2022-07-04 00:00:04,22.80,22.80,22.80,90.10,1025184,28,19911,-67
2022-07-04 00:00:35,22.80,22.80,22.80,89.60,1028860,28,19910,-67
2022-07-04 00:01:05,22.70,22.70,22.70,89.20,1025024,29,19910,-67
2022-07-04 00:01:36,22.70,22.70,22.70,89.60,1020993,29,19911,-67
2022-07-04 00:02:06,22.60,22.60,22.60,89.90,1016857,29,19911,-67
2022-07-04 00:02:37,22.60,22.60,22.60,90.00,1017104,29,19959,-67
2022-07-04 00:03:08,22.60,22.60,22.60,90.20,1017137,29,20124,-67
2022-07-04 00:03:38,22.60,22.60,22.60,90.60,1017085,29,19911,-67
2022-07-04 00:04:09,22.50,22.50,22.50,90.60,1016925,29,19907,-67
2022-07-04 00:04:39,22.50,22.50,22.50,90.70,1017124,29,19911,-67
2022-07-04 00:05:10,22.50,22.50,22.50,90.90,1020958,29,20006,-67
2022-07-04 00:05:41,22.40,22.40,22.40,90.70,1020913,29,19985,-67
2022-07-04 00:06:11,22.40,22.40,22.40,90.40,1024823,29,20295,-67
2022-07-04 00:06:42,22.40,22.40,22.40,90.70,1024865,28,19918,-66
2022-07-04 00:07:12,22.40,22.40,22.40,90.90,1025097,28,19918,-67
2022-07-04 00:07:46,22.40,22.40,22.40,90.90,1028777,28,19998,-66
2022-07-04 00:08:17,22.40,22.40,22.40,90.70,1028724,28,20013,-66
2022-07-04 00:08:47,22.40,22.40,22.40,90.60,1024802,29,19911,-67
2022-07-04 00:09:18,22.40,22.40,22.40,90.60,1020937,29,19917,-67
2022-07-04 00:09:48,22.50,22.50,22.50,90.70,1020944,29,19918,-67
2022-07-04 00:10:20,22.50,22.50,22.50,90.20,1020977,29,20462,-67
2022-07-04 00:10:51,22.50,22.50,22.50,90.40,1025108,28,19911,-67
2022-07-04 00:11:21,22.50,22.50,22.50,90.80,1028798,28,20289,-67
2022-07-04 00:11:52,22.50,22.50,22.50,91.30,1028714,28,20317,-65
2022-07-04 00:12:22,22.50,22.50,22.50,90.80,1028627,28,19917,-67
2022-07-04 00:12:53,22.60,22.60,22.60,91.00,1028836,28,19973,-66
2022-07-04 00:13:23,22.60,22.60,22.60,91.20,1028855,28,19910,-67
2022-07-04 00:13:54,22.50,22.50,22.50,91.50,1024758,28,19918,-67
2022-07-04 00:14:24,22.50,22.50,22.50,91.20,1024756,29,19914,-67
2022-07-04 00:14:55,22.50,22.50,22.50,91.00,1020868,29,20278,-67
2022-07-04 00:15:26,22.50,22.50,22.50,91.30,1020976,29,19998,-67
2022-07-04 00:15:56,22.60,22.60,22.60,91.00,1020859,29,19994,-67
2022-07-04 00:16:27,22.60,22.60,22.60,91.30,1020869,29,19949,-66
2022-07-04 00:16:57,22.60,22.60,22.60,91.40,1024877,29,20370,-66
2022-07-04 00:17:28,22.60,22.60,22.60,91.20,1024943,28,19911,-67
2022-07-04 00:17:58,22.60,22.60,22.60,91.20,1028771,28,19949,-67
2022-07-04 00:18:29,22.60,22.60,22.60,91.30,1028710,28,19910,-67
2022-07-04 00:19:00,22.70,22.70,22.70,91.30,1028851,28,19906,-66
2022-07-04 00:19:30,22.70,22.70,22.70,91.10,1028797,28,19903,-67
2022-07-04 00:20:01,22.70,22.70,22.70,91.10,1028842,28,19903,-67
2022-07-04 00:20:32,22.70,22.70,22.70,91.10,1028734,28,19910,-67
2022-07-04 00:21:02,22.80,22.80,22.80,91.00,1028889,28,19961,-67
2022-07-04 00:21:33,22.80,22.80,22.80,91.10,1024788,29,19957,-67
2022-07-04 00:22:03,22.80,22.80,22.80,91.20,1024562,29,19914,-66
2022-07-04 00:22:34,22.80,22.80,22.80,91.10,1024715,29,20007,-67
2022-07-04 00:23:04,22.80,22.80,22.80,91.10,1024943,28,19914,-67
2022-07-04 00:23:35,22.90,22.90,22.90,90.90,1028696,28,19906,-67
2022-07-04 00:24:05,22.90,22.90,22.90,91.00,1028815,28,19902,-66
2022-07-04 00:24:36,22.90,22.90,22.90,90.90,1024723,28,20355,-66
2022-07-04 00:25:07,22.90,22.90,22.90,90.90,1024835,29,20275,-67
2022-07-04 00:25:37,23.00,23.00,23.00,91.00,1024772,29,19913,-67
2022-07-04 00:26:08,23.00,23.00,23.00,91.00,1017012,29,19915,-67
2022-07-04 00:26:38,23.00,23.00,23.00,91.00,1020795,29,19984,-67
2022-07-04 00:27:09,23.00,23.00,23.00,91.00,1020871,29,19910,-67
2022-07-04 00:27:39,23.00,23.00,23.00,90.90,1016849,29,20315,-67
2022-07-04 00:28:10,23.10,23.10,23.10,91.10,1024172,29,19910,-66
2022-07-04 00:28:40,23.10,23.10,23.10,91.10,1024917,29,19923,-66
2022-07-04 00:29:11,23.10,23.10,23.10,91.00,1021010,29,19915,-66
2022-07-04 00:29:41,23.10,23.10,23.10,91.00,1024737,29,19911,-67
2022-07-04 00:30:12,23.10,23.10,23.10,91.10,1024770,29,19914,-67
2022-07-04 00:30:43,23.10,23.10,23.10,91.00,1024919,28,19906,-66
2022-07-04 00:31:13,23.20,23.20,23.20,91.00,1028736,28,20432,-67
2022-07-04 00:31:44,23.20,23.20,23.20,91.00,1028823,28,19988,-67
2022-07-04 00:32:14,23.20,23.20,23.20,90.80,1024505,29,19910,-66
2022-07-04 00:32:45,23.20,23.20,23.20,90.70,1024752,29,19906,-66
2022-07-04 00:33:16,23.20,23.20,23.20,90.60,1024818,29,20286,-67
2022-07-04 00:33:47,23.20,23.20,23.20,90.80,1024997,28,20426,-66
2022-07-04 00:34:17,23.20,23.20,23.20,90.90,1028741,28,19918,-66
2022-07-04 00:34:48,23.20,23.20,23.20,91.00,1028752,28,19962,-67
2022-07-04 00:35:18,23.20,23.20,23.20,91.10,1028295,28,19953,-67
2022-07-04 00:35:49,23.30,23.30,23.30,91.10,1028722,28,20274,-66
2022-07-04 00:36:19,23.30,23.30,23.30,91.30,1028703,28,19910,-66
2022-07-04 00:36:50,23.30,23.30,23.30,91.30,1028728,28,19978,-66
2022-07-04 00:37:21,23.30,23.30,23.30,91.30,1024747,28,19911,-66
2022-07-04 00:37:51,23.30,23.30,23.30,91.80,1020619,29,19914,-67
2022-07-04 00:38:22,23.20,23.20,23.20,91.80,1020726,29,19911,-66
2022-07-04 00:38:52,23.20,23.20,23.20,91.60,1020822,29,19938,-67
2022-07-04 00:39:23,23.20,23.20,23.20,91.40,1024855,28,19962,-66
2022-07-04 00:39:55,23.20,23.20,23.20,91.40,1028729,28,19918,-66
2022-07-04 00:40:25,23.20,23.20,23.20,91.40,1028694,28,19969,-67
2022-07-04 00:40:56,23.20,23.20,23.20,91.40,1028745,28,19985,-66
2022-07-04 00:41:26,23.20,23.20,23.20,91.40,1028734,28,20396,-67
2022-07-04 00:41:57,23.20,23.20,23.20,91.40,1028510,28,19917,-66
2022-07-04 00:42:27,23.20,23.20,23.20,91.40,1028624,28,19915,-66
2022-07-04 00:43:04,23.20,23.20,23.20,91.40,1028652,28,19922,-67
2022-07-04 00:43:34,23.20,23.20,23.20,91.30,1028704,28,20530,-66
2022-07-04 00:44:05,23.20,23.20,23.20,91.40,1028755,28,19990,-67
2022-07-04 00:44:36,23.20,23.20,23.20,91.50,1024633,29,19911,-66
2022-07-04 00:45:07,23.20,23.20,23.20,91.40,1020812,29,19911,-67
2022-07-04 00:45:37,23.20,23.20,23.20,91.50,1020762,29,19911,-66
2022-07-04 00:46:08,23.20,23.20,23.20,91.50,1016914,29,19915,-66
2022-07-04 00:46:39,23.30,23.30,23.30,91.50,1016944,29,19912,-67
2022-07-04 00:47:10,23.30,23.30,23.30,91.50,1020794,29,19962,-66
2022-07-04 00:47:40,23.30,23.30,23.30,91.40,1020816,29,20021,-66
2022-07-04 00:48:11,23.30,23.30,23.30,91.40,1024987,28,19990,-68
2022-07-04 00:48:41,23.30,23.30,23.30,91.40,1024730,29,19953,-68
2022-07-04 00:49:12,23.30,23.30,23.30,91.50,1024768,28,19922,-67
2022-07-04 00:49:43,23.30,23.30,23.30,91.40,1016601,29,20323,-66
2022-07-04 00:50:13,23.30,23.30,23.30,91.50,1016936,29,19918,-67
2022-07-04 00:50:44,23.30,23.30,23.30,91.40,1016790,29,20041,-67
2022-07-04 00:51:15,23.30,23.30,23.30,91.30,1012958,29,19919,-67
2022-07-04 00:51:45,23.30,23.30,23.30,91.30,1020701,29,19911,-67
2022-07-04 00:52:16,23.30,23.30,23.30,91.40,1016747,29,19911,-68
2022-07-04 00:52:46,23.30,23.30,23.30,91.40,1020740,29,19965,-68
2022-07-04 00:53:18,23.30,23.30,23.30,91.50,1020747,29,20005,-67
2022-07-04 00:53:48,23.30,23.30,23.30,91.00,1016968,29,19914,-67
2022-07-04 00:54:21,23.30,23.30,23.30,91.20,1016773,29,20310,-67
2022-07-04 00:54:51,23.30,23.30,23.30,91.40,1017195,29,20009,-67
2022-07-04 00:55:22,23.20,23.20,23.20,91.40,1017106,29,20264,-67
2022-07-04 00:55:53,23.20,23.20,23.20,91.30,1016808,29,20579,-67
2022-07-04 00:56:23,23.20,23.20,23.20,91.30,1016815,29,19915,-67
2022-07-04 00:56:54,23.20,23.20,23.20,91.60,1016951,29,20443,-67
2022-07-04 00:57:25,23.20,23.20,23.20,91.50,1020814,29,19918,-67
2022-07-04 00:57:55,23.20,23.20,23.20,91.40,1020832,29,19950,-67
2022-07-04 00:58:26,23.20,23.20,23.20,91.40,1024681,29,19942,-67
2022-07-04 00:58:59,23.20,23.20,23.20,91.50,1024566,29,19921,-68
2022-07-04 00:59:29,23.10,23.10,23.10,91.50,1025006,28,19910,-67
2022-07-04 01:00:00,23.10,23.10,23.10,91.40,1028658,28,20362,-67
2022-07-04 01:00:30,23.20,23.20,23.20,91.40,1028664,28,20309,-67
2022-07-04 01:01:01,23.20,23.20,23.20,91.50,1024669,29,19910,-67
2022-07-04 01:01:31,23.20,23.20,23.20,91.30,1020527,29,19914,-67
2022-07-04 01:02:02,23.20,23.20,23.20,91.40,1020463,29,19911,-67
2022-07-04 01:02:33,23.20,23.20,23.20,91.40,1020834,29,19911,-67
2022-07-04 01:03:03,23.20,23.20,23.20,91.30,1024696,29,19911,-67
2022-07-04 01:03:34,23.20,23.20,23.20,91.30,1020652,29,19907,-67
2022-07-04 01:04:04,23.20,23.20,23.20,91.50,1020742,29,19907,-67
2022-07-04 01:04:35,23.10,23.10,23.10,91.40,1020831,29,19910,-67
2022-07-04 01:05:07,23.10,23.10,23.10,91.40,1024826,28,19961,-67
2022-07-04 01:05:37,23.00,23.00,23.00,91.60,1028574,28,20503,-67
2022-07-04 01:06:08,23.10,23.10,23.10,91.70,1028659,28,19964,-68
2022-07-04 01:06:39,23.10,23.10,23.10,91.40,1024630,29,19910,-67
2022-07-04 01:07:10,23.10,23.10,23.10,91.60,1020744,29,20292,-68
2022-07-04 01:07:41,23.00,23.00,23.00,91.90,1016539,29,20294,-68
2022-07-04 01:08:11,23.00,23.00,23.00,91.90,1020663,29,19914,-67
2022-07-04 01:08:42,22.90,22.90,22.90,91.70,1020935,29,19910,-67
2022-07-04 01:09:13,22.90,22.90,22.90,92.10,1024663,29,20009,-67
2022-07-04 01:09:43,22.90,22.90,22.90,92.30,1024718,28,19965,-67
2022-07-04 01:10:14,22.90,22.90,22.90,92.20,1028655,28,20357,-67
2022-07-04 01:10:44,22.90,22.90,22.90,92.20,1028633,28,19933,-67
2022-07-04 01:11:15,22.80,22.80,22.80,92.10,1028665,28,19999,-68
2022-07-04 01:11:48,22.80,22.80,22.80,92.10,1028472,28,19913,-67
2022-07-04 01:12:28,22.80,22.80,22.80,92.30,1028304,28,19910,-68
2022-07-04 01:12:58,22.80,22.80,22.80,92.30,1028613,28,20050,-68
2022-07-04 01:13:29,22.70,22.70,22.70,92.60,1028642,28,20007,-67
2022-07-04 01:13:59,22.70,22.70,22.70,92.60,1028539,28,19914,-67
2022-07-04 01:14:30,22.70,22.70,22.70,93.10,1028614,28,20009,-67
2022-07-04 01:15:00,22.70,22.70,22.70,92.50,1028568,28,19917,-67
2022-07-04 01:15:31,22.60,22.60,22.60,93.00,1024579,28,19917,-67
2022-07-04 01:16:04,22.60,22.60,22.60,93.20,1024508,29,19962,-67
2022-07-04 01:16:35,22.60,22.60,22.60,93.20,1024623,29,20275,-67
2022-07-04 01:17:05,22.60,22.60,22.60,93.10,1021153,29,19918,-67
2022-07-04 01:17:36,22.60,22.60,22.60,93.00,1020588,29,20061,-67
2022-07-04 01:18:07,22.60,22.60,22.60,93.30,1020573,29,19915,-67
2022-07-04 01:18:37,22.60,22.60,22.60,93.40,1020749,29,19911,-67
2022-07-04 01:19:08,22.60,22.60,22.60,93.40,1020760,29,19919,-67
2022-07-04 01:19:38,22.50,22.50,22.50,93.30,1020545,29,20005,-67
2022-07-04 01:20:10,22.50,22.50,22.50,93.70,1016646,29,20047,-67
2022-07-04 01:20:41,22.50,22.50,22.50,93.60,1017024,29,20372,-67
2022-07-04 01:21:11,22.50,22.50,22.50,93.20,1020972,29,19911,-67
2022-07-04 01:21:42,22.50,22.50,22.50,93.30,1024794,28,19907,-68
2022-07-04 01:22:12,22.50,22.50,22.50,93.40,1023783,28,19907,-68
2022-07-04 01:22:43,22.50,22.50,22.50,93.80,1024565,29,19997,-67
2022-07-04 01:23:13,22.50,22.50,22.50,93.40,1020853,29,19994,-67
2022-07-04 01:23:44,22.50,22.50,22.50,93.80,1016682,29,20423,-67
2022-07-04 01:24:15,22.50,22.50,22.50,93.80,1016662,29,19907,-67
2022-07-04 01:24:45,22.50,22.50,22.50,94.00,1020608,29,20371,-67
2022-07-04 01:25:16,22.40,22.40,22.40,94.10,1020731,29,20287,-66
2022-07-04 01:25:48,22.40,22.40,22.40,93.90,1024472,28,19914,-66
2022-07-04 01:26:19,22.40,22.40,22.40,93.90,1024494,29,19913,-66
2022-07-04 01:26:49,22.40,22.40,22.40,94.10,1024543,29,19913,-66
2022-07-04 01:27:20,22.40,22.40,22.40,94.10,1024547,29,19907,-66
2022-07-04 01:27:50,22.40,22.40,22.40,94.60,1020822,29,19914,-66
2022-07-04 01:28:21,22.40,22.40,22.40,94.10,1012665,29,19998,-66
2022-07-04 01:28:51,22.40,22.40,22.40,94.60,1012754,29,19998,-66
2022-07-04 01:29:22,22.30,22.30,22.30,94.70,1008979,29,19908,-66
2022-07-04 01:29:52,22.30,22.30,22.30,94.70,1009247,29,19911,-66
2022-07-04 01:30:23,22.40,22.40,22.40,94.70,1020659,29,20542,-66
2022-07-04 01:30:54,22.40,22.40,22.40,94.90,1016753,29,20691,-66
2022-07-04 01:31:24,22.30,22.30,22.30,94.80,1016844,29,19967,-66
2022-07-04 01:31:55,22.30,22.30,22.30,95.10,1020379,29,19918,-65
2022-07-04 01:32:25,22.20,22.20,22.20,95.20,1016638,29,20384,-66
2022-07-04 01:32:56,22.20,22.20,22.20,95.40,1020617,29,19934,-66
2022-07-04 01:33:26,22.20,22.20,22.20,94.80,1020572,29,19946,-66
2022-07-04 01:33:57,22.20,22.20,22.20,94.70,1020720,29,20005,-66
2022-07-04 01:34:27,22.30,22.30,22.30,95.30,1024512,29,19910,-66
2022-07-04 01:34:58,22.20,22.20,22.20,95.20,1020678,29,19958,-66
2022-07-04 01:35:29,22.20,22.20,22.20,94.90,1020689,29,19918,-66
2022-07-04 01:35:59,22.20,22.20,22.20,95.30,1020629,29,19984,-66
2022-07-04 01:36:30,22.20,22.20,22.20,94.70,1020704,29,19911,-66
2022-07-04 01:37:00,22.20,22.20,22.20,95.50,1020628,29,19950,-66
2022-07-04 01:37:31,22.20,22.20,22.20,95.70,1024520,29,19970,-66
2022-07-04 01:38:01,22.20,22.20,22.20,95.20,1020502,29,19918,-66
2022-07-04 01:38:32,22.20,22.20,22.20,95.10,1020580,29,19911,-66
2022-07-04 01:39:02,22.20,22.20,22.20,95.30,1024459,29,19902,-66
2022-07-04 01:39:33,22.20,22.20,22.20,95.20,1024615,28,19925,-66
2022-07-04 01:40:04,22.30,22.30,22.30,95.40,1028515,28,19913,-66
2022-07-04 01:40:34,22.30,22.30,22.30,95.20,1024562,29,19907,-66
2022-07-04 01:41:05,22.30,22.30,22.30,95.10,1024486,29,19903,-66
2022-07-04 01:41:36,22.30,22.30,22.30,95.20,1024508,29,20460,-66
2022-07-04 01:42:06,22.30,22.30,22.30,95.30,1024388,28,20342,-66
2022-07-04 01:42:37,22.30,22.30,22.30,95.20,1028491,28,19906,-66
2022-07-04 01:43:07,22.30,22.30,22.30,95.60,1028481,28,19997,-66
2022-07-04 01:43:38,22.40,22.40,22.40,95.70,1028511,28,19907,-67
2022-07-04 01:44:08,22.40,22.40,22.40,95.40,1028576,28,19908,-66
2022-07-04 01:44:39,22.30,22.30,22.30,95.90,1024498,29,19998,-66
2022-07-04 01:45:09,22.40,22.40,22.40,95.40,1016543,29,20433,-66
2022-07-04 01:45:40,22.30,22.30,22.30,95.50,1016567,29,19994,-66
2022-07-04 01:46:11,22.30,22.30,22.30,95.30,1012901,29,19911,-66
2022-07-04 01:46:41,22.40,22.40,22.40,95.30,1012907,29,19908,-66
2022-07-04 01:47:12,22.30,22.30,22.30,94.80,1020641,29,19960,-66
2022-07-04 01:47:42,22.30,22.30,22.30,95.10,1024325,29,19910,-66
2022-07-04 01:48:13,22.30,22.30,22.30,95.70,1024553,28,19907,-66
2022-07-04 01:48:43,22.30,22.30,22.30,95.20,1028483,28,19990,-66
2022-07-04 01:49:14,22.30,22.30,22.30,95.50,1028455,28,19999,-67
2022-07-04 01:49:44,22.30,22.30,22.30,95.40,1028482,28,19903,-66
2022-07-04 01:50:15,22.30,22.30,22.30,95.40,1028525,28,19906,-66
2022-07-04 01:50:46,22.30,22.30,22.30,95.30,1028471,28,20357,-66
2022-07-04 01:51:16,22.20,22.20,22.20,95.10,1028477,28,19910,-66
2022-07-04 01:51:47,22.20,22.20,22.20,95.40,1024419,29,19907,-66
2022-07-04 01:52:18,22.20,22.20,22.20,95.50,1024159,29,19907,-66
2022-07-04 01:52:48,22.20,22.20,22.20,95.40,1024429,29,19907,-66
2022-07-04 01:53:19,22.20,22.20,22.20,95.30,1024574,28,20338,-66
2022-07-04 01:53:49,22.20,22.20,22.20,95.40,1024372,29,20354,-66
2022-07-04 01:54:20,22.20,22.20,22.20,95.40,1024508,29,19929,-66
2022-07-04 01:54:50,22.20,22.20,22.20,96.10,1024411,29,19911,-66
2022-07-04 01:55:21,22.10,22.10,22.10,95.90,1024539,28,19993,-66
2022-07-04 01:55:51,22.10,22.10,22.10,95.80,1028374,28,20013,-66
2022-07-04 01:56:22,22.10,22.10,22.10,96.50,1024391,29,20001,-66
2022-07-04 01:56:53,22.10,22.10,22.10,96.00,1024450,29,19997,-66
2022-07-04 01:57:23,22.10,22.10,22.10,96.00,1024356,29,20264,-66
2022-07-04 01:57:54,22.10,22.10,22.10,96.50,1024476,28,20028,-66
2022-07-04 01:58:25,22.00,22.00,22.00,96.50,1028515,28,20299,-66
2022-07-04 01:58:55,22.00,22.00,22.00,96.40,1028366,28,19961,-66
2022-07-04 01:59:46,22.00,22.00,22.00,96.10,1028490,28,20008,-66
2022-07-04 02:00:35,22.00,22.00,22.00,96.20,1028493,28,19910,-66
2022-07-04 02:01:24,22.00,22.00,22.00,96.40,1028461,28,20394,-66
2022-07-04 02:01:54,22.00,22.00,22.00,96.30,1028089,28,20366,-66
2022-07-04 02:02:25,22.10,22.10,22.10,96.10,1028372,28,19917,-66
2022-07-04 02:02:55,22.10,22.10,22.10,96.00,1028311,28,19913,-66
2022-07-04 02:03:26,22.10,22.10,22.10,96.00,1028443,28,19910,-66
2022-07-04 02:03:57,22.10,22.10,22.10,95.90,1028295,28,19957,-66
2022-07-04 02:04:27,22.10,22.10,22.10,96.20,1028373,28,20301,-66
2022-07-04 02:04:58,22.10,22.10,22.10,96.00,1020399,29,19911,-67
2022-07-04 02:05:29,22.20,22.20,22.20,96.40,1022062,29,19906,-66
2022-07-04 02:05:59,22.20,22.20,22.20,96.10,1020380,29,20017,-66
2022-07-04 02:06:30,22.10,22.10,22.10,95.70,1020676,28,19911,-66
2022-07-04 02:07:01,22.20,22.20,22.20,96.40,1024392,29,19911,-67
2022-07-04 02:07:31,22.10,22.10,22.10,96.50,1020092,29,19918,-66
2022-07-04 02:08:02,22.10,22.10,22.10,96.90,1019838,29,20294,-66
2022-07-04 02:08:51,22.10,22.10,22.10,96.70,1020609,29,20362,-66
2022-07-04 02:09:22,22.10,22.10,22.10,96.30,1027098,28,19910,-68
2022-07-04 02:09:52,22.10,22.10,22.10,96.50,1028342,28,19910,-66
2022-07-04 02:10:23,22.10,22.10,22.10,96.30,1028600,28,19964,-66
2022-07-04 02:10:53,22.10,22.10,22.10,96.20,1028379,28,19960,-66
2022-07-04 02:11:24,22.10,22.10,22.10,96.30,1028399,28,20369,-67
2022-07-04 02:12:13,22.10,22.10,22.10,96.40,1024151,29,20001,-66
2022-07-04 02:13:02,22.10,22.10,22.10,96.30,1020458,29,20033,-66
2022-07-04 02:13:32,22.10,22.10,22.10,96.20,1021305,29,19957,-66
2022-07-04 02:14:03,22.20,22.20,22.20,96.10,1025071,28,19910,-66
2022-07-04 02:14:33,22.20,22.20,22.20,96.10,1028376,28,19914,-66
2022-07-04 02:15:04,22.20,22.20,22.20,96.00,1028345,28,20004,-66
2022-07-04 02:15:38,22.20,22.20,22.20,96.00,1028470,28,19914,-66
2022-07-04 02:16:08,22.20,22.20,22.20,96.00,1028326,28,19911,-66
2022-07-04 02:16:39,22.20,22.20,22.20,95.90,1028388,28,19910,-66
2022-07-04 02:17:10,22.30,22.30,22.30,96.20,1028270,28,19906,-66
2022-07-04 02:17:40,22.30,22.30,22.30,95.90,1028319,28,20393,-66
2022-07-04 02:18:11,22.30,22.30,22.30,95.80,1028340,28,19906,-66
2022-07-04 02:18:42,22.30,22.30,22.30,95.70,1028234,28,19907,-67
2022-07-04 02:19:12,22.30,22.30,22.30,95.70,1024383,29,20326,-67
2022-07-04 02:19:43,22.40,22.40,22.40,95.70,1024404,29,20338,-67
2022-07-04 02:20:14,22.40,22.40,22.40,95.80,1024361,29,19911,-66
2022-07-04 02:20:44,22.40,22.40,22.40,95.80,1020420,29,20002,-66
2022-07-04 02:21:15,22.40,22.40,22.40,95.70,1024274,29,19910,-66
2022-07-04 02:21:45,22.40,22.40,22.40,95.70,1020391,29,19907,-66
2022-07-04 02:22:16,22.40,22.40,22.40,95.70,1020328,28,20383,-66
2022-07-04 02:22:46,22.50,22.50,22.50,95.80,1028262,28,19984,-66
2022-07-04 02:23:17,22.40,22.40,22.40,95.70,1028360,28,19971,-66
2022-07-04 02:23:47,22.50,22.50,22.50,95.70,1028395,28,19911,-66
2022-07-04 02:24:18,22.50,22.50,22.50,95.70,1028441,28,19910,-67
2022-07-04 02:24:49,22.50,22.50,22.50,95.60,1028314,28,19949,-66
2022-07-04 02:25:20,22.50,22.50,22.50,95.70,1028375,28,19910,-67
2022-07-04 02:25:50,22.50,22.50,22.50,95.70,1028345,28,20342,-66
2022-07-04 02:26:21,22.50,22.50,22.50,95.60,1028337,28,19932,-67
2022-07-04 02:26:51,22.60,22.60,22.60,95.60,1028245,28,19910,-67
2022-07-04 02:27:22,22.50,22.50,22.50,95.50,1028377,28,20001,-67
2022-07-04 02:27:52,22.50,22.50,22.50,95.50,1028419,28,20044,-66
2022-07-04 02:28:26,22.50,22.50,22.50,95.50,1028900,28,20267,-65
2022-07-04 02:28:56,22.50,22.50,22.50,95.50,1054565,23,19932,-68
2022-07-04 02:29:27,22.60,22.60,22.60,95.90,1032309,28,19925,-68
2022-07-04 02:29:57,22.60,22.60,22.60,95.70,1032196,28,19917,-68
2022-07-04 02:30:28,22.60,22.60,22.60,95.80,1032360,28,20414,-68
2022-07-04 02:30:59,22.60,22.60,22.60,95.70,1028340,28,19911,-68
2022-07-04 02:31:29,22.50,22.50,22.50,95.60,1028331,28,19910,-68
2022-07-04 02:32:00,22.60,22.60,22.60,95.60,1027681,28,19910,-65
2022-07-04 02:32:30,22.60,22.60,22.60,95.70,1024265,28,20413,-65
2022-07-04 02:33:01,22.50,22.50,22.50,95.70,1028233,28,19961,-66
2022-07-04 02:33:31,22.60,22.60,22.60,95.50,1028312,28,19938,-66
2022-07-04 02:34:02,22.60,22.60,22.60,95.70,1024419,28,19953,-65
2022-07-04 02:34:32,22.60,22.60,22.60,95.80,1024255,29,19982,-66
2022-07-04 02:35:03,22.60,22.60,22.60,95.70,1024362,28,19910,-67
2022-07-04 02:35:34,22.60,22.60,22.60,95.70,1024249,28,19907,-68
2022-07-04 02:36:04,22.60,22.60,22.60,95.60,1024549,28,20397,-68
2022-07-04 02:36:35,22.60,22.60,22.60,95.80,1020218,29,20350,-68
2022-07-04 02:37:05,22.60,22.60,22.60,95.70,1020355,29,19911,-67
2022-07-04 02:37:36,22.60,22.60,22.60,95.60,1024282,29,19960,-68
2022-07-04 02:38:07,22.60,22.60,22.60,95.60,1024653,28,20482,-68
2022-07-04 02:38:37,22.60,22.60,22.60,95.60,1028139,28,19914,-68
2022-07-04 02:39:08,22.60,22.60,22.60,95.70,1024213,29,19902,-68
2022-07-04 02:39:38,22.60,22.60,22.60,95.80,1019819,29,19903,-68
2022-07-04 02:40:09,22.60,22.60,22.60,95.60,1020456,28,19914,-68
2022-07-04 02:40:39,22.60,22.60,22.60,95.60,1028224,28,19910,-66
2022-07-04 02:41:10,22.60,22.60,22.60,95.50,1024125,29,20009,-66
2022-07-04 02:41:41,22.60,22.60,22.60,95.60,1024321,29,19973,-66
2022-07-04 02:42:11,22.60,22.60,22.60,95.70,1020108,29,19907,-66
2022-07-04 02:42:42,22.60,22.60,22.60,95.70,1020318,29,20002,-66
2022-07-04 02:43:12,22.60,22.60,22.60,95.70,1028219,28,19993,-66
2022-07-04 02:43:43,22.60,22.60,22.60,95.70,1028375,28,20013,-66
2022-07-04 02:44:13,22.60,22.60,22.60,95.60,1032185,28,20008,-67
2022-07-04 02:44:45,22.60,22.60,22.60,95.60,1032122,28,20361,-67
2022-07-04 02:45:16,22.60,22.60,22.60,95.50,1032168,28,19909,-67
2022-07-04 02:45:46,22.60,22.60,22.60,95.60,1032326,28,19906,-67
2022-07-04 02:46:17,22.60,22.60,22.60,95.70,1028070,28,19906,-68
2022-07-04 02:46:47,22.60,22.60,22.60,95.60,1028126,28,19907,-68
2022-07-04 02:47:18,22.60,22.60,22.60,95.60,1024235,28,19907,-66
2022-07-04 02:47:48,22.60,22.60,22.60,95.70,1028542,28,19950,-66
2022-07-04 02:48:19,22.60,22.60,22.60,95.70,1032279,28,19913,-66
2022-07-04 02:48:49,22.60,22.60,22.60,95.60,1032099,28,19902,-68
2022-07-04 02:49:20,22.60,22.60,22.60,95.70,1032150,28,19906,-68
2022-07-04 02:49:51,22.60,22.60,22.60,95.70,1024149,29,19910,-68
2022-07-04 02:50:21,22.60,22.60,22.60,95.70,1024220,29,19913,-68
2022-07-04 02:50:52,22.60,22.60,22.60,95.70,1024260,29,19907,-67
2022-07-04 02:51:22,22.60,22.60,22.60,95.80,1024402,28,20512,-68
2022-07-04 02:51:53,22.60,22.60,22.60,95.70,1028040,28,19906,-67
2022-07-04 02:52:23,22.60,22.60,22.60,95.80,1028139,28,19938,-68
2022-07-04 02:52:54,22.60,22.60,22.60,95.90,1028209,28,19960,-68
2022-07-04 02:53:24,22.60,22.60,22.60,95.90,1028214,28,19941,-68
2022-07-04 02:53:55,22.60,22.60,22.60,95.80,1028156,28,20002,-68
2022-07-04 02:54:26,22.60,22.60,22.60,95.80,1028368,28,20465,-68
2022-07-04 02:54:56,22.60,22.60,22.60,95.80,1032209,28,19905,-68
2022-07-04 02:55:27,22.60,22.60,22.60,95.80,1032159,28,19902,-68
2022-07-04 02:55:57,22.60,22.60,22.60,95.90,1028065,28,20344,-68
2022-07-04 02:56:28,22.60,22.60,22.60,95.90,1028300,28,20341,-68
2022-07-04 02:56:59,22.60,22.60,22.60,95.90,1028004,28,19909,-68
