2022-07-03 00:00:16,17.48,17.48,17.48,65.29,993027,29,19925,-78
2022-07-03 00:00:46,17.47,17.47,17.47,65.43,975010,30,19927,-79
2022-07-03 00:01:16,17.44,17.44,17.44,66.27,975798,30,20423,-78
2022-07-03 00:01:46,17.43,17.43,17.43,67.69,977441,30,20020,-78
2022-07-03 00:02:17,17.42,17.42,17.42,67.58,969563,30,19936,-79
2022-07-03 00:02:47,17.43,17.43,17.43,68.00,965633,30,20004,-78
2022-07-03 00:03:17,17.36,17.36,17.36,67.53,953985,30,19935,-77
2022-07-03 00:03:48,17.32,17.32,17.32,67.55,945622,31,19926,-78
2022-07-03 00:04:20,17.25,17.25,17.25,68.00,938591,31,20371,-78
2022-07-03 00:04:50,17.23,17.23,17.23,68.46,906007,32,20060,-78
2022-07-03 00:05:20,17.17,17.17,17.17,68.46,897970,32,19995,-77
2022-07-03 00:05:51,17.16,17.16,17.16,68.40,888762,33,20327,-77
2022-07-03 00:06:21,17.15,17.15,17.15,69.00,884795,33,19932,-78
2022-07-03 00:06:52,17.16,17.16,17.16,68.63,874222,33,19925,-76
2022-07-03 00:07:23,17.10,17.10,17.10,69.35,867139,34,19985,-77
2022-07-03 00:07:53,17.08,17.08,17.08,69.29,859087,34,19943,-77
2022-07-03 00:08:23,17.01,17.01,17.01,69.28,849298,34,19952,-78
2022-07-03 00:10:33,16.98,16.98,16.98,70.13,3204144,27,20471,-78
2022-07-03 00:11:06,16.96,16.96,16.96,69.88,1056426,28,19955,-78
2022-07-03 00:11:36,16.94,16.94,16.94,69.74,1052189,28,19928,-77
2022-07-03 00:12:07,16.91,16.91,16.91,69.88,1050511,28,20375,-78
2022-07-03 00:12:37,16.91,16.91,16.91,70.15,1052045,28,19969,-79
2022-07-03 00:13:07,16.90,16.90,16.90,69.85,1046803,28,19951,-79
2022-07-03 00:13:38,16.89,16.89,16.89,69.43,1047721,28,20307,-77
2022-07-03 00:14:08,16.95,16.95,16.95,69.34,1047449,28,19917,-77
2022-07-03 00:14:38,16.90,16.90,16.90,69.50,1051774,28,20362,-78
2022-07-03 00:15:09,16.88,16.88,16.88,69.17,1043482,28,19971,-77
2022-07-03 00:15:39,16.91,16.91,16.91,69.18,1043282,28,19916,-78
2022-07-03 00:16:09,16.90,16.90,16.90,69.70,1043217,28,19939,-77
2022-07-03 00:16:40,16.78,16.78,16.78,70.01,1043659,28,20016,-78
2022-07-03 00:17:10,16.74,16.74,16.74,70.21,1043375,28,19921,-78
2022-07-03 00:17:40,16.77,16.77,16.77,70.71,1039316,28,19909,-78
2022-07-03 00:18:10,16.74,16.74,16.74,70.99,1041155,28,19921,-78
2022-07-03 00:18:41,16.77,16.77,16.77,70.46,1034668,28,19928,-78
2022-07-03 00:19:11,16.79,16.79,16.79,70.28,1023110,28,19922,-77
2022-07-03 00:19:41,16.71,16.71,16.71,70.08,1026339,28,19922,-78
2022-07-03 00:20:12,16.73,16.73,16.73,70.22,1028653,28,19922,-77
2022-07-03 00:20:45,16.70,16.70,16.70,70.66,1015916,29,20373,-78
2022-07-03 00:21:20,16.65,16.65,16.65,71.12,1008771,29,20333,-78
2022-07-03 00:21:57,16.61,16.61,16.61,71.14,998542,29,19917,-77
2022-07-03 00:22:27,16.58,16.58,16.58,70.93,994035,29,20010,-78
2022-07-03 00:22:57,16.58,16.58,16.58,71.21,988307,29,20227,-77
2022-07-03 00:23:29,16.57,16.57,16.57,71.41,990578,29,19932,-77
2022-07-03 00:24:03,16.60,16.60,16.60,71.50,1003153,29,19920,-77
2022-07-03 00:24:38,16.60,16.60,16.60,71.30,984825,29,20377,-77
2022-07-03 00:25:10,16.53,16.53,16.53,71.67,949804,30,19930,-77
2022-07-03 00:25:40,16.54,16.54,16.54,72.17,942733,31,19926,-78
2022-07-03 00:26:11,16.50,16.50,16.50,71.80,940529,31,19926,-79
2022-07-03 00:26:41,16.46,16.46,16.46,72.48,927828,31,20407,-80
2022-07-03 00:27:12,16.43,16.43,16.43,72.79,918901,32,19960,-79
2022-07-03 00:27:43,16.36,16.36,16.36,73.43,899487,32,19995,-78
2022-07-03 00:28:13,16.31,16.31,16.31,73.89,895960,32,20387,-77
2022-07-03 00:28:44,16.36,16.36,16.36,73.80,882874,33,19937,-77
2022-07-03 00:29:14,16.37,16.37,16.37,73.77,863525,33,19946,-77
2022-07-03 00:29:45,16.29,16.29,16.29,74.08,861897,34,19942,-77
2022-07-03 00:30:15,16.27,16.27,16.27,74.37,854766,34,19948,-78
2022-07-03 00:30:46,16.31,16.31,16.31,74.27,841448,34,20326,-78