2022-07-04 02:57:29,22.60,22.60,22.60,95.90,1024124,29,19902,-68
2022-07-04 02:58:00,22.60,22.60,22.60,95.90,1020212,29,20379,-68
2022-07-04 02:58:33,22.60,22.60,22.60,95.80,1024081,29,19961,-68
2022-07-04 02:59:04,22.60,22.60,22.60,95.80,1020086,29,20076,-68
2022-07-04 02:59:34,22.60,22.60,22.60,96.30,1020134,29,19917,-68
2022-07-04 03:00:05,22.60,22.60,22.60,96.60,1020551,29,19911,-68
2022-07-04 03:00:36,22.50,22.50,22.50,96.30,1024403,28,19970,-68
2022-07-04 03:01:06,22.50,22.50,22.50,96.10,1028165,28,19910,-68
2022-07-04 03:01:37,22.50,22.50,22.50,96.30,1032105,28,19918,-68
2022-07-04 03:02:08,22.50,22.50,22.50,96.40,1031842,28,19916,-67
2022-07-04 03:02:38,22.50,22.50,22.50,96.60,1028265,28,20022,-67
2022-07-04 03:03:09,22.50,22.50,22.50,96.60,1032206,28,20370,-68
2022-07-04 03:03:39,22.50,22.50,22.50,97.00,1028246,28,19964,-68
2022-07-04 03:04:10,22.40,22.40,22.40,96.50,1028229,28,20060,-68
2022-07-04 03:04:40,22.40,22.40,22.40,96.60,1028030,28,19902,-68
2022-07-04 03:05:11,22.40,22.40,22.40,96.70,1028069,28,20375,-68
2022-07-04 03:05:41,22.40,22.40,22.40,96.80,1024217,28,20259,-68
2022-07-04 03:06:12,22.40,22.40,22.40,96.60,1028204,28,20294,-68
2022-07-04 03:06:43,22.40,22.40,22.40,96.60,1032094,28,19906,-68
2022-07-04 03:07:13,22.30,22.30,22.30,96.50,1028159,28,20345,-68
2022-07-04 03:07:44,22.30,22.30,22.30,96.70,1028183,28,19965,-68
2022-07-04 03:08:14,22.30,22.30,22.30,97.00,1028014,28,19919,-68
2022-07-04 03:08:45,22.30,22.30,22.30,96.80,1028187,28,19911,-68
2022-07-04 03:09:15,22.30,22.30,22.30,96.80,1028203,28,19910,-68
2022-07-04 03:09:46,22.30,22.30,22.30,96.80,1032123,28,20009,-68
2022-07-04 03:10:16,22.30,22.30,22.30,96.80,1028070,28,19989,-68
2022-07-04 03:10:48,22.30,22.30,22.30,96.80,1028191,28,20005,-68
2022-07-04 03:11:19,22.30,22.30,22.30,96.80,1028488,28,19988,-68
2022-07-04 03:11:50,22.30,22.30,22.30,96.70,1028481,28,19964,-68
2022-07-04 03:12:20,22.30,22.30,22.30,96.70,1027756,28,19910,-68
2022-07-04 03:12:51,22.30,22.30,22.30,96.70,1028079,28,20009,-68
2022-07-04 03:13:21,22.30,22.30,22.30,97.10,1028127,28,20000,-68
2022-07-04 03:13:52,22.30,22.30,22.30,97.00,1027859,28,19993,-66
2022-07-04 03:14:22,22.30,22.30,22.30,97.10,1028122,28,20380,-68
2022-07-04 03:14:53,22.20,22.20,22.20,97.10,1028100,28,19910,-68
2022-07-04 03:15:24,22.20,22.20,22.20,96.80,1028537,28,19921,-68
2022-07-04 03:15:54,22.20,22.20,22.20,96.90,1036259,28,19916,-68
2022-07-04 03:16:25,22.20,22.20,22.20,96.80,1032103,28,19917,-68
2022-07-04 03:16:56,22.20,22.20,22.20,96.70,1032104,28,20312,-68
2022-07-04 03:17:26,22.30,22.30,22.30,96.80,1028113,28,19933,-68
2022-07-04 03:17:57,22.20,22.20,22.20,96.90,1024143,29,19910,-68
2022-07-04 03:18:27,22.20,22.20,22.20,97.00,1024182,28,19917,-68
2022-07-04 03:18:58,22.20,22.20,22.20,97.00,1027778,28,19961,-67
2022-07-04 03:19:28,22.20,22.20,22.20,97.10,1028139,28,20416,-68
2022-07-04 03:19:59,22.20,22.20,22.20,96.80,1032317,28,19958,-68
2022-07-04 03:20:29,22.20,22.20,22.20,96.90,1036254,28,19993,-68
2022-07-04 03:21:00,22.20,22.20,22.20,96.90,1036158,28,19993,-68
2022-07-04 03:21:31,22.20,22.20,22.20,97.10,1027998,28,19916,-67
2022-07-04 03:22:01,22.20,22.20,22.20,96.80,1027748,28,19965,-67
2022-07-04 03:22:32,22.20,22.20,22.20,96.80,1028163,28,19911,-68
2022-07-04 03:23:02,22.20,22.20,22.20,96.80,1028144,28,19910,-68
2022-07-04 03:23:33,22.20,22.20,22.20,96.80,1024277,28,19906,-67
2022-07-04 03:24:04,22.20,22.20,22.20,97.00,1028074,28,20159,-67
2022-07-04 03:24:34,22.20,22.20,22.20,96.90,1024081,28,19936,-68
2022-07-04 03:25:05,22.20,22.20,22.20,97.00,1028226,28,19906,-67
2022-07-04 03:25:35,22.20,22.20,22.20,97.00,1028059,28,20456,-68
2022-07-04 03:26:06,22.20,22.20,22.20,96.80,1028055,28,20298,-68
2022-07-04 03:26:37,22.20,22.20,22.20,96.80,1028307,28,19910,-67
2022-07-04 03:27:07,22.20,22.20,22.20,96.70,1032038,28,20018,-67
2022-07-04 03:27:38,22.20,22.20,22.20,96.70,1036112,28,20420,-68
2022-07-04 03:28:08,22.20,22.20,22.20,96.80,1032186,28,19918,-68
2022-07-04 03:28:39,22.20,22.20,22.20,96.70,1031879,28,19910,-68
2022-07-04 03:29:09,22.30,22.30,22.30,96.70,1032091,28,19997,-68
2022-07-04 03:29:40,22.30,22.30,22.30,96.90,1032242,28,20098,-68
2022-07-04 03:30:11,22.30,22.30,22.30,96.90,1032080,28,19992,-68
2022-07-04 03:30:41,22.30,22.30,22.30,97.00,1032278,28,20304,-68
2022-07-04 03:31:12,22.30,22.30,22.30,97.00,1032115,28,19917,-68
2022-07-04 03:31:42,22.30,22.30,22.30,97.00,1032259,28,20500,-68
2022-07-04 03:32:13,22.30,22.30,22.30,97.20,1035951,28,20379,-67
2022-07-04 03:32:43,22.30,22.30,22.30,97.20,1032010,28,19913,-67
2022-07-04 03:33:14,22.30,22.30,22.30,97.20,1031995,28,19906,-68
2022-07-04 03:33:45,22.30,22.30,22.30,97.20,1028069,28,19909,-68
2022-07-04 03:34:15,22.30,22.30,22.30,97.90,1028139,28,19914,-67
2022-07-04 03:34:46,22.30,22.30,22.30,98.70,1024234,28,19960,-67
2022-07-04 03:35:16,22.30,22.30,22.30,98.30,1024122,28,19946,-67
2022-07-04 03:35:47,22.30,22.30,22.30,98.00,1028087,28,20389,-66
2022-07-04 03:36:17,22.30,22.30,22.30,98.20,1028107,28,20281,-66
2022-07-04 03:36:48,22.30,22.30,22.30,98.90,1032060,28,19956,-66
2022-07-04 03:37:18,22.20,22.20,22.20,98.70,1032013,28,19906,-67
2022-07-04 03:37:50,22.20,22.20,22.20,98.40,1024113,29,19917,-67
2022-07-04 03:38:21,22.20,22.20,22.20,98.70,1020129,29,19913,-67
2022-07-04 03:38:52,22.20,22.20,22.20,98.60,1020316,29,19907,-68
2022-07-04 03:39:22,22.20,22.20,22.20,98.40,1020328,29,19961,-67
2022-07-04 03:39:53,22.20,22.20,22.20,98.20,1019928,29,19907,-67
2022-07-04 03:40:24,22.20,22.20,22.20,98.20,1020018,29,19910,-67
2022-07-04 03:40:54,22.20,22.20,22.20,98.20,1020374,28,19994,-67
2022-07-04 03:41:25,22.10,22.10,22.10,98.20,1024359,28,19953,-67
2022-07-04 03:41:55,22.20,22.20,22.20,98.50,1031789,28,20004,-66
2022-07-04 03:42:26,22.20,22.20,22.20,98.90,1032129,28,19910,-67
2022-07-04 03:42:57,22.20,22.20,22.20,98.50,1032219,28,19910,-68
2022-07-04 03:43:28,22.20,22.20,22.20,98.40,1036467,28,19909,-68
2022-07-04 03:43:58,22.20,22.20,22.20,98.50,1035995,28,20280,-68
2022-07-04 03:44:29,22.10,22.10,22.10,98.40,1032137,28,19910,-67
2022-07-04 03:45:00,22.20,22.20,22.20,98.60,1032104,28,19913,-67
2022-07-04 03:45:30,22.20,22.20,22.20,98.80,1028164,28,19914,-68
2022-07-04 03:46:01,22.10,22.10,22.10,98.60,1024034,29,19911,-68
2022-07-04 03:46:31,22.20,22.20,22.20,98.50,1024268,28,19997,-68
2022-07-04 03:47:02,22.20,22.20,22.20,98.50,1024189,28,20287,-68
2022-07-04 03:47:32,22.20,22.20,22.20,98.60,1024268,28,19910,-68
2022-07-04 03:48:03,22.20,22.20,22.20,98.50,1028069,28,19910,-68
2022-07-04 03:48:34,22.20,22.20,22.20,98.50,1028056,28,19914,-67
2022-07-04 03:49:04,22.20,22.20,22.20,98.60,1020136,29,20418,-65
2022-07-04 03:49:35,22.20,22.20,22.20,98.60,1023971,29,19911,-65
2022-07-04 03:50:05,22.20,22.20,22.20,98.50,1019959,29,19951,-65
2022-07-04 03:50:36,22.20,22.20,22.20,98.40,1016301,29,20271,-66
2022-07-04 03:51:07,22.20,22.20,22.20,98.50,1020381,28,20264,-66
2022-07-04 03:51:37,22.20,22.20,22.20,98.50,1028011,28,19940,-66
2022-07-04 03:52:08,22.20,22.20,22.20,98.60,1023831,28,20029,-65
2022-07-04 03:52:38,22.20,22.20,22.20,98.40,1024120,29,20402,-65
2022-07-04 03:53:09,22.20,22.20,22.20,98.50,1020120,29,20374,-68
2022-07-04 03:53:39,22.20,22.20,22.20,98.30,1024193,28,19953,-68
2022-07-04 03:54:10,22.20,22.20,22.20,98.10,1024069,28,19911,-68
2022-07-04 03:54:40,22.20,22.20,22.20,98.00,1028213,28,19913,-68
2022-07-04 03:55:11,22.20,22.20,22.20,98.20,1032096,28,19917,-67
2022-07-04 03:55:42,22.20,22.20,22.20,98.30,1024102,28,20310,-67
2022-07-04 03:56:12,22.20,22.20,22.20,98.30,1024016,29,19936,-67
2022-07-04 03:56:43,22.20,22.20,22.20,98.40,1024137,29,19933,-67
2022-07-04 03:57:13,22.20,22.20,22.20,98.40,1020449,28,20002,-67
2022-07-04 03:57:44,22.10,22.10,22.10,98.40,1027987,28,19917,-66
2022-07-04 03:58:14,22.20,22.20,22.20,98.60,1028041,28,19916,-66
2022-07-04 03:58:48,22.20,22.20,22.20,98.70,1027897,28,19989,-66
2022-07-04 03:59:19,22.20,22.20,22.20,98.50,1028635,28,20437,-65
2022-07-04 03:59:49,22.20,22.20,22.20,98.40,1028093,28,19902,-67
2022-07-04 04:00:20,22.20,22.20,22.20,98.40,1028425,28,19907,-67
2022-07-04 04:00:51,22.20,22.20,22.20,98.50,1032046,28,20348,-68
2022-07-04 04:01:21,22.20,22.20,22.20,98.50,1028233,28,20362,-68
2022-07-04 04:01:52,22.20,22.20,22.20,98.50,1031762,28,20340,-66
2022-07-04 04:02:22,22.20,22.20,22.20,98.50,1031971,28,19913,-67
2022-07-04 04:02:53,22.20,22.20,22.20,98.50,1032277,28,19945,-68
2022-07-04 04:03:42,22.20,22.20,22.20,98.70,1036218,28,20002,-67
2022-07-04 04:04:31,22.20,22.20,22.20,98.50,1032094,28,19910,-68
2022-07-04 04:05:20,22.20,22.20,22.20,98.40,1032098,28,19912,-68
2022-07-04 04:05:50,22.20,22.20,22.20,98.50,1032083,28,20531,-67
2022-07-04 04:06:21,22.20,22.20,22.20,98.50,1033077,28,19906,-67
2022-07-04 04:06:52,22.20,22.20,22.20,98.30,1027938,28,20377,-67
2022-07-04 04:07:22,22.20,22.20,22.20,98.40,1024123,29,20001,-67
2022-07-04 04:07:54,22.20,22.20,22.20,98.40,1020010,29,19997,-67
2022-07-04 04:08:24,22.20,22.20,22.20,98.50,1020379,29,19978,-67
2022-07-04 04:08:55,22.20,22.20,22.20,98.40,1023830,29,19929,-68
2022-07-04 04:09:25,22.20,22.20,22.20,98.40,1024340,28,19913,-68
2022-07-04 04:09:56,22.20,22.20,22.20,98.30,1028057,28,19997,-68
2022-07-04 04:10:30,22.20,22.20,22.20,98.40,1027916,28,19981,-68
2022-07-04 04:11:00,22.20,22.20,22.20,98.50,1024406,28,19911,-68
2022-07-04 04:11:31,22.20,22.20,22.20,98.40,1024030,29,19946,-68
2022-07-04 04:12:01,22.20,22.20,22.20,98.30,1024312,28,19907,-67
2022-07-04 04:12:32,22.20,22.20,22.20,98.50,1024132,29,19910,-68
2022-07-04 04:13:02,22.20,22.20,22.20,98.40,1024198,28,20451,-67
2022-07-04 04:13:33,22.20,22.20,22.20,98.60,1028119,28,20317,-68
2022-07-04 04:14:04,22.20,22.20,22.20,98.80,1028150,28,19986,-68
2022-07-04 04:14:34,22.20,22.20,22.20,98.60,1032239,28,19933,-68
2022-07-04 04:15:05,22.20,22.20,22.20,98.50,1028092,28,20001,-67
2022-07-04 04:15:35,22.10,22.10,22.10,98.40,1032149,28,19913,-68
2022-07-04 04:16:06,22.10,22.10,22.10,98.50,1032153,28,19906,-68
2022-07-04 04:16:37,22.10,22.10,22.10,98.30,1032224,28,19952,-68
2022-07-04 04:17:07,22.10,22.10,22.10,98.40,1031912,28,19978,-68
2022-07-04 04:17:38,22.10,22.10,22.10,98.30,1032108,28,19909,-68
2022-07-04 04:18:08,22.10,22.10,22.10,98.30,1027935,28,19909,-68
2022-07-04 04:18:39,22.10,22.10,22.10,98.40,1024076,28,19917,-68
2022-07-04 04:19:10,22.10,22.10,22.10,98.40,1028047,28,20009,-68
2022-07-04 04:19:40,22.10,22.10,22.10,99.00,1027965,28,20009,-68
2022-07-04 04:20:11,22.10,22.10,22.10,98.60,1028135,28,20001,-67
2022-07-04 04:20:41,22.10,22.10,22.10,98.50,1028198,28,19957,-68
2022-07-04 04:21:12,22.10,22.10,22.10,98.40,1019849,29,19919,-67
2022-07-04 04:21:42,22.10,22.10,22.10,98.40,1020072,29,19958,-68
2022-07-04 04:22:13,22.10,22.10,22.10,98.50,1019967,29,20568,-67
2022-07-04 04:22:43,22.10,22.10,22.10,98.70,1020233,28,20303,-71
2022-07-04 04:23:14,22.10,22.10,22.10,98.80,1028024,28,19910,-68
2022-07-04 04:23:44,22.10,22.10,22.10,99.00,1024008,29,20056,-67
2022-07-04 04:24:15,22.10,22.10,22.10,98.90,1020106,29,20212,-68
2022-07-04 04:24:46,22.10,22.10,22.10,99.00,1024164,28,19906,-67
2022-07-04 04:25:16,22.20,22.20,22.20,99.10,1020100,29,20406,-68
2022-07-04 04:25:47,22.20,22.20,22.20,99.10,1024031,29,19965,-67
2022-07-04 04:26:18,22.10,22.10,22.10,99.10,1024126,29,19910,-68
2022-07-04 04:26:49,22.20,22.20,22.20,99.10,1024537,28,19910,-68
2022-07-04 04:27:19,22.20,22.20,22.20,99.10,1028021,28,19920,-68
2022-07-04 04:27:50,22.20,22.20,22.20,99.00,1032148,28,19910,-67
2022-07-04 04:28:20,22.20,22.20,22.20,99.00,1028019,28,19910,-68
2022-07-04 04:28:51,22.20,22.20,22.20,99.10,1023966,28,19914,-68
2022-07-04 04:29:21,22.20,22.20,22.20,99.00,1023973,29,19917,-68
2022-07-04 04:29:52,22.20,22.20,22.20,99.00,1024213,28,19911,-68
2022-07-04 04:30:22,22.20,22.20,22.20,98.90,1024177,28,19911,-68
2022-07-04 04:30:53,22.20,22.20,22.20,99.00,1024120,28,19917,-68
2022-07-04 04:31:23,22.20,22.20,22.20,98.80,1028808,28,19916,-68
2022-07-04 04:31:54,22.20,22.20,22.20,99.00,1028562,28,19917,-66
2022-07-04 04:32:24,22.20,22.20,22.20,99.20,1032768,28,20000,-67
2022-07-04 04:32:55,22.20,22.20,22.20,99.00,1032836,28,19988,-68
2022-07-04 04:33:26,22.20,22.20,22.20,98.80,1032748,28,20010,-68
2022-07-04 04:33:56,22.20,22.20,22.20,99.10,1032672,28,20437,-68
2022-07-04 04:34:27,22.20,22.20,22.20,99.40,1028754,28,19917,-68
2022-07-04 04:34:57,22.20,22.20,22.20,99.30,1028486,28,20382,-68
2022-07-04 04:35:28,22.20,22.20,22.20,99.20,1024807,29,19953,-68
2022-07-04 04:35:58,22.20,22.20,22.20,99.20,1024684,28,19996,-68
2022-07-04 04:36:29,22.20,22.20,22.20,99.30,1028849,28,20024,-67
2022-07-04 04:37:00,22.20,22.20,22.20,99.30,1028790,28,20042,-68
2022-07-04 04:37:30,22.10,22.10,22.10,99.30,1032659,28,20021,-68
2022-07-04 04:38:01,22.10,22.10,22.10,99.90,1032707,28,20424,-68
2022-07-04 04:38:31,22.20,22.20,22.20,99.90,1032833,28,20321,-68
2022-07-04 04:39:02,22.10,22.10,22.10,99.50,1032568,28,19913,-68
2022-07-04 04:39:32,22.10,22.10,22.10,99.60,1028705,28,20009,-68
2022-07-04 04:40:03,22.10,22.10,22.10,99.90,1024654,29,19966,-68
2022-07-04 04:40:34,22.10,22.10,22.10,99.90,1024878,28,19910,-68
2022-07-04 04:41:04,22.10,22.10,22.10,99.90,1028822,28,20270,-68
2022-07-04 04:41:35,22.00,22.00,22.00,99.90,1032700,28,19910,-68
2022-07-04 04:42:05,22.00,22.00,22.00,99.90,1032370,28,19916,-67
2022-07-04 04:42:37,22.00,22.00,22.00,99.90,1032734,28,19912,-67
2022-07-04 04:43:08,21.90,21.90,21.90,99.90,1032582,28,19910,-67
2022-07-04 04:43:39,21.90,21.90,21.90,99.90,1028995,28,20004,-68
2022-07-04 04:44:09,21.90,21.90,21.90,99.90,1032649,28,20004,-68
2022-07-04 04:44:40,21.90,21.90,21.90,99.90,1032659,28,20049,-68
2022-07-04 04:45:10,21.90,21.90,21.90,99.90,1028698,28,20008,-68
2022-07-04 04:45:41,21.90,21.90,21.90,99.90,1028716,28,19945,-67
2022-07-04 04:46:11,21.80,21.80,21.80,99.90,1028696,28,19946,-68
2022-07-04 04:46:42,21.80,21.80,21.80,99.90,1024725,28,20446,-68
2022-07-04 04:47:12,21.80,21.80,21.80,99.90,1028807,28,20032,-67
2022-07-04 04:47:43,21.80,21.80,21.80,99.90,1032751,28,20017,-67
2022-07-04 04:48:14,21.80,21.80,21.80,99.90,1028599,28,20056,-68
2022-07-04 04:48:45,21.80,21.80,21.80,99.90,1028540,28,19917,-68
2022-07-04 04:49:17,21.80,21.80,21.80,99.90,1028462,28,19910,-68
2022-07-04 04:49:47,21.80,21.80,21.80,99.90,1017294,29,20411,-68
2022-07-04 04:50:18,21.80,21.80,21.80,99.90,1024578,29,19910,-68
2022-07-04 04:50:48,21.80,21.80,21.80,99.90,1024602,29,19910,-67
2022-07-04 04:51:19,21.80,21.80,21.80,99.90,1024763,28,19973,-68
2022-07-04 04:51:49,21.80,21.80,21.80,99.90,1028937,28,19989,-68
2022-07-04 04:52:20,21.80,21.80,21.80,99.90,1032381,28,20068,-67
2022-07-04 04:52:51,21.80,21.80,21.80,99.90,1028659,28,20093,-67
2022-07-04 04:53:25,21.80,21.80,21.80,99.90,1028656,28,19931,-67
2022-07-04 04:53:55,21.80,21.80,21.80,99.90,1024548,29,19910,-68
2022-07-04 04:54:26,21.80,21.80,21.80,99.90,1024504,29,19911,-68
2022-07-04 04:54:56,21.80,21.80,21.80,99.90,1025268,28,19910,-68
2022-07-04 04:55:27,21.80,21.80,21.80,99.90,1024694,28,19911,-68
2022-07-04 04:55:58,21.80,21.80,21.80,99.90,1024595,28,19915,-68
2022-07-04 04:56:28,21.80,21.80,21.80,99.90,1024685,29,19907,-68
2022-07-04 04:56:59,21.80,21.80,21.80,99.90,1024627,29,20465,-68
2022-07-04 04:57:29,21.90,21.90,21.90,99.90,1028863,28,20410,-68
2022-07-04 04:58:00,21.90,21.90,21.90,99.90,1032709,28,20333,-68
2022-07-04 04:58:30,21.90,21.90,21.90,99.90,1036792,28,19909,-68
2022-07-04 04:59:01,21.90,21.90,21.90,99.90,1028343,28,19914,-68
2022-07-04 04:59:32,22.00,22.00,22.00,99.90,1024691,29,20043,-68
2022-07-04 05:00:04,22.00,22.00,22.00,99.90,1024664,29,19997,-68
2022-07-04 05:00:34,22.00,22.00,22.00,99.90,1025441,28,19915,-68
2022-07-04 05:01:05,22.00,22.00,22.00,99.90,1028577,28,20180,-68
2022-07-04 05:01:36,22.00,22.00,22.00,99.90,1028995,28,19910,-68
2022-07-04 05:02:06,22.00,22.00,22.00,99.90,1024287,29,19914,-68
2022-07-04 05:02:37,22.10,22.10,22.10,99.90,1024798,28,20433,-68
2022-07-04 05:03:08,22.10,22.10,22.10,99.90,1028530,28,19914,-68
2022-07-04 05:03:38,22.10,22.10,22.10,99.90,1024924,28,20017,-68
2022-07-04 05:04:09,22.10,22.10,22.10,99.90,1032576,28,19910,-67
2022-07-04 05:04:39,22.10,22.10,22.10,99.90,1032713,28,20002,-67
2022-07-04 05:05:10,22.20,22.20,22.20,99.90,1032762,28,20433,-68
2022-07-04 05:05:41,22.20,22.20,22.20,99.90,1032568,28,19906,-68
2022-07-04 05:06:11,22.20,22.20,22.20,99.90,1028554,28,19916,-68
2022-07-04 05:06:42,22.20,22.20,22.20,99.90,1028735,28,19960,-67
2022-07-04 05:07:12,22.20,22.20,22.20,99.90,1028592,28,19920,-68
2022-07-04 05:07:43,22.20,22.20,22.20,99.90,1028767,28,20385,-68
2022-07-04 05:08:13,22.30,22.30,22.30,99.90,1032692,28,20068,-68
2022-07-04 05:08:44,22.30,22.30,22.30,99.90,1032595,28,20025,-68
2022-07-04 05:09:14,22.30,22.30,22.30,99.80,1028539,28,19965,-68
2022-07-04 05:09:45,22.30,22.30,22.30,99.80,1028688,28,19949,-68
2022-07-04 05:10:15,22.30,22.30,22.30,99.70,1028598,28,20006,-68
2022-07-04 05:10:46,22.30,22.30,22.30,99.60,1032781,28,20000,-67
2022-07-04 05:11:17,22.30,22.30,22.30,99.60,1036586,28,19992,-67
2022-07-04 05:11:47,22.40,22.40,22.40,99.60,1036564,28,20004,-68
2022-07-04 05:12:18,22.30,22.30,22.30,99.60,1032279,28,20398,-68
2022-07-04 05:12:48,22.40,22.40,22.40,99.60,1032593,28,19906,-68
2022-07-04 05:13:19,22.40,22.40,22.40,99.50,1028529,28,19932,-68
2022-07-04 05:13:49,22.40,22.40,22.40,99.70,1020632,29,19965,-67
2022-07-04 05:14:20,22.40,22.40,22.40,99.60,1020531,29,19918,-67
2022-07-04 05:14:51,22.50,22.50,22.50,99.60,1024551,28,19911,-68
2022-07-04 05:15:21,22.50,22.50,22.50,99.70,1024514,29,19910,-68
2022-07-04 05:15:52,22.40,22.40,22.40,99.80,1020782,29,19911,-68
2022-07-04 05:16:22,22.50,22.50,22.50,99.90,1024434,29,20001,-68
2022-07-04 05:16:53,22.50,22.50,22.50,99.70,1024932,28,20050,-68
2022-07-04 05:17:23,22.50,22.50,22.50,99.50,1028647,28,19993,-68
2022-07-04 05:17:54,22.50,22.50,22.50,99.70,1028722,28,19937,-68
2022-07-04 05:18:24,22.50,22.50,22.50,99.90,1028655,28,19918,-68
2022-07-04 05:18:55,22.40,22.40,22.40,99.90,1032522,28,19913,-68
2022-07-04 05:19:25,22.30,22.30,22.30,99.90,1032570,28,19906,-67
2022-07-04 05:19:56,22.30,22.30,22.30,99.90,1032792,28,19969,-68
2022-07-04 05:20:27,22.40,22.40,22.40,99.80,1032498,28,19906,-68
2022-07-04 05:21:00,22.30,22.30,22.30,99.90,1032612,28,19905,-67
2022-07-04 05:21:31,22.30,22.30,22.30,99.90,1032543,28,19913,-68
2022-07-04 05:22:01,22.30,22.30,22.30,99.90,1032750,28,19985,-67
2022-07-04 05:22:32,22.30,22.30,22.30,99.90,1032563,28,19944,-67
2022-07-04 05:23:02,22.20,22.20,22.20,99.90,1032594,28,19960,-68
2022-07-04 05:23:33,22.20,22.20,22.20,99.90,1032575,28,20024,-68
2022-07-04 05:24:03,22.30,22.30,22.30,99.90,1032555,28,19985,-68
2022-07-04 05:24:34,22.20,22.20,22.20,99.90,1032642,28,20349,-68
2022-07-04 05:25:05,22.20,22.20,22.20,99.90,1032588,28,19909,-68
2022-07-04 05:25:35,22.20,22.20,22.20,99.90,1032571,28,19906,-68
2022-07-04 05:26:06,22.20,22.20,22.20,99.90,1032496,28,20385,-68
2022-07-04 05:26:37,22.20,22.20,22.20,99.90,1032432,28,20304,-68
2022-07-04 05:27:07,22.20,22.20,22.20,99.90,1032461,28,20012,-68
2022-07-04 05:27:38,22.20,22.20,22.20,99.90,1028555,28,19902,-68
2022-07-04 05:28:08,22.20,22.20,22.20,99.90,1028474,28,20358,-68
2022-07-04 05:28:39,22.20,22.20,22.20,99.90,1028640,28,19906,-68
2022-07-04 05:29:09,22.20,22.20,22.20,99.90,1032481,28,19910,-68
2022-07-04 05:29:40,22.20,22.20,22.20,99.90,1028498,28,19914,-68
2022-07-04 05:30:11,22.20,22.20,22.20,99.90,1028508,28,19906,-68
2022-07-04 05:30:42,22.10,22.10,22.10,99.90,1028634,28,19917,-68
2022-07-04 05:31:12,22.10,22.10,22.10,99.90,1024656,28,20425,-68
2022-07-04 05:31:43,22.20,22.20,22.20,99.90,1020510,29,19958,-68
2022-07-04 05:32:13,22.10,22.10,22.10,99.90,1020245,29,19970,-68
2022-07-04 05:32:44,22.10,22.10,22.10,99.90,1032452,28,19906,-68
2022-07-04 05:33:14,22.10,22.10,22.10,99.90,1032572,28,19972,-68
2022-07-04 05:33:45,22.10,22.10,22.10,99.90,1028940,28,19910,-68
2022-07-04 05:34:18,22.10,22.10,22.10,99.90,1028580,28,19910,-68
2022-07-04 05:34:49,22.10,22.10,22.10,99.90,1032428,28,19910,-68
2022-07-04 05:35:19,22.10,22.10,22.10,99.90,1032562,28,20386,-68
2022-07-04 05:35:50,22.10,22.10,22.10,99.90,1032516,28,20270,-68
2022-07-04 05:36:21,22.10,22.10,22.10,99.90,1028549,28,19911,-68
2022-07-04 05:36:52,22.10,22.10,22.10,99.90,1028402,28,19914,-68
2022-07-04 05:37:22,22.00,22.00,22.00,99.90,1028552,28,19910,-68
2022-07-04 05:37:53,22.00,22.00,22.00,99.90,1028524,28,19910,-67
2022-07-04 05:38:23,22.00,22.00,22.00,99.90,1028528,28,19910,-67
2022-07-04 05:38:54,22.00,22.00,22.00,99.90,1032520,28,19906,-68
2022-07-04 05:39:24,22.00,22.00,22.00,99.90,1036545,28,19912,-68
2022-07-04 05:39:55,22.10,22.10,22.10,99.90,1032461,28,19980,-68
2022-07-04 05:40:26,22.10,22.10,22.10,99.90,1028406,28,19912,-67
2022-07-04 05:40:56,22.10,22.10,22.10,99.90,1028501,28,19906,-68
2022-07-04 05:41:27,22.10,22.10,22.10,99.90,1028537,28,19906,-68
2022-07-04 05:41:57,22.10,22.10,22.10,99.90,1028270,28,19920,-67
2022-07-04 05:42:28,22.10,22.10,22.10,99.90,1031764,28,19906,-67
2022-07-04 05:42:59,22.10,22.10,22.10,99.90,1027967,28,19910,-67
2022-07-04 05:43:30,22.20,22.20,22.20,99.90,1028808,28,19910,-68
2022-07-04 05:44:00,22.20,22.20,22.20,99.90,1032372,28,19917,-67
2022-07-04 05:44:31,22.10,22.10,22.10,99.90,1032614,28,20444,-67
2022-07-04 05:45:01,22.10,22.10,22.10,99.90,1028326,28,19946,-67
2022-07-04 05:45:32,22.10,22.10,22.10,99.90,1028465,28,19973,-67
2022-07-04 05:46:03,22.20,22.20,22.20,99.90,1028455,28,19950,-68
2022-07-04 05:46:34,22.20,22.20,22.20,99.90,1024874,28,19957,-67
2022-07-04 05:47:05,22.20,22.20,22.20,99.90,1028507,28,19906,-68
2022-07-04 05:47:35,22.20,22.20,22.20,99.90,1024435,29,20012,-68
2022-07-04 05:48:06,22.20,22.20,22.20,99.90,1024634,28,19903,-68
2022-07-04 05:48:36,22.20,22.20,22.20,99.90,1028331,28,19911,-67
2022-07-04 05:49:07,22.10,22.10,22.10,99.90,1020026,29,19910,-67
2022-07-04 05:49:37,22.10,22.10,22.10,99.90,1020508,29,20583,-67
2022-07-04 05:50:09,22.10,22.10,22.10,99.90,1020621,29,20381,-67
2022-07-04 05:50:40,22.10,22.10,22.10,99.90,1024921,28,19906,-68
2022-07-04 05:51:10,22.10,22.10,22.10,99.90,1028351,28,20127,-68
2022-07-04 05:51:41,22.10,22.10,22.10,99.90,1024344,28,20006,-68
2022-07-04 05:52:11,22.10,22.10,22.10,99.90,1020346,29,19907,-66
2022-07-04 05:52:42,22.10,22.10,22.10,99.90,1020571,29,20371,-67
2022-07-04 05:53:12,22.10,22.10,22.10,99.90,1024513,28,20278,-68