2022-07-03 00:32:59,16.38,16.38,16.38,72.90,3208623,27,20376,-78
2022-07-03 00:33:31,16.39,16.39,16.39,72.88,1060651,28,19951,-76
2022-07-03 00:34:01,16.44,16.44,16.44,72.79,1056322,28,19994,-78
2022-07-03 00:34:31,16.41,16.41,16.41,72.71,1052205,28,19916,-78
2022-07-03 00:35:02,16.41,16.41,16.41,73.22,1047856,28,19916,-78
2022-07-03 00:35:32,16.46,16.46,16.46,72.98,1048327,28,19928,-77
2022-07-03 00:36:03,16.52,16.52,16.52,72.42,1044129,28,20350,-77
2022-07-03 00:36:36,16.53,16.53,16.53,72.25,1047971,28,20022,-78
2022-07-03 00:37:08,16.51,16.51,16.51,72.25,1054782,28,19921,-77
2022-07-03 00:37:38,16.53,16.53,16.53,71.92,1055685,28,19924,-76
2022-07-03 00:38:10,16.54,16.54,16.54,71.92,1044317,28,20287,-77
2022-07-03 00:38:40,16.60,16.60,16.60,71.97,1042923,28,19924,-78
2022-07-03 00:39:10,16.57,16.57,16.57,72.06,1046800,28,19925,-77
2022-07-03 00:39:41,16.51,16.51,16.51,72.42,1043338,28,19924,-78
2022-07-03 00:40:11,16.53,16.53,16.53,72.43,1035368,28,19920,-78
2022-07-03 00:40:42,16.50,16.50,16.50,72.62,1035933,28,19921,-78
2022-07-03 00:41:23,16.52,16.52,16.52,72.54,1046969,28,19974,-78
2022-07-03 00:42:03,16.45,16.45,16.45,72.65,1040176,28,20015,-79
2022-07-03 00:42:35,16.44,16.44,16.44,72.66,1025518,28,19973,-78
2022-07-03 00:43:05,16.45,16.45,16.45,72.82,1028518,28,20052,-78
2022-07-03 00:43:35,16.33,16.33,16.33,73.06,1012259,29,20367,-78
2022-07-03 00:44:05,16.36,16.36,16.36,73.45,999518,29,19933,-78
2022-07-03 00:44:48,16.36,16.36,16.36,73.39,996567,29,20393,-78
2022-07-03 00:45:19,16.33,16.33,16.33,73.34,976568,29,19935,-77
2022-07-03 00:45:50,16.32,16.32,16.32,73.63,982789,29,19927,-79
2022-07-03 00:46:21,16.25,16.25,16.25,73.80,983653,30,19930,-78
2022-07-03 00:46:52,16.33,16.33,16.33,73.59,981480,30,19926,-78
2022-07-03 00:47:23,16.32,16.32,16.32,73.57,974903,30,20284,-77
2022-07-03 00:47:54,16.29,16.29,16.29,73.74,960952,30,19928,-77
2022-07-03 00:48:24,16.24,16.24,16.24,73.82,952920,30,20024,-77
2022-07-03 00:48:55,16.27,16.27,16.27,73.53,946829,31,20014,-77
2022-07-03 00:49:25,16.27,16.27,16.27,73.52,935316,31,19931,-77
2022-07-03 00:49:57,16.25,16.25,16.25,73.62,927253,31,19955,-78
2022-07-03 00:50:33,16.25,16.25,16.25,73.90,926867,31,19970,-76
2022-07-03 00:51:03,16.24,16.24,16.24,73.83,902068,32,20559,-78
2022-07-03 00:51:34,16.27,16.27,16.27,73.72,886546,33,19977,-78
2022-07-03 00:52:05,16.31,16.31,16.31,73.52,873801,33,19937,-78
2022-07-03 00:52:36,16.30,16.30,16.30,73.46,865439,34,20053,-77
2022-07-03 00:53:06,16.27,16.27,16.27,73.65,855981,34,19942,-79
2022-07-03 00:55:27,16.31,16.31,16.31,73.11,3199699,27,20275,-79
2022-07-03 00:55:58,16.32,16.32,16.32,72.89,1056634,28,19955,-79
2022-07-03 00:56:29,16.28,16.28,16.28,73.10,1043406,28,19906,-79
2022-07-03 00:57:00,16.35,16.35,16.35,73.05,1035660,28,20261,-79
2022-07-03 00:57:30,16.36,16.36,16.36,73.21,1042094,28,19994,-78
2022-07-03 00:58:00,16.35,16.35,16.35,73.31,1044102,28,20421,-78
2022-07-03 00:58:31,16.35,16.35,16.35,73.46,1039499,28,20013,-79
2022-07-03 00:59:01,16.29,16.29,16.29,73.62,1043420,28,20292,-78
2022-07-03 00:59:31,16.23,16.23,16.23,74.02,1047330,28,20371,-78
2022-07-03 01:00:02,16.21,16.21,16.21,74.13,1043974,28,19931,-78
2022-07-03 01:00:32,16.21,16.21,16.21,74.09,1043696,28,19921,-78
2022-07-03 01:01:02,16.24,16.24,16.24,74.07,1035545,28,19933,-78
2022-07-03 01:01:34,16.18,16.18,16.18,74.45,1035343,28,20295,-78
2022-07-03 01:02:05,16.17,16.17,16.17,74.38,1038750,28,19928,-78
2022-07-03 01:02:42,16.10,16.10,16.10,74.64,1038445,28,20375,-78
2022-07-03 01:03:13,16.09,16.09,16.09,74.67,1030961,28,19926,-77
2022-07-03 01:03:44,16.06,16.06,16.06,74.82,1023617,28,19906,-78
2022-07-03 01:04:31,16.09,16.09,16.09,74.76,1025850,28,20025,-77
2022-07-03 01:05:11,16.09,16.09,16.09,74.84,1022355,28,19923,-77