2022-07-04 05:53:43,22.10,22.10,22.10,99.90,1024548,28,19913,-67
2022-07-04 05:54:13,22.10,22.10,22.10,99.90,1024637,28,19906,-68
2022-07-04 05:54:44,22.10,22.10,22.10,99.90,1028416,28,20448,-67
2022-07-04 05:55:15,22.10,22.10,22.10,99.90,1028493,28,20410,-67
2022-07-04 05:55:45,22.20,22.20,22.20,99.90,1028567,28,19906,-67
2022-07-04 05:56:16,22.10,22.10,22.10,99.90,1028386,28,19914,-68
2022-07-04 05:56:46,22.10,22.10,22.10,99.90,1024473,29,19929,-68
2022-07-04 05:57:17,22.10,22.10,22.10,99.90,1020472,29,19907,-68
2022-07-04 05:57:47,22.10,22.10,22.10,99.90,1020530,29,20387,-67
2022-07-04 05:58:18,22.10,22.10,22.10,99.90,1024597,28,19976,-67
2022-07-04 05:58:48,22.10,22.10,22.10,99.90,1028327,28,19993,-67
2022-07-04 05:59:19,22.20,22.20,22.20,99.90,1028390,28,19914,-67
2022-07-04 05:59:49,22.20,22.20,22.20,99.90,1024537,28,19910,-68
2022-07-04 06:00:20,22.20,22.20,22.20,99.90,1028486,28,19911,-67
2022-07-04 06:00:51,22.20,22.20,22.20,99.90,1032426,28,19910,-67
2022-07-04 06:01:21,22.20,22.20,22.20,99.90,1032496,28,20045,-68
2022-07-04 06:01:52,22.20,22.20,22.20,99.90,1032310,28,20432,-66
2022-07-04 06:02:22,22.20,22.20,22.20,99.90,1032296,28,19917,-68
2022-07-04 06:02:53,22.20,22.20,22.20,99.90,1032421,28,19917,-68
2022-07-04 06:03:23,22.20,22.20,22.20,99.90,1032324,28,19964,-68
2022-07-04 06:03:54,22.20,22.20,22.20,99.90,1032422,28,19941,-68
2022-07-04 06:04:24,22.20,22.20,22.20,99.90,1032390,28,19913,-68
2022-07-04 06:04:55,22.20,22.20,22.20,99.90,1028524,28,20392,-68
2022-07-04 06:05:25,22.20,22.20,22.20,99.90,1028304,28,19906,-68
2022-07-04 06:05:57,22.20,22.20,22.20,99.90,1028442,28,19914,-68
2022-07-04 06:06:28,22.20,22.20,22.20,99.90,1028673,28,20007,-68
2022-07-04 06:06:58,22.10,22.10,22.10,99.90,1032612,28,19910,-67
2022-07-04 06:07:29,22.20,22.20,22.20,99.90,1032370,28,19910,-67
2022-07-04 06:07:59,22.10,22.10,22.10,99.90,1032422,28,19958,-68
2022-07-04 06:08:30,22.10,22.10,22.10,99.90,1032279,28,19916,-67
2022-07-04 06:09:01,22.10,22.10,22.10,99.90,1032416,28,19910,-67
2022-07-04 06:09:32,22.10,22.10,22.10,99.90,1028043,28,19924,-67
2022-07-04 06:10:04,22.10,22.10,22.10,99.90,1024095,29,19917,-67
2022-07-04 06:10:34,22.10,22.10,22.10,99.90,1024451,29,19910,-67
2022-07-04 06:11:05,22.00,22.00,22.00,99.90,1028675,28,19992,-68
2022-07-04 06:11:36,22.00,22.00,22.00,99.90,1032020,28,19910,-67
2022-07-04 06:12:06,22.00,22.00,22.00,99.90,1027975,28,19910,-67
2022-07-04 06:12:37,22.00,22.00,22.00,99.90,1028440,28,20180,-67
2022-07-04 06:13:07,21.90,21.90,21.90,99.90,1024120,29,20005,-67
2022-07-04 06:13:38,21.90,21.90,21.90,99.90,1024364,28,19953,-69
2022-07-04 06:14:09,21.90,21.90,21.90,99.90,1028504,28,20056,-69
2022-07-04 06:14:40,21.90,21.90,21.90,99.90,1032573,28,19917,-68
2022-07-04 06:15:10,21.90,21.90,21.90,99.90,1028230,28,19942,-68
2022-07-04 06:15:41,21.90,21.90,21.90,99.90,1019984,29,19942,-68
2022-07-04 06:16:11,21.90,21.90,21.90,99.90,1020220,29,19915,-68
2022-07-04 06:16:42,22.00,22.00,22.00,99.90,1020517,29,19911,-67
2022-07-04 06:17:13,21.90,21.90,21.90,99.90,1024614,28,19910,-67
2022-07-04 06:17:44,21.90,21.90,21.90,99.90,1024479,29,19906,-69
2022-07-04 06:18:15,21.90,21.90,21.90,99.90,1020349,29,20007,-68
2022-07-04 06:18:45,21.90,21.90,21.90,99.90,1020377,29,19918,-67
2022-07-04 06:19:16,21.90,21.90,21.90,99.90,1020801,28,19998,-67
2022-07-04 06:19:46,21.90,21.90,21.90,99.90,1028395,28,19933,-67
2022-07-04 06:20:17,21.90,21.90,21.90,99.90,1024177,29,19913,-67
2022-07-04 06:20:48,21.90,21.90,21.90,99.90,1020534,29,19907,-67
2022-07-04 06:21:18,21.90,21.90,21.90,99.90,1020294,29,20355,-67
2022-07-04 06:21:49,21.90,21.90,21.90,99.90,1020222,29,19907,-68
2022-07-04 06:22:19,21.90,21.90,21.90,99.90,1020125,29,19970,-67
2022-07-04 06:22:50,21.80,21.80,21.80,99.90,1024663,28,19909,-67
2022-07-04 06:23:21,21.80,21.80,21.80,99.90,1028460,28,19912,-67
2022-07-04 06:23:51,21.80,21.80,21.80,99.90,1032287,28,19906,-67
2022-07-04 06:24:22,21.80,21.80,21.80,99.90,1028113,28,19906,-67
2022-07-04 06:24:53,21.90,21.90,21.90,99.90,1028591,28,19910,-68
2022-07-04 06:25:24,21.80,21.80,21.80,99.90,1028365,28,19944,-67
2022-07-04 06:25:54,21.80,21.80,21.80,99.90,1028389,28,19906,-68
2022-07-04 06:26:25,21.80,21.80,21.80,99.90,1028211,28,19913,-67
2022-07-04 06:26:56,21.90,21.90,21.90,99.90,1020358,29,19914,-67
2022-07-04 06:27:28,21.80,21.80,21.80,99.90,1028262,28,19906,-68
2022-07-04 06:27:59,21.80,21.80,21.80,99.90,1028358,28,19906,-68
2022-07-04 06:28:30,21.80,21.80,21.80,99.90,1020320,29,20406,-67
2022-07-04 06:29:01,21.90,21.90,21.90,99.90,1024116,29,19918,-69
2022-07-04 06:29:31,21.80,21.80,21.80,99.90,1024361,29,19906,-67
2022-07-04 06:30:02,21.80,21.80,21.80,99.90,1024348,29,19917,-66
2022-07-04 06:30:33,21.80,21.80,21.80,99.90,1024625,28,19916,-66
2022-07-04 06:31:04,21.80,21.80,21.80,99.90,1028526,28,20000,-66
2022-07-04 06:31:34,21.80,21.80,21.80,99.90,1032437,28,19909,-68
2022-07-04 06:32:05,21.80,21.80,21.80,99.90,1032021,28,19937,-67
2022-07-04 06:32:45,21.80,21.80,21.80,99.90,1032214,28,19992,-68
2022-07-04 06:33:16,21.80,21.80,21.80,99.90,1028210,28,20378,-67
2022-07-04 06:34:05,21.90,21.90,21.90,99.90,1024226,29,20006,-67
2022-07-04 06:34:54,21.80,21.80,21.80,99.90,1028339,28,20369,-67
2022-07-04 06:35:47,21.90,21.90,21.90,99.90,1028275,28,19914,-67
2022-07-04 06:36:18,21.80,21.80,21.80,99.90,1032317,28,19909,-67
2022-07-04 06:36:49,21.90,21.90,21.90,99.90,1029496,28,20021,-66
2022-07-04 06:37:19,21.90,21.90,21.90,99.90,1032210,28,19957,-67
2022-07-04 06:37:51,21.90,21.90,21.90,99.90,1030394,28,19941,-67
2022-07-04 06:38:25,21.90,21.90,21.90,99.90,1032401,28,20008,-66
2022-07-04 06:38:56,22.00,22.00,22.00,99.90,1036031,28,19916,-67
2022-07-04 06:39:26,21.90,21.90,21.90,99.90,1032263,28,19906,-66
2022-07-04 06:39:57,22.00,22.00,22.00,99.90,1032833,28,19906,-67
2022-07-04 06:40:27,22.00,22.00,22.00,99.90,1036233,28,19906,-67
2022-07-04 06:40:58,22.00,22.00,22.00,99.90,1032173,28,19902,-67
2022-07-04 06:41:29,22.00,22.00,22.00,99.90,1036302,28,19912,-67
2022-07-04 06:41:59,22.00,22.00,22.00,99.90,1036137,28,19906,-67
2022-07-04 06:42:30,22.00,22.00,22.00,99.90,1028029,28,19914,-67
2022-07-04 06:43:00,22.00,22.00,22.00,99.90,1028239,28,19907,-66
2022-07-04 06:43:31,22.10,22.10,22.10,99.90,1024152,29,19906,-67
2022-07-04 06:44:02,22.10,22.10,22.10,99.90,1032193,28,19950,-67
2022-07-04 06:44:32,22.10,22.10,22.10,99.90,1028131,28,20386,-67
2022-07-04 06:45:03,22.10,22.10,22.10,99.90,1028288,28,19950,-67
2022-07-04 06:45:34,22.10,22.10,22.10,99.90,1028263,28,20043,-67
2022-07-04 06:46:04,22.10,22.10,22.10,99.90,1028429,28,19907,-68
2022-07-04 06:46:35,22.20,22.20,22.20,99.90,1032315,28,19906,-67
2022-07-04 06:47:05,22.20,22.20,22.20,99.90,1036400,28,19901,-67
2022-07-04 06:47:36,22.20,22.20,22.20,99.90,1032145,28,19906,-67
2022-07-04 06:48:07,22.20,22.20,22.20,99.90,1032259,28,19906,-67
2022-07-04 06:48:37,22.20,22.20,22.20,99.90,1028169,28,19970,-68
2022-07-04 06:49:08,22.20,22.20,22.20,99.90,1028487,28,19960,-68
2022-07-04 06:49:38,22.20,22.20,22.20,99.90,1036227,28,19901,-67
2022-07-04 06:50:09,22.30,22.30,22.30,99.90,1032286,28,19944,-67
2022-07-04 06:50:39,22.30,22.30,22.30,99.90,1036196,28,19913,-67
2022-07-04 06:51:11,22.30,22.30,22.30,99.90,1036288,28,20389,-67
2022-07-04 06:51:41,22.30,22.30,22.30,99.90,1032156,28,19967,-67
2022-07-04 06:52:12,22.30,22.30,22.30,99.90,1028149,28,20002,-67
2022-07-04 06:52:42,22.30,22.30,22.30,99.90,1028117,28,19985,-67
2022-07-04 06:53:13,22.30,22.30,22.30,99.90,1028157,28,19992,-67
2022-07-04 06:53:45,22.30,22.30,22.30,99.90,1027958,28,20029,-67
2022-07-04 06:54:16,22.40,22.40,22.40,99.90,1024480,28,19953,-67
2022-07-04 06:54:46,22.30,22.30,22.30,99.90,1028483,28,19910,-67
2022-07-04 06:55:17,22.40,22.40,22.40,99.80,1028517,28,19906,-67
2022-07-04 06:55:48,22.40,22.40,22.40,99.90,1032557,28,19912,-67
2022-07-04 06:56:19,22.30,22.30,22.30,99.90,1036200,28,20289,-68
2022-07-04 06:56:51,22.30,22.30,22.30,99.90,1036315,28,19955,-67
2022-07-04 06:57:21,22.40,22.40,22.40,99.90,1036273,28,19912,-67
2022-07-04 06:57:52,22.40,22.40,22.40,99.90,1032121,28,20389,-67
2022-07-04 06:58:22,22.40,22.40,22.40,99.80,1028090,28,19906,-67
2022-07-04 06:58:53,22.40,22.40,22.40,99.90,1024420,28,19907,-67
2022-07-04 06:59:23,22.40,22.40,22.40,99.80,1028261,28,20002,-67
2022-07-04 06:59:54,22.40,22.40,22.40,99.90,1028162,28,20030,-67
2022-07-04 07:00:25,22.40,22.40,22.40,99.90,1028223,28,20049,-66
2022-07-04 07:00:55,22.40,22.40,22.40,99.80,1032203,28,19910,-67
2022-07-04 07:01:26,22.40,22.40,22.40,99.80,1032327,28,19910,-68
2022-07-04 07:01:56,22.40,22.40,22.40,99.70,1036093,28,19922,-67
2022-07-04 07:02:27,22.40,22.40,22.40,99.70,1036169,28,20333,-67
2022-07-04 07:03:00,22.40,22.40,22.40,99.70,1028078,28,20024,-67
2022-07-04 07:03:31,22.40,22.40,22.40,99.70,1028056,28,19914,-67
2022-07-04 07:04:01,22.40,22.40,22.40,99.70,1028638,28,20283,-67
2022-07-04 07:04:32,22.40,22.40,22.40,99.70,1029118,28,19917,-67
2022-07-04 07:05:03,22.50,22.50,22.50,99.70,1032186,28,19916,-71
2022-07-04 07:05:36,22.40,22.40,22.40,99.80,1032192,28,19909,-67
2022-07-04 07:06:07,22.50,22.50,22.50,99.70,1028169,28,20000,-67
2022-07-04 07:06:38,22.50,22.50,22.50,99.60,1025309,28,19911,-67
2022-07-04 07:07:08,22.50,22.50,22.50,99.50,1032204,28,19981,-67
2022-07-04 07:07:39,22.50,22.50,22.50,99.50,1028166,28,19997,-68
2022-07-04 07:08:09,22.50,22.50,22.50,99.50,1028269,28,20063,-68
2022-07-04 07:08:40,22.50,22.50,22.50,99.50,1032175,28,19906,-69
2022-07-04 07:09:10,22.50,22.50,22.50,99.50,1028474,28,19997,-68
2022-07-04 07:09:41,22.50,22.50,22.50,99.30,1036218,28,19956,-68
2022-07-04 07:10:12,22.50,22.50,22.50,99.30,1036099,28,20489,-67
2022-07-04 07:10:42,22.50,22.50,22.50,99.70,1036292,28,19910,-67
2022-07-04 07:11:13,22.50,22.50,22.50,99.50,1036371,28,19913,-67
2022-07-04 07:11:43,22.50,22.50,22.50,99.40,1032118,28,19933,-67
2022-07-04 07:12:14,22.50,22.50,22.50,99.50,1031847,28,20416,-67
2022-07-04 07:12:45,22.50,22.50,22.50,99.30,1032315,28,19953,-67
2022-07-04 07:13:15,22.50,22.50,22.50,99.60,1036366,28,19955,-67
2022-07-04 07:13:46,22.50,22.50,22.50,99.50,1036255,28,20343,-67
2022-07-04 07:14:17,22.50,22.50,22.50,99.60,1032020,28,19951,-67
2022-07-04 07:14:48,22.50,22.50,22.50,99.50,1032138,28,20387,-67
2022-07-04 07:15:19,22.50,22.50,22.50,99.60,1032378,28,19910,-67
2022-07-04 07:15:50,22.50,22.50,22.50,99.50,1036557,28,19920,-66
2022-07-04 07:16:20,22.50,22.50,22.50,99.40,1036135,28,19917,-66
2022-07-04 07:16:51,22.60,22.60,22.60,99.40,1036248,28,20278,-67
2022-07-04 07:17:21,22.60,22.60,22.60,99.40,1036244,28,19978,-67
2022-07-04 07:17:52,22.60,22.60,22.60,99.40,1036428,28,20004,-67
2022-07-04 07:18:22,22.60,22.60,22.60,99.20,1036219,28,19913,-67
2022-07-04 07:18:53,22.60,22.60,22.60,99.40,1032004,28,19910,-67
2022-07-04 07:19:24,22.60,22.60,22.60,99.30,1032130,28,19913,-67
2022-07-04 07:19:54,22.60,22.60,22.60,99.20,1032329,28,20008,-67
2022-07-04 07:20:25,22.60,22.60,22.60,99.40,1036331,28,20020,-68
2022-07-04 07:20:55,22.60,22.60,22.60,99.40,1036236,28,20008,-67
2022-07-04 07:21:26,22.70,22.70,22.70,99.40,1036194,28,20023,-67
2022-07-04 07:21:56,22.70,22.70,22.70,99.00,1031860,28,20000,-67
2022-07-04 07:22:27,22.70,22.70,22.70,99.40,1032015,28,20305,-68
2022-07-04 07:22:58,22.70,22.70,22.70,99.00,1028135,28,19939,-67
2022-07-04 07:23:28,22.70,22.70,22.70,98.90,1024258,28,20298,-67
2022-07-04 07:24:00,22.70,22.70,22.70,99.00,1027719,28,19909,-67
2022-07-04 07:24:30,22.70,22.70,22.70,99.20,1028332,28,19902,-67
2022-07-04 07:25:01,22.70,22.70,22.70,99.00,1032492,28,19937,-67
2022-07-04 07:25:31,22.70,22.70,22.70,99.00,1032147,28,19933,-68
2022-07-04 07:26:02,22.70,22.70,22.70,98.90,1028205,28,19949,-68
2022-07-04 07:26:32,22.80,22.80,22.80,99.00,1028188,28,20490,-67
2022-07-04 07:27:03,22.80,22.80,22.80,99.00,1032289,28,20360,-67
2022-07-04 07:27:34,22.80,22.80,22.80,99.00,1032256,28,19988,-67
2022-07-04 07:28:04,22.80,22.80,22.80,99.00,1036262,28,19917,-67
2022-07-04 07:28:35,22.90,22.90,22.90,99.00,1036027,28,20415,-67
2022-07-04 07:29:05,22.90,22.90,22.90,99.00,1035943,28,19913,-67
2022-07-04 07:29:36,22.90,22.90,22.90,99.00,1027011,28,20057,-66
2022-07-04 07:30:07,22.90,22.90,22.90,98.90,1030062,28,20546,-65
2022-07-04 07:30:38,22.90,22.90,22.90,98.90,1029389,28,19910,-65
2022-07-04 07:31:08,22.90,22.90,22.90,98.90,1032270,28,19914,-66
2022-07-04 07:31:39,22.90,22.90,22.90,99.10,1028494,28,19980,-66
2022-07-04 07:32:10,23.00,23.00,23.00,99.30,1021296,28,19911,-65
2022-07-04 07:32:40,22.90,22.90,22.90,99.10,1028959,28,19956,-65
2022-07-04 07:33:11,22.90,22.90,22.90,98.90,1025554,28,20795,-65
2022-07-04 07:33:41,23.00,23.00,23.00,98.80,1025512,28,20998,-66
2022-07-04 07:34:12,23.00,23.00,23.00,98.80,1028024,28,20313,-67
2022-07-04 07:34:42,23.00,23.00,23.00,98.90,1023439,28,20359,-68
2022-07-04 07:35:14,23.00,23.00,23.00,99.20,1031811,28,20020,-67
2022-07-04 07:35:45,23.00,23.00,23.00,99.10,1022900,28,19921,-67
2022-07-04 07:36:16,23.00,23.00,23.00,99.20,1028737,28,19962,-67
2022-07-04 07:36:46,23.00,23.00,23.00,99.40,1033790,28,19917,-68
2022-07-04 07:37:17,23.00,23.00,23.00,99.30,1027420,28,19961,-67
2022-07-04 07:37:48,23.00,23.00,23.00,99.10,1034039,28,19968,-67
2022-07-04 07:38:18,23.00,23.00,23.00,98.90,1030493,28,19921,-68
2022-07-04 07:38:49,23.00,23.00,23.00,98.90,1035355,28,20457,-68
2022-07-04 07:39:20,23.00,23.00,23.00,98.80,1040711,28,20316,-69
2022-07-04 07:39:50,23.10,23.10,23.10,98.80,1029143,28,19997,-69
2022-07-04 07:40:21,23.10,23.10,23.10,98.50,1026624,28,20283,-69
2022-07-04 07:40:52,23.10,23.10,23.10,98.50,1018575,28,20161,-67
2022-07-04 07:41:23,23.10,23.10,23.10,98.50,1018962,28,19997,-69
2022-07-04 07:41:53,23.10,23.10,23.10,98.60,1031814,28,20316,-68
2022-07-04 07:42:24,23.10,23.10,23.10,98.30,1032075,28,19918,-69
2022-07-04 07:42:55,23.00,23.00,23.00,98.10,1023503,29,19917,-69
2022-07-04 07:43:25,23.10,23.10,23.10,98.20,1020159,29,19911,-69
2022-07-04 07:43:56,23.00,23.00,23.00,98.20,1020356,29,19915,-69
2022-07-04 07:44:26,23.00,23.00,23.00,98.20,1024214,28,20362,-68
2022-07-04 07:44:57,23.00,23.00,23.00,98.20,1020004,29,20283,-69
2022-07-04 07:45:28,23.00,23.00,23.00,98.20,1020368,29,19911,-68
2022-07-04 07:45:59,23.00,23.00,23.00,98.30,1020244,29,19949,-69
2022-07-04 07:46:29,23.00,23.00,23.00,98.20,1020542,28,19917,-69
2022-07-04 07:47:00,23.00,23.00,23.00,98.10,1028107,28,19976,-70
2022-07-04 07:47:31,23.00,23.00,23.00,98.20,1028324,28,19946,-70
2022-07-04 07:48:02,23.00,23.00,23.00,98.30,1032246,28,19913,-70
2022-07-04 07:48:33,23.00,23.00,23.00,98.30,1031983,28,19913,-70
2022-07-04 07:49:03,23.00,23.00,23.00,98.50,1028090,28,19993,-69
2022-07-04 07:49:34,23.00,23.00,23.00,98.40,1024147,29,19994,-70
2022-07-04 07:50:05,23.00,23.00,23.00,98.20,1024009,28,19917,-69
2022-07-04 07:50:36,23.00,23.00,23.00,98.00,1028359,28,19918,-69
2022-07-04 07:51:06,23.00,23.00,23.00,98.00,1032360,28,19917,-69
2022-07-04 07:51:37,23.00,23.00,23.00,98.00,1036172,28,19996,-69
2022-07-04 07:52:08,23.00,23.00,23.00,98.00,1031788,28,19968,-68
2022-07-04 07:52:38,23.00,23.00,23.00,98.20,1028102,28,19910,-68
2022-07-04 07:53:09,22.90,22.90,22.90,97.90,1028142,28,20279,-69
2022-07-04 07:53:39,23.00,23.00,23.00,97.90,1028255,28,19910,-68
2022-07-04 07:54:10,23.00,23.00,23.00,97.90,1032088,28,20447,-69
2022-07-04 07:54:41,22.90,22.90,22.90,98.00,1028076,28,19910,-69
2022-07-04 07:55:11,22.90,22.90,22.90,98.10,1024053,29,19917,-70
2022-07-04 07:55:42,22.90,22.90,22.90,98.00,1024118,29,19970,-70
2022-07-04 07:56:13,23.00,23.00,23.00,98.00,1024237,28,19973,-70
2022-07-04 07:56:43,22.90,22.90,22.90,98.30,1032154,28,19910,-68
2022-07-04 07:57:14,22.90,22.90,22.90,98.30,1028070,28,19910,-68
2022-07-04 07:57:45,22.90,22.90,22.90,98.30,1028334,28,19910,-68
2022-07-04 07:58:16,23.00,23.00,23.00,98.20,1028007,28,19925,-69
2022-07-04 07:58:46,22.90,22.90,22.90,98.20,1028088,28,19907,-70
2022-07-04 07:59:17,22.90,22.90,22.90,98.40,1028175,28,20468,-70
2022-07-04 07:59:47,22.90,22.90,22.90,98.50,1028152,28,20417,-69
2022-07-04 08:00:18,23.00,23.00,23.00,98.40,1027964,28,20016,-69
2022-07-04 08:00:48,22.90,22.90,22.90,98.20,1028042,28,19997,-69
2022-07-04 08:01:20,23.00,23.00,23.00,98.00,1028075,28,20005,-69
2022-07-04 08:01:50,23.00,23.00,23.00,98.20,1028274,28,20293,-70
2022-07-04 08:02:41,23.00,23.00,23.00,98.00,1032092,28,19909,-69
2022-07-04 08:03:35,23.00,23.00,23.00,98.00,1032109,28,20409,-69
2022-07-04 08:04:24,23.00,23.00,23.00,98.30,1019828,29,20398,-69
2022-07-04 08:04:54,23.10,23.10,23.10,98.20,1028479,28,19950,-70
2022-07-04 08:05:25,23.10,23.10,23.10,98.20,1032094,28,19913,-70
2022-07-04 08:05:55,23.10,23.10,23.10,98.00,1028157,28,19910,-71
2022-07-04 08:06:26,23.10,23.10,23.10,98.00,1028764,28,19910,-70
2022-07-04 08:06:56,23.20,23.20,23.20,98.10,1024814,29,19917,-71
2022-07-04 08:07:27,23.20,23.20,23.20,98.20,1020914,29,19961,-72
2022-07-04 08:07:59,23.20,23.20,23.20,98.40,1024951,28,19917,-71
2022-07-04 08:08:29,23.20,23.20,23.20,98.20,1021083,29,19918,-70
2022-07-04 08:09:00,23.30,23.30,23.30,97.90,1021130,29,19933,-67
2022-07-04 08:09:31,23.30,23.30,23.30,97.90,1020889,29,19918,-69
2022-07-04 08:10:02,23.40,23.40,23.40,97.90,1021442,28,20007,-69
2022-07-04 08:10:32,23.40,23.40,23.40,97.90,1028743,28,19916,-69
2022-07-04 08:11:03,23.30,23.30,23.30,97.80,1024989,28,19910,-69
2022-07-04 08:11:34,23.40,23.40,23.40,97.70,1024962,28,19915,-71
2022-07-04 08:12:04,23.40,23.40,23.40,97.80,1028569,28,19914,-72
2022-07-04 08:12:35,23.40,23.40,23.40,98.20,1024585,29,19911,-71
2022-07-04 08:13:06,23.40,23.40,23.40,97.80,1020820,29,20414,-71
2022-07-04 08:13:37,23.40,23.40,23.40,97.70,1016855,29,20356,-69
2022-07-04 08:14:07,23.50,23.50,23.50,97.30,1017110,29,19920,-67
2022-07-04 08:14:38,23.50,23.50,23.50,97.40,1021082,28,19907,-69
2022-07-04 08:15:08,23.50,23.50,23.50,97.30,1029095,28,19910,-69
2022-07-04 08:15:39,23.50,23.50,23.50,97.20,1032777,28,19910,-69
2022-07-04 08:16:10,23.60,23.60,23.60,97.40,1028810,28,19910,-68
2022-07-04 08:16:40,23.60,23.60,23.60,97.50,1028762,28,19906,-69
2022-07-04 08:17:12,23.60,23.60,23.60,97.40,1028909,28,19911,-70
2022-07-04 08:17:44,23.60,23.60,23.60,97.00,1028842,28,19918,-70
2022-07-04 08:18:16,23.60,23.60,23.60,97.10,1028733,28,19910,-71
2022-07-04 08:18:47,23.70,23.70,23.70,97.20,1020773,29,19918,-72
2022-07-04 08:19:17,23.70,23.70,23.70,97.10,1016606,29,19923,-70
2022-07-04 08:19:48,23.70,23.70,23.70,97.00,1017739,29,20379,-71
2022-07-04 08:20:18,23.80,23.80,23.80,96.50,1025253,28,19993,-71
2022-07-04 08:20:49,23.80,23.80,23.80,96.70,1028835,28,20354,-71
2022-07-04 08:21:20,23.80,23.80,23.80,96.60,1028752,28,19954,-71
2022-07-04 08:21:51,23.80,23.80,23.80,96.70,1024697,29,19949,-71
2022-07-04 08:22:22,23.80,23.80,23.80,96.70,1020861,29,19918,-70
2022-07-04 08:22:52,23.80,23.80,23.80,96.30,1017057,29,19998,-70
2022-07-04 08:23:23,23.90,23.90,23.90,96.50,1020898,29,19918,-69
2022-07-04 08:23:53,23.90,23.90,23.90,96.60,1024844,28,19997,-73
2022-07-04 08:24:24,23.90,23.90,23.90,96.20,1024893,28,19996,-69
2022-07-04 08:24:55,24.00,24.00,24.00,96.40,1028768,28,20020,-70
2022-07-04 08:25:25,24.00,24.00,24.00,96.40,1028725,28,19917,-70
2022-07-04 08:25:56,24.00,24.00,24.00,96.50,1028877,28,20011,-69
2022-07-04 08:26:26,24.00,24.00,24.00,96.30,1032793,28,19910,-70
2022-07-04 08:26:57,24.00,24.00,24.00,96.30,1032867,28,19971,-70
2022-07-04 08:27:27,24.00,24.00,24.00,96.30,1024509,29,20059,-71
2022-07-04 08:27:58,24.10,24.10,24.10,96.30,1024862,29,19907,-70
2022-07-04 08:28:28,24.10,24.10,24.10,96.10,1020800,29,19911,-69
2022-07-04 08:29:35,24.20,24.20,24.20,96.00,1031967,28,20406,-67
2022-07-04 08:30:06,24.20,24.20,24.20,95.80,1037734,28,19905,-68
2022-07-04 08:30:36,24.20,24.20,24.20,96.20,1041629,28,19910,-68
2022-07-04 08:31:07,24.20,24.20,24.20,96.10,1040878,28,20391,-68
2022-07-04 08:31:37,24.20,24.20,24.20,96.10,1032545,28,20332,-68
2022-07-04 08:32:08,24.20,24.20,24.20,95.90,1028000,28,19970,-68
2022-07-04 08:32:39,24.30,24.30,24.30,96.10,1028656,28,19949,-68
2022-07-04 08:33:10,24.30,24.30,24.30,95.70,1020448,28,19918,-68
2022-07-04 08:33:40,24.30,24.30,24.30,95.20,1028737,28,20013,-67
2022-07-04 08:34:11,24.30,24.30,24.30,95.10,1024693,29,19910,-68
2022-07-04 08:34:42,24.30,24.30,24.30,95.10,1025112,28,20057,-68
2022-07-04 08:35:13,24.30,24.30,24.30,95.20,1036783,28,19959,-67
2022-07-04 08:35:43,24.30,24.30,24.30,95.30,1028589,28,20342,-68
2022-07-04 08:36:14,24.30,24.30,24.30,95.40,1029009,28,19918,-68
2022-07-04 08:36:44,24.30,24.30,24.30,95.50,1032259,28,20012,-67
2022-07-04 08:37:15,24.30,24.30,24.30,95.70,1035820,28,19913,-68
2022-07-04 08:37:46,24.30,24.30,24.30,95.60,1040900,28,20392,-68
2022-07-04 08:38:16,24.30,24.30,24.30,95.30,1040855,28,19949,-67
2022-07-04 08:38:47,24.30,24.30,24.30,95.10,1032571,28,19910,-67
2022-07-04 08:39:18,24.30,24.30,24.30,95.20,1028526,28,20008,-68
2022-07-04 08:39:48,24.20,24.20,24.20,95.30,1028526,28,20462,-68
2022-07-04 08:40:22,24.30,24.30,24.30,95.40,1028994,28,19910,-68
2022-07-04 08:40:56,24.30,24.30,24.30,95.30,1040755,28,19932,-68
2022-07-04 08:41:27,24.30,24.30,24.30,95.30,1032623,28,20421,-68
2022-07-04 08:41:59,24.30,24.30,24.30,95.20,1028461,28,19950,-67
2022-07-04 08:42:32,24.40,24.40,24.40,95.00,1024580,29,19907,-68
2022-07-04 08:43:03,24.40,24.40,24.40,94.90,1032703,28,20189,-68
2022-07-04 08:43:35,24.50,24.50,24.50,94.90,1036678,28,19909,-67
2022-07-04 08:44:07,24.50,24.50,24.50,95.20,1028644,28,19983,-68
2022-07-04 08:44:38,24.50,24.50,24.50,95.10,1028733,28,19946,-68
2022-07-04 08:45:09,24.50,24.50,24.50,94.70,1028503,28,19943,-68
2022-07-04 08:45:40,24.50,24.50,24.50,94.40,1032654,28,19960,-68
2022-07-04 08:46:11,24.50,24.50,24.50,94.40,1033054,28,19981,-68
2022-07-04 08:46:41,24.50,24.50,24.50,94.60,1033020,28,20473,-68
2022-07-04 08:47:12,24.50,24.50,24.50,94.70,1032610,28,19913,-67
2022-07-04 08:47:43,24.60,24.60,24.60,94.80,1028496,28,19910,-68
2022-07-04 08:48:13,24.60,24.60,24.60,95.00,1028881,28,19993,-68
2022-07-04 08:48:49,24.60,24.60,24.60,94.80,1024699,28,20398,-68
2022-07-04 08:49:23,24.60,24.60,24.60,94.50,1025367,28,19910,-69
2022-07-04 08:49:56,24.70,24.70,24.70,94.30,1024630,29,19961,-68
2022-07-04 08:50:30,24.70,24.70,24.70,94.30,1030232,28,19907,-68
2022-07-04 08:51:04,24.70,24.70,24.70,94.70,1034040,28,20339,-67
2022-07-04 08:51:41,24.80,24.80,24.80,94.60,1034045,28,19949,-67
2022-07-04 08:52:11,24.80,24.80,24.80,94.30,1026397,28,20004,-67