2022-07-03 01:05:45,16.03,16.03,16.03,75.07,1022847,28,19923,-79
2022-07-03 01:06:15,16.04,16.04,16.04,74.81,1024552,28,19954,-79
2022-07-03 01:06:51,16.02,16.02,16.02,74.78,1010613,29,19948,-78
2022-07-03 01:07:41,16.03,16.03,16.03,74.83,1005519,29,19925,-78
2022-07-03 01:08:11,15.99,15.99,15.99,74.37,973115,30,20367,-78
2022-07-03 01:08:46,16.01,16.01,16.01,74.30,965485,30,20009,-77
2022-07-03 01:09:16,15.94,15.94,15.94,74.62,955378,30,19960,-78
2022-07-03 01:10:05,15.91,15.91,15.91,74.98,935571,31,19931,-76
2022-07-03 01:10:37,16.00,16.00,16.00,74.48,924152,31,19951,-79
2022-07-03 01:11:08,16.01,16.01,16.01,74.14,914117,32,20023,-78
2022-07-03 01:11:39,16.02,16.02,16.02,73.71,894532,32,19941,-79
2022-07-03 01:12:13,16.11,16.11,16.11,73.59,883639,33,19946,-78
2022-07-03 01:12:52,16.09,16.09,16.09,73.61,872494,33,19944,-78
2022-07-03 01:13:22,16.07,16.07,16.07,73.86,864168,34,20025,-77
2022-07-03 01:16:16,16.15,16.15,16.15,73.52,3211174,27,20352,-78
2022-07-03 01:16:46,16.16,16.16,16.16,73.50,1065241,27,20280,-77
2022-07-03 01:17:27,16.15,16.15,16.15,73.37,1065074,27,19924,-77
2022-07-03 01:18:09,16.18,16.18,16.18,72.94,1063083,27,20382,-77
2022-07-03 01:18:48,16.11,16.11,16.11,73.35,1059504,28,19924,-78
2022-07-03 01:19:21,16.09,16.09,16.09,73.76,1047901,28,19909,-77
2022-07-03 01:19:52,16.11,16.11,16.11,73.55,1049724,28,20015,-77
2022-07-03 01:20:23,16.09,16.09,16.09,73.65,1049539,28,19920,-78
2022-07-03 01:20:58,16.06,16.06,16.06,73.66,1048031,28,20446,-78
2022-07-03 01:21:35,16.12,16.12,16.12,73.83,1049114,28,19920,-78
2022-07-03 01:22:05,16.07,16.07,16.07,73.87,1047497,28,19925,-77
2022-07-03 01:22:37,16.05,16.05,16.05,73.87,1044086,28,19921,-77
2022-07-03 01:23:15,16.12,16.12,16.12,73.42,1036247,28,19985,-77
2022-07-03 01:23:52,16.15,16.15,16.15,72.85,1033903,28,19917,-77
2022-07-03 01:24:23,16.25,16.25,16.25,72.44,1034836,28,19925,-79
2022-07-03 01:25:12,16.15,16.15,16.15,72.90,1037282,28,20016,-79
2022-07-03 01:25:49,16.09,16.09,16.09,73.41,1029756,28,20373,-77
2022-07-03 01:26:19,16.06,16.06,16.06,73.77,1024172,28,20009,-78
2022-07-03 01:26:50,15.98,15.98,15.98,74.64,1027481,28,20337,-78
2022-07-03 01:27:41,15.93,15.93,15.93,74.81,1030749,28,19919,-78
2022-07-03 01:28:11,15.90,15.90,15.90,74.73,1016264,29,20098,-77
2022-07-03 01:28:43,15.89,15.89,15.89,74.68,1016231,29,19911,-78
2022-07-03 01:29:13,15.96,15.96,15.96,74.23,1009934,29,19918,-77
2022-07-03 01:29:44,15.90,15.90,15.90,74.34,1005647,29,20608,-78
2022-07-03 01:30:14,15.96,15.96,15.96,74.36,998515,29,19941,-77
2022-07-03 01:30:48,15.98,15.98,15.98,74.42,983953,29,19930,-77
2022-07-03 01:31:20,15.94,15.94,15.94,74.81,988635,29,19925,-77
2022-07-03 01:31:50,15.92,15.92,15.92,75.14,983295,30,19922,-77
2022-07-03 01:32:21,15.87,15.87,15.87,75.28,975261,29,19926,-77
2022-07-03 01:33:00,15.86,15.86,15.86,74.81,957363,30,19946,-77
2022-07-03 01:33:31,15.87,15.87,15.87,74.91,942801,31,19985,-78
2022-07-03 01:34:01,15.86,15.86,15.86,74.59,937459,31,19930,-77
2022-07-03 01:34:33,15.85,15.85,15.85,74.65,928238,31,20368,-78
2022-07-03 01:36:43,15.77,15.77,15.77,75.55,3197976,27,20325,-77
2022-07-03 01:37:14,15.77,15.77,15.77,75.47,1056572,28,19956,-78
2022-07-03 01:37:44,15.79,15.79,15.79,75.82,1048015,28,19964,-76
2022-07-03 01:38:14,15.74,15.74,15.74,76.18,1046352,28,19924,-77
2022-07-03 01:38:45,15.74,15.74,15.74,76.31,1046427,28,19952,-77
2022-07-03 01:39:18,15.72,15.72,15.72,76.11,1047968,28,19967,-78
2022-07-03 01:39:49,15.79,15.79,15.79,75.99,1040277,28,19913,-76
2022-07-03 01:40:19,15.83,15.83,15.83,75.82,1047748,28,19917,-77
2022-07-03 01:40:49,15.80,15.80,15.80,75.87,1045826,28,19939,-78
2022-07-03 01:41:20,15.77,15.77,15.77,75.98,1039718,28,19973,-77
2022-07-03 01:41:50,15.83,15.83,15.83,75.72,1042570,28,19965,-78
2022-07-03 01:42:20,15.82,15.82,15.82,75.46,1044146,28,20386,-78
2022-07-03 01:42:51,15.83,15.83,15.83,75.28,1033518,28,19917,-78
2022-07-03 01:43:25,15.76,15.76,15.76,75.36,1027635,28,20433,-78
2022-07-03 01:43:56,15.82,15.82,15.82,75.33,1043355,28,19960,-78
2022-07-03 01:44:26,15.77,15.77,15.77,75.48,1031333,28,20372,-78
2022-07-03 01:44:56,15.73,15.73,15.73,75.71,1020050,28,19952,-79
2022-07-03 01:45:28,15.73,15.73,15.73,75.72,1018603,29,19935,-77
2022-07-03 01:45:59,15.57,15.57,15.57,76.31,1015613,29,20338,-78
2022-07-03 01:46:30,15.57,15.57,15.57,76.42,1021121,28,20001,-77
2022-07-03 01:47:01,15.60,15.60,15.60,76.48,1022375,29,20397,-76
2022-07-03 01:47:31,15.59,15.59,15.59,76.37,996382,29,19913,-78
2022-07-03 01:48:01,15.59,15.59,15.59,76.46,1003638,29,19935,-78
2022-07-03 01:48:32,15.66,15.66,15.66,76.32,1002352,29,20010,-78
2022-07-03 01:49:02,15.68,15.68,15.68,76.20,997327,29,19932,-78
2022-07-03 01:49:33,15.72,15.72,15.72,76.29,971065,30,19935,-78
2022-07-03 01:50:03,15.68,15.68,15.68,76.56,972450,30,20375,-78
2022-07-03 01:50:33,15.69,15.69,15.69,76.55,977066,30,19934,-77
2022-07-03 01:51:04,15.71,15.71,15.71,76.51,975773,30,19949,-78
2022-07-03 01:51:34,15.69,15.69,15.69,76.42,956117,30,20237,-78
2022-07-03 01:52:04,15.66,15.66,15.66,75.88,956838,30,19971,-78
2022-07-03 01:52:35,15.79,15.79,15.79,75.63,954090,30,20338,-78
2022-07-03 01:53:06,15.80,15.80,15.80,75.59,937892,31,19935,-78
2022-07-03 01:53:36,15.79,15.79,15.79,75.83,941415,31,19937,-78
2022-07-03 01:54:07,15.69,15.69,15.69,76.40,922355,31,19979,-78
2022-07-03 01:54:38,15.66,15.66,15.66,76.70,917912,31,19996,-77
2022-07-03 01:55:09,15.64,15.64,15.64,76.92,898328,32,19935,-78
2022-07-03 01:55:40,15.68,15.68,15.68,77.34,902314,32,19934,-77
2022-07-03 01:56:11,15.67,15.67,15.67,77.07,889851,32,20378,-78
2022-07-03 01:58:40,15.70,15.70,15.70,77.09,3197652,27,19963,-79
2022-07-03 01:59:10,15.71,15.71,15.71,76.97,1051848,28,20000,-78
2022-07-03 01:59:42,15.69,15.69,15.69,77.08,1051691,28,19915,-78
2022-07-03 02:00:13,15.66,15.66,15.66,77.02,1054223,28,19909,-78
2022-07-03 02:00:57,15.61,15.61,15.61,76.85,1040590,28,20272,-78
2022-07-03 02:01:30,15.58,15.58,15.58,77.17,1037238,28,19917,-77
2022-07-03 02:02:04,15.56,15.56,15.56,77.65,1040399,28,20308,-77
2022-07-03 02:02:34,15.57,15.57,15.57,77.65,1044190,28,19932,-77
2022-07-03 02:03:05,15.49,15.49,15.49,78.21,1040207,28,20442,-78
2022-07-03 02:03:36,15.36,15.36,15.36,78.38,1043497,28,19952,-78
2022-07-03 02:04:15,15.50,15.50,15.50,78.10,1036950,28,20364,-79
2022-07-03 02:04:58,15.58,15.58,15.58,77.66,1039516,28,19935,-78
2022-07-03 02:05:29,15.60,15.60,15.60,77.22,1035412,28,19922,-78
2022-07-03 02:06:06,15.54,15.54,15.54,76.98,1035070,28,19926,-78
2022-07-03 02:06:41,15.58,15.58,15.58,77.22,1034571,28,19922,-78
2022-07-03 02:07:16,15.57,15.57,15.57,77.58,1021816,28,19973,-79
2022-07-03 02:07:48,15.58,15.58,15.58,77.74,1017350,29,19969,-78
2022-07-03 02:08:38,15.61,15.61,15.61,77.54,1017246,29,20018,-78
2022-07-03 02:09:09,15.53,15.53,15.53,78.00,997612,29,20316,-78
2022-07-03 02:09:57,15.52,15.52,15.52,78.10,1001448,29,19924,-78
2022-07-03 02:10:29,15.57,15.57,15.57,77.82,998387,29,20367,-78
2022-07-03 02:11:13,15.55,15.55,15.55,77.97,988983,29,20334,-78
2022-07-03 02:11:44,15.56,15.56,15.56,77.97,986089,30,19929,-77
2022-07-03 02:12:14,15.53,15.53,15.53,78.04,982172,30,19930,-78
2022-07-03 02:12:48,15.53,15.53,15.53,78.00,972636,30,19935,-79
2022-07-03 02:13:27,15.53,15.53,15.53,78.16,954056,30,19936,-77
2022-07-03 02:14:20,15.44,15.44,15.44,78.91,942431,31,20404,-79
2022-07-03 02:15:03,15.31,15.31,15.31,79.42,902565,32,20017,-78