2022-07-04 08:52:42,24.90,24.90,24.90,94.20,1024577,29,19972,-67
2022-07-04 08:53:14,24.90,24.90,24.90,94.00,1024741,28,19911,-68
2022-07-04 08:53:52,24.90,24.90,24.90,94.10,1025052,28,20373,-68
2022-07-04 08:54:42,25.00,25.00,25.00,94.20,1024530,29,19917,-68
2022-07-04 08:55:31,25.00,25.00,25.00,94.00,1031303,28,19914,-68
2022-07-04 08:56:20,25.00,25.00,25.00,93.80,1030067,28,19914,-68
2022-07-04 08:57:09,25.00,25.00,25.00,93.60,1031942,28,19910,-68
2022-07-04 08:57:58,25.00,25.00,25.00,93.60,1032620,28,20569,-68
2022-07-04 08:58:33,25.10,25.10,25.10,93.60,1033322,28,19910,-67
2022-07-04 08:59:04,25.10,25.10,25.10,93.80,1032445,28,20424,-68
2022-07-04 08:59:35,25.10,25.10,25.10,93.60,1035812,28,19909,-67
2022-07-04 09:00:06,25.10,25.10,25.10,93.80,1024543,29,19907,-67
2022-07-04 09:00:36,25.20,25.20,25.20,93.80,1028551,28,19910,-68
2022-07-04 09:01:07,25.20,25.20,25.20,94.20,1024667,29,20434,-67
2022-07-04 09:01:39,25.20,25.20,25.20,94.40,1028846,28,20351,-68
2022-07-04 09:02:10,25.20,25.20,25.20,94.20,1028404,28,19913,-68
2022-07-04 09:02:40,25.30,25.30,25.30,94.10,1024946,28,19907,-68
2022-07-04 09:03:11,25.30,25.30,25.30,93.50,1024942,28,19907,-67
2022-07-04 09:03:42,25.30,25.30,25.30,93.40,1028793,28,19907,-68
2022-07-04 09:04:13,25.30,25.30,25.30,93.60,1028918,28,19910,-67
2022-07-04 09:04:43,25.30,25.30,25.30,93.30,1032797,28,19949,-68
2022-07-04 09:05:15,25.30,25.30,25.30,93.40,1028709,28,20393,-68
2022-07-04 09:05:46,25.30,25.30,25.30,93.20,1028977,28,19913,-68
2022-07-04 09:06:16,25.30,25.30,25.30,93.10,1028609,28,20281,-68
2022-07-04 09:06:47,25.40,25.40,25.40,93.10,1028447,28,20080,-67
2022-07-04 09:07:18,25.30,25.30,25.30,93.10,1028646,28,20412,-67
2022-07-04 09:07:48,25.30,25.30,25.30,93.30,1028616,28,19906,-67
2022-07-04 09:08:19,25.30,25.30,25.30,93.20,1032656,28,20277,-67
2022-07-04 09:08:49,25.30,25.30,25.30,92.90,1032774,28,20284,-67
2022-07-04 09:09:20,25.40,25.40,25.40,93.00,1028364,28,19913,-67
2022-07-04 09:09:50,25.40,25.40,25.40,93.10,1020825,29,19903,-68
2022-07-04 09:10:22,25.40,25.40,25.40,93.50,1020698,29,20399,-68
2022-07-04 09:10:52,25.50,25.50,25.50,93.80,1024694,28,19906,-68
2022-07-04 09:11:23,25.50,25.50,25.50,92.90,1028900,28,19906,-68
2022-07-04 09:11:53,25.50,25.50,25.50,92.40,1028647,28,19906,-68
2022-07-04 09:12:24,25.50,25.50,25.50,92.70,1032556,28,19906,-67
2022-07-04 09:12:55,25.60,25.60,25.60,92.60,1036641,28,19906,-68
2022-07-04 09:13:25,25.60,25.60,25.60,92.60,1035857,28,19993,-68
2022-07-04 09:13:56,25.70,25.70,25.70,92.80,1028536,28,19997,-67
2022-07-04 09:14:27,25.70,25.70,25.70,92.60,1024633,29,20005,-67
2022-07-04 09:14:59,25.80,25.80,25.80,92.50,1020731,29,20003,-67
2022-07-04 09:15:30,25.80,25.80,25.80,92.70,1028430,28,20386,-68
2022-07-04 09:16:00,25.80,25.80,25.80,92.50,1032960,28,19960,-67
2022-07-04 09:16:31,25.80,25.80,25.80,92.10,1029001,28,19997,-68
2022-07-04 09:17:01,25.80,25.80,25.80,92.00,1028270,28,19963,-67
2022-07-04 09:17:33,25.80,25.80,25.80,91.80,1028922,28,19941,-69
2022-07-04 09:18:03,25.80,25.80,25.80,92.10,1025010,28,19912,-70
2022-07-04 09:18:34,25.90,25.90,25.90,92.50,1032888,28,19913,-67
2022-07-04 09:19:08,25.90,25.90,25.90,92.30,1028397,28,20049,-67
2022-07-04 09:19:39,25.90,25.90,25.90,92.10,1029192,28,19913,-67
2022-07-04 09:20:12,26.00,26.00,26.00,92.20,1028523,28,19929,-67
2022-07-04 09:20:42,26.00,26.00,26.00,91.90,1029519,28,19907,-67
2022-07-04 09:21:13,26.00,26.00,26.00,91.40,1032572,28,20316,-67
2022-07-04 09:21:47,26.10,26.10,26.10,91.40,1032536,28,19952,-67
2022-07-04 09:22:18,26.10,26.10,26.10,91.50,1031812,28,19906,-66
2022-07-04 09:22:49,26.10,26.10,26.10,91.30,1028617,28,20410,-67
2022-07-04 09:23:20,26.10,26.10,26.10,90.80,1029089,28,19906,-67
2022-07-04 09:23:51,26.10,26.10,26.10,90.50,1028547,28,19906,-67
2022-07-04 09:24:40,26.20,26.20,26.20,90.60,1028467,28,19953,-66
2022-07-04 09:25:14,26.20,26.20,26.20,90.90,1028457,28,20004,-68
2022-07-04 09:25:45,26.10,26.10,26.10,90.40,1024491,29,20354,-68
2022-07-04 09:26:16,26.10,26.10,26.10,90.40,1023576,29,19938,-68
2022-07-04 09:26:47,26.10,26.10,26.10,90.10,1024455,29,20238,-70
2022-07-04 09:27:31,26.10,26.10,26.10,90.00,1024454,29,19954,-67
2022-07-04 09:28:02,26.10,26.10,26.10,89.60,1016417,29,19915,-67
2022-07-04 09:28:32,26.10,26.10,26.10,89.90,1027891,28,19906,-66
2022-07-04 09:29:03,26.10,26.10,26.10,90.00,1028356,28,19906,-66
2022-07-04 09:29:34,26.10,26.10,26.10,90.00,1028573,28,19924,-67
2022-07-04 09:30:05,26.10,26.10,26.10,90.20,1028829,28,19937,-69
2022-07-04 09:30:45,26.10,26.10,26.10,89.70,1032843,28,19985,-67
2022-07-04 09:31:16,26.10,26.10,26.10,89.40,1028461,28,19931,-67
2022-07-04 09:31:47,26.10,26.10,26.10,89.30,1029880,28,19906,-67
2022-07-04 09:32:23,26.10,26.10,26.10,90.10,1024209,29,19911,-67
2022-07-04 09:33:00,26.10,26.10,26.10,90.30,1021540,29,19915,-70
2022-07-04 09:33:43,26.20,26.20,26.20,90.70,1024453,29,19937,-70
2022-07-04 09:34:14,26.20,26.20,26.20,90.60,1031221,28,19909,-67
2022-07-04 09:34:53,26.20,26.20,26.20,90.00,1028409,28,19906,-66
2022-07-04 09:35:24,26.20,26.20,26.20,90.10,1024538,29,19907,-67
2022-07-04 09:35:54,26.30,26.30,26.30,89.70,1026135,28,19910,-70
2022-07-04 09:36:28,26.30,26.30,26.30,89.60,1031128,28,19910,-67
2022-07-04 09:36:59,26.30,26.30,26.30,89.50,1036561,28,19906,-67
2022-07-04 09:37:33,26.40,26.40,26.40,88.90,1036552,28,19921,-67
2022-07-04 09:38:04,26.40,26.40,26.40,89.50,1036500,28,19992,-67
2022-07-04 09:38:35,26.40,26.40,26.40,89.40,1036016,28,19909,-67
2022-07-04 09:39:14,26.40,26.40,26.40,89.70,1028402,28,20370,-67
2022-07-04 09:39:45,26.40,26.40,26.40,90.00,1029830,28,19922,-67
2022-07-04 09:40:21,26.40,26.40,26.40,88.70,1029696,28,20470,-67
2022-07-04 09:41:11,26.40,26.40,26.40,88.80,1030443,28,19910,-68
2022-07-04 09:41:51,26.40,26.40,26.40,89.30,1036427,28,20420,-67
2022-07-04 09:42:22,26.40,26.40,26.40,89.00,1032279,28,19917,-67
2022-07-04 09:42:53,26.40,26.40,26.40,88.40,1028472,28,20001,-67
2022-07-04 09:43:24,26.40,26.40,26.40,87.10,1029952,28,19917,-67
2022-07-04 09:44:01,26.40,26.40,26.40,87.30,1028530,28,19906,-67
2022-07-04 09:44:35,26.40,26.40,26.40,88.00,1032567,28,19917,-67
2022-07-04 09:45:06,26.30,26.30,26.30,86.30,1033958,28,19910,-67
2022-07-04 09:45:52,26.30,26.30,26.30,87.60,1034075,28,19937,-67
2022-07-04 09:46:22,26.30,26.30,26.30,87.50,1032452,28,20277,-67
2022-07-04 09:46:53,26.20,26.20,26.20,87.00,1028355,28,19945,-67
2022-07-04 09:47:24,26.20,26.20,26.20,87.10,1030573,28,20430,-66
2022-07-04 09:47:56,26.20,26.20,26.20,87.20,1028602,28,20398,-67
2022-07-04 09:48:27,26.20,26.20,26.20,87.10,1028803,28,19910,-67
2022-07-04 09:48:57,26.20,26.20,26.20,87.60,1028391,28,19910,-67
2022-07-04 09:49:28,26.20,26.20,26.20,87.80,1028665,28,19954,-67
2022-07-04 09:50:02,26.30,26.30,26.30,88.50,1032570,28,20009,-66
2022-07-04 09:50:32,26.20,26.20,26.20,88.90,1037127,28,19925,-67
2022-07-04 09:51:03,26.20,26.20,26.20,88.60,1040607,28,19916,-66
2022-07-04 09:51:43,26.30,26.30,26.30,88.10,1036266,28,19909,-66
2022-07-04 09:52:14,26.20,26.20,26.20,86.00,1028110,28,20016,-70
2022-07-04 09:52:50,26.20,26.20,26.20,87.00,1024430,29,19975,-68
2022-07-04 09:53:25,26.20,26.20,26.20,86.80,1024442,29,19918,-67
2022-07-04 09:53:55,26.30,26.30,26.30,87.00,1027800,28,19942,-67
2022-07-04 09:54:28,26.30,26.30,26.30,87.30,1029643,28,20354,-67
2022-07-04 09:54:59,26.30,26.30,26.30,86.90,1028455,28,19917,-67
2022-07-04 09:55:30,26.30,26.30,26.30,86.70,1016486,29,19911,-66
2022-07-04 09:56:01,26.30,26.30,26.30,87.10,1024914,28,20314,-66
2022-07-04 09:56:41,26.30,26.30,26.30,85.70,1032119,28,19906,-67
2022-07-04 09:57:11,26.40,26.40,26.40,86.30,1022925,29,19911,-67
2022-07-04 09:57:45,26.40,26.40,26.40,87.70,1020511,29,20322,-67
2022-07-04 09:58:15,26.40,26.40,26.40,87.30,1022210,29,19918,-66
2022-07-04 09:58:56,26.40,26.40,26.40,87.50,1020900,29,19933,-69
2022-07-04 09:59:29,26.40,26.40,26.40,87.60,1030232,28,19914,-68
2022-07-04 10:00:18,26.50,26.50,26.50,87.50,1030248,28,19911,-67
2022-07-04 10:00:49,26.50,26.50,26.50,86.50,1036414,28,19937,-67
2022-07-04 10:01:20,26.50,26.50,26.50,85.40,1036384,28,20333,-66
2022-07-04 10:01:50,26.50,26.50,26.50,85.70,1032433,28,19916,-66
2022-07-04 10:02:21,26.50,26.50,26.50,85.20,1032229,28,20208,-67
2022-07-04 10:02:51,26.50,26.50,26.50,85.60,1032377,28,20413,-68
2022-07-04 10:03:23,26.50,26.50,26.50,85.80,1036550,28,19945,-67
2022-07-04 10:03:53,26.50,26.50,26.50,84.60,1028467,28,20572,-68
2022-07-04 10:04:25,26.50,26.50,26.50,84.90,1028640,28,19910,-67
2022-07-04 10:04:55,26.60,26.60,26.60,84.70,1028159,28,20009,-67
2022-07-04 10:05:27,26.60,26.60,26.60,84.90,1028707,28,20512,-67
2022-07-04 10:06:04,26.60,26.60,26.60,84.70,1033135,28,19914,-67
2022-07-04 10:06:37,26.60,26.60,26.60,85.00,1033533,28,19996,-66
2022-07-04 10:07:08,26.60,26.60,26.60,84.90,1032203,28,19910,-66
2022-07-04 10:07:43,26.70,26.70,26.70,84.90,1032357,28,19917,-67
2022-07-04 10:08:14,26.60,26.60,26.60,85.50,1033547,28,19910,-67
2022-07-04 10:08:45,26.70,26.70,26.70,83.90,1036437,28,20479,-67
2022-07-04 10:09:16,26.70,26.70,26.70,83.20,1036328,28,20449,-67
2022-07-04 10:09:46,26.70,26.70,26.70,84.90,1032700,28,19914,-67
2022-07-04 10:10:24,26.70,26.70,26.70,84.00,1036458,28,20189,-68
2022-07-04 10:10:58,26.70,26.70,26.70,84.10,1036494,28,19996,-68
2022-07-04 10:11:34,26.70,26.70,26.70,84.10,1037783,28,19914,-67
2022-07-04 10:12:05,26.80,26.80,26.80,83.60,1031988,28,20309,-67
2022-07-04 10:12:35,26.80,26.80,26.80,84.60,1028351,28,19913,-67
2022-07-04 10:13:10,26.80,26.80,26.80,84.50,1028307,28,19914,-68
2022-07-04 10:13:40,26.80,26.80,26.80,84.80,1028979,28,19910,-68
2022-07-04 10:14:11,26.90,26.90,26.90,84.30,1032837,28,19909,-68
2022-07-04 10:14:42,26.90,26.90,26.90,84.50,1028877,28,19910,-70
2022-07-04 10:15:12,26.90,26.90,26.90,84.60,1028331,28,19914,-68
2022-07-04 10:15:43,26.90,26.90,26.90,84.70,1024262,29,19916,-67
2022-07-04 10:16:15,26.90,26.90,26.90,84.70,1020784,28,20017,-67
2022-07-04 10:16:46,27.00,27.00,27.00,85.50,1028300,28,19910,-67
2022-07-04 10:17:16,26.90,26.90,26.90,84.80,1028961,28,19914,-67
2022-07-04 10:17:47,27.00,27.00,27.00,85.00,1032526,28,19913,-67
2022-07-04 10:18:18,26.90,26.90,26.90,84.10,1032457,28,19949,-67
2022-07-04 10:18:49,26.90,26.90,26.90,84.10,1032317,28,19989,-68
2022-07-04 10:19:19,26.90,26.90,26.90,84.60,1032203,28,19936,-68
2022-07-04 10:19:52,26.90,26.90,26.90,83.50,1028315,28,19964,-67
2022-07-04 10:20:22,26.90,26.90,26.90,83.90,1028383,28,19910,-67
2022-07-04 10:20:53,26.90,26.90,26.90,84.20,1028052,28,19941,-67
2022-07-04 10:21:24,26.90,26.90,26.90,84.20,1028394,28,19933,-67
2022-07-04 10:21:54,26.90,26.90,26.90,83.70,1027973,28,20406,-66
2022-07-04 10:22:25,26.80,26.80,26.80,83.90,1028512,28,19914,-68
2022-07-04 10:22:56,26.80,26.80,26.80,84.20,1024269,28,19959,-67
2022-07-04 10:23:30,26.80,26.80,26.80,83.50,1024458,28,19938,-67
2022-07-04 10:24:03,26.80,26.80,26.80,83.90,1024286,28,19961,-67
2022-07-04 10:24:34,26.80,26.80,26.80,84.50,1024241,29,19954,-68
2022-07-04 10:25:05,26.80,26.80,26.80,84.40,1026162,28,19910,-67
2022-07-04 10:25:35,26.90,26.90,26.90,83.90,1032275,28,19913,-67
2022-07-04 10:26:06,26.90,26.90,26.90,82.60,1028419,28,19961,-70
2022-07-04 10:26:37,26.90,26.90,26.90,83.20,1028480,28,20005,-69
2022-07-04 10:27:07,26.90,26.90,26.90,83.60,1032245,28,20429,-70
2022-07-04 10:27:38,26.90,26.90,26.90,83.90,1028398,28,20365,-67
2022-07-04 10:28:08,26.90,26.90,26.90,84.50,1036332,28,20258,-70
2022-07-04 10:28:39,27.00,27.00,27.00,84.90,1031808,28,19945,-70
2022-07-04 10:29:11,27.00,27.00,27.00,84.40,1023978,29,20294,-70
2022-07-04 10:29:41,27.00,27.00,27.00,83.80,1020058,29,19979,-70
2022-07-04 10:30:13,27.00,27.00,27.00,83.50,1019500,28,20061,-70
2022-07-04 10:30:45,27.10,27.10,27.10,84.20,1025187,28,19907,-69
2022-07-04 10:31:16,27.00,27.00,27.00,82.90,1028303,28,19906,-69
2022-07-04 10:31:46,26.90,26.90,26.90,82.60,1028175,28,19945,-68
2022-07-04 10:32:17,26.90,26.90,26.90,82.70,1031611,28,19910,-68
2022-07-04 10:32:48,27.00,27.00,27.00,83.70,1036212,28,19905,-68
2022-07-04 10:33:36,26.90,26.90,26.90,84.10,1036282,28,20423,-67
2022-07-04 10:34:07,27.00,27.00,27.00,83.60,1032297,28,20001,-71
2022-07-04 10:34:40,27.00,27.00,27.00,83.50,1028207,28,20278,-68
2022-07-04 10:35:17,27.00,27.00,27.00,83.10,1032319,28,20000,-69
2022-07-04 10:35:49,27.00,27.00,27.00,83.10,1033575,28,20353,-70
2022-07-04 10:36:20,27.00,27.00,27.00,83.60,1029685,28,20317,-67
2022-07-04 10:36:51,27.00,27.00,27.00,82.50,1020267,29,19938,-67
2022-07-04 10:37:21,27.00,27.00,27.00,83.20,1024195,29,19957,-68
2022-07-04 10:38:02,27.10,27.10,27.10,81.90,1024805,28,19902,-68
2022-07-04 10:38:34,27.10,27.10,27.10,81.70,1035053,28,20344,-68
2022-07-04 10:39:04,27.10,27.10,27.10,80.50,1032193,28,19917,-68
2022-07-04 10:39:35,27.10,27.10,27.10,81.30,1028155,28,20406,-67
2022-07-04 10:40:06,27.10,27.10,27.10,81.10,1028205,28,19910,-68
2022-07-04 10:40:46,27.20,27.20,27.20,80.60,1028472,28,19933,-67
2022-07-04 10:41:21,27.20,27.20,27.20,80.80,1034876,28,20012,-70
2022-07-04 10:42:01,27.20,27.20,27.20,81.90,1032001,28,19910,-70
2022-07-04 10:42:32,27.20,27.20,27.20,81.10,1032268,28,19949,-68
2022-07-04 10:43:02,27.20,27.20,27.20,82.00,1027779,28,19957,-68
2022-07-04 10:43:39,27.30,27.30,27.30,81.20,1025650,28,19907,-68
2022-07-04 10:44:15,27.30,27.30,27.30,81.50,1029166,28,20311,-68
2022-07-04 10:44:46,27.30,27.30,27.30,81.30,1033724,28,20061,-68
2022-07-04 10:45:31,27.30,27.30,27.30,81.20,1036258,28,20435,-68
2022-07-04 10:46:02,27.30,27.30,27.30,81.80,1036220,28,19964,-69
2022-07-04 10:46:49,27.30,27.30,27.30,81.00,1036271,28,19916,-69
2022-07-04 10:47:30,27.30,27.30,27.30,80.70,1028246,28,19918,-69
2022-07-04 10:48:01,27.40,27.40,27.40,81.50,1035561,28,20372,-69
2022-07-04 10:48:32,27.40,27.40,27.40,80.70,1036152,28,19905,-68
2022-07-04 10:49:05,27.40,27.40,27.40,80.30,1033787,28,19906,-68
2022-07-04 10:49:36,27.40,27.40,27.40,80.60,1036271,28,19953,-68
2022-07-04 10:50:07,27.50,27.50,27.50,80.40,1031783,28,20281,-68
2022-07-04 10:50:38,27.50,27.50,27.50,78.80,1032718,28,19913,-70
2022-07-04 10:51:08,27.50,27.50,27.50,80.00,1032239,28,20388,-68
2022-07-04 10:52:11,27.50,27.50,27.50,81.00,1027647,28,20008,-68
2022-07-04 10:52:41,27.50,27.50,27.50,80.40,1016079,29,19911,-69
2022-07-04 10:53:12,27.50,27.50,27.50,80.30,1016008,29,19915,-69
2022-07-04 10:53:58,27.40,27.40,27.40,80.90,1026177,28,19914,-70
2022-07-04 10:54:30,27.50,27.50,27.50,81.50,1036296,28,19913,-68
2022-07-04 10:55:04,27.50,27.50,27.50,80.90,1036068,28,20372,-68
2022-07-04 10:55:35,27.50,27.50,27.50,80.60,1039147,28,19916,-68
2022-07-04 10:56:11,27.50,27.50,27.50,80.70,1036277,28,20447,-68
2022-07-04 10:56:46,27.50,27.50,27.50,80.80,1032274,28,20431,-68
2022-07-04 10:57:22,27.60,27.60,27.60,80.40,1028197,28,19916,-70
2022-07-04 10:57:53,27.60,27.60,27.60,79.60,1022461,28,20275,-68
2022-07-04 10:58:39,27.60,27.60,27.60,81.10,1025576,28,19907,-68
2022-07-04 10:59:10,27.60,27.60,27.60,80.70,1030999,28,19932,-69
2022-07-04 10:59:42,27.70,27.70,27.70,80.00,1030425,28,20366,-68
2022-07-04 11:00:13,27.80,27.80,27.80,79.80,1028141,28,20396,-68
2022-07-04 11:01:03,27.80,27.80,27.80,77.80,1024124,29,19911,-68
2022-07-04 11:01:34,27.60,27.60,27.60,77.80,1012744,28,19916,-68
2022-07-04 11:02:08,27.70,27.70,27.70,77.60,1026942,28,20012,-67
2022-07-04 11:02:39,27.70,27.70,27.70,78.20,1028248,28,20001,-68
2022-07-04 11:03:15,27.70,27.70,27.70,79.30,1025275,28,19953,-68
2022-07-04 11:03:46,27.80,27.80,27.80,78.80,1028289,28,19930,-68
2022-07-04 11:04:36,27.80,27.80,27.80,77.60,1028242,28,19957,-68
2022-07-04 11:05:09,27.90,27.90,27.90,78.00,1031719,28,20270,-68
2022-07-04 11:05:40,27.90,27.90,27.90,77.10,1031206,28,19913,-68
2022-07-04 11:06:29,27.90,27.90,27.90,76.60,1031131,28,20012,-68
2022-07-04 11:07:01,28.00,28.00,28.00,78.20,1032195,28,19913,-67
2022-07-04 11:07:37,28.00,28.00,28.00,76.40,1030815,28,19996,-68
2022-07-04 11:08:07,28.00,28.00,28.00,76.90,1035451,28,19909,-68
2022-07-04 11:08:57,28.00,28.00,28.00,76.60,1036268,28,20072,-68
2022-07-04 11:09:27,28.00,28.00,28.00,76.70,1036045,28,19909,-69
2022-07-04 11:10:10,28.00,28.00,28.00,75.80,1031632,28,20005,-68
2022-07-04 11:10:40,28.00,28.00,28.00,76.10,1035687,28,19910,-68
2022-07-04 11:11:31,28.00,28.00,28.00,76.70,1032233,28,19910,-68
2022-07-04 11:12:03,28.10,28.10,28.10,78.40,1035790,28,19910,-68
2022-07-04 11:12:50,28.10,28.10,28.10,77.40,1028176,28,19914,-68
2022-07-04 11:13:20,28.20,28.20,28.20,76.80,1032167,28,19916,-68
2022-07-04 11:14:11,28.20,28.20,28.20,76.60,1034615,28,19917,-68
2022-07-04 11:14:42,28.20,28.20,28.20,78.40,1040203,28,20308,-68
2022-07-04 11:15:13,28.30,28.30,28.30,79.30,1036189,28,20612,-68
2022-07-04 11:15:43,28.30,28.30,28.30,79.30,1027900,28,19965,-68
2022-07-04 11:16:14,28.40,28.40,28.40,77.70,1028452,28,19933,-68
2022-07-04 11:16:53,28.40,28.40,28.40,77.20,1028263,28,19933,-69
2022-07-04 11:17:33,28.40,28.40,28.40,77.40,1021053,28,19906,-66
2022-07-04 11:18:04,28.50,28.50,28.50,77.70,1027087,28,19914,-68
2022-07-04 11:18:41,28.50,28.50,28.50,76.60,1018538,28,19998,-67
2022-07-04 11:19:14,28.60,28.60,28.60,77.40,1020227,28,19925,-66
2022-07-04 11:19:45,28.60,28.60,28.60,76.50,1021304,28,19906,-68
2022-07-04 11:20:15,28.60,28.60,28.60,76.80,1016364,28,20526,-67
2022-07-04 11:20:50,28.70,28.70,28.70,76.50,1026143,28,20356,-68
2022-07-04 11:21:21,28.80,28.80,28.80,76.60,1018961,28,19915,-68
2022-07-04 11:21:52,28.80,28.80,28.80,75.50,1018374,28,19941,-66
2022-07-04 11:22:23,28.80,28.80,28.80,74.50,1018449,28,19916,-66
2022-07-04 11:23:02,28.90,28.90,28.90,74.90,1021911,28,20467,-67
2022-07-04 11:23:33,28.90,28.90,28.90,75.10,1027313,28,20013,-69
2022-07-04 11:24:09,28.90,28.90,28.90,73.60,1029378,28,19914,-69
2022-07-04 11:24:39,28.90,28.90,28.90,74.40,1024197,28,19914,-68
2022-07-04 11:25:11,28.90,28.90,28.90,73.50,1026119,28,19921,-69
2022-07-04 11:25:42,28.90,28.90,28.90,74.60,1022270,28,20660,-67
2022-07-04 11:26:13,29.00,29.00,29.00,73.50,1025278,28,20346,-67
2022-07-04 11:26:43,29.00,29.00,29.00,73.50,1027664,28,19997,-67
2022-07-04 11:27:14,29.00,29.00,29.00,73.50,1022357,28,19908,-68
2022-07-04 11:27:45,29.00,29.00,29.00,72.90,1026320,28,20371,-69
2022-07-04 11:28:21,29.10,29.10,29.10,73.40,1032150,28,19924,-69
2022-07-04 11:28:52,29.10,29.10,29.10,73.50,1037740,28,19904,-68
2022-07-04 11:29:22,29.10,29.10,29.10,71.40,1032783,28,20491,-68
2022-07-04 11:29:53,29.10,29.10,29.10,71.80,1032388,28,19935,-67
2022-07-04 11:30:23,29.10,29.10,29.10,71.20,1031801,28,20350,-68
2022-07-04 11:30:55,29.10,29.10,29.10,72.00,1029162,28,20626,-69
2022-07-04 11:31:41,29.10,29.10,29.10,70.60,1029509,28,19920,-69
2022-07-04 11:32:12,29.10,29.10,29.10,70.90,1021963,28,20216,-69
2022-07-04 11:32:42,29.10,29.10,29.10,70.30,1016848,28,20358,-68
2022-07-04 11:33:23,29.10,29.10,29.10,72.00,1027786,28,19949,-69
2022-07-04 11:33:54,29.10,29.10,29.10,71.80,1027887,28,20156,-69
2022-07-04 11:34:24,29.10,29.10,29.10,71.60,1025485,28,19906,-69
2022-07-04 11:34:55,29.00,29.00,29.00,70.80,1020164,29,19931,-68
2022-07-04 11:35:26,29.00,29.00,29.00,71.70,1024179,29,20195,-69
2022-07-04 11:36:05,29.00,29.00,29.00,71.90,1024459,28,20382,-69
2022-07-04 11:36:37,29.00,29.00,29.00,71.90,1029485,28,20173,-69
2022-07-04 11:37:08,29.00,29.00,29.00,71.90,1029619,28,19956,-69
2022-07-04 11:37:38,29.00,29.00,29.00,71.80,1032144,28,19909,-69
2022-07-04 11:38:09,28.90,28.90,28.90,71.10,1024451,28,19993,-69
2022-07-04 11:39:02,28.90,28.90,28.90,72.30,1028024,28,19906,-70
2022-07-04 11:39:33,28.90,28.90,28.90,73.20,1020367,28,19919,-70
2022-07-04 11:40:23,28.90,28.90,28.90,71.50,1030716,28,19898,-69
2022-07-04 11:41:12,28.90,28.90,28.90,71.10,1037105,28,19905,-68
2022-07-04 11:42:01,28.90,28.90,28.90,70.20,1033963,28,20393,-68
2022-07-04 11:42:50,28.60,28.60,28.60,70.30,1028828,28,20425,-67
2022-07-04 11:43:39,28.60,28.60,28.60,71.40,1032426,28,19909,-69
2022-07-04 11:44:29,28.60,28.60,28.60,72.30,1029108,28,19906,-69
2022-07-04 11:45:04,28.60,28.60,28.60,71.70,1028963,28,19907,-69
2022-07-04 11:45:35,28.50,28.50,28.50,71.30,1024937,29,19909,-70
2022-07-04 11:46:14,28.60,28.60,28.60,72.30,1028158,28,19945,-69
2022-07-04 11:46:45,28.60,28.60,28.60,72.40,1028994,28,19976,-69
2022-07-04 11:47:19,28.50,28.50,28.50,72.70,1030774,28,20000,-69
2022-07-04 11:47:50,28.60,28.60,28.60,72.50,1032912,28,19906,-69
2022-07-04 11:48:24,28.60,28.60,28.60,72.20,1034047,28,19913,-69
2022-07-04 11:49:06,28.60,28.60,28.60,73.30,1037004,28,20285,-69
2022-07-04 11:49:40,28.60,28.60,28.60,72.80,1032968,28,19955,-69
2022-07-04 11:50:13,28.60,28.60,28.60,72.00,1024465,29,20255,-70
2022-07-04 11:50:44,28.70,28.70,28.70,72.60,1024873,29,19907,-69
2022-07-04 11:51:17,28.70,28.70,28.70,73.00,1025743,28,19906,-69
2022-07-04 11:51:49,28.70,28.70,28.70,74.00,1026452,28,20007,-69
2022-07-04 11:52:23,28.80,28.80,28.80,71.90,1032624,28,20000,-69
2022-07-04 11:52:56,28.80,28.80,28.80,72.30,1028911,28,20018,-69
2022-07-04 11:53:26,28.90,28.90,28.90,70.80,1029873,28,20235,-69
2022-07-04 11:54:04,28.90,28.90,28.90,71.30,1028852,28,19902,-69
2022-07-04 11:54:34,29.00,29.00,29.00,71.80,1030608,28,19913,-70
2022-07-04 11:55:05,29.00,29.00,29.00,71.20,1028909,28,20420,-69
2022-07-04 11:55:36,29.00,29.00,29.00,72.60,1029889,28,19928,-69
2022-07-04 11:56:06,29.00,29.00,29.00,70.80,1032730,28,19902,-70
2022-07-04 11:56:37,29.00,29.00,29.00,70.60,1028882,28,19906,-70
2022-07-04 11:57:11,29.00,29.00,29.00,70.30,1033095,28,19913,-69
2022-07-04 11:57:43,29.10,29.10,29.10,70.90,1036852,28,20289,-69
2022-07-04 11:58:14,29.10,29.10,29.10,69.80,1028836,28,19915,-69
2022-07-04 11:58:44,29.10,29.10,29.10,69.60,1028842,28,19906,-70
2022-07-04 11:59:15,29.10,29.10,29.10,71.00,1028769,28,19910,-69
2022-07-04 12:00:15,29.10,29.10,29.10,71.30,1029056,28,20366,-70
2022-07-04 12:00:46,29.20,29.20,29.20,70.60,1020585,29,20042,-70
2022-07-04 12:01:26,29.20,29.20,29.20,68.90,1028673,28,20010,-70
2022-07-04 12:01:56,29.30,29.30,29.30,69.20,1024498,29,19911,-69
2022-07-04 12:02:28,29.30,29.30,29.30,69.20,1022156,29,19911,-70
2022-07-04 12:02:59,29.40,29.40,29.40,68.60,1020793,29,20283,-69
2022-07-04 12:03:29,29.40,29.40,29.40,69.00,1021147,29,19907,-69
2022-07-04 12:04:10,29.40,29.40,29.40,68.10,1025035,28,20366,-70
2022-07-04 12:04:41,29.40,29.40,29.40,68.60,1032033,28,19979,-70
2022-07-04 12:05:12,29.40,29.40,29.40,69.10,1032744,28,19931,-70
2022-07-04 12:05:43,29.40,29.40,29.40,69.20,1028869,28,19911,-69
2022-07-04 12:06:14,29.50,29.50,29.50,68.60,1024775,29,19910,-70
2022-07-04 12:06:45,29.50,29.50,29.50,69.10,1021078,29,20371,-69
2022-07-04 12:07:16,29.50,29.50,29.50,69.40,1021026,29,19965,-69
2022-07-04 12:07:47,29.50,29.50,29.50,68.60,1021040,29,20292,-69
2022-07-04 12:08:18,29.50,29.50,29.50,68.20,1021297,29,19915,-70
2022-07-04 12:08:48,29.50,29.50,29.50,68.30,1025148,28,20007,-70
2022-07-04 12:09:19,29.50,29.50,29.50,68.20,1028897,28,19996,-69
2022-07-04 12:09:50,29.50,29.50,29.50,68.10,1028782,28,20013,-69
2022-07-04 12:10:23,29.60,29.60,29.60,68.40,1028930,28,19945,-69
2022-07-04 12:10:54,29.60,29.60,29.60,68.20,1024659,29,20359,-69
2022-07-04 12:11:43,29.60,29.60,29.60,67.20,1021336,29,19910,-69
2022-07-04 12:12:14,29.60,29.60,29.60,66.60,1020462,29,19918,-69
2022-07-04 12:12:55,29.60,29.60,29.60,66.30,1019387,29,19918,-69
2022-07-04 12:13:26,29.60,29.60,29.60,66.70,1024711,29,19918,-69
2022-07-04 12:13:56,29.50,29.50,29.50,66.00,1018308,29,20467,-69
2022-07-04 12:14:27,29.50,29.50,29.50,66.70,1022189,29,20418,-70
2022-07-04 12:14:58,29.50,29.50,29.50,66.70,1024848,29,20433,-69
2022-07-04 12:15:36,29.40,29.40,29.40,65.60,1021367,28,19911,-69
2022-07-04 12:16:10,29.40,29.40,29.40,66.60,1025725,28,19907,-69
2022-07-04 12:16:41,29.40,29.40,29.40,66.70,1020892,29,20288,-69
2022-07-04 12:17:20,29.40,29.40,29.40,65.80,1022446,29,19913,-70
2022-07-04 12:17:52,29.30,29.30,29.30,66.30,1012938,28,20017,-69
2022-07-04 12:18:24,29.30,29.30,29.30,66.70,1021109,28,20013,-70
2022-07-04 12:18:57,29.30,29.30,29.30,67.40,1022340,28,20005,-69
2022-07-04 12:19:28,29.30,29.30,29.30,68.20,1018313,28,20458,-67
2022-07-04 12:19:59,29.30,29.30,29.30,67.50,1026848,28,19914,-68
2022-07-04 12:20:30,29.30,29.30,29.30,67.90,1028705,28,20353,-68
2022-07-04 12:21:10,29.20,29.20,29.20,68.00,1024864,28,20041,-68
2022-07-04 12:21:44,29.30,29.30,29.30,68.70,1022429,28,19949,-67
2022-07-04 12:22:24,29.20,29.20,29.20,68.40,1025531,28,19919,-69
2022-07-04 12:22:55,29.20,29.20,29.20,68.10,1021562,28,19907,-69
2022-07-04 12:23:28,29.20,29.20,29.20,67.70,1026315,28,20446,-68
2022-07-04 12:23:59,29.20,29.20,29.20,67.80,1026331,28,19969,-69
2022-07-04 12:24:39,29.20,29.20,29.20,67.10,1032795,28,20095,-68
2022-07-04 12:25:29,29.20,29.20,29.20,67.10,1030956,28,19913,-66
2022-07-04 12:25:59,29.20,29.20,29.20,68.00,1026276,28,19942,-68
2022-07-04 12:26:30,29.20,29.20,29.20,68.60,1026539,28,20675,-68
2022-07-04 12:27:01,29.10,29.10,29.10,69.40,1027320,28,19988,-70
2022-07-04 12:27:32,29.20,29.20,29.20,69.50,1013500,28,20400,-69
2022-07-04 12:28:04,29.20,29.20,29.20,69.20,1013325,29,20437,-69
2022-07-04 12:28:37,29.20,29.20,29.20,68.80,1027667,28,19907,-68
2022-07-04 12:29:09,29.10,29.10,29.10,68.50,1026306,28,19918,-70
2022-07-04 12:29:45,29.20,29.20,29.20,68.90,1023226,28,20354,-66
2022-07-04 12:30:16,29.10,29.10,29.10,69.40,1024820,28,20568,-67
2022-07-04 12:30:49,29.20,29.20,29.20,68.40,1021057,28,19907,-69
2022-07-04 12:31:20,29.20,29.20,29.20,68.70,1021643,28,20042,-68
2022-07-04 12:31:51,29.20,29.20,29.20,68.80,1025070,28,19914,-70
2022-07-04 12:32:22,29.20,29.20,29.20,67.70,1025212,28,20193,-70
2022-07-04 12:32:53,29.20,29.20,29.20,69.00,1032321,28,19914,-70
2022-07-04 12:33:28,29.20,29.20,29.20,68.80,1026125,28,19910,-69
2022-07-04 12:33:58,29.30,29.30,29.30,68.80,1021002,28,20383,-67
2022-07-04 12:34:29,29.30,29.30,29.30,67.60,1017492,28,19907,-67
2022-07-04 12:35:00,29.30,29.30,29.30,67.50,1021287,28,19914,-69
2022-07-04 12:35:36,29.40,29.40,29.40,68.10,1012861,28,20457,-68
2022-07-04 12:36:07,29.40,29.40,29.40,68.10,1026525,28,20893,-70
2022-07-04 12:36:47,29.50,29.50,29.50,68.90,1025250,28,20514,-70
2022-07-04 12:37:18,29.50,29.50,29.50,68.80,1017827,28,20641,-70
2022-07-04 12:38:09,29.50,29.50,29.50,66.50,1021420,28,19953,-71
2022-07-04 12:38:42,29.50,29.50,29.50,68.10,1028045,28,19912,-72
2022-07-04 12:39:12,29.60,29.60,29.60,67.60,1030624,28,19912,-68
2022-07-04 12:39:46,29.60,29.60,29.60,67.50,1028803,28,19916,-68
2022-07-04 12:40:17,29.70,29.70,29.70,66.90,1030504,28,19921,-68
2022-07-04 12:40:57,29.70,29.70,29.70,66.40,1022994,28,20158,-68
2022-07-04 12:41:30,29.70,29.70,29.70,65.40,1019934,28,20011,-68
2022-07-04 12:42:03,29.70,29.70,29.70,66.50,1025593,28,20206,-71
2022-07-04 12:42:34,29.80,29.80,29.80,67.10,1027656,28,19907,-70
2022-07-04 12:43:05,29.80,29.80,29.80,67.40,1028052,28,19942,-70
2022-07-04 12:43:41,29.80,29.80,29.80,67.00,1028492,28,19914,-69
2022-07-04 12:44:19,29.90,29.90,29.90,66.30,1034114,28,19988,-69
2022-07-04 12:44:49,29.90,29.90,29.90,63.80,1026155,28,20360,-66
2022-07-04 12:45:20,29.90,29.90,29.90,64.50,1031494,28,19906,-66
2022-07-04 12:45:53,30.00,30.00,30.00,65.30,1032997,28,19905,-66
2022-07-04 12:46:24,30.00,30.00,30.00,63.60,1028678,28,20021,-67
2022-07-04 12:46:57,30.00,30.00,30.00,64.30,1030451,28,20496,-68
2022-07-04 12:47:28,30.10,30.10,30.10,65.10,1023992,28,19911,-67
2022-07-04 12:47:58,30.10,30.10,30.10,65.40,1024036,28,19910,-68
2022-07-04 12:48:29,30.20,30.20,30.20,64.10,1029298,28,19906,-68
2022-07-04 12:49:00,30.20,30.20,30.20,64.20,1024124,28,19979,-68
2022-07-04 12:49:31,30.20,30.20,30.20,65.10,1021840,28,19916,-67
2022-07-04 12:50:02,30.20,30.20,30.20,63.90,1026317,28,20331,-68
2022-07-04 12:50:32,30.30,30.30,30.30,63.90,1022836,28,19911,-67
2022-07-04 12:51:15,30.30,30.30,30.30,65.50,1024266,28,20425,-67
2022-07-04 12:51:45,30.30,30.30,30.30,65.00,1021662,28,20904,-69
2022-07-04 12:52:16,30.30,30.30,30.30,64.20,1031653,28,19914,-72
2022-07-04 12:52:47,30.30,30.30,30.30,62.20,1024242,28,19974,-71
2022-07-04 12:53:17,30.30,30.30,30.30,62.10,1023356,28,20286,-70
2022-07-04 12:53:48,30.30,30.30,30.30,63.20,1031354,28,19920,-71
2022-07-04 12:54:19,30.30,30.30,30.30,62.70,1020411,28,20043,-69
2022-07-04 12:55:07,30.20,30.20,30.20,64.30,1027920,28,20024,-68
2022-07-04 12:55:38,30.30,30.30,30.30,62.50,1018195,28,19986,-69
2022-07-04 12:56:09,30.20,30.20,30.20,63.60,1020353,28,19913,-69
2022-07-04 12:56:43,30.20,30.20,30.20,63.20,1020243,28,19914,-69
2022-07-04 12:57:15,30.20,30.20,30.20,64.10,1029066,28,19921,-69
2022-07-04 12:57:45,30.20,30.20,30.20,62.90,1030299,28,20129,-71
2022-07-04 12:58:16,30.10,30.10,30.10,63.00,1027822,28,20473,-71
2022-07-04 12:58:47,30.10,30.10,30.10,63.00,1030655,28,19945,-68
2022-07-04 12:59:20,30.10,30.10,30.10,63.50,1024872,28,19906,-67
2022-07-04 12:59:51,30.10,30.10,30.10,62.60,1017401,28,19966,-68
2022-07-04 13:00:21,30.10,30.10,30.10,63.00,1028023,28,21168,-68
2022-07-04 13:00:52,30.10,30.10,30.10,62.70,1030816,28,20347,-67
2022-07-04 13:01:22,30.10,30.10,30.10,63.20,1027147,28,19944,-67
2022-07-04 13:01:53,30.10,30.10,30.10,61.70,1031031,28,19905,-67
2022-07-04 13:02:23,30.10,30.10,30.10,62.80,1032287,28,19906,-68
2022-07-04 13:02:54,30.00,30.00,30.00,63.00,1019252,28,19908,-68
2022-07-04 13:03:25,30.10,30.10,30.10,63.00,1026785,28,19909,-67
2022-07-04 13:03:55,30.10,30.10,30.10,61.70,1027170,28,19906,-66
2022-07-04 13:04:26,30.10,30.10,30.10,62.40,1023959,28,19917,-66
2022-07-04 13:04:57,30.10,30.10,30.10,62.80,1024699,28,19918,-67
2022-07-04 13:05:27,30.10,30.10,30.10,63.30,1025465,28,19918,-68
2022-07-04 13:05:58,30.10,30.10,30.10,63.20,1028154,28,19911,-68
2022-07-04 13:06:28,30.10,30.10,30.10,63.40,1031949,28,20438,-68
2022-07-04 13:06:59,30.10,30.10,30.10,63.90,1028751,28,19942,-67
2022-07-04 13:07:30,30.10,30.10,30.10,63.40,1026158,28,20313,-69
2022-07-04 13:08:01,30.00,30.00,30.00,62.80,1016094,28,20417,-68
2022-07-04 13:08:31,30.00,30.00,30.00,63.30,1012677,28,20338,-67
2022-07-04 13:09:03,30.00,30.00,30.00,64.00,1014070,28,19964,-68
2022-07-04 13:09:33,30.00,30.00,30.00,63.70,1024525,28,19914,-67
2022-07-04 13:10:04,30.00,30.00,30.00,63.50,1028630,28,19993,-68
2022-07-04 13:10:34,29.90,29.90,29.90,63.30,1027141,28,19913,-67
2022-07-04 13:11:23,29.80,29.80,29.80,62.70,1029851,28,20012,-67
2022-07-04 13:12:12,29.70,29.70,29.70,62.40,1018131,28,19907,-67
2022-07-04 13:12:43,29.70,29.70,29.70,63.30,1016535,28,19994,-66
2022-07-04 13:13:13,29.70,29.70,29.70,63.80,1023700,28,19957,-66
2022-07-04 13:13:44,29.70,29.70,29.70,63.70,1029481,28,19913,-66
2022-07-04 13:14:15,29.70,29.70,29.70,63.80,1021829,28,21422,-66
2022-07-04 13:14:45,29.70,29.70,29.70,63.50,1028223,28,20135,-66
2022-07-04 13:15:16,29.70,29.70,29.70,62.90,1030248,28,20479,-67
2022-07-04 13:15:46,29.60,29.60,29.60,63.40,1027945,28,19918,-66
2022-07-04 13:16:17,29.60,29.60,29.60,63.60,1027410,28,19907,-67
2022-07-04 13:16:47,29.70,29.70,29.70,63.30,1019262,28,19918,-66
2022-07-04 13:17:18,29.60,29.60,29.60,64.00,1025576,28,19920,-66
2022-07-04 13:17:49,29.60,29.60,29.60,64.30,1020590,28,19922,-66
2022-07-04 13:18:19,29.70,29.70,29.70,64.00,1018588,28,19914,-67
2022-07-04 13:18:50,29.60,29.60,29.60,63.70,1022506,28,19972,-67
2022-07-04 13:19:21,29.60,29.60,29.60,63.80,1022447,28,20349,-68
2022-07-04 13:19:55,29.50,29.50,29.50,63.50,1025476,28,20005,-68
2022-07-04 13:20:26,29.50,29.50,29.50,64.40,1030217,28,19961,-66
2022-07-04 13:20:56,29.50,29.50,29.50,64.90,1028752,28,20007,-66
2022-07-04 13:21:27,29.50,29.50,29.50,65.60,1024388,28,20011,-66
2022-07-04 13:21:57,29.50,29.50,29.50,65.30,1022549,28,19915,-66
2022-07-04 13:22:28,29.50,29.50,29.50,65.40,1025384,28,20045,-67
2022-07-04 13:22:58,29.50,29.50,29.50,65.90,1023631,28,19936,-66
2022-07-04 13:23:29,29.60,29.60,29.60,66.00,1026505,28,19911,-66
2022-07-04 13:24:00,29.60,29.60,29.60,66.30,1024512,28,20576,-66
2022-07-04 13:24:30,29.60,29.60,29.60,63.70,1031678,28,19981,-67
2022-07-04 13:25:03,29.60,29.60,29.60,63.70,1026238,28,19914,-67
2022-07-04 13:25:33,29.60,29.60,29.60,64.70,1024893,28,20265,-66
2022-07-04 13:26:04,29.60,29.60,29.60,65.50,1034644,28,19992,-66
2022-07-04 13:26:34,29.70,29.70,29.70,64.70,1034689,28,19989,-68
2022-07-04 13:27:05,29.70,29.70,29.70,63.80,1033674,28,19976,-68
2022-07-04 13:27:36,29.70,29.70,29.70,64.00,1026235,28,19907,-67
2022-07-04 13:28:06,29.70,29.70,29.70,64.60,1021231,28,19939,-68
2022-07-04 13:28:37,29.70,29.70,29.70,65.30,1018174,28,21366,-70
2022-07-04 13:29:07,29.80,29.80,29.80,63.80,1021565,28,19997,-70
2022-07-04 13:29:38,29.80,29.80,29.80,64.20,1022965,28,20008,-68
2022-07-04 13:30:09,29.80,29.80,29.80,62.40,1019614,28,19918,-67
2022-07-04 13:30:39,29.80,29.80,29.80,63.60,1025858,28,19929,-67
2022-07-04 13:31:10,29.80,29.80,29.80,63.70,1022523,28,19996,-67
2022-07-04 13:31:40,29.80,29.80,29.80,63.40,1022524,28,19947,-66
2022-07-04 13:32:11,29.80,29.80,29.80,62.10,1030351,28,19909,-66
2022-07-04 13:32:42,29.80,29.80,29.80,61.60,1011810,28,19959,-67
2022-07-04 13:33:12,29.80,29.80,29.80,61.40,1021397,28,19911,-67
2022-07-04 13:33:43,29.80,29.80,29.80,62.70,1021872,28,19906,-66
2022-07-04 13:34:13,29.80,29.80,29.80,63.50,1018356,28,19907,-66
2022-07-04 13:34:44,29.80,29.80,29.80,63.00,1020224,28,19907,-66
2022-07-04 13:35:14,29.90,29.90,29.90,63.00,1025008,28,20229,-66
2022-07-04 13:35:45,29.90,29.90,29.90,61.90,1020919,28,19918,-66
2022-07-04 13:36:18,29.90,29.90,29.90,61.90,1030669,28,19913,-66
2022-07-04 13:36:48,29.90,29.90,29.90,62.00,1023455,28,20095,-66
2022-07-04 13:37:19,29.90,29.90,29.90,61.30,1026699,28,19914,-65
2022-07-04 13:37:50,29.90,29.90,29.90,61.30,1026422,28,19913,-66
2022-07-04 13:38:21,29.80,29.80,29.80,60.00,1030103,28,20403,-66
2022-07-04 13:38:52,29.80,29.80,29.80,61.90,1036306,28,19909,-66
2022-07-04 13:39:22,29.80,29.80,29.80,62.20,1031127,28,19925,-67
2022-07-04 13:39:53,29.80,29.80,29.80,62.50,1026042,28,19914,-67
2022-07-04 13:40:24,29.80,29.80,29.80,61.50,1026508,28,19913,-67
2022-07-04 13:40:56,29.80,29.80,29.80,62.40,1021540,28,19906,-67
2022-07-04 13:41:27,29.80,29.80,29.80,61.00,1021818,28,19907,-66
2022-07-04 13:41:57,29.70,29.70,29.70,62.20,1028996,28,19914,-66
2022-07-04 13:42:47,29.70,29.70,29.70,61.40,1032675,28,20420,-66
2022-07-04 13:43:17,29.70,29.70,29.70,62.00,1035154,28,19925,-67
2022-07-04 13:43:48,29.70,29.70,29.70,60.40,1033503,28,20006,-67
2022-07-04 13:44:18,29.70,29.70,29.70,61.50,1025602,28,19915,-67
2022-07-04 13:44:49,29.70,29.70,29.70,61.60,1024817,28,20377,-67
2022-07-04 13:45:19,29.70,29.70,29.70,60.70,1020631,28,19910,-67
2022-07-04 13:45:50,29.70,29.70,29.70,61.40,1022405,28,19906,-67
2022-07-04 13:46:20,29.70,29.70,29.70,62.10,1025270,28,19907,-68
2022-07-04 13:46:51,29.70,29.70,29.70,63.20,1021834,28,19921,-67
2022-07-04 13:47:22,29.70,29.70,29.70,63.10,1026919,28,19914,-67
2022-07-04 13:47:52,29.70,29.70,29.70,61.60,1031127,28,20370,-67
2022-07-04 13:48:24,29.70,29.70,29.70,61.40,1029718,28,20024,-68
2022-07-04 13:48:55,29.70,29.70,29.70,62.00,1022564,28,19930,-68
2022-07-04 13:49:26,29.80,29.80,29.80,60.90,1021939,28,19906,-67
2022-07-04 13:49:56,29.80,29.80,29.80,60.10,1027434,28,20034,-66
2022-07-04 13:50:27,29.80,29.80,29.80,59.60,1030865,28,19954,-66
2022-07-04 13:50:57,29.80,29.80,29.80,59.60,1031506,28,19957,-66
2022-07-04 13:51:28,29.80,29.80,29.80,59.30,1027850,28,19914,-66
2022-07-04 13:51:59,29.80,29.80,29.80,60.50,1026363,28,19914,-67
2022-07-04 13:52:29,29.80,29.80,29.80,60.30,1031316,28,19940,-66
2022-07-04 13:53:00,29.80,29.80,29.80,60.70,1024410,28,20284,-67
2022-07-04 13:53:33,29.80,29.80,29.80,60.50,1029030,28,20226,-67
2022-07-04 13:54:03,29.90,29.90,29.90,60.80,1025591,28,20445,-66
2022-07-04 13:54:34,29.90,29.90,29.90,60.00,1023837,28,19915,-66
2022-07-04 13:55:04,29.90,29.90,29.90,60.10,1029033,28,19957,-65
2022-07-04 13:55:35,29.90,29.90,29.90,60.70,1027833,28,19906,-65
2022-07-04 13:56:06,29.90,29.90,29.90,60.70,1030641,28,19910,-66
2022-07-04 13:56:36,29.90,29.90,29.90,60.00,1030505,28,19912,-67
2022-07-04 13:57:07,29.90,29.90,29.90,60.50,1025548,28,20392,-68
2022-07-04 13:57:37,29.90,29.90,29.90,60.40,1022419,28,19915,-69
2022-07-04 13:58:08,29.90,29.90,29.90,61.40,1021708,28,19915,-69
2022-07-04 13:58:38,29.90,29.90,29.90,61.00,1025598,28,19976,-68
2022-07-04 13:59:09,29.90,29.90,29.90,61.40,1038104,28,20428,-68
2022-07-04 13:59:40,29.90,29.90,29.90,60.70,1035819,28,19905,-68
2022-07-04 14:00:10,29.90,29.90,29.90,60.40,1026688,28,20374,-69
2022-07-04 14:00:44,29.90,29.90,29.90,60.90,1029172,28,19918,-68
2022-07-04 14:01:17,29.90,29.90,29.90,61.60,1021402,28,19951,-68
2022-07-04 14:01:48,29.90,29.90,29.90,61.00,1023033,28,20356,-68
2022-07-04 14:02:19,29.90,29.90,29.90,60.50,1023580,28,19914,-68
2022-07-04 14:02:49,29.90,29.90,29.90,61.10,1030142,28,19905,-69
2022-07-04 14:03:20,29.90,29.90,29.90,60.50,1033096,28,19987,-69
2022-07-04 14:03:50,29.90,29.90,29.90,60.10,1032200,28,19985,-68
2022-07-04 14:04:21,30.00,30.00,30.00,60.50,1033938,28,19913,-68
2022-07-04 14:04:52,30.00,30.00,30.00,60.90,1038431,28,19905,-68
2022-07-04 14:05:24,30.00,30.00,30.00,61.20,1031893,28,19922,-70
2022-07-04 14:05:54,30.00,30.00,30.00,60.10,1032307,28,19906,-70
2022-07-04 14:06:25,30.00,30.00,30.00,59.90,1026144,28,19906,-69
2022-07-04 14:06:56,29.90,29.90,29.90,59.50,1018350,28,19907,-67
2022-07-04 14:07:26,29.90,29.90,29.90,59.50,1019298,28,19914,-68
2022-07-04 14:07:57,29.90,29.90,29.90,59.90,1028506,28,19965,-67
2022-07-04 14:08:28,29.80,29.80,29.80,59.60,1024263,28,19907,-67
2022-07-04 14:08:58,29.80,29.80,29.80,59.80,1023066,28,19906,-68
2022-07-04 14:09:29,29.80,29.80,29.80,60.20,1024766,28,19911,-68
2022-07-04 14:10:00,29.80,29.80,29.80,60.30,1027883,28,19996,-67
2022-07-04 14:10:30,29.80,29.80,29.80,61.20,1027583,28,19913,-69
2022-07-04 14:11:01,29.80,29.80,29.80,61.10,1020285,29,20006,-68
2022-07-04 14:11:32,29.80,29.80,29.80,61.80,1020506,29,19942,-68
2022-07-04 14:12:02,29.80,29.80,29.80,61.00,1023984,29,19913,-67
2022-07-04 14:12:33,29.80,29.80,29.80,60.10,1020401,29,19906,-68
2022-07-04 14:13:03,29.80,29.80,29.80,60.20,1020645,28,19970,-67
2022-07-04 14:13:34,29.70,29.70,29.70,60.40,1024357,29,19907,-68
2022-07-04 14:14:04,29.70,29.70,29.70,60.10,1024472,28,19906,-68
2022-07-04 14:14:35,29.70,29.70,29.70,60.20,1028354,28,19914,-68
2022-07-04 14:15:06,29.60,29.60,29.60,60.90,1028355,28,19915,-68
2022-07-04 14:15:36,29.60,29.60,29.60,61.90,1036431,28,19913,-68
2022-07-04 14:16:07,29.60,29.60,29.60,61.60,1032396,28,19913,-69
2022-07-04 14:16:38,29.60,29.60,29.60,61.60,1028374,28,19903,-68
2022-07-04 14:17:08,29.60,29.60,29.60,61.40,1024225,29,20367,-68
2022-07-04 14:17:39,29.60,29.60,29.60,61.60,1024365,28,19907,-68
2022-07-04 14:18:13,29.60,29.60,29.60,62.00,1024359,29,20053,-68
2022-07-04 14:18:44,29.60,29.60,29.60,62.70,1017543,29,19907,-69
2022-07-04 14:19:14,29.60,29.60,29.60,62.70,1020095,29,20472,-68
2022-07-04 14:19:45,29.60,29.60,29.60,62.10,1020301,29,19907,-67
2022-07-04 14:20:18,29.60,29.60,29.60,62.30,1021132,28,19906,-68
2022-07-04 14:20:50,29.60,29.60,29.60,61.70,1024271,28,19910,-67
2022-07-04 14:21:20,29.60,29.60,29.60,62.30,1024980,28,19907,-68
2022-07-04 14:21:51,29.60,29.60,29.60,60.70,1024354,29,19942,-68
2022-07-04 14:22:22,29.50,29.50,29.50,61.50,1024247,29,19914,-69
2022-07-04 14:22:52,29.50,29.50,29.50,62.20,1024616,28,19914,-69
2022-07-04 14:23:41,29.50,29.50,29.50,60.60,1028768,28,19946,-69
2022-07-04 14:24:12,29.50,29.50,29.50,61.40,1032668,28,19913,-68
2022-07-04 14:24:42,29.40,29.40,29.40,61.70,1032390,28,19913,-68
2022-07-04 14:25:13,29.40,29.40,29.40,61.90,1028163,28,19906,-68
2022-07-04 14:25:43,29.40,29.40,29.40,62.60,1028383,28,19962,-68
2022-07-04 14:26:15,29.40,29.40,29.40,62.60,1024356,29,19914,-68
2022-07-04 14:26:45,29.30,29.30,29.30,62.40,1020494,29,19907,-68
2022-07-04 14:27:16,29.30,29.30,29.30,62.60,1024278,29,19907,-68
2022-07-04 14:27:47,29.30,29.30,29.30,62.90,1024265,29,19907,-68
2022-07-04 14:28:17,29.20,29.20,29.20,62.60,1020449,29,19997,-69
2022-07-04 14:28:48,29.20,29.20,29.20,62.50,1024343,29,20363,-68
2022-07-04 14:29:51,29.20,29.20,29.20,62.80,1034310,28,20449,-69
2022-07-04 14:30:22,29.20,29.20,29.20,63.10,1035886,28,19963,-69
2022-07-04 14:30:52,29.20,29.20,29.20,62.00,1032169,28,19939,-70
2022-07-04 14:31:23,29.20,29.20,29.20,62.10,1028266,28,19906,-69
2022-07-04 14:31:53,29.20,29.20,29.20,62.20,1019772,29,20449,-67
2022-07-04 14:32:24,29.20,29.20,29.20,62.60,1027958,28,19910,-68
2022-07-04 14:32:54,29.20,29.20,29.20,63.00,1036332,28,19909,-69
2022-07-04 14:33:25,29.20,29.20,29.20,63.30,1040204,28,19912,-69
2022-07-04 14:33:56,29.20,29.20,29.20,63.70,1036048,28,19913,-69
2022-07-04 14:34:26,29.20,29.20,29.20,63.90,1035913,28,19917,-69
2022-07-04 14:34:57,29.20,29.20,29.20,63.90,1032250,28,19906,-69
2022-07-04 14:35:27,29.20,29.20,29.20,63.70,1028447,28,20378,-69
2022-07-04 14:35:59,29.20,29.20,29.20,63.90,1036144,28,20412,-69
2022-07-04 14:36:29,29.20,29.20,29.20,63.80,1036518,28,19913,-69
2022-07-04 14:37:00,29.20,29.20,29.20,64.20,1040355,28,20217,-68
2022-07-04 14:37:30,29.20,29.20,29.20,63.70,1040044,28,19914,-70
2022-07-04 14:38:01,29.20,29.20,29.20,63.80,1036088,28,20001,-70
2022-07-04 14:38:31,29.20,29.20,29.20,63.00,1024188,28,19954,-69
2022-07-04 14:39:02,29.30,29.30,29.30,61.50,1032133,28,19981,-69
2022-07-04 14:39:32,29.20,29.20,29.20,61.80,1030331,28,19946,-69
2022-07-04 14:40:03,29.20,29.20,29.20,61.70,1032184,28,19913,-69
2022-07-04 14:40:34,29.20,29.20,29.20,61.80,1036071,28,19908,-69
2022-07-04 14:41:10,29.20,29.20,29.20,61.80,1028356,28,19933,-69
2022-07-04 14:41:41,29.20,29.20,29.20,62.10,1028098,28,19965,-69
2022-07-04 14:42:11,29.20,29.20,29.20,62.10,1027885,28,19917,-69
2022-07-04 14:42:42,29.10,29.10,29.10,62.50,1025881,28,20085,-69
2022-07-04 14:43:13,29.20,29.20,29.20,62.60,1031690,28,20016,-69
2022-07-04 14:43:43,29.20,29.20,29.20,62.40,1036298,28,19985,-69
2022-07-04 14:44:14,29.20,29.20,29.20,62.80,1036072,28,20407,-69
2022-07-04 14:44:44,29.20,29.20,29.20,62.90,1032053,28,19909,-69
2022-07-04 14:45:15,29.20,29.20,29.20,63.20,1028105,28,19911,-69
2022-07-04 14:45:46,29.20,29.20,29.20,62.80,1024213,29,19910,-68
2022-07-04 14:46:17,29.20,29.20,29.20,62.70,1032059,28,19917,-69
2022-07-04 14:46:47,29.20,29.20,29.20,62.40,1032341,28,19953,-69
2022-07-04 14:47:18,29.20,29.20,29.20,62.70,1036124,28,20399,-68
2022-07-04 14:47:48,29.20,29.20,29.20,62.30,1032292,28,19942,-69
2022-07-04 14:48:19,29.30,29.30,29.30,61.80,1032147,28,19917,-69
2022-07-04 14:48:49,29.20,29.20,29.20,61.70,1032103,28,19917,-69
2022-07-04 14:49:20,29.20,29.20,29.20,62.20,1028006,28,20394,-68
2022-07-04 14:49:50,29.30,29.30,29.30,62.60,1028097,28,20263,-68
2022-07-04 14:50:21,29.30,29.30,29.30,62.70,1027993,28,19910,-69
2022-07-04 14:50:52,29.30,29.30,29.30,62.80,1032230,28,19910,-69
2022-07-04 14:51:22,29.30,29.30,29.30,62.80,1036047,28,20004,-69
2022-07-04 14:51:53,29.20,29.20,29.20,63.00,1035934,28,19906,-67
2022-07-04 14:52:23,29.20,29.20,29.20,62.40,1031922,28,20424,-69
2022-07-04 14:52:54,29.20,29.20,29.20,62.50,1028232,28,19993,-69
2022-07-04 14:53:25,29.20,29.20,29.20,62.80,1027937,28,19996,-68
2022-07-04 14:53:56,29.20,29.20,29.20,62.70,1024337,28,19955,-69
2022-07-04 14:54:26,29.20,29.20,29.20,62.40,1028219,28,19910,-69
2022-07-04 14:54:57,29.20,29.20,29.20,61.60,1020133,29,19911,-69
2022-07-04 14:55:27,29.20,29.20,29.20,61.70,1024166,28,19918,-69
2022-07-04 14:55:58,29.10,29.10,29.10,60.90,1024130,29,19917,-69
2022-07-04 14:56:28,29.10,29.10,29.10,61.50,1024294,28,19962,-69
2022-07-04 14:56:59,29.10,29.10,29.10,61.40,1032122,28,19916,-68
2022-07-04 14:57:29,29.10,29.10,29.10,61.90,1035978,28,20372,-69
2022-07-04 14:58:00,29.10,29.10,29.10,62.40,1036167,28,19910,-69
2022-07-04 14:58:30,29.10,29.10,29.10,62.90,1036070,28,20341,-69
2022-07-04 14:59:01,29.10,29.10,29.10,62.60,1036149,28,20004,-69
2022-07-04 14:59:35,29.10,29.10,29.10,62.90,1040134,28,19913,-69
2022-07-04 15:00:06,29.10,29.10,29.10,63.00,1040205,28,19915,-69
2022-07-04 15:00:37,29.10,29.10,29.10,62.80,1040330,28,20245,-69
2022-07-04 15:01:07,29.10,29.10,29.10,63.00,1035499,28,19933,-68
2022-07-04 15:01:38,29.20,29.20,29.20,63.00,1032156,28,20337,-68
2022-07-04 15:02:08,29.20,29.20,29.20,62.40,1035713,28,19910,-69
2022-07-04 15:02:39,29.20,29.20,29.20,63.10,1036301,28,19913,-69
2022-07-04 15:03:09,29.20,29.20,29.20,63.50,1036074,28,19910,-69
2022-07-04 15:03:40,29.20,29.20,29.20,62.30,1036073,28,19905,-69
2022-07-04 15:04:11,29.20,29.20,29.20,62.20,1031878,28,20393,-69
2022-07-04 15:04:41,29.20,29.20,29.20,61.90,1032258,28,19909,-69
2022-07-04 15:05:12,29.20,29.20,29.20,62.00,1036085,28,19910,-69
2022-07-04 15:05:42,29.20,29.20,29.20,62.20,1035358,28,19910,-69
2022-07-04 15:06:13,29.20,29.20,29.20,62.80,1036027,28,19910,-69
2022-07-04 15:06:44,29.20,29.20,29.20,63.40,1036231,28,19944,-69