2022-07-03 02:15:33,15.32,15.32,15.32,79.69,890083,33,19969,-78
2022-07-03 02:16:04,15.28,15.28,15.28,79.79,892696,32,20110,-78
2022-07-03 02:16:47,15.28,15.28,15.28,79.66,898385,32,20294,-79
2022-07-03 02:17:19,15.23,15.23,15.23,79.67,867831,33,20007,-78
2022-07-03 02:17:49,15.24,15.24,15.24,79.87,843057,34,19941,-77
2022-07-03 02:18:29,15.30,15.30,15.30,79.65,828712,35,19943,-79
2022-07-03 02:21:13,15.34,15.34,15.34,79.50,3218052,27,20321,-77
2022-07-03 02:21:47,15.43,15.43,15.43,78.69,1057910,28,20390,-78
2022-07-03 02:22:18,15.48,15.48,15.48,78.62,1056112,28,19927,-79
2022-07-03 02:22:56,15.50,15.50,15.50,78.45,1051437,28,20019,-78
2022-07-03 02:23:26,15.45,15.45,15.45,78.43,1060896,27,20026,-77
2022-07-03 02:24:07,15.35,15.35,15.35,78.75,1057710,28,19911,-78
2022-07-03 02:24:44,15.52,15.52,15.52,78.34,1035231,28,19926,-78
2022-07-03 02:25:21,15.52,15.52,15.52,78.13,1031419,28,19959,-77
2022-07-03 02:25:51,15.60,15.60,15.60,77.61,1030005,28,20267,-79
2022-07-03 02:26:25,15.62,15.62,15.62,77.52,1039594,28,19964,-78
2022-07-03 02:27:00,15.51,15.51,15.51,78.21,1043420,28,19913,-77
2022-07-03 02:27:32,15.32,15.32,15.32,78.77,1035958,28,19922,-78
2022-07-03 02:28:02,15.25,15.25,15.25,79.60,1035338,28,19984,-78
2022-07-03 02:28:35,15.19,15.19,15.19,79.76,1032231,28,19969,-77
2022-07-03 02:29:06,15.22,15.22,15.22,79.73,1029672,28,19977,-77
2022-07-03 02:29:41,15.27,15.27,15.27,79.57,1019740,29,19923,-78
2022-07-03 02:30:11,15.30,15.30,15.30,79.63,1016481,29,19928,-78
2022-07-03 02:30:42,15.31,15.31,15.31,79.70,1008253,29,19924,-78
2022-07-03 02:31:15,15.38,15.38,15.38,78.75,1012797,29,19987,-78
2022-07-03 02:31:46,15.32,15.32,15.32,78.77,1007320,29,20272,-77
2022-07-03 02:32:21,15.28,15.28,15.28,79.30,1006257,29,19924,-79
2022-07-03 02:32:51,15.27,15.27,15.27,79.26,993478,29,19982,-77
2022-07-03 02:33:24,15.25,15.25,15.25,79.28,985502,29,20351,-77
2022-07-03 02:33:56,15.22,15.22,15.22,79.85,974853,30,20300,-77
2022-07-03 02:34:27,15.17,15.17,15.17,80.00,968431,30,19936,-78
2022-07-03 02:35:02,15.21,15.21,15.21,79.82,949320,30,20031,-78
2022-07-03 02:35:33,15.13,15.13,15.13,79.77,948804,30,20028,-77
2022-07-03 02:36:03,15.24,15.24,15.24,79.72,938079,31,19930,-78
2022-07-03 02:36:35,15.22,15.22,15.22,79.76,915750,32,19934,-78
2022-07-03 02:37:07,15.15,15.15,15.15,80.00,910385,32,19934,-78
2022-07-03 02:37:39,15.10,15.10,15.10,79.95,896477,32,20033,-77
2022-07-03 02:38:10,15.04,15.04,15.04,80.30,892810,32,19960,-77
2022-07-03 02:38:40,14.98,14.98,14.98,80.41,895304,32,20380,-78
2022-07-03 02:39:12,14.98,14.98,14.98,80.75,878690,33,19948,-79
2022-07-03 02:39:48,15.13,15.13,15.13,80.24,866322,33,19938,-78
2022-07-03 02:40:49,15.26,15.26,15.26,79.66,847568,34,19973,-78
2022-07-03 02:43:07,15.30,15.30,15.30,79.19,3191309,27,20369,-78
2022-07-03 02:43:52,15.27,15.27,15.27,79.15,1060074,28,20033,-79
2022-07-03 02:44:35,15.23,15.23,15.23,79.27,1056248,28,20385,-78
2022-07-03 02:45:05,15.28,15.28,15.28,79.26,1047799,28,19982,-78
2022-07-03 02:45:58,15.24,15.24,15.24,79.36,1035220,28,20444,-77
2022-07-03 02:46:49,15.23,15.23,15.23,79.40,1030824,28,20008,-78
2022-07-03 02:47:27,15.24,15.24,15.24,79.44,1027028,28,19975,-78
2022-07-03 02:48:01,15.15,15.15,15.15,80.02,1027298,28,20305,-79
2022-07-03 02:48:34,15.08,15.08,15.08,80.32,1030928,28,19965,-79
2022-07-03 02:49:19,15.15,15.15,15.15,80.03,1020619,28,20101,-77
2022-07-03 02:49:52,15.32,15.32,15.32,79.38,1028332,28,19997,-78
2022-07-03 02:50:23,15.36,15.36,15.36,79.00,1025243,28,19972,-79
2022-07-03 02:50:54,15.23,15.23,15.23,79.46,1018823,28,20030,-78
2022-07-03 02:51:31,15.15,15.15,15.15,79.93,1017702,29,19919,-77
2022-07-03 02:52:20,15.08,15.08,15.08,80.07,1015090,29,20370,-78
2022-07-03 02:53:10,15.06,15.06,15.06,80.60,995032,29,20420,-77
2022-07-03 02:53:46,15.03,15.03,15.03,80.87,990011,29,20318,-78
2022-07-03 02:54:16,14.95,14.95,14.95,81.24,987755,29,20017,-78
2022-07-03 02:54:46,14.92,14.92,14.92,81.35,984763,30,19945,-77
2022-07-03 02:55:17,14.88,14.88,14.88,81.80,982863,30,20411,-77
2022-07-03 02:55:47,14.86,14.86,14.86,81.60,977086,30,19982,-78
2022-07-03 02:56:27,14.89,14.89,14.89,81.46,970870,30,19993,-78
2022-07-03 02:57:07,14.84,14.84,14.84,81.78,946357,31,19970,-77
2022-07-03 02:57:39,14.90,14.90,14.90,81.78,917469,32,19929,-77
2022-07-03 02:58:09,14.89,14.89,14.89,81.67,920576,32,19986,-77
2022-07-03 02:58:39,14.92,14.92,14.92,81.72,914225,32,19973,-77
2022-07-03 02:59:26,15.01,15.01,15.01,81.43,907618,32,19937,-77
2022-07-03 02:59:58,15.06,15.06,15.06,81.24,876152,33,20046,-78
2022-07-03 03:00:28,15.08,15.08,15.08,80.68,876940,33,19945,-78
2022-07-03 03:01:01,15.09,15.09,15.09,80.79,866412,34,20430,-78
2022-07-03 03:01:43,14.89,14.89,14.89,81.93,858888,34,20052,-78
2022-07-03 03:02:19,14.85,14.85,14.85,82.16,835882,35,19965,-78
2022-07-03 03:02:54,14.92,14.92,14.92,82.11,828756,35,20007,-76
2022-07-03 03:03:32,14.95,14.95,14.95,81.67,819352,35,20427,-79
2022-07-03 03:05:47,14.83,14.83,14.83,82.84,3199263,27,20376,-78
2022-07-03 03:06:20,14.82,14.82,14.82,83.04,1055971,28,19920,-78
2022-07-03 03:06:53,14.82,14.82,14.82,82.95,1051732,28,19904,-77
2022-07-03 03:07:26,14.79,14.79,14.79,83.07,1049165,28,19920,-78
2022-07-03 03:08:10,14.78,14.78,14.78,83.27,1048887,28,20016,-78
2022-07-03 03:08:40,14.72,14.72,14.72,83.79,1047635,28,19976,-78
2022-07-03 03:09:13,14.78,14.78,14.78,83.46,1047800,28,19931,-78
2022-07-03 03:09:44,14.80,14.80,14.80,83.29,1051919,28,19920,-78
2022-07-03 03:10:14,14.85,14.85,14.85,82.88,1040691,28,19944,-77
2022-07-03 03:10:45,14.73,14.73,14.73,83.64,1035370,28,20004,-78
2022-07-03 03:11:29,14.66,14.66,14.66,83.97,1039583,28,19909,-78
2022-07-03 03:12:00,14.71,14.71,14.71,83.90,1032818,28,19933,-78
2022-07-03 03:12:32,14.79,14.79,14.79,83.45,1023871,28,20005,-77
2022-07-03 03:13:04,14.75,14.75,14.75,83.64,1026761,28,19973,-77
2022-07-03 03:13:35,14.80,14.80,14.80,83.39,1027404,28,19930,-77
2022-07-03 03:14:06,14.83,14.83,14.83,83.29,1025792,28,19930,-77
2022-07-03 03:14:43,14.82,14.82,14.82,83.47,1021280,29,19923,-79
2022-07-03 03:15:13,14.85,14.85,14.85,83.17,1026654,28,20437,-77
2022-07-03 03:15:47,14.82,14.82,14.82,83.44,1024418,28,19958,-77
2022-07-03 03:16:18,14.85,14.85,14.85,83.32,1019899,28,20080,-77
2022-07-03 03:16:50,14.94,14.94,14.94,83.11,1017579,29,19931,-78
2022-07-03 03:17:23,15.06,15.06,15.06,82.62,1008013,29,19924,-78
2022-07-03 03:17:53,14.99,14.99,14.99,82.65,996452,29,19978,-78
2022-07-03 03:18:24,14.94,14.94,14.94,82.79,989328,29,19945,-78
2022-07-03 03:18:54,14.84,14.84,14.84,83.55,984576,29,20286,-77
2022-07-03 03:19:24,14.82,14.82,14.82,83.63,977626,30,19978,-78
2022-07-03 03:19:55,14.90,14.90,14.90,83.43,963200,30,19967,-78
2022-07-03 03:20:27,14.84,14.84,14.84,83.48,953827,30,20044,-78
2022-07-03 03:20:58,14.80,14.80,14.80,83.86,941939,31,20412,-77
2022-07-03 03:21:29,14.76,14.76,14.76,83.66,929571,31,19939,-76
2022-07-03 03:22:07,14.72,14.72,14.72,84.23,921280,31,19927,-79
2022-07-03 03:22:43,14.70,14.70,14.70,84.21,921081,31,19939,-77
2022-07-03 03:23:32,14.69,14.69,14.69,84.54,907427,32,19945,-77
2022-07-03 03:24:03,14.60,14.60,14.60,84.96,903474,32,20005,-78
2022-07-03 03:24:33,14.71,14.71,14.71,84.45,888028,33,19947,-77
2022-07-03 03:25:03,14.70,14.70,14.70,84.52,877979,33,20366,-77
2022-07-03 03:25:34,14.74,14.74,14.74,84.21,871089,33,20438,-77
2022-07-03 03:27:56,14.84,14.84,14.84,84.17,3211616,27,20308,-78
2022-07-03 03:28:26,14.83,14.83,14.83,83.83,1060089,28,19967,-78