2022-07-04 15:07:15,29.20,29.20,29.20,63.90,1036070,28,19993,-68
2022-07-04 15:07:45,29.20,29.20,29.20,63.80,1036181,28,19917,-69
2022-07-04 15:08:16,29.20,29.20,29.20,63.30,1036076,28,19910,-68
2022-07-04 15:08:47,29.20,29.20,29.20,63.20,1031890,28,20000,-68
2022-07-04 15:09:17,29.20,29.20,29.20,62.90,1031980,28,20425,-69
2022-07-04 15:09:48,29.20,29.20,29.20,63.20,1032153,28,19913,-69
2022-07-04 15:10:18,29.20,29.20,29.20,63.30,1032150,28,19913,-69
2022-07-04 15:10:49,29.20,29.20,29.20,63.20,1036077,28,19949,-69
2022-07-04 15:11:20,29.20,29.20,29.20,62.80,1036148,28,20410,-69
2022-07-04 15:11:51,29.20,29.20,29.20,63.10,1035925,28,20288,-69
2022-07-04 15:12:22,29.20,29.20,29.20,63.20,1031581,28,19910,-69
2022-07-04 15:12:52,29.20,29.20,29.20,63.20,1027814,28,19906,-69
2022-07-04 15:13:23,29.20,29.20,29.20,63.50,1024349,28,19998,-69
2022-07-04 15:13:53,29.20,29.20,29.20,63.90,1028123,28,20061,-69
2022-07-04 15:14:25,29.20,29.20,29.20,64.50,1032141,28,20056,-69
2022-07-04 15:14:55,29.20,29.20,29.20,64.70,1027724,28,20014,-69
2022-07-04 15:15:26,29.20,29.20,29.20,64.30,1027808,28,19943,-69
2022-07-04 15:15:56,29.20,29.20,29.20,63.90,1028187,28,19906,-69
2022-07-04 15:16:27,29.20,29.20,29.20,63.80,1028042,28,20302,-68
2022-07-04 15:16:57,29.20,29.20,29.20,63.80,1027982,28,19902,-69
2022-07-04 15:17:28,29.20,29.20,29.20,63.90,1028006,28,19938,-69
2022-07-04 15:17:59,29.20,29.20,29.20,64.20,1028477,28,19992,-69
2022-07-04 15:18:29,29.10,29.10,29.10,64.30,1028050,28,19917,-69
2022-07-04 15:19:00,29.10,29.10,29.10,64.40,1032072,28,19961,-69
2022-07-04 15:19:50,29.10,29.10,29.10,64.40,1031911,28,20374,-68
2022-07-04 15:20:40,29.10,29.10,29.10,63.70,1038673,28,19953,-68
2022-07-04 15:21:29,29.10,29.10,29.10,63.70,1040216,28,19909,-69
2022-07-04 15:22:18,29.10,29.10,29.10,63.30,1036318,28,19936,-69
2022-07-04 15:23:07,29.00,29.00,29.00,63.50,1036036,28,20000,-69
2022-07-04 15:23:56,29.00,29.00,29.00,64.40,1036126,28,19905,-69
2022-07-04 15:24:26,29.00,29.00,29.00,64.90,1039950,28,19913,-68
2022-07-04 15:24:57,29.00,29.00,29.00,65.20,1040166,28,19905,-69
2022-07-04 15:25:28,28.90,28.90,28.90,64.60,1040161,28,19910,-69
2022-07-04 15:25:58,28.90,28.90,28.90,64.50,1036128,28,19910,-68
2022-07-04 15:26:29,28.90,28.90,28.90,64.70,1028057,28,19945,-69
2022-07-04 15:26:59,28.90,28.90,28.90,65.10,1027979,28,19907,-69
2022-07-04 15:27:30,28.80,28.80,28.80,64.50,1032238,28,20339,-69
2022-07-04 15:28:00,28.80,28.80,28.80,64.40,1036316,28,19993,-68
2022-07-04 15:28:31,28.70,28.70,28.70,64.50,1040233,28,19928,-69
2022-07-04 15:29:01,28.70,28.70,28.70,64.60,1035873,28,20357,-68
2022-07-04 15:29:32,28.70,28.70,28.70,64.90,1027787,28,19910,-68
2022-07-04 15:30:03,28.70,28.70,28.70,65.00,1031959,28,19910,-69
2022-07-04 15:30:33,28.70,28.70,28.70,65.00,1028242,28,19910,-69
2022-07-04 15:31:04,28.70,28.70,28.70,64.90,1031980,28,19922,-69
2022-07-04 15:31:34,28.70,28.70,28.70,64.90,1035987,28,19909,-69
2022-07-04 15:32:05,28.70,28.70,28.70,64.80,1031735,28,19952,-69
2022-07-04 15:32:36,28.70,28.70,28.70,65.00,1032218,28,20437,-69
2022-07-04 15:33:06,28.70,28.70,28.70,64.80,1031935,28,20008,-68
2022-07-04 15:33:37,28.60,28.60,28.60,64.60,1036036,28,20003,-68
2022-07-04 15:34:08,28.60,28.60,28.60,65.00,1036128,28,19905,-69
2022-07-04 15:34:38,28.60,28.60,28.60,64.70,1032189,28,19995,-69
2022-07-04 15:35:09,28.60,28.60,28.60,64.80,1035883,28,19917,-68
2022-07-04 15:35:43,28.60,28.60,28.60,65.20,1031944,28,19972,-70
2022-07-04 15:36:13,28.60,28.60,28.60,65.40,1032636,28,19921,-69
2022-07-04 15:36:44,28.60,28.60,28.60,65.30,1040047,28,19964,-68
2022-07-04 15:37:14,28.60,28.60,28.60,65.00,1035907,28,19944,-69
2022-07-04 15:37:45,28.60,28.60,28.60,65.10,1032086,28,19909,-69
2022-07-04 15:38:15,28.50,28.50,28.50,65.00,1031908,28,20000,-69
2022-07-04 15:38:46,28.60,28.60,28.60,65.40,1032075,28,20425,-69
2022-07-04 15:39:17,28.50,28.50,28.50,64.90,1035994,28,20297,-68
2022-07-04 15:39:47,28.50,28.50,28.50,64.70,1040245,28,19916,-68
2022-07-04 15:40:18,28.50,28.50,28.50,64.60,1040040,28,20404,-69
2022-07-04 15:40:49,28.50,28.50,28.50,65.00,1036183,28,20361,-68
2022-07-04 15:41:19,28.50,28.50,28.50,64.50,1040087,28,20515,-69
2022-07-04 15:41:50,28.50,28.50,28.50,65.00,1040137,28,19905,-69
2022-07-04 15:42:20,28.50,28.50,28.50,65.30,1039936,28,19935,-68
2022-07-04 15:42:51,28.50,28.50,28.50,65.10,1036145,28,20423,-69
2022-07-04 15:43:21,28.50,28.50,28.50,64.70,1027808,28,20337,-69
2022-07-04 15:43:52,28.40,28.40,28.40,64.80,1023940,29,20306,-68
2022-07-04 15:44:22,28.40,28.40,28.40,65.20,1024086,28,19917,-69
2022-07-04 15:44:54,28.40,28.40,28.40,65.40,1031939,28,19996,-69
2022-07-04 15:45:24,28.50,28.50,28.50,65.80,1032271,28,19913,-68
2022-07-04 15:45:55,28.40,28.40,28.40,65.60,1035834,28,20388,-69
2022-07-04 15:46:26,28.50,28.50,28.50,65.40,1032277,28,20348,-69
2022-07-04 15:47:22,28.50,28.50,28.50,65.10,1036133,28,19996,-69
2022-07-04 15:47:53,28.40,28.40,28.40,65.20,1029717,28,19919,-69
2022-07-04 15:48:23,28.50,28.50,28.50,65.40,1028094,28,19915,-69
2022-07-04 15:48:54,28.50,28.50,28.50,65.10,1028084,28,20068,-70
2022-07-04 15:49:24,28.40,28.40,28.40,65.20,1028088,28,19906,-69
2022-07-04 15:49:55,28.40,28.40,28.40,65.20,1032117,28,20390,-68
2022-07-04 15:50:28,28.40,28.40,28.40,65.60,1036026,28,19910,-68
2022-07-04 15:50:58,28.40,28.40,28.40,65.30,1036163,28,19981,-69
2022-07-04 15:51:29,28.30,28.30,28.30,64.80,1036078,28,20326,-68
2022-07-04 15:51:59,28.30,28.30,28.30,65.00,1035662,28,20385,-68
2022-07-04 15:52:30,28.30,28.30,28.30,65.40,1032040,28,19910,-69
2022-07-04 15:53:00,28.30,28.30,28.30,65.50,1032011,28,20013,-69
2022-07-04 15:53:31,28.30,28.30,28.30,65.70,1023896,29,19997,-68
2022-07-04 15:54:02,28.30,28.30,28.30,65.90,1024102,28,20417,-69
2022-07-04 15:54:32,28.30,28.30,28.30,66.00,1027893,28,19978,-68
2022-07-04 15:55:03,28.30,28.30,28.30,66.00,1028224,28,19953,-66
2022-07-04 15:55:34,28.30,28.30,28.30,66.20,1036149,28,19916,-69
2022-07-04 15:56:04,28.30,28.30,28.30,66.30,1035810,28,19910,-69
2022-07-04 15:56:35,28.30,28.30,28.30,66.40,1036001,28,19931,-69
2022-07-04 15:57:06,28.30,28.30,28.30,66.10,1036048,28,19932,-69
2022-07-04 15:57:37,28.30,28.30,28.30,66.20,1035930,28,19975,-69
2022-07-04 15:58:07,28.30,28.30,28.30,66.40,1032008,28,20397,-69
2022-07-04 15:58:38,28.30,28.30,28.30,66.10,1032047,28,20353,-69
2022-07-04 15:59:08,28.30,28.30,28.30,66.20,1031765,28,19910,-69
2022-07-04 15:59:39,28.30,28.30,28.30,66.20,1032132,28,19913,-69
2022-07-04 16:00:10,28.30,28.30,28.30,66.40,1035793,28,19905,-69
2022-07-04 16:00:40,28.30,28.30,28.30,66.40,1031958,28,20425,-69
2022-07-04 16:01:11,28.30,28.30,28.30,66.40,1028020,28,19961,-68
2022-07-04 16:01:41,28.30,28.30,28.30,66.10,1027914,28,19911,-68
2022-07-04 16:02:12,28.30,28.30,28.30,66.10,1027811,28,19968,-69
2022-07-04 16:02:43,28.30,28.30,28.30,66.00,1032072,28,19906,-69
2022-07-04 16:03:15,28.30,28.30,28.30,66.10,1036048,28,20396,-69
2022-07-04 16:03:46,28.20,28.20,28.20,65.90,1036075,28,20000,-67
2022-07-04 16:04:16,28.20,28.20,28.20,66.00,1036004,28,19909,-68
2022-07-04 16:04:47,28.20,28.20,28.20,66.40,1036058,28,20000,-68
2022-07-04 16:05:18,28.20,28.20,28.20,66.20,1036089,28,20004,-69
2022-07-04 16:05:48,28.20,28.20,28.20,66.30,1036061,28,20057,-68
2022-07-04 16:06:19,28.20,28.20,28.20,66.10,1035965,28,19910,-69
2022-07-04 16:06:49,28.20,28.20,28.20,66.40,1035917,28,19916,-69
2022-07-04 16:07:20,28.20,28.20,28.20,66.40,1039934,28,19915,-69
2022-07-04 16:07:50,28.10,28.10,28.10,66.10,1040162,28,19917,-69
2022-07-04 16:08:21,28.10,28.10,28.10,66.50,1040032,28,19960,-68
2022-07-04 16:08:52,28.10,28.10,28.10,66.50,1039983,28,20434,-68
2022-07-04 16:09:22,28.10,28.10,28.10,66.00,1035809,28,20315,-68
2022-07-04 16:09:53,28.10,28.10,28.10,66.20,1036060,28,19956,-69
2022-07-04 16:10:23,28.10,28.10,28.10,66.20,1035982,28,20315,-69
2022-07-04 16:10:54,28.10,28.10,28.10,66.20,1035857,28,20004,-68
2022-07-04 16:11:24,28.10,28.10,28.10,66.40,1032032,28,20398,-68
2022-07-04 16:11:55,28.10,28.10,28.10,66.10,1031825,28,19910,-67
2022-07-04 16:12:26,28.10,28.10,28.10,66.40,1035882,28,20337,-68
2022-07-04 16:12:56,28.10,28.10,28.10,66.60,1035981,28,19996,-68
2022-07-04 16:13:27,28.10,28.10,28.10,66.70,1036036,28,19912,-68
2022-07-04 16:13:58,28.10,28.10,28.10,67.20,1039811,28,19909,-68
2022-07-04 16:14:29,28.10,28.10,28.10,67.40,1040113,28,20400,-68
2022-07-04 16:14:59,28.10,28.10,28.10,66.60,1039792,28,20007,-69
2022-07-04 16:15:31,28.10,28.10,28.10,66.90,1039781,28,19916,-68
2022-07-04 16:16:02,28.10,28.10,28.10,67.00,1027699,28,20009,-68
2022-07-04 16:16:32,28.10,28.10,28.10,67.30,1024056,29,19914,-69
2022-07-04 16:17:03,28.10,28.10,28.10,67.20,1023834,28,19910,-68
2022-07-04 16:17:34,28.10,28.10,28.10,67.00,1016429,29,19911,-68
2022-07-04 16:18:05,28.10,28.10,28.10,66.80,1027940,28,19910,-68
2022-07-04 16:18:35,28.10,28.10,28.10,66.90,1027942,28,19911,-69
2022-07-04 16:19:06,28.10,28.10,28.10,66.90,1032051,28,20026,-69
2022-07-04 16:19:36,28.00,28.00,28.00,66.30,1035680,28,19923,-68
2022-07-04 16:20:07,28.00,28.00,28.00,65.90,1035981,28,19975,-68
2022-07-04 16:20:38,28.00,28.00,28.00,66.40,1036032,28,20000,-69
2022-07-04 16:21:08,28.00,28.00,28.00,66.90,1035920,28,19909,-68
2022-07-04 16:21:39,28.00,28.00,28.00,66.90,1039559,28,19913,-68
2022-07-04 16:22:09,28.00,28.00,28.00,66.80,1034031,28,19906,-69
2022-07-04 16:22:40,28.00,28.00,28.00,66.90,1035995,28,20474,-69
2022-07-04 16:23:10,28.00,28.00,28.00,66.90,1035960,28,20417,-69
2022-07-04 16:23:41,28.00,28.00,28.00,66.80,1036030,28,19905,-69
2022-07-04 16:24:12,28.00,28.00,28.00,67.00,1031915,28,19912,-68
2022-07-04 16:24:43,28.00,28.00,28.00,67.10,1031948,28,19917,-69
2022-07-04 16:25:13,28.00,28.00,28.00,66.80,1031893,28,19909,-68
2022-07-04 16:25:44,28.00,28.00,28.00,67.20,1032214,28,19906,-68
2022-07-04 16:26:14,28.00,28.00,28.00,66.60,1040082,28,19916,-67
2022-07-04 16:26:45,28.00,28.00,28.00,66.70,1036078,28,19913,-68
2022-07-04 16:27:16,28.00,28.00,28.00,66.70,1036568,28,20369,-68
2022-07-04 16:27:46,28.00,28.00,28.00,66.80,1032655,28,19917,-68
2022-07-04 16:28:17,28.00,28.00,28.00,67.10,1032583,28,19910,-68
2022-07-04 16:28:47,28.00,28.00,28.00,66.90,1036930,28,20320,-68
2022-07-04 16:29:18,28.00,28.00,28.00,66.60,1036818,28,20294,-67
2022-07-04 16:29:48,28.00,28.00,28.00,66.80,1040832,28,19935,-68
2022-07-04 16:30:19,28.00,28.00,28.00,66.90,1036849,28,19905,-68
2022-07-04 16:30:49,28.00,28.00,28.00,66.80,1040843,28,19909,-67
2022-07-04 16:31:20,27.90,27.90,27.90,66.60,1040848,28,19906,-68
2022-07-04 16:31:51,27.90,27.90,27.90,66.10,1036954,28,19956,-69
2022-07-04 16:32:24,27.90,27.90,27.90,66.60,1032400,28,19952,-68
2022-07-04 16:32:54,27.90,27.90,27.90,67.00,1028641,28,19913,-68
2022-07-04 16:33:25,27.90,27.90,27.90,67.30,1032405,28,19978,-68
2022-07-04 16:33:55,27.90,27.90,27.90,67.50,1032710,28,19906,-68
2022-07-04 16:34:26,27.90,27.90,27.90,67.50,1024337,29,19910,-68
2022-07-04 16:34:57,27.90,27.90,27.90,67.70,1016999,29,19910,-68
2022-07-04 16:35:27,27.90,27.90,27.90,67.60,1020782,29,19907,-69
2022-07-04 16:35:58,27.80,27.80,27.80,67.50,1025148,28,19907,-69
2022-07-04 16:36:28,27.80,27.80,27.80,67.50,1028841,28,19993,-69
2022-07-04 16:36:59,27.80,27.80,27.80,67.30,1024631,29,19906,-69
2022-07-04 16:37:29,27.80,27.80,27.80,67.60,1020887,28,19907,-68
2022-07-04 16:38:02,27.80,27.80,27.80,67.00,1025030,28,19958,-68
2022-07-04 16:38:33,27.80,27.80,27.80,67.50,1037211,28,19992,-68
2022-07-04 16:39:03,27.80,27.80,27.80,67.60,1040884,28,19912,-68
2022-07-04 16:39:34,27.80,27.80,27.80,67.40,1036138,28,19913,-69
2022-07-04 16:40:05,27.70,27.70,27.70,67.40,1032551,28,19910,-69
2022-07-04 16:40:35,27.70,27.70,27.70,67.50,1032735,28,19910,-68
2022-07-04 16:41:06,27.70,27.70,27.70,67.60,1032986,28,19952,-69
2022-07-04 16:41:36,27.70,27.70,27.70,67.20,1036698,28,19916,-69
2022-07-04 16:42:07,27.70,27.70,27.70,67.20,1040546,28,19948,-68
2022-07-04 16:42:38,27.70,27.70,27.70,67.40,1040823,28,20455,-70
2022-07-04 16:43:08,27.70,27.70,27.70,67.60,1040895,28,20503,-68
2022-07-04 16:43:39,27.70,27.70,27.70,67.70,1040848,28,19932,-69
2022-07-04 16:44:10,27.70,27.70,27.70,68.00,1040704,28,19909,-69
2022-07-04 16:44:40,27.70,27.70,27.70,68.00,1036889,28,19960,-69
2022-07-04 16:45:11,27.60,27.60,27.60,68.10,1036886,28,19914,-69
2022-07-04 16:45:41,27.60,27.60,27.60,67.90,1036582,28,19909,-68
2022-07-04 16:46:12,27.60,27.60,27.60,67.90,1032636,28,19910,-69
2022-07-04 16:46:42,27.60,27.60,27.60,68.10,1036848,28,19910,-69
2022-07-04 16:47:13,27.60,27.60,27.60,67.60,1036755,28,19921,-69
2022-07-04 16:47:43,27.60,27.60,27.60,67.70,1036893,28,19940,-69
2022-07-04 16:48:14,27.60,27.60,27.60,68.10,1036934,28,19916,-70
2022-07-04 16:48:44,27.60,27.60,27.60,68.30,1036904,28,19909,-69
2022-07-04 16:49:15,27.60,27.60,27.60,68.30,1040807,28,20393,-69
2022-07-04 16:49:46,27.60,27.60,27.60,68.30,1040936,28,19945,-69
2022-07-04 16:50:16,27.60,27.60,27.60,68.60,1040852,28,19956,-68
2022-07-04 16:50:47,27.60,27.60,27.60,68.60,1036743,28,20004,-68
2022-07-04 16:51:18,27.60,27.60,27.60,68.90,1032742,28,20270,-68
2022-07-04 16:51:48,27.60,27.60,27.60,69.00,1028670,28,19943,-68
2022-07-04 16:52:19,27.60,27.60,27.60,68.60,1028565,28,20338,-68
2022-07-04 16:52:49,27.60,27.60,27.60,68.70,1032477,28,20269,-68
2022-07-04 16:53:20,27.60,27.60,27.60,68.30,1032837,28,19936,-68
2022-07-04 16:53:50,27.50,27.50,27.50,68.30,1036828,28,20000,-68
2022-07-04 16:54:21,27.60,27.60,27.60,68.60,1036686,28,19945,-68
2022-07-04 16:54:52,27.60,27.60,27.60,68.80,1036909,28,20004,-68
2022-07-04 16:55:22,27.60,27.60,27.60,68.70,1040836,28,19909,-68
2022-07-04 16:55:53,27.60,27.60,27.60,68.70,1036520,28,19917,-69
2022-07-04 16:56:23,27.60,27.60,27.60,69.20,1032612,28,19910,-68
2022-07-04 16:56:54,27.50,27.50,27.50,68.10,1020993,29,19915,-69
2022-07-04 16:57:24,27.50,27.50,27.50,67.80,1021048,28,19918,-68
2022-07-04 16:57:56,27.50,27.50,27.50,67.60,1028633,28,20428,-68
2022-07-04 16:58:26,27.50,27.50,27.50,67.70,1029095,28,19906,-68
2022-07-04 16:58:57,27.50,27.50,27.50,68.00,1040798,28,19909,-68
2022-07-04 16:59:27,27.50,27.50,27.50,67.70,1040513,28,19999,-67
2022-07-04 16:59:58,27.50,27.50,27.50,67.70,1029865,28,19984,-67
2022-07-04 17:00:28,27.50,27.50,27.50,67.90,1034380,28,19914,-67
2022-07-04 17:00:59,27.50,27.50,27.50,68.00,1028930,28,19905,-68
2022-07-04 17:01:29,27.50,27.50,27.50,68.10,1032061,28,19909,-69
2022-07-04 17:02:00,27.50,27.50,27.50,68.30,1031199,28,19905,-68
2022-07-04 17:02:31,27.50,27.50,27.50,68.30,1027537,28,20285,-68
2022-07-04 17:03:01,27.50,27.50,27.50,68.30,1018902,28,19986,-66
2022-07-04 17:03:32,27.40,27.40,27.40,68.20,1027785,28,19969,-66
2022-07-04 17:04:03,27.40,27.40,27.40,68.20,1029723,28,19913,-67
2022-07-04 17:04:33,27.40,27.40,27.40,68.60,1028752,28,20433,-67
2022-07-04 17:05:04,27.50,27.50,27.50,68.60,1031525,28,19913,-68
2022-07-04 17:05:35,27.40,27.40,27.40,68.50,1034858,28,19957,-66
2022-07-04 17:06:05,27.40,27.40,27.40,68.50,1023101,28,20564,-67
2022-07-04 17:06:36,27.40,27.40,27.40,68.70,1021786,28,19922,-67
2022-07-04 17:07:07,27.40,27.40,27.40,68.70,1022400,28,19914,-67
2022-07-04 17:07:37,27.40,27.40,27.40,68.60,1018623,28,19914,-68
2022-07-04 17:08:08,27.40,27.40,27.40,68.60,1026245,28,19906,-67
2022-07-04 17:08:41,27.40,27.40,27.40,68.80,1019630,28,20443,-66
2022-07-04 17:09:11,27.50,27.50,27.50,68.60,1018483,28,20487,-67
2022-07-04 17:09:42,27.40,27.40,27.40,68.20,1019615,28,19966,-67
2022-07-04 17:10:13,27.40,27.40,27.40,68.20,1018016,28,20134,-67
2022-07-04 17:10:43,27.40,27.40,27.40,68.50,1021791,28,20366,-67
2022-07-04 17:11:14,27.40,27.40,27.40,68.60,1020064,28,20001,-67
2022-07-04 17:11:44,27.40,27.40,27.40,68.60,1021324,28,19993,-68
2022-07-04 17:12:15,27.40,27.40,27.40,68.60,1018437,28,19910,-68
2022-07-04 17:12:46,27.40,27.40,27.40,68.70,1021171,28,19913,-68
2022-07-04 17:13:16,27.40,27.40,27.40,68.60,1023843,28,19964,-66
2022-07-04 17:13:47,27.40,27.40,27.40,68.80,1024225,28,19949,-65
2022-07-04 17:14:18,27.40,27.40,27.40,68.80,1025180,28,20049,-65
2022-07-04 17:14:48,27.40,27.40,27.40,68.60,1026611,28,19906,-65
2022-07-04 17:15:19,27.40,27.40,27.40,68.70,1025137,28,19911,-68
2022-07-04 17:15:50,27.40,27.40,27.40,68.50,1026846,28,20386,-65
2022-07-04 17:16:21,27.40,27.40,27.40,68.40,1023230,28,19906,-66
2022-07-04 17:16:51,27.40,27.40,27.40,68.50,1027427,28,20269,-68
2022-07-04 17:17:22,27.40,27.40,27.40,68.60,1030440,28,20175,-68
2022-07-04 17:17:52,27.40,27.40,27.40,68.70,1033412,28,20186,-67
2022-07-04 17:18:23,27.40,27.40,27.40,69.20,1026122,28,19945,-67
2022-07-04 17:18:54,27.40,27.40,27.40,69.30,1025196,28,20456,-66
2022-07-04 17:19:24,27.40,27.40,27.40,69.30,1034148,28,20005,-66
2022-07-04 17:19:55,27.40,27.40,27.40,68.80,1027238,28,20374,-67
2022-07-04 17:20:25,27.40,27.40,27.40,68.20,1035017,28,20325,-68
2022-07-04 17:20:58,27.40,27.40,27.40,68.30,1030692,28,19907,-69
2022-07-04 17:21:29,27.30,27.30,27.30,68.60,1030965,28,20007,-69
2022-07-04 17:22:00,27.30,27.30,27.30,68.70,1027325,28,20271,-70
2022-07-04 17:22:30,27.30,27.30,27.30,68.70,1027234,28,19906,-69
2022-07-04 17:23:01,27.30,27.30,27.30,68.70,1021278,28,19906,-68
2022-07-04 17:23:32,27.30,27.30,27.30,68.70,1020750,28,19907,-66
2022-07-04 17:24:02,27.30,27.30,27.30,68.70,1020500,28,19914,-67
2022-07-04 17:24:33,27.30,27.30,27.30,68.50,1018562,28,19949,-68
2022-07-04 17:25:04,27.30,27.30,27.30,68.70,1024033,28,19974,-68
2022-07-04 17:25:35,27.30,27.30,27.30,68.40,1025252,28,19906,-67
2022-07-04 17:26:06,27.30,27.30,27.30,68.40,1015204,28,20252,-68
2022-07-04 17:26:37,27.30,27.30,27.30,68.50,1019411,28,20458,-68
2022-07-04 17:27:08,27.30,27.30,27.30,68.20,1021489,28,19921,-69
2022-07-04 17:27:38,27.30,27.30,27.30,68.20,1024946,28,20271,-68
2022-07-04 17:28:10,27.30,27.30,27.30,68.40,1032549,28,20400,-69
2022-07-04 17:28:41,27.30,27.30,27.30,68.50,1025925,28,19914,-69
2022-07-04 17:29:12,27.30,27.30,27.30,68.50,1018585,28,19911,-69
2022-07-04 17:29:42,27.30,27.30,27.30,68.60,1018967,28,20921,-69
2022-07-04 17:30:13,27.30,27.30,27.30,68.40,1021080,28,19914,-68
2022-07-04 17:30:44,27.20,27.20,27.20,68.60,1024128,28,19915,-70
2022-07-04 17:31:15,27.20,27.20,27.20,68.70,1027875,28,19906,-68
2022-07-04 17:31:46,27.20,27.20,27.20,68.80,1022271,28,20397,-69
2022-07-04 17:32:16,27.20,27.20,27.20,68.60,1024866,28,20425,-68
2022-07-04 17:32:47,27.20,27.20,27.20,69.40,1028730,28,19977,-67
2022-07-04 17:33:18,27.20,27.20,27.20,68.80,1024350,28,19906,-68
2022-07-04 17:33:48,27.20,27.20,27.20,68.80,1024488,28,19936,-65
2022-07-04 17:34:19,27.20,27.20,27.20,68.60,1027455,28,19907,-65
2022-07-04 17:34:49,27.10,27.10,27.10,68.50,1030440,28,20035,-66
2022-07-04 17:35:20,27.20,27.20,27.20,68.30,1028646,28,19914,-66
2022-07-04 17:35:50,27.20,27.20,27.20,68.40,1023646,28,19953,-68
2022-07-04 17:36:21,27.10,27.10,27.10,68.60,1026523,28,20168,-69
2022-07-04 17:36:51,27.20,27.20,27.20,68.70,1023451,28,20001,-69
2022-07-04 17:37:22,27.20,27.20,27.20,68.80,1018110,28,20501,-69
2022-07-04 17:37:53,27.20,27.20,27.20,68.80,1019151,28,19923,-68
2022-07-04 17:38:23,27.20,27.20,27.20,69.30,1019996,28,19911,-67
2022-07-04 17:38:54,27.20,27.20,27.20,69.20,1023224,28,20269,-66
2022-07-04 17:39:24,27.20,27.20,27.20,69.40,1025254,28,19941,-68
2022-07-04 17:39:55,27.10,27.10,27.10,69.20,1020321,28,19939,-67
2022-07-04 17:40:26,27.10,27.10,27.10,69.20,1020348,28,20306,-68
2022-07-04 17:41:14,27.20,27.20,27.20,69.40,1020069,28,19958,-69
2022-07-04 17:41:46,27.20,27.20,27.20,69.50,1022362,28,19989,-68
2022-07-04 17:42:16,27.20,27.20,27.20,69.50,1013950,29,19974,-67
2022-07-04 17:42:47,27.10,27.10,27.10,69.10,1021473,28,20019,-68
2022-07-04 17:43:18,27.10,27.10,27.10,69.30,1024005,28,19907,-67
2022-07-04 17:43:48,27.20,27.20,27.20,69.80,1021787,28,19997,-66
2022-07-04 17:44:21,27.10,27.10,27.10,70.00,1023689,28,20001,-68
2022-07-04 17:44:52,27.10,27.10,27.10,70.40,1019947,28,20389,-68
2022-07-04 17:45:22,27.10,27.10,27.10,70.50,1025235,28,19922,-67
2022-07-04 17:45:53,27.10,27.10,27.10,70.60,1023591,28,19915,-67
2022-07-04 17:46:24,27.10,27.10,27.10,70.30,1020929,28,19914,-65
2022-07-04 17:46:54,27.10,27.10,27.10,70.30,1020523,28,19915,-65
2022-07-04 17:47:25,27.10,27.10,27.10,71.10,1019313,28,19914,-66
2022-07-04 17:47:56,27.10,27.10,27.10,71.50,1023833,28,20386,-66
2022-07-04 17:48:27,27.10,27.10,27.10,71.50,1017209,28,19907,-66
2022-07-04 17:48:57,27.10,27.10,27.10,72.10,1015247,28,19914,-67
2022-07-04 17:49:28,27.10,27.10,27.10,72.00,1019139,28,20025,-67
2022-07-04 17:49:58,27.10,27.10,27.10,72.00,1026164,28,19915,-66
2022-07-04 17:50:29,27.10,27.10,27.10,71.80,1030715,28,19921,-67
2022-07-04 17:50:59,27.10,27.10,27.10,71.60,1024012,28,19907,-67
2022-07-04 17:51:30,27.00,27.00,27.00,71.60,1023622,28,19907,-67
2022-07-04 17:52:01,27.00,27.00,27.00,72.00,1016453,28,20394,-67
2022-07-04 17:52:31,27.00,27.00,27.00,71.90,1023801,28,19968,-66
2022-07-04 17:53:03,27.00,27.00,27.00,71.70,1022271,28,19915,-65
2022-07-04 17:53:33,27.00,27.00,27.00,71.30,1020360,28,19910,-65
2022-07-04 17:54:04,27.10,27.10,27.10,71.30,1024581,28,19989,-66
2022-07-04 17:54:35,27.00,27.00,27.00,71.30,1022598,28,19914,-65
2022-07-04 17:55:05,27.00,27.00,27.00,71.70,1029532,28,20441,-65
2022-07-04 17:55:36,27.00,27.00,27.00,71.60,1024482,28,20432,-66
2022-07-04 17:56:07,27.00,27.00,27.00,72.00,1026577,28,20126,-66
2022-07-04 17:56:38,27.00,27.00,27.00,72.20,1028575,28,19914,-67
2022-07-04 17:57:08,27.00,27.00,27.00,73.00,1022262,28,20013,-65
2022-07-04 17:57:39,27.00,27.00,27.00,72.60,1027544,28,20495,-65
2022-07-04 17:58:10,27.00,27.00,27.00,72.80,1030055,28,19913,-65
2022-07-04 17:58:40,27.00,27.00,27.00,72.60,1031945,28,19917,-65
2022-07-04 17:59:11,27.00,27.00,27.00,73.20,1034370,28,19905,-66
2022-07-04 17:59:41,27.00,27.00,27.00,72.80,1027260,28,19925,-66
2022-07-04 18:00:12,27.00,27.00,27.00,72.50,1027556,28,20045,-70
2022-07-04 18:00:43,27.00,27.00,27.00,72.70,1028869,28,19910,-69
2022-07-04 18:01:13,26.90,26.90,26.90,72.90,1025782,28,20577,-68
2022-07-04 18:01:44,27.00,27.00,27.00,73.30,1025532,28,19913,-65
2022-07-04 18:02:14,26.90,26.90,26.90,73.30,1021939,28,19914,-65
2022-07-04 18:02:45,26.90,26.90,26.90,73.20,1022322,28,20085,-66
2022-07-04 18:03:16,26.90,26.90,26.90,73.80,1019783,28,19913,-67
2022-07-04 18:03:46,26.90,26.90,26.90,73.70,1023968,28,19914,-66
2022-07-04 18:04:17,26.90,26.90,26.90,73.40,1019998,28,19907,-64
2022-07-04 18:04:47,26.90,26.90,26.90,73.60,1023499,28,19906,-64