2022-07-03 03:28:57,14.77,14.77,14.77,84.32,1055605,28,20290,-77
2022-07-03 03:29:27,14.78,14.78,14.78,84.12,1047931,28,19913,-77
2022-07-03 03:29:58,14.80,14.80,14.80,84.45,1051564,28,19955,-77
2022-07-03 03:30:28,14.79,14.79,14.79,83.99,1047747,28,20027,-77
2022-07-03 03:30:58,14.79,14.79,14.79,84.51,1043564,28,19913,-77
2022-07-03 03:31:28,14.71,14.71,14.71,84.73,1043456,28,19917,-77
2022-07-03 03:31:59,14.66,14.66,14.66,84.67,1049612,28,20326,-78
2022-07-03 03:32:29,14.67,14.67,14.67,84.82,1050336,28,19952,-78
2022-07-03 03:32:59,14.72,14.72,14.72,84.57,1048123,28,20287,-78
2022-07-03 03:33:29,14.76,14.76,14.76,84.18,1036401,28,20064,-78
2022-07-03 03:34:00,14.82,14.82,14.82,83.91,1038560,28,19929,-77
2022-07-03 03:34:31,14.86,14.86,14.86,84.06,1040068,28,19937,-77
2022-07-03 03:35:01,14.86,14.86,14.86,83.98,1042760,28,19913,-78
2022-07-03 03:35:31,14.87,14.87,14.87,83.89,1026893,28,19930,-77
2022-07-03 03:36:02,14.84,14.84,14.84,83.88,1028656,28,19978,-77
2022-07-03 03:36:32,14.76,14.76,14.76,84.46,1031789,28,19924,-78
2022-07-03 03:37:03,14.79,14.79,14.79,84.25,1031324,28,20280,-77
2022-07-03 03:37:33,14.83,14.83,14.83,83.98,1024136,28,19923,-76
2022-07-03 03:38:03,14.83,14.83,14.83,84.17,1019630,28,19942,-77
2022-07-03 03:38:34,14.76,14.76,14.76,84.63,1023929,28,19923,-79
2022-07-03 03:39:04,14.70,14.70,14.70,84.65,1018335,29,19919,-77
2022-07-03 03:39:47,14.68,14.68,14.68,85.04,1020805,29,20010,-79
2022-07-03 03:40:17,14.70,14.70,14.70,85.30,1007377,29,19928,-78
2022-07-03 03:40:47,14.74,14.74,14.74,84.96,1006141,29,19928,-78
2022-07-03 03:41:18,14.63,14.63,14.63,85.24,1002633,29,20370,-78
2022-07-03 03:41:48,14.59,14.59,14.59,85.68,997037,29,19924,-78
2022-07-03 03:42:18,14.67,14.67,14.67,85.34,988030,29,20024,-78
2022-07-03 03:42:49,14.69,14.69,14.69,85.48,995459,29,19973,-77
2022-07-03 03:43:19,14.67,14.67,14.67,85.07,991556,29,19933,-78
2022-07-03 03:43:50,14.67,14.67,14.67,85.13,982091,30,20381,-79
2022-07-03 03:44:20,14.80,14.80,14.80,84.62,962117,30,19929,-78
2022-07-03 03:44:50,14.78,14.78,14.78,84.90,953258,30,20042,-78
2022-07-03 03:45:20,14.78,14.78,14.78,84.91,941572,31,19941,-78
2022-07-03 03:45:51,14.74,14.74,14.74,85.28,937736,31,20192,-78
2022-07-03 03:46:21,14.66,14.66,14.66,85.27,922543,31,19991,-78
2022-07-03 03:46:51,14.74,14.74,14.74,85.17,918558,31,19927,-78
2022-07-03 03:47:21,14.73,14.73,14.73,85.29,901135,32,20011,-78
2022-07-03 03:47:52,14.80,14.80,14.80,85.13,904277,32,19949,-78
2022-07-03 03:48:22,14.80,14.80,14.80,85.15,884052,33,20304,-78
2022-07-03 03:50:53,14.68,14.68,14.68,85.83,3186724,27,19935,-78
2022-07-03 03:51:23,14.72,14.72,14.72,85.58,1056124,28,19959,-78
2022-07-03 03:51:54,14.74,14.74,14.74,85.67,1047803,28,19915,-79
2022-07-03 03:52:25,14.79,14.79,14.79,85.41,1043598,28,19913,-79
2022-07-03 03:52:55,14.79,14.79,14.79,85.59,1041876,28,20386,-77
2022-07-03 03:53:26,14.85,14.85,14.85,85.39,1035618,28,19916,-77
2022-07-03 03:53:56,14.88,14.88,14.88,84.93,1039596,28,19910,-77
2022-07-03 03:54:26,14.85,14.85,14.85,85.23,1040105,28,19957,-78
2022-07-03 03:54:57,14.79,14.79,14.79,85.31,1039296,28,19929,-78
2022-07-03 03:55:27,14.81,14.81,14.81,85.51,1039553,28,20310,-78
2022-07-03 03:56:05,14.89,14.89,14.89,85.25,1039565,28,19969,-78
2022-07-03 03:56:35,15.03,15.03,15.03,84.74,1035440,28,19974,-76
2022-07-03 03:57:34,14.96,14.96,14.96,84.74,1038780,28,19936,-78
2022-07-03 03:58:05,14.93,14.93,14.93,84.70,1021536,29,19922,-78
2022-07-03 03:58:36,15.01,15.01,15.01,84.45,1016827,28,20275,-78
2022-07-03 03:59:06,15.00,15.00,15.00,84.85,1026319,28,20033,-78
2022-07-03 03:59:37,15.07,15.07,15.07,84.35,1023130,29,19996,-78
2022-07-03 04:00:07,15.07,15.07,15.07,84.20,1015218,29,19924,-76