2022-07-04 18:05:18,26.90,26.90,26.90,73.90,1027952,28,20008,-65
2022-07-04 18:05:49,26.90,26.90,26.90,74.20,1027068,28,19913,-66
2022-07-04 18:06:19,26.90,26.90,26.90,74.30,1026609,28,19913,-65
2022-07-04 18:06:51,26.90,26.90,26.90,74.30,1020277,28,19908,-66
2022-07-04 18:07:22,26.90,26.90,26.90,74.40,1023316,28,19914,-66
2022-07-04 18:07:52,26.80,26.80,26.80,74.00,1024015,28,19968,-67
2022-07-04 18:08:23,26.80,26.80,26.80,73.70,1023097,28,19922,-68
2022-07-04 18:08:54,26.80,26.80,26.80,73.80,1014753,28,19914,-66
2022-07-04 18:09:24,26.80,26.80,26.80,74.00,1016792,28,20302,-66
2022-07-04 18:09:55,26.80,26.80,26.80,74.00,1024366,28,19915,-66
2022-07-04 18:10:26,26.80,26.80,26.80,74.50,1019396,28,19911,-67
2022-07-04 18:10:56,26.80,26.80,26.80,74.30,1022461,28,20103,-66
2022-07-04 18:11:27,26.80,26.80,26.80,74.10,1025960,28,20041,-67
2022-07-04 18:11:59,26.80,26.80,26.80,74.40,1026696,28,19928,-67
2022-07-04 18:12:30,26.80,26.80,26.80,74.40,1026282,28,19909,-67
2022-07-04 18:13:00,26.80,26.80,26.80,74.10,1030452,28,20262,-67
2022-07-04 18:13:31,26.80,26.80,26.80,74.30,1028891,28,19929,-67
2022-07-04 18:14:02,26.80,26.80,26.80,74.40,1017339,28,19911,-66
2022-07-04 18:14:32,26.80,26.80,26.80,74.30,1012182,29,19916,-67
2022-07-04 18:15:03,26.80,26.80,26.80,74.00,1016641,29,19909,-67
2022-07-04 18:15:34,26.80,26.80,26.80,74.10,1016720,29,19910,-68
2022-07-04 18:16:04,26.80,26.80,26.80,74.40,1020541,29,20588,-67
2022-07-04 18:16:35,26.80,26.80,26.80,74.40,1016489,29,19911,-67
2022-07-04 18:17:06,26.80,26.80,26.80,74.50,1020474,29,20347,-67
2022-07-04 18:17:36,26.70,26.70,26.70,74.90,1016022,29,19907,-67
2022-07-04 18:18:07,26.80,26.80,26.80,75.00,1012607,29,19911,-67
2022-07-04 18:18:38,26.70,26.70,26.70,74.70,1016101,29,20027,-67
2022-07-04 18:19:08,26.70,26.70,26.70,74.60,1016834,29,19954,-66
2022-07-04 18:19:39,26.70,26.70,26.70,75.20,1020309,29,20017,-66
2022-07-04 18:20:10,26.80,26.80,26.80,75.20,1020538,29,19935,-67
2022-07-04 18:20:40,26.70,26.70,26.70,75.10,1020271,29,19918,-67
2022-07-04 18:21:11,26.80,26.80,26.80,74.80,1016636,29,19915,-67
2022-07-04 18:21:42,26.70,26.70,26.70,74.90,1012668,29,19912,-66
2022-07-04 18:22:13,26.70,26.70,26.70,75.30,1019893,29,19921,-67
2022-07-04 18:22:44,26.70,26.70,26.70,76.00,1020501,29,20363,-67
2022-07-04 18:23:14,26.70,26.70,26.70,75.90,1020766,29,19998,-66
2022-07-04 18:23:45,26.70,26.70,26.70,76.60,1024285,29,19997,-67
2022-07-04 18:24:17,26.70,26.70,26.70,76.40,1020456,29,20450,-67
2022-07-04 18:24:47,26.70,26.70,26.70,76.70,1016632,29,19914,-66
2022-07-04 18:25:18,26.70,26.70,26.70,76.70,1016560,29,20414,-67
2022-07-04 18:25:49,26.60,26.60,26.60,76.70,1012652,29,20310,-67
2022-07-04 18:26:20,26.60,26.60,26.60,76.80,1009239,29,19912,-67
2022-07-04 18:26:50,26.60,26.60,26.60,76.90,1012769,29,19911,-67
2022-07-04 18:27:21,26.60,26.60,26.60,76.70,1012805,29,19922,-67
2022-07-04 18:27:52,26.60,26.60,26.60,76.80,1012824,28,19939,-66
2022-07-04 18:28:23,26.60,26.60,26.60,76.90,1024980,28,19914,-67
2022-07-04 18:28:53,26.60,26.60,26.60,77.00,1028339,28,19911,-66
2022-07-04 18:29:24,26.60,26.60,26.60,77.10,1024578,28,20326,-66
2022-07-04 18:29:55,26.60,26.60,26.60,76.90,1032338,28,19906,-67
2022-07-04 18:30:25,26.60,26.60,26.60,76.90,1032354,28,19914,-65
2022-07-04 18:31:05,26.60,26.60,26.60,77.30,1028352,28,19907,-66
2022-07-04 18:31:36,26.60,26.60,26.60,77.80,1030576,28,19910,-65
2022-07-04 18:32:06,26.60,26.60,26.60,78.30,1031510,28,19910,-67
2022-07-04 18:32:37,26.60,26.60,26.60,78.60,1031023,28,19928,-66
2022-07-04 18:33:11,26.60,26.60,26.60,78.70,1028559,28,20370,-66
2022-07-04 18:33:41,26.60,26.60,26.60,78.70,1031998,28,19906,-67
2022-07-04 18:34:12,26.60,26.60,26.60,78.60,1028095,28,19902,-67
2022-07-04 18:34:42,26.60,26.60,26.60,78.70,1028017,28,19906,-67
2022-07-04 18:35:13,26.60,26.60,26.60,78.70,1028340,28,19923,-67
2022-07-04 18:35:44,26.60,26.60,26.60,78.80,1016460,29,19933,-67
2022-07-04 18:36:15,26.50,26.50,26.50,78.90,1016789,29,19907,-67
2022-07-04 18:36:45,26.60,26.60,26.60,79.30,1027859,28,20305,-67
2022-07-04 18:37:16,26.50,26.50,26.50,79.50,1028707,28,19960,-68
2022-07-04 18:37:47,26.50,26.50,26.50,80.20,1032542,28,19956,-67
2022-07-04 18:38:19,26.50,26.50,26.50,80.50,1024375,29,20370,-66
2022-07-04 18:38:50,26.60,26.60,26.60,80.90,1028286,28,19913,-66
2022-07-04 18:39:21,26.50,26.50,26.50,81.30,1019868,29,20354,-67
2022-07-04 18:39:51,26.50,26.50,26.50,81.20,1020465,29,20367,-67
2022-07-04 18:40:40,26.50,26.50,26.50,81.50,1024203,29,19910,-67
2022-07-04 18:41:30,26.50,26.50,26.50,81.70,1028393,28,19972,-67
2022-07-04 18:42:19,26.50,26.50,26.50,82.20,1028284,28,19921,-66
2022-07-04 18:43:10,26.50,26.50,26.50,83.30,1027393,28,19910,-67
2022-07-04 18:43:40,26.50,26.50,26.50,83.10,1017098,29,19916,-66
2022-07-04 18:44:11,26.50,26.50,26.50,83.20,1025537,28,19914,-66
2022-07-04 18:44:42,26.40,26.40,26.40,83.30,1028037,28,19992,-66
2022-07-04 18:45:13,26.40,26.40,26.40,83.00,1031202,28,19916,-67
2022-07-04 18:45:44,26.40,26.40,26.40,83.00,1028493,28,19910,-67
2022-07-04 18:46:15,26.40,26.40,26.40,83.20,1031615,28,19910,-67
2022-07-04 18:46:46,26.40,26.40,26.40,83.20,1032433,28,20462,-66
2022-07-04 18:47:17,26.40,26.40,26.40,83.10,1032073,28,20348,-67
2022-07-04 18:47:47,26.40,26.40,26.40,82.20,1032024,28,19906,-67
2022-07-04 18:48:18,26.40,26.40,26.40,81.60,1028573,28,19910,-67
2022-07-04 18:48:49,26.40,26.40,26.40,81.60,1032261,28,19910,-66
2022-07-04 18:49:19,26.40,26.40,26.40,81.50,1035939,28,19910,-66
2022-07-04 18:49:50,26.40,26.40,26.40,81.50,1031769,28,19905,-68
2022-07-04 18:50:21,26.40,26.40,26.40,81.50,1032209,28,19952,-68
2022-07-04 18:50:52,26.40,26.40,26.40,81.60,1032294,28,19932,-66
2022-07-04 18:51:23,26.30,26.30,26.30,81.80,1032217,28,20004,-66
2022-07-04 18:51:53,26.30,26.30,26.30,81.80,1028149,28,20440,-66
2022-07-04 18:52:24,26.30,26.30,26.30,82.00,1024138,29,19982,-66
2022-07-04 18:52:54,26.30,26.30,26.30,82.00,1024225,29,19907,-67
2022-07-04 18:53:25,26.40,26.40,26.40,82.00,1024340,28,19906,-65
2022-07-04 18:53:55,26.30,26.30,26.30,82.10,1028425,28,19906,-67
2022-07-04 18:54:26,26.30,26.30,26.30,82.10,1032264,28,20327,-67
2022-07-04 18:54:56,26.30,26.30,26.30,82.20,1032170,28,19932,-66
2022-07-04 18:55:27,26.30,26.30,26.30,82.30,1028212,28,19917,-67
2022-07-04 18:55:58,26.30,26.30,26.30,82.90,1032256,28,19917,-67
2022-07-04 18:56:28,26.30,26.30,26.30,82.70,1032215,28,19961,-67
2022-07-04 18:56:59,26.30,26.30,26.30,82.70,1028258,28,19914,-67
2022-07-04 18:57:30,26.30,26.30,26.30,82.80,1028221,28,19933,-65
2022-07-04 18:58:00,26.30,26.30,26.30,82.90,1028262,28,20464,-65
2022-07-04 18:58:32,26.20,26.20,26.20,83.20,1024352,28,19945,-66
2022-07-04 18:59:02,26.20,26.20,26.20,82.80,1028249,28,20370,-67
2022-07-04 18:59:33,26.20,26.20,26.20,82.80,1023983,28,19906,-66
2022-07-04 19:00:04,26.20,26.20,26.20,83.60,1024116,29,19925,-67
2022-07-04 19:00:35,26.20,26.20,26.20,83.90,1024132,29,20378,-66
2022-07-04 19:01:05,26.20,26.20,26.20,84.00,1024365,28,19903,-66
2022-07-04 19:01:36,26.20,26.20,26.20,84.20,1028174,28,19907,-67
2022-07-04 19:02:06,26.20,26.20,26.20,84.30,1023745,29,20390,-67
2022-07-04 19:02:37,26.20,26.20,26.20,84.30,1016385,29,20391,-67
2022-07-04 19:03:08,26.20,26.20,26.20,84.10,1024277,29,19945,-67
2022-07-04 19:03:38,26.20,26.20,26.20,84.30,1024366,28,19907,-66
2022-07-04 19:04:09,26.20,26.20,26.20,84.50,1028222,28,19910,-67
2022-07-04 19:04:40,26.10,26.10,26.10,84.30,1024135,29,19906,-67
2022-07-04 19:05:10,26.10,26.10,26.10,84.70,1020283,29,19969,-66
2022-07-04 19:05:41,26.10,26.10,26.10,84.70,1024271,28,19953,-68
2022-07-04 19:06:11,26.10,26.10,26.10,84.60,1024332,28,19906,-68
2022-07-04 19:06:42,26.10,26.10,26.10,84.70,1028234,28,19906,-67
2022-07-04 19:07:12,26.10,26.10,26.10,85.20,1028280,28,19910,-66
2022-07-04 19:07:43,26.10,26.10,26.10,85.20,1028322,28,19957,-66
2022-07-04 19:08:14,26.10,26.10,26.10,85.70,1028033,28,19909,-66
2022-07-04 19:08:44,26.10,26.10,26.10,85.30,1025686,28,19990,-64
2022-07-04 19:09:15,26.10,26.10,26.10,85.50,1029334,28,19995,-65
2022-07-04 19:09:45,26.10,26.10,26.10,85.30,1031607,28,19972,-66
2022-07-04 19:10:16,26.10,26.10,26.10,85.10,1036573,28,19906,-66
2022-07-04 19:10:46,26.00,26.00,26.00,86.00,1030556,28,19910,-66
2022-07-04 19:11:17,26.00,26.00,26.00,86.00,1035411,28,19905,-66
2022-07-04 19:11:48,26.00,26.00,26.00,86.10,1038126,28,20394,-67
2022-07-04 19:12:18,26.00,26.00,26.00,86.20,1029876,28,19959,-67
2022-07-04 19:12:49,26.00,26.00,26.00,86.30,1026854,28,19978,-66
2022-07-04 19:13:19,26.00,26.00,26.00,86.50,1026745,28,20416,-65
2022-07-04 19:13:50,26.00,26.00,26.00,86.30,1026577,28,21344,-66
2022-07-04 19:14:20,26.00,26.00,26.00,86.70,1030749,28,20480,-66
2022-07-04 19:14:51,25.90,25.90,25.90,86.70,1034919,28,19945,-66
2022-07-04 19:15:23,25.90,25.90,25.90,86.60,1029850,28,19906,-65
2022-07-04 19:15:54,25.90,25.90,25.90,87.30,1026294,28,19937,-67
2022-07-04 19:16:24,25.90,25.90,25.90,87.70,1026583,28,20072,-67
2022-07-04 19:16:55,25.90,25.90,25.90,87.70,1022731,28,19993,-67
2022-07-04 19:17:25,25.90,25.90,25.90,88.80,1022892,28,19906,-67
2022-07-04 19:17:56,25.80,25.80,25.80,87.70,1026651,28,19907,-66
2022-07-04 19:18:27,25.80,25.80,25.80,87.20,1026881,28,19929,-66
2022-07-04 19:18:57,25.80,25.80,25.80,87.70,1025690,28,19993,-66
2022-07-04 19:19:28,25.80,25.80,25.80,87.90,1033262,28,19992,-66
2022-07-04 19:19:58,25.80,25.80,25.80,88.10,1034619,28,20373,-66
2022-07-04 19:20:30,25.80,25.80,25.80,88.00,1034654,28,20514,-67
2022-07-04 19:21:00,25.80,25.80,25.80,88.20,1034301,28,19910,-67
2022-07-04 19:21:31,25.80,25.80,25.80,87.90,1034395,28,19910,-66
2022-07-04 19:22:01,25.80,25.80,25.80,87.80,1034419,28,19905,-65
2022-07-04 19:22:34,25.80,25.80,25.80,87.70,1033816,28,20436,-65
2022-07-04 19:23:05,25.80,25.80,25.80,87.70,1038449,28,20007,-65
2022-07-04 19:23:36,25.80,25.80,25.80,87.90,1034725,28,19981,-66
2022-07-04 19:24:07,25.80,25.80,25.80,87.90,1029435,28,19945,-65
2022-07-04 19:24:37,25.80,25.80,25.80,87.90,1030095,28,19992,-66
2022-07-04 19:25:08,25.80,25.80,25.80,87.60,1026989,28,19914,-66
2022-07-04 19:25:40,25.70,25.70,25.70,87.80,1027042,28,20359,-67
2022-07-04 19:26:10,25.80,25.80,25.80,88.20,1026535,28,19993,-66
2022-07-04 19:26:41,25.70,25.70,25.70,88.30,1026462,28,19968,-66
2022-07-04 19:27:11,25.70,25.70,25.70,88.00,1026571,28,19921,-67
2022-07-04 19:27:42,25.70,25.70,25.70,88.20,1034654,28,19952,-67
2022-07-04 19:28:12,25.70,25.70,25.70,88.50,1038865,28,19909,-67
2022-07-04 19:28:43,25.70,25.70,25.70,88.10,1038766,28,20372,-67
2022-07-04 19:29:14,25.70,25.70,25.70,89.00,1034486,28,20529,-68
2022-07-04 19:29:45,25.70,25.70,25.70,88.50,1030489,28,20382,-66
2022-07-04 19:30:15,25.70,25.70,25.70,88.80,1030514,28,19985,-66
2022-07-04 19:30:46,25.60,25.60,25.60,88.60,1030869,28,19996,-65
2022-07-04 19:31:17,25.60,25.60,25.60,88.90,1033493,28,19910,-65
2022-07-04 19:31:47,25.60,25.60,25.60,89.10,1034727,28,20352,-65
2022-07-04 19:32:20,25.60,25.60,25.60,89.00,1033879,28,20444,-64
2022-07-04 19:32:50,25.60,25.60,25.60,89.20,1030494,28,20306,-66
2022-07-04 19:33:21,25.60,25.60,25.60,89.50,1030431,28,19914,-66
2022-07-04 19:33:52,25.60,25.60,25.60,89.70,1026476,28,19991,-67
2022-07-04 19:34:22,25.50,25.50,25.50,90.10,1026937,28,19918,-65
2022-07-04 19:34:53,25.50,25.50,25.50,90.30,1027089,28,19918,-67
2022-07-04 19:35:23,25.50,25.50,25.50,90.10,1026819,28,19918,-64
2022-07-04 19:35:54,25.40,25.40,25.40,89.00,1030597,28,19910,-65
2022-07-04 19:36:24,25.40,25.40,25.40,90.60,1031647,28,20101,-67
2022-07-04 19:36:55,25.30,25.30,25.30,90.30,1030276,28,20396,-66
2022-07-04 19:37:25,25.30,25.30,25.30,90.40,1030523,28,20336,-67
2022-07-04 19:37:56,25.10,25.10,25.10,90.60,1025522,28,19933,-66
2022-07-04 19:38:27,25.00,25.00,25.00,91.10,1026583,28,19996,-67
2022-07-04 19:38:57,24.90,24.90,24.90,91.20,1029712,28,19928,-66
2022-07-04 19:39:29,24.90,24.90,24.90,91.50,1029886,28,19906,-67
2022-07-04 19:40:00,24.80,24.80,24.80,91.70,1034302,28,19905,-66
2022-07-04 19:40:31,24.80,24.80,24.80,91.60,1030281,28,19921,-68
2022-07-04 19:41:01,24.70,24.70,24.70,91.70,1026642,28,20390,-65
2022-07-04 19:41:32,24.70,24.70,24.70,91.90,1030521,28,19913,-66
2022-07-04 19:42:02,24.70,24.70,24.70,92.30,1026031,28,19953,-66
2022-07-04 19:42:33,24.60,24.60,24.60,92.10,1025538,28,19906,-64
2022-07-04 19:43:03,24.60,24.60,24.60,92.60,1025017,28,19911,-67
2022-07-04 19:43:34,24.50,24.50,24.50,92.50,1026124,28,20050,-66
2022-07-04 19:44:07,24.50,24.50,24.50,92.70,1028953,28,20313,-67
2022-07-04 19:44:38,24.50,24.50,24.50,92.90,1034117,28,19920,-66
2022-07-04 19:45:09,24.40,24.40,24.40,92.80,1033382,28,19905,-66
2022-07-04 19:45:39,24.20,24.20,24.20,93.00,1032712,28,19906,-67
2022-07-04 19:46:10,24.30,24.30,24.30,93.10,1029660,28,20366,-67
2022-07-04 19:46:40,24.20,24.20,24.20,93.60,1029218,28,20399,-66
2022-07-04 19:47:12,24.10,24.10,24.10,93.20,1033806,28,19944,-67
2022-07-04 19:47:42,24.00,24.00,24.00,94.20,1034568,28,19913,-67
2022-07-04 19:48:13,23.90,23.90,23.90,94.20,1034215,28,19944,-67
2022-07-04 19:48:44,23.80,23.80,23.80,94.50,1030703,28,20448,-67
2022-07-04 19:49:16,23.80,23.80,23.80,95.00,1030175,28,19933,-67
2022-07-04 19:49:48,23.60,23.60,23.60,95.40,1034306,28,19998,-65
2022-07-04 19:50:18,23.60,23.60,23.60,96.00,1031231,28,19973,-65
2022-07-04 19:50:49,23.40,23.40,23.40,95.90,1030278,28,19909,-66
2022-07-04 19:51:19,23.40,23.40,23.40,96.20,1028621,28,20377,-65
2022-07-04 19:52:12,23.40,23.40,23.40,96.70,1023779,28,19918,-65
2022-07-04 19:52:42,23.30,23.30,23.30,97.00,1033222,28,19914,-66
2022-07-04 19:53:13,23.20,23.20,23.20,97.40,1026480,28,19911,-66
2022-07-04 19:53:43,23.10,23.10,23.10,97.60,1026351,28,19910,-66
2022-07-04 19:54:14,23.20,23.20,23.20,98.00,1026582,28,20365,-65
2022-07-04 19:54:45,23.10,23.10,23.10,98.40,1027009,28,19974,-65
2022-07-04 19:55:15,23.10,23.10,23.10,97.90,1034492,28,19980,-64
2022-07-04 19:55:47,23.10,23.10,23.10,99.10,1034511,28,19925,-64
2022-07-04 19:56:17,23.10,23.10,23.10,98.70,1034608,28,20453,-65
2022-07-04 19:56:48,23.10,23.10,23.10,99.00,1034231,28,19910,-66
2022-07-04 19:57:19,23.10,23.10,23.10,98.60,1034727,28,19910,-66
2022-07-04 19:57:51,23.10,23.10,23.10,99.20,1034507,28,19906,-67
2022-07-04 19:58:22,23.10,23.10,23.10,99.60,1030506,28,20279,-67
2022-07-04 19:58:52,23.00,23.00,23.00,99.90,1026747,28,19920,-65
2022-07-04 19:59:23,23.00,23.00,23.00,99.90,1029548,28,20536,-65
2022-07-04 19:59:54,22.90,22.90,22.90,99.90,1023767,28,19965,-66
2022-07-04 20:00:25,22.90,22.90,22.90,99.90,1033181,28,19957,-67
2022-07-04 20:00:55,22.90,22.90,22.90,99.90,1034421,28,19943,-68
2022-07-04 20:01:27,22.90,22.90,22.90,99.90,1030329,28,19917,-67
2022-07-04 20:01:57,22.90,22.90,22.90,99.70,1029261,28,19969,-66
2022-07-04 20:02:28,22.90,22.90,22.90,99.90,1027121,28,20313,-66
2022-07-04 20:02:58,23.00,23.00,23.00,99.90,1024361,28,19933,-67
2022-07-04 20:03:29,22.80,22.80,22.80,99.90,1030570,28,19910,-67
2022-07-04 20:03:59,22.80,22.80,22.80,99.90,1028324,28,19917,-66
2022-07-04 20:04:30,22.80,22.80,22.80,99.90,1027792,28,20374,-67
2022-07-04 20:05:00,22.80,22.80,22.80,99.90,1031386,28,20317,-66
2022-07-04 20:05:31,22.80,22.80,22.80,99.90,1031521,28,19982,-64
2022-07-04 20:06:02,22.70,22.70,22.70,99.90,1031267,28,19917,-67
2022-07-04 20:06:32,22.60,22.60,22.60,99.90,1031478,28,19992,-67
2022-07-04 20:07:03,22.60,22.60,22.60,99.90,1030837,28,19942,-66
2022-07-04 20:07:33,22.60,22.60,22.60,99.90,1031449,28,19917,-65
2022-07-04 20:08:04,22.60,22.60,22.60,99.90,1031288,28,19917,-65
2022-07-04 20:08:35,22.60,22.60,22.60,99.90,1035404,28,19977,-67
2022-07-04 20:09:05,22.70,22.70,22.70,99.90,1035511,28,19925,-68
2022-07-04 20:09:36,22.70,22.70,22.70,99.90,1031218,28,20008,-66
2022-07-04 20:10:07,22.70,22.70,22.70,99.90,1031188,28,20406,-66
2022-07-04 20:10:37,22.70,22.70,22.70,99.90,1031091,28,19972,-66
2022-07-04 20:11:08,22.70,22.70,22.70,99.90,1023513,28,20383,-65
2022-07-04 20:11:39,22.70,22.70,22.70,99.90,1027627,28,20036,-65
2022-07-04 20:12:09,22.80,22.80,22.80,99.90,1026542,28,20008,-65
2022-07-04 20:12:40,22.80,22.80,22.80,99.90,1027531,28,19929,-66
2022-07-04 20:13:12,22.80,22.80,22.80,99.90,1031300,28,19917,-66
2022-07-04 20:13:42,22.80,22.80,22.80,99.90,1030096,28,19957,-67
2022-07-04 20:14:13,22.80,22.80,22.80,99.90,1031259,28,19944,-67
2022-07-04 20:14:45,22.80,22.80,22.80,99.90,1030462,28,19910,-67
2022-07-04 20:15:19,22.90,22.90,22.90,99.90,1029114,28,19945,-66
2022-07-04 20:15:49,22.80,22.80,22.80,99.90,1029981,28,19965,-65
2022-07-04 20:16:21,22.80,22.80,22.80,99.90,1032289,28,20419,-66
2022-07-04 20:16:52,22.80,22.80,22.80,99.90,1036025,28,19960,-66
2022-07-04 20:17:23,22.80,22.80,22.80,99.90,1034855,28,20309,-66
2022-07-04 20:17:54,22.80,22.80,22.80,99.90,1031548,28,20356,-67
2022-07-04 20:18:24,22.80,22.80,22.80,99.90,1031213,28,19914,-66
2022-07-04 20:18:55,22.80,22.80,22.80,99.90,1023588,28,19965,-66
2022-07-04 20:19:25,22.80,22.80,22.80,99.90,1031105,28,19909,-66
2022-07-04 20:19:57,22.80,22.80,22.80,99.90,1027373,28,19906,-66
2022-07-04 20:20:27,22.80,22.80,22.80,99.90,1027703,28,19993,-66
2022-07-04 20:20:59,22.80,22.80,22.80,99.90,1030341,28,20284,-66
2022-07-04 20:21:29,22.80,22.80,22.80,99.90,1025504,28,20289,-67
2022-07-04 20:22:00,22.80,22.80,22.80,99.90,1028591,28,19910,-66
2022-07-04 20:22:30,22.80,22.80,22.80,99.90,1031506,28,19910,-66
2022-07-04 20:23:03,22.80,22.80,22.80,99.90,1031205,28,19933,-66
2022-07-04 20:23:33,22.80,22.80,22.80,99.90,1023245,28,19910,-65
2022-07-04 20:24:04,22.80,22.80,22.80,99.90,1023509,28,19910,-65
2022-07-04 20:24:35,22.70,22.70,22.70,99.90,1024105,28,19907,-66
2022-07-04 20:25:05,22.70,22.70,22.70,99.90,1031412,28,19914,-66
2022-07-04 20:25:37,22.70,22.70,22.70,99.90,1035319,28,19913,-66
2022-07-04 20:26:07,22.70,22.70,22.70,99.90,1029702,28,20326,-67
2022-07-04 20:26:38,22.70,22.70,22.70,99.90,1024889,28,19915,-66
2022-07-04 20:27:08,22.70,22.70,22.70,99.90,1026877,28,19914,-66
2022-07-04 20:27:39,22.60,22.60,22.60,99.90,1023644,28,20414,-67
2022-07-04 20:28:11,22.60,22.60,22.60,99.90,1027425,28,19913,-67
2022-07-04 20:28:42,22.70,22.70,22.70,99.90,1031838,28,20711,-66
2022-07-04 20:29:12,22.70,22.70,22.70,99.90,1031162,28,20405,-66
2022-07-04 20:30:16,22.70,22.70,22.70,99.90,1028014,28,20029,-66
2022-07-04 20:30:46,22.70,22.70,22.70,99.90,1031162,28,19932,-66
2022-07-04 20:31:17,22.70,22.70,22.70,99.90,1030748,28,19941,-66
2022-07-04 20:31:48,22.70,22.70,22.70,99.90,1019209,29,20275,-67
2022-07-04 20:32:18,22.60,22.60,22.60,99.90,1018665,29,19926,-68
2022-07-04 20:32:49,22.60,22.60,22.60,99.90,1019508,29,19910,-68
2022-07-04 20:33:19,22.60,22.60,22.60,99.90,1019158,28,19918,-68
2022-07-04 20:33:50,22.60,22.60,22.60,99.90,1025266,28,20001,-68
2022-07-04 20:34:21,22.60,22.60,22.60,99.90,1023232,28,21301,-66
2022-07-04 20:34:59,22.60,22.60,22.60,99.90,1027376,28,19918,-66
2022-07-04 20:35:29,22.60,22.60,22.60,99.90,1024654,28,19997,-67
2022-07-04 20:36:01,22.60,22.60,22.60,99.90,1028051,28,19910,-65
2022-07-04 20:36:31,22.60,22.60,22.60,99.90,1026814,28,19954,-64
2022-07-04 20:37:02,22.50,22.50,22.50,99.90,1025022,28,19917,-65
2022-07-04 20:37:32,22.50,22.50,22.50,99.90,1025097,28,19914,-66
2022-07-04 20:38:03,22.50,22.50,22.50,99.90,1028377,28,20317,-66
2022-07-04 20:38:33,22.50,22.50,22.50,99.90,1032407,28,19933,-66
2022-07-04 20:39:04,22.50,22.50,22.50,99.90,1028718,28,19954,-67
2022-07-04 20:39:35,22.50,22.50,22.50,99.90,1028662,28,19972,-66
2022-07-04 20:40:06,22.50,22.50,22.50,99.90,1025955,28,19907,-68
2022-07-04 20:40:37,22.50,22.50,22.50,99.90,1024649,29,19911,-68
2022-07-04 20:41:07,22.50,22.50,22.50,99.90,1024593,29,19911,-68
2022-07-04 20:41:38,22.30,22.30,22.30,99.90,1024629,29,19910,-68
2022-07-04 20:42:09,22.30,22.30,22.30,99.90,1024612,28,19907,-68
2022-07-04 20:42:39,22.40,22.40,22.40,99.90,1028507,28,19957,-68
2022-07-04 20:43:10,22.40,22.40,22.40,99.90,1024684,29,19913,-68
2022-07-04 20:43:41,22.40,22.40,22.40,99.90,1024022,29,19907,-67
2022-07-04 20:44:12,22.40,22.40,22.40,99.90,1024633,29,19913,-67
2022-07-04 20:44:42,22.40,22.40,22.40,99.90,1021002,29,20018,-67
2022-07-04 20:45:13,22.40,22.40,22.40,99.90,1024904,29,19998,-68
2022-07-04 20:45:44,22.30,22.30,22.30,99.90,1024655,28,19907,-68
2022-07-04 20:46:14,22.40,22.40,22.40,99.90,1024588,28,19906,-68
2022-07-04 20:46:45,22.30,22.30,22.30,99.90,1024730,29,19970,-68
2022-07-04 20:47:15,22.40,22.40,22.40,99.90,1020763,29,20017,-68
2022-07-04 20:47:46,22.40,22.40,22.40,99.90,1020546,29,19946,-67
2022-07-04 20:48:17,22.40,22.40,22.40,99.90,1020942,29,19907,-67
2022-07-04 20:48:48,22.30,22.30,22.30,99.90,1020728,29,19903,-66
2022-07-04 20:49:20,22.40,22.40,22.40,99.90,1020992,29,19983,-66
2022-07-04 20:49:51,22.40,22.40,22.40,99.90,1016686,29,20026,-66
2022-07-04 20:50:22,22.20,22.20,22.20,99.90,1020647,29,19914,-66
2022-07-04 20:50:53,22.30,22.30,22.30,99.90,1020795,29,20393,-66
2022-07-04 20:51:23,22.20,22.20,22.20,99.90,1017380,29,19907,-67
2022-07-04 20:51:54,22.30,22.30,22.30,99.90,1020423,29,19958,-66
2022-07-04 20:52:25,22.30,22.30,22.30,99.90,1020644,29,19903,-65
2022-07-04 20:52:56,22.30,22.30,22.30,99.90,1020971,29,19911,-67
2022-07-04 20:53:26,22.30,22.30,22.30,99.90,1024975,28,20386,-67
2022-07-04 20:53:57,22.30,22.30,22.30,99.90,1024533,29,19906,-67
2022-07-04 20:54:27,22.30,22.30,22.30,99.90,1024765,29,19914,-68
2022-07-04 20:54:58,22.20,22.20,22.20,99.90,1024602,29,19941,-68
2022-07-04 20:55:29,22.30,22.30,22.30,99.90,1024865,28,19907,-68
2022-07-04 20:55:59,22.20,22.20,22.20,99.90,1028627,28,19907,-66
2022-07-04 20:56:30,22.20,22.20,22.20,99.90,1028757,28,19906,-66
2022-07-04 20:57:00,22.20,22.20,22.20,99.90,1028681,28,20005,-66
2022-07-04 20:57:31,22.20,22.20,22.20,99.90,1024639,28,19993,-68
2022-07-04 20:58:02,22.20,22.20,22.20,99.90,1024540,29,20006,-67
2022-07-04 20:58:32,22.20,22.20,22.20,99.90,1024606,29,19906,-69
2022-07-04 20:59:03,22.20,22.20,22.20,99.90,1016719,29,20281,-68
2022-07-04 20:59:34,22.20,22.20,22.20,99.90,1012803,29,19907,-69
2022-07-04 21:00:05,22.20,22.20,22.20,99.90,1012967,29,19911,-67
2022-07-04 21:00:36,22.20,22.20,22.20,99.90,1013238,29,19961,-67
2022-07-04 21:01:06,22.20,22.20,22.20,99.90,1021015,29,19917,-67
2022-07-04 21:01:37,22.20,22.20,22.20,99.90,1024425,29,19911,-67
2022-07-04 21:02:09,22.20,22.20,22.20,99.90,1024591,28,19910,-67
2022-07-04 21:02:39,22.20,22.20,22.20,99.90,1028506,28,19910,-67
2022-07-04 21:03:10,22.20,22.20,22.20,99.90,1028674,28,20358,-68
2022-07-04 21:03:41,22.20,22.20,22.20,99.90,1028433,28,19942,-68
2022-07-04 21:04:11,22.20,22.20,22.20,99.90,1024600,29,20013,-68
2022-07-04 21:04:42,22.30,22.30,22.30,99.90,1020587,29,19921,-68
2022-07-04 21:05:13,22.30,22.30,22.30,99.90,1020768,29,20013,-68
2022-07-04 21:05:43,22.20,22.20,22.20,99.90,1020942,29,19910,-68
2022-07-04 21:06:14,22.20,22.20,22.20,99.90,1024568,29,19910,-69
2022-07-04 21:06:45,22.20,22.20,22.20,99.90,1028494,28,19914,-68
2022-07-04 21:07:15,22.20,22.20,22.20,99.90,1024434,28,19933,-68
2022-07-04 21:07:46,22.30,22.30,22.30,99.90,1028652,28,19953,-68
2022-07-04 21:08:16,22.30,22.30,22.30,99.90,1024580,29,19917,-67
2022-07-04 21:08:47,22.30,22.30,22.30,99.90,1020761,29,19911,-67
2022-07-04 21:09:17,22.30,22.30,22.30,99.90,1024637,29,19911,-67
2022-07-04 21:09:48,22.30,22.30,22.30,99.90,1024738,28,19910,-68
2022-07-04 21:10:19,22.30,22.30,22.30,99.90,1028507,28,19953,-68
2022-07-04 21:10:49,22.30,22.30,22.30,99.90,1024585,29,19915,-68
2022-07-04 21:11:20,22.30,22.30,22.30,99.90,1024665,29,19910,-68
2022-07-04 21:11:51,22.30,22.30,22.30,99.90,1024579,29,19938,-67
2022-07-04 21:12:21,22.40,22.40,22.40,99.90,1024475,28,19919,-67
2022-07-04 21:12:52,22.30,22.30,22.30,99.90,1024043,28,19914,-66
2022-07-04 21:13:23,22.30,22.30,22.30,99.90,1024663,29,20434,-66
2022-07-04 21:13:53,22.30,22.30,22.30,99.90,1024687,29,20001,-67
2022-07-04 21:14:24,22.30,22.30,22.30,99.90,1024829,28,19915,-67
2022-07-04 21:14:54,22.20,22.20,22.20,99.90,1028537,28,19910,-67
2022-07-04 21:15:25,22.20,22.20,22.20,99.90,1028678,28,19906,-67
2022-07-04 21:15:55,22.20,22.20,22.20,99.90,1028658,28,20341,-67
2022-07-04 21:16:26,22.20,22.20,22.20,99.90,1020572,29,19911,-66
2022-07-04 21:16:57,22.10,22.10,22.10,99.90,1013274,29,19912,-66
2022-07-04 21:17:27,22.10,22.10,22.10,99.90,1016719,29,19912,-67
2022-07-04 21:17:58,22.10,22.10,22.10,99.90,1020831,29,19911,-67
2022-07-04 21:18:28,22.10,22.10,22.10,99.90,1024607,28,20375,-67
2022-07-04 21:18:59,22.00,22.00,22.00,99.90,1028585,28,20033,-67
2022-07-04 21:19:30,22.00,22.00,22.00,99.90,1028404,28,20298,-67
2022-07-04 21:20:00,22.00,22.00,22.00,99.90,1028589,28,19998,-66
2022-07-04 21:20:31,21.90,21.90,21.90,99.90,1024542,29,19911,-67
2022-07-04 21:21:01,21.90,21.90,21.90,99.90,1020480,29,19933,-66
2022-07-04 21:21:32,21.90,21.90,21.90,99.90,1020710,29,19914,-68
2022-07-04 21:22:02,21.90,21.90,21.90,99.90,1020394,29,20367,-68
2022-07-04 21:22:33,21.90,21.90,21.90,99.90,1024687,28,20283,-68
2022-07-04 21:23:06,21.90,21.90,21.90,99.90,1028439,28,20298,-69
2022-07-04 21:23:37,21.90,21.90,21.90,99.90,1024378,29,20445,-68
2022-07-04 21:24:07,21.80,21.80,21.80,99.90,1020561,29,19983,-68
2022-07-04 21:24:38,21.90,21.90,21.90,99.90,1020645,29,19918,-67
2022-07-04 21:25:08,21.90,21.90,21.90,99.90,1020803,29,20003,-64
2022-07-04 21:25:39,21.90,21.90,21.90,99.90,1024678,28,19925,-65
2022-07-04 21:26:10,21.90,21.90,21.90,99.90,1028593,28,19997,-66
2022-07-04 21:26:40,21.90,21.90,21.90,99.90,1028508,28,19918,-67
2022-07-04 21:27:11,21.90,21.90,21.90,99.90,1028520,28,19957,-67
2022-07-04 21:27:42,22.00,22.00,22.00,99.90,1028507,28,19949,-66
2022-07-04 21:28:12,21.90,21.90,21.90,99.90,1024517,29,19915,-66
2022-07-04 21:28:43,21.90,21.90,21.90,99.90,1024420,29,19914,-66
2022-07-04 21:29:13,21.90,21.90,21.90,99.90,1024432,29,19911,-66
2022-07-04 21:29:44,22.00,22.00,22.00,99.90,1024531,28,19921,-67
2022-07-04 21:30:15,21.90,21.90,21.90,99.90,1032127,28,19924,-67
2022-07-04 21:30:45,21.90,21.90,21.90,99.90,1028366,28,20000,-67
2022-07-04 21:31:16,21.90,21.90,21.90,99.90,1024570,29,19958,-68
2022-07-04 21:31:46,21.90,21.90,21.90,99.90,1028482,28,19917,-66
2022-07-04 21:32:18,21.90,21.90,21.90,99.90,1032506,28,19910,-66
2022-07-04 21:32:49,21.90,21.90,21.90,99.90,1032558,28,19941,-66
2022-07-04 21:33:20,21.90,21.90,21.90,99.90,1032300,28,20043,-67
2022-07-04 21:33:50,21.90,21.90,21.90,99.90,1032485,28,20385,-67
2022-07-04 21:34:21,21.90,21.90,21.90,99.90,1032913,28,19910,-67
2022-07-04 21:34:51,21.90,21.90,21.90,99.90,1036641,28,19910,-67
2022-07-04 21:35:22,21.90,21.90,21.90,99.90,1036482,28,19916,-67
2022-07-04 21:35:53,22.00,22.00,22.00,99.90,1032448,28,20384,-66
2022-07-04 21:36:23,22.00,22.00,22.00,99.90,1024510,29,20013,-67
2022-07-04 21:36:54,22.00,22.00,22.00,99.90,1024563,29,20275,-67
2022-07-04 21:37:24,22.00,22.00,22.00,99.90,1024588,29,19918,-67
2022-07-04 21:37:55,22.00,22.00,22.00,99.90,1024719,28,19917,-66
2022-07-04 21:38:27,22.00,22.00,22.00,99.90,1032559,28,19906,-67
2022-07-04 21:38:58,22.00,22.00,22.00,99.90,1036451,28,19909,-67
2022-07-04 21:39:28,22.00,22.00,22.00,99.90,1032380,28,19978,-67
2022-07-04 21:39:59,22.00,22.00,22.00,99.90,1032404,28,19910,-67
2022-07-04 21:40:29,21.80,21.80,21.80,99.90,1028143,28,20044,-67
2022-07-04 21:41:00,21.80,21.80,21.80,99.90,1024571,29,19997,-67
2022-07-04 21:41:31,21.80,21.80,21.80,99.90,1024373,28,19902,-67
2022-07-04 21:42:02,21.80,21.80,21.80,99.90,1024328,28,19917,-66
2022-07-04 21:42:32,21.80,21.80,21.80,99.90,1028692,28,19906,-67
2022-07-04 21:43:03,21.80,21.80,21.80,99.90,1032514,28,19905,-67
2022-07-04 21:43:33,21.70,21.70,21.70,99.90,1032592,28,19906,-66
2022-07-04 21:44:04,21.70,21.70,21.70,99.90,1028412,28,19906,-67
2022-07-04 21:44:34,21.70,21.70,21.70,99.90,1028485,28,19952,-67
2022-07-04 21:45:06,21.70,21.70,21.70,99.90,1024401,29,19967,-67
2022-07-04 21:45:36,21.70,21.70,21.70,99.90,1024787,28,20318,-67
2022-07-04 21:46:08,21.60,21.60,21.60,99.90,1028395,28,19961,-66
2022-07-04 21:46:39,21.60,21.60,21.60,99.90,1032918,28,20289,-67
2022-07-04 21:47:09,21.50,21.50,21.50,99.90,1036596,28,19988,-67
2022-07-04 21:47:40,21.40,21.40,21.40,99.90,1036572,28,19906,-67
2022-07-04 21:48:10,21.40,21.40,21.40,99.90,1036410,28,20329,-66
2022-07-04 21:48:41,21.40,21.40,21.40,99.90,1032549,28,19906,-66
2022-07-04 21:49:12,21.40,21.40,21.40,99.90,1028528,28,20023,-67
2022-07-04 21:49:42,21.40,21.40,21.40,99.90,1024406,29,19909,-66
2022-07-04 21:50:13,21.40,21.40,21.40,99.90,1028242,28,19961,-67
2022-07-04 21:50:43,21.40,21.40,21.40,99.90,1028551,28,20341,-67
2022-07-04 21:51:14,21.40,21.40,21.40,99.90,1024543,29,19994,-67
2022-07-04 21:51:45,21.40,21.40,21.40,99.90,1024489,29,20045,-67
2022-07-04 21:52:16,21.40,21.40,21.40,99.90,1024303,28,19921,-65
2022-07-04 21:52:46,21.40,21.40,21.40,99.90,1020898,28,20371,-66
2022-07-04 21:53:17,21.40,21.40,21.40,99.90,1028416,28,20462,-67
2022-07-04 21:53:47,21.40,21.40,21.40,99.90,1024442,29,19929,-66
2022-07-04 21:54:18,21.30,21.30,21.30,99.90,1024431,28,19907,-67
2022-07-04 21:54:49,21.40,21.40,21.40,99.90,1028409,28,20350,-66
2022-07-04 21:55:19,21.30,21.30,21.30,99.90,1032598,28,19979,-67
2022-07-04 21:55:50,21.30,21.30,21.30,99.90,1036393,28,19912,-67
2022-07-04 21:56:20,21.30,21.30,21.30,99.90,1036476,28,20428,-67
2022-07-04 21:56:51,21.30,21.30,21.30,99.90,1032327,28,19913,-67
2022-07-04 21:57:21,21.30,21.30,21.30,99.90,1032391,28,19921,-67
2022-07-04 21:57:52,21.30,21.30,21.30,99.90,1027960,28,20278,-66
2022-07-04 21:58:22,21.40,21.40,21.40,99.90,1028565,28,19910,-67
2022-07-04 21:58:55,21.40,21.40,21.40,99.90,1032284,28,19910,-66
2022-07-04 21:59:26,21.40,21.40,21.40,99.90,1028825,28,19910,-66
2022-07-04 22:00:09,21.40,21.40,21.40,99.90,1028256,28,19914,-66
2022-07-04 22:00:39,21.40,21.40,21.40,99.90,1024388,29,19907,-67
2022-07-04 22:01:10,21.50,21.50,21.50,99.90,1024495,29,20538,-67
2022-07-04 22:01:40,21.50,21.50,21.50,99.90,1030008,28,19911,-66
2022-07-04 22:02:11,21.50,21.50,21.50,99.90,1032353,28,20018,-67
2022-07-04 22:02:41,21.50,21.50,21.50,99.90,1036515,28,19940,-67
2022-07-04 22:03:12,21.50,21.50,21.50,99.90,1032312,28,19926,-67
2022-07-04 22:03:42,21.50,21.50,21.50,99.90,1032465,28,19914,-67
2022-07-04 22:04:13,21.50,21.50,21.50,99.90,1032394,28,19996,-66
2022-07-04 22:04:44,21.50,21.50,21.50,99.90,1028478,28,19989,-67
2022-07-04 22:05:14,21.50,21.50,21.50,99.90,1032375,28,19969,-66
2022-07-04 22:05:45,21.50,21.50,21.50,99.90,1028395,28,20001,-67
2022-07-04 22:06:15,21.60,21.60,21.60,99.90,1032442,28,19957,-67
2022-07-04 22:06:46,21.60,21.60,21.60,99.90,1036475,28,19910,-66
2022-07-04 22:07:16,21.50,21.50,21.50,99.90,1032422,28,19917,-66
2022-07-04 22:07:47,21.60,21.60,21.60,99.90,1032374,28,19910,-64
2022-07-04 22:08:17,21.60,21.60,21.60,99.90,1028449,28,20001,-67
2022-07-04 22:08:48,21.60,21.60,21.60,99.90,1028560,28,19989,-66
2022-07-04 22:09:19,21.60,21.60,21.60,99.90,1032314,28,19917,-65
2022-07-04 22:09:49,21.60,21.60,21.60,99.90,1028268,28,19907,-66
2022-07-04 22:10:20,21.60,21.60,21.60,99.90,1028289,28,19917,-66
2022-07-04 22:10:50,21.60,21.60,21.60,99.90,1028334,28,19917,-66
2022-07-04 22:11:21,21.60,21.60,21.60,99.90,1028473,28,19921,-66
2022-07-04 22:11:51,21.60,21.60,21.60,99.90,1028321,28,19913,-64
2022-07-04 22:12:22,21.60,21.60,21.60,99.90,1028268,28,20292,-66
2022-07-04 22:12:52,21.60,21.60,21.60,99.90,1028323,28,20266,-66
2022-07-04 22:13:23,21.60,21.60,21.60,99.90,1028496,28,19965,-66
2022-07-04 22:13:53,21.60,21.60,21.60,99.90,1028415,28,19925,-66
2022-07-04 22:14:24,21.60,21.60,21.60,99.90,1028434,28,19933,-66
2022-07-04 22:14:54,21.60,21.60,21.60,99.90,1028429,28,20289,-67
2022-07-04 22:15:25,21.60,21.60,21.60,99.90,1028462,28,20081,-66
2022-07-04 22:15:56,21.60,21.60,21.60,99.90,1028421,28,20041,-67
2022-07-04 22:16:27,21.60,21.60,21.60,99.90,1028407,28,19993,-66
2022-07-04 22:16:57,21.60,21.60,21.60,99.90,1028425,28,19910,-66
2022-07-04 22:17:28,21.60,21.60,21.60,99.90,1028629,28,19916,-67
2022-07-04 22:17:58,21.60,21.60,21.60,99.90,1028310,28,20001,-66
2022-07-04 22:18:29,21.60,21.60,21.60,99.90,1028403,28,20373,-66
2022-07-04 22:18:59,21.60,21.60,21.60,99.90,1028452,28,19970,-66
2022-07-04 22:19:30,21.60,21.60,21.60,99.90,1028317,28,20412,-67
2022-07-04 22:20:01,21.60,21.60,21.60,99.90,1032298,28,19913,-67
2022-07-04 22:20:31,21.60,21.60,21.60,99.90,1028372,28,19915,-67
2022-07-04 22:21:02,21.60,21.60,21.60,99.90,1016453,29,19969,-67
2022-07-04 22:21:33,21.60,21.60,21.60,99.90,1016668,29,20414,-66
2022-07-04 22:22:04,21.60,21.60,21.60,99.90,1016379,29,19907,-66
2022-07-04 22:22:34,21.60,21.60,21.60,99.90,1020773,28,19903,-67
2022-07-04 22:23:05,21.60,21.60,21.60,99.90,1032332,28,20337,-66
2022-07-04 22:23:35,21.60,21.60,21.60,99.90,1032383,28,19906,-66
2022-07-04 22:24:06,21.60,21.60,21.60,99.90,1036440,28,20258,-67
2022-07-04 22:24:36,21.50,21.50,21.50,99.90,1035729,28,19906,-67
2022-07-04 22:25:07,21.50,21.50,21.50,99.90,1036170,28,20356,-67
2022-07-04 22:25:38,21.60,21.60,21.60,99.90,1032215,28,19910,-66
2022-07-04 22:26:09,21.60,21.60,21.60,99.90,1028219,28,20289,-67
2022-07-04 22:26:39,21.60,21.60,21.60,99.90,1028183,28,20005,-67
2022-07-04 22:27:10,21.60,21.60,21.60,99.90,1028535,28,19913,-67
2022-07-04 22:27:40,21.60,21.60,21.60,99.90,1032384,28,19906,-66
2022-07-04 22:28:11,21.60,21.60,21.60,99.90,1032369,28,19906,-67
2022-07-04 22:28:41,21.60,21.60,21.60,99.90,1032271,28,20424,-67
2022-07-04 22:29:13,21.60,21.60,21.60,99.90,1032397,28,19937,-66
2022-07-04 22:29:44,21.60,21.60,21.60,99.90,1032443,28,19957,-67
2022-07-04 22:30:15,21.60,21.60,21.60,99.90,1036333,28,20306,-67
2022-07-04 22:30:45,21.60,21.60,21.60,99.90,1036057,28,19978,-67
2022-07-04 22:31:16,21.60,21.60,21.60,99.90,1036387,28,20415,-66
2022-07-04 22:31:46,21.60,21.60,21.60,99.90,1032270,28,19957,-66
2022-07-04 22:32:17,21.60,21.60,21.60,99.90,1032104,28,20000,-67
2022-07-04 22:32:47,21.60,21.60,21.60,99.90,1032232,28,20362,-67
2022-07-04 22:33:18,21.60,21.60,21.60,99.90,1028370,28,20348,-67
2022-07-04 22:33:48,21.60,21.60,21.60,99.90,1028484,28,19910,-66
2022-07-04 22:34:19,21.60,21.60,21.60,99.90,1032317,28,19917,-67
2022-07-04 22:34:49,21.60,21.60,21.60,99.90,1036416,28,19920,-67
2022-07-04 22:35:20,21.60,21.60,21.60,99.90,1036240,28,19909,-67
2022-07-04 22:35:50,21.60,21.60,21.60,99.90,1036281,28,19957,-67
2022-07-04 22:36:21,21.60,21.60,21.60,99.90,1032198,28,19909,-66
2022-07-04 22:36:52,21.60,21.60,21.60,99.90,1028358,28,19911,-67
2022-07-04 22:37:22,21.60,21.60,21.60,99.90,1024348,29,20011,-66
2022-07-04 22:37:53,21.50,21.50,21.50,99.90,1024451,28,19914,-66
2022-07-04 22:38:23,21.60,21.60,21.60,99.90,1028239,28,20387,-67
2022-07-04 22:38:54,21.50,21.50,21.50,99.90,1028491,28,19906,-67
2022-07-04 22:39:24,21.50,21.50,21.50,99.90,1032377,28,20386,-67
2022-07-04 22:39:55,21.50,21.50,21.50,99.90,1028143,28,20286,-66
2022-07-04 22:40:25,21.50,21.50,21.50,99.90,1028260,28,19921,-67
2022-07-04 22:40:57,21.50,21.50,21.50,99.90,1028305,28,19917,-66
2022-07-04 22:41:27,21.50,21.50,21.50,99.90,1028519,28,20393,-67
2022-07-04 22:41:58,21.50,21.50,21.50,99.90,1032117,28,19914,-66
2022-07-04 22:42:28,21.50,21.50,21.50,99.90,1036261,28,19913,-65
2022-07-04 22:42:59,21.50,21.50,21.50,99.90,1032275,28,20364,-65
2022-07-04 22:43:29,21.60,21.60,21.60,99.90,1032361,28,19909,-66
2022-07-04 22:44:00,21.60,21.60,21.60,99.90,1032295,28,19929,-67
2022-07-04 22:44:30,21.60,21.60,21.60,99.90,1032342,28,19959,-67
2022-07-04 22:45:01,21.60,21.60,21.60,99.90,1032138,28,20004,-67
2022-07-04 22:45:32,21.60,21.60,21.60,99.90,1032343,28,19961,-67
2022-07-04 22:46:02,21.60,21.60,21.60,99.90,1028194,28,19917,-67
2022-07-04 22:46:33,21.60,21.60,21.60,99.90,1024407,28,19970,-67
2022-07-04 22:47:03,21.50,21.50,21.50,99.90,1032252,28,19906,-66
2022-07-04 22:47:34,21.60,21.60,21.60,99.90,1032385,28,19909,-67
2022-07-04 22:48:05,21.60,21.60,21.60,99.90,1032300,28,19910,-67
2022-07-04 22:48:35,21.60,21.60,21.60,99.90,1032126,28,19916,-66
2022-07-04 22:49:06,21.60,21.60,21.60,99.90,1024248,29,20403,-67
2022-07-04 22:49:36,21.60,21.60,21.60,99.90,1024401,28,19911,-65
2022-07-04 22:50:07,21.60,21.60,21.60,99.90,1032132,28,19968,-66
2022-07-04 22:50:57,21.60,21.60,21.60,99.90,1032320,28,19925,-66
2022-07-04 22:51:28,21.60,21.60,21.60,99.90,1036116,28,19916,-66
2022-07-04 22:51:59,21.60,21.60,21.60,99.90,1033188,28,19906,-67
2022-07-04 22:52:30,21.60,21.60,21.60,99.90,1028195,28,19944,-68
2022-07-04 22:53:00,21.60,21.60,21.60,99.90,1028201,28,20305,-68
2022-07-04 22:53:50,21.60,21.60,21.60,99.90,1028269,28,20397,-67
2022-07-04 22:54:39,21.60,21.60,21.60,99.90,1034827,28,19917,-67
2022-07-04 22:55:09,21.60,21.60,21.60,99.90,1036344,28,19909,-67
2022-07-04 22:55:40,21.60,21.60,21.60,99.90,1032353,28,20001,-67
2022-07-04 22:56:11,21.60,21.60,21.60,99.90,1025628,28,19932,-67
2022-07-04 22:56:42,21.60,21.60,21.60,99.90,1020255,29,20006,-67
2022-07-04 22:57:13,21.60,21.60,21.60,99.90,1020618,29,19937,-67
2022-07-04 22:57:43,21.60,21.60,21.60,99.90,1024567,28,20429,-68
2022-07-04 22:58:14,21.60,21.60,21.60,99.90,1020323,29,19966,-66
2022-07-04 22:58:44,21.60,21.60,21.60,99.90,1024353,29,20425,-66
2022-07-04 22:59:15,21.60,21.60,21.60,99.90,1024239,29,19911,-66
2022-07-04 22:59:47,21.60,21.60,21.60,99.90,1024412,28,19990,-67
2022-07-04 23:00:18,21.60,21.60,21.60,99.90,1036459,28,19906,-67
2022-07-04 23:00:48,21.60,21.60,21.60,99.90,1036370,28,19992,-67
2022-07-04 23:01:19,21.60,21.60,21.60,99.90,1036272,28,20357,-67
2022-07-04 23:01:50,21.60,21.60,21.60,99.90,1031939,28,19906,-66
2022-07-04 23:02:20,21.60,21.60,21.60,99.90,1023959,29,19906,-67
2022-07-04 23:02:51,21.60,21.60,21.60,99.90,1024287,29,19961,-67
2022-07-04 23:03:22,21.60,21.60,21.60,99.90,1024373,28,20450,-67
2022-07-04 23:03:52,21.60,21.60,21.60,99.90,1028436,28,19959,-67
2022-07-04 23:04:24,21.50,21.50,21.50,99.90,1032265,28,20378,-67
2022-07-04 23:04:55,21.50,21.50,21.50,99.90,1032261,28,20362,-67
2022-07-04 23:05:25,21.50,21.50,21.50,99.90,1032294,28,19937,-67
2022-07-04 23:05:56,21.50,21.50,21.50,99.90,1032274,28,19902,-67
2022-07-04 23:06:26,21.50,21.50,21.50,99.90,1032356,28,20288,-67
2022-07-04 23:06:57,21.50,21.50,21.50,99.90,1028123,28,19948,-67
2022-07-04 23:07:27,21.50,21.50,21.50,99.90,1024181,28,19913,-67
2022-07-04 23:07:58,21.50,21.50,21.50,99.90,1028190,28,19913,-67
2022-07-04 23:08:29,21.50,21.50,21.50,99.90,1027823,28,20358,-67
2022-07-04 23:08:59,21.50,21.50,21.50,99.90,1020414,29,19907,-67
2022-07-04 23:09:30,21.50,21.50,21.50,99.90,1027873,28,20298,-67
2022-07-04 23:10:01,21.50,21.50,21.50,99.90,1028266,28,19913,-68
2022-07-04 23:10:31,21.50,21.50,21.50,99.90,1028274,28,19929,-67
2022-07-04 23:11:02,21.50,21.50,21.50,99.90,1028231,28,19903,-66
2022-07-04 23:11:32,21.50,21.50,21.50,99.90,1024268,29,20530,-68
2022-07-04 23:12:04,21.50,21.50,21.50,99.90,1028098,28,19907,-68
2022-07-04 23:12:34,21.50,21.50,21.50,99.90,1028286,28,19906,-68
2022-07-04 23:13:05,21.50,21.50,21.50,99.90,1024188,29,20358,-68
2022-07-04 23:13:35,21.50,21.50,21.50,99.90,1020275,29,19939,-68
2022-07-04 23:14:06,21.50,21.50,21.50,99.90,1028165,28,19906,-67
2022-07-04 23:14:37,21.60,21.60,21.60,99.90,1028584,28,19913,-68
2022-07-04 23:15:08,21.60,21.60,21.60,99.90,1024229,29,20085,-66
2022-07-04 23:15:39,21.60,21.60,21.60,99.90,1023602,29,19906,-67
2022-07-04 23:16:09,21.60,21.60,21.60,99.90,1020078,29,19949,-66
2022-07-04 23:16:40,21.60,21.60,21.60,99.90,1024564,28,19911,-66
2022-07-04 23:17:10,21.60,21.60,21.60,99.90,1024177,29,20310,-66
2022-07-04 23:17:41,21.60,21.60,21.60,99.90,1024122,29,19907,-67
2022-07-04 23:18:12,21.60,21.60,21.60,99.90,1024294,29,20019,-67
2022-07-04 23:18:42,21.60,21.60,21.60,99.90,1020491,28,19974,-67
2022-07-04 23:19:13,21.60,21.60,21.60,99.90,1032019,28,19909,-67
2022-07-04 23:19:43,21.60,21.60,21.60,99.90,1031989,28,20370,-67
2022-07-04 23:20:14,21.60,21.60,21.60,99.90,1032346,28,20013,-67
2022-07-04 23:20:44,21.60,21.60,21.60,99.90,1036136,28,20313,-66
2022-07-04 23:21:15,21.60,21.60,21.60,99.90,1028085,28,20333,-67
2022-07-04 23:21:45,21.60,21.60,21.60,99.90,1028014,28,19906,-67
2022-07-04 23:22:16,21.60,21.60,21.60,99.90,1027879,28,20420,-66
2022-07-04 23:22:46,21.60,21.60,21.60,99.90,1024171,29,19911,-66
2022-07-04 23:23:17,21.60,21.60,21.60,99.90,1028199,28,19918,-67
2022-07-04 23:23:48,21.60,21.60,21.60,99.90,1028101,28,19911,-67
2022-07-04 23:24:18,21.70,21.70,21.70,99.90,1028246,28,19914,-65
2022-07-04 23:24:49,21.60,21.60,21.60,99.90,1028018,28,19910,-66
2022-07-04 23:25:22,21.70,21.70,21.70,99.90,1024237,29,19917,-66
2022-07-04 23:25:53,21.70,21.70,21.70,99.90,1024158,29,20402,-67
2022-07-04 23:26:23,21.70,21.70,21.70,99.90,1024576,28,19953,-66
2022-07-04 23:26:54,21.70,21.70,21.70,99.90,1024244,29,19910,-67
2022-07-04 23:27:25,21.70,21.70,21.70,99.90,1024674,28,19911,-66
2022-07-04 23:27:55,21.70,21.70,21.70,99.90,1024141,29,19958,-67
2022-07-04 23:28:26,21.70,21.70,21.70,99.90,1020138,29,19918,-67
2022-07-04 23:28:56,21.70,21.70,21.70,99.90,1024202,29,20398,-66
2022-07-04 23:29:27,21.80,21.80,21.80,99.90,1024261,28,20360,-67
2022-07-04 23:29:57,21.80,21.80,21.80,99.90,1028116,28,20005,-67
2022-07-04 23:30:28,21.80,21.80,21.80,99.90,1028002,28,20000,-67
2022-07-04 23:30:58,21.80,21.80,21.80,99.90,1028173,28,20001,-66
2022-07-04 23:31:29,21.80,21.80,21.80,99.90,1028020,28,19910,-67
2022-07-04 23:31:59,21.70,21.70,21.70,99.90,1027960,28,19913,-67
2022-07-04 23:32:30,21.70,21.70,21.70,99.90,1032030,28,19937,-67
2022-07-04 23:33:01,21.70,21.70,21.70,99.90,1032128,28,19909,-67
2022-07-04 23:33:31,21.70,21.70,21.70,99.90,1028006,28,19917,-67
2022-07-04 23:34:02,21.70,21.70,21.70,99.90,1028158,28,19993,-66
2022-07-04 23:34:32,21.70,21.70,21.70,99.90,1028112,28,20341,-66
2022-07-04 23:35:03,21.70,21.70,21.70,99.90,1028268,28,19906,-66
2022-07-04 23:35:33,21.60,21.60,21.60,99.90,1028149,28,20056,-67
2022-07-04 23:36:04,21.60,21.60,21.60,99.90,1023897,29,19911,-67
2022-07-04 23:36:35,21.60,21.60,21.60,99.90,1023768,29,19965,-66
2022-07-04 23:37:05,21.60,21.60,21.60,99.90,1028221,28,19917,-66
2022-07-04 23:37:36,21.60,21.60,21.60,99.90,1028055,28,19913,-66
2022-07-04 23:38:06,21.60,21.60,21.60,99.90,1020143,29,20583,-67
2022-07-04 23:38:37,21.60,21.60,21.60,99.90,1016160,29,20022,-66
2022-07-04 23:39:08,21.60,21.60,21.60,99.90,1024217,28,19950,-66
2022-07-04 23:39:38,21.60,21.60,21.60,99.90,1028040,28,20002,-67
2022-07-04 23:40:09,21.70,21.70,21.70,99.90,1028087,28,20318,-67
2022-07-04 23:40:39,21.70,21.70,21.70,99.90,1027879,28,19906,-66
2022-07-04 23:41:10,21.70,21.70,21.70,99.90,1020259,29,20366,-67
2022-07-04 23:41:40,21.70,21.70,21.70,99.90,1020216,29,20002,-67
2022-07-04 23:42:11,21.70,21.70,21.70,99.90,1024227,28,20001,-66
2022-07-04 23:42:42,21.70,21.70,21.70,99.90,1032216,28,19910,-66
2022-07-04 23:43:12,21.70,21.70,21.70,99.90,1036028,28,19913,-67
2022-07-04 23:43:43,21.70,21.70,21.70,99.90,1031916,28,19910,-67
2022-07-04 23:44:13,21.70,21.70,21.70,99.90,1032163,28,19910,-67
2022-07-04 23:44:44,21.70,21.70,21.70,99.90,1027750,28,19910,-66
2022-07-04 23:45:14,21.70,21.70,21.70,99.90,1028047,28,20318,-67
2022-07-04 23:45:45,21.70,21.70,21.70,99.90,1028023,28,19910,-67
2022-07-04 23:46:16,21.80,21.80,21.80,99.90,1028220,28,19910,-66
2022-07-04 23:46:46,21.70,21.70,21.70,99.90,1036046,28,19910,-67
2022-07-04 23:47:17,21.70,21.70,21.70,99.90,1031921,28,19917,-67
2022-07-04 23:47:47,21.70,21.70,21.70,99.90,1028083,28,19922,-66
2022-07-04 23:48:18,21.70,21.70,21.70,99.90,1028166,28,19910,-66
2022-07-04 23:48:49,21.70,21.70,21.70,99.90,1028082,28,19907,-67
2022-07-04 23:49:19,21.70,21.70,21.70,99.90,1028247,28,20267,-67
2022-07-04 23:49:50,21.70,21.70,21.70,99.90,1032050,28,20349,-66
2022-07-04 23:50:20,21.60,21.60,21.60,99.90,1032079,28,19958,-67
2022-07-04 23:50:51,21.60,21.60,21.60,99.90,1032411,28,19906,-67
2022-07-04 23:51:21,21.60,21.60,21.60,99.90,1032341,28,20385,-67
2022-07-04 23:51:52,21.60,21.60,21.60,99.90,1032164,28,20297,-65
2022-07-04 23:52:23,21.60,21.60,21.60,99.90,1031972,28,19913,-67
2022-07-04 23:52:53,21.60,21.60,21.60,99.90,1027988,28,19960,-67
2022-07-04 23:53:24,21.60,21.60,21.60,99.90,1024027,29,19997,-67
2022-07-04 23:53:54,21.60,21.60,21.60,99.90,1024135,29,20001,-66
2022-07-04 23:54:25,21.70,21.70,21.70,99.90,1024253,28,20030,-67
2022-07-04 23:54:55,21.60,21.60,21.60,99.90,1032182,28,19992,-67
2022-07-04 23:55:26,21.70,21.70,21.70,99.90,1036069,28,19973,-67
2022-07-04 23:55:57,21.70,21.70,21.70,99.90,1036142,28,19910,-65
2022-07-04 23:56:27,21.70,21.70,21.70,99.90,1032000,28,19976,-66
2022-07-04 23:56:58,21.70,21.70,21.70,99.90,1023903,29,19958,-66
2022-07-04 23:57:28,21.70,21.70,21.70,99.90,1028068,28,19921,-66
2022-07-04 23:57:59,21.80,21.80,21.80,99.90,1028208,28,19968,-67
2022-07-04 23:58:30,21.70,21.70,21.70,99.90,1032081,28,20393,-66
2022-07-04 23:59:00,21.80,21.80,21.80,99.90,1036046,28,20237,-66
2022-07-04 23:59:31,21.80,21.80,21.80,99.90,1032099,28,19960,-67