2022-07-03 04:00:37,15.08,15.08,15.08,84.31,1009093,29,20076,-77
2022-07-03 04:01:09,15.00,15.00,15.00,84.39,1012391,29,20315,-79
2022-07-03 04:01:39,15.04,15.04,15.04,84.26,1009826,29,20055,-78
2022-07-03 04:02:09,15.04,15.04,15.04,84.40,1005793,29,20006,-78
2022-07-03 04:02:39,15.08,15.08,15.08,84.04,1000209,29,20396,-78
2022-07-03 04:03:10,15.06,15.06,15.06,84.25,987410,29,19928,-79
2022-07-03 04:03:41,15.22,15.22,15.22,83.90,982632,30,19981,-77
2022-07-03 04:04:12,15.25,15.25,15.25,83.11,976415,30,20013,-78
2022-07-03 04:04:42,15.05,15.05,15.05,83.91,980948,30,19941,-78
2022-07-03 04:05:12,15.11,15.11,15.11,83.80,985771,29,19933,-77
2022-07-03 04:05:42,15.12,15.12,15.12,83.94,985595,29,20376,-77
2022-07-03 04:06:13,15.03,15.03,15.03,84.24,982456,30,19937,-78
2022-07-03 04:06:43,15.08,15.08,15.08,84.27,971266,30,20356,-79
2022-07-03 04:07:14,14.92,14.92,14.92,84.69,972790,30,20025,-78
2022-07-03 04:07:44,14.91,14.91,14.91,85.16,980634,30,20358,-80
2022-07-03 04:08:14,14.86,14.86,14.86,85.33,973523,30,20012,-77
2022-07-03 04:08:45,14.89,14.89,14.89,85.30,967341,30,19993,-77
2022-07-03 04:09:15,14.96,14.96,14.96,85.05,960672,30,20022,-78
2022-07-03 04:09:45,14.93,14.93,14.93,85.08,952437,30,19933,-78
2022-07-03 04:10:15,14.95,14.95,14.95,85.15,951124,31,20555,-78
2022-07-03 04:12:36,15.03,15.03,15.03,84.80,3203474,27,19948,-78
2022-07-03 04:13:06,15.05,15.05,15.05,84.74,1055979,28,19920,-78
2022-07-03 04:13:36,15.09,15.09,15.09,84.22,1047943,28,19984,-78
2022-07-03 04:14:06,15.13,15.13,15.13,84.43,1044565,28,19921,-78
2022-07-03 04:14:37,15.08,15.08,15.08,84.58,1039482,28,20021,-78
2022-07-03 04:15:07,15.13,15.13,15.13,84.33,1035429,28,20356,-79
2022-07-03 04:15:37,15.06,15.06,15.06,84.31,1041849,28,20303,-77
2022-07-03 04:16:08,15.02,15.02,15.02,84.79,1049430,28,20295,-78
2022-07-03 04:16:38,15.07,15.07,15.07,84.80,1050164,28,19919,-77
2022-07-03 04:17:08,15.19,15.19,15.19,84.17,1047522,28,19982,-78
2022-07-03 04:17:39,15.08,15.08,15.08,84.45,1039267,28,20452,-77
2022-07-03 04:18:09,15.13,15.13,15.13,84.46,1041680,28,19929,-78
2022-07-03 04:18:39,15.13,15.13,15.13,84.21,1035022,28,20008,-78
2022-07-03 04:19:09,15.19,15.19,15.19,84.11,1034139,28,20022,-78
2022-07-03 04:19:40,15.21,15.21,15.21,83.89,1044460,28,19961,-78
2022-07-03 04:20:10,15.14,15.14,15.14,84.39,1042708,28,19921,-77
2022-07-03 04:20:41,15.04,15.04,15.04,84.73,1026835,28,19933,-78
2022-07-03 04:21:11,15.04,15.04,15.04,84.85,1026870,28,19931,-78
2022-07-03 04:21:41,15.05,15.05,15.05,85.20,1030282,28,19922,-79
2022-07-03 04:22:11,14.99,14.99,14.99,85.20,1021201,28,20026,-78
2022-07-03 04:22:42,15.06,15.06,15.06,85.35,1014709,29,20409,-77
2022-07-03 04:23:12,15.13,15.13,15.13,84.89,1011844,29,19924,-77
2022-07-03 04:23:42,15.20,15.20,15.20,84.21,1006611,29,20396,-78
2022-07-03 04:24:13,15.15,15.15,15.15,84.79,1002536,29,19971,-78
2022-07-03 04:24:43,15.17,15.17,15.17,84.26,981921,29,19923,-77
2022-07-03 04:25:13,15.18,15.18,15.18,84.40,974101,30,19930,-77
2022-07-03 04:25:43,15.16,15.16,15.16,84.37,972958,30,19927,-77
2022-07-03 04:26:14,15.10,15.10,15.10,84.56,968501,30,19967,-78
2022-07-03 04:26:44,15.07,15.07,15.07,84.80,955689,30,19929,-78
2022-07-03 04:27:14,15.12,15.12,15.12,84.85,943013,31,20388,-78
2022-07-03 04:27:45,15.17,15.17,15.17,84.67,929467,31,19938,-78
2022-07-03 04:28:15,15.20,15.20,15.20,84.61,931562,31,19938,-78
2022-07-03 04:28:45,15.21,15.21,15.21,84.44,924403,31,19935,-78
2022-07-03 04:29:16,15.26,15.26,15.26,84.36,916036,32,19929,-79
2022-07-03 04:29:46,15.31,15.31,15.31,83.98,907212,32,20402,-78
2022-07-03 04:30:16,15.37,15.37,15.37,83.82,895859,32,20022,-78
2022-07-03 04:30:47,15.31,15.31,15.31,84.17,895917,32,20310,-78
2022-07-03 04:31:17,15.32,15.32,15.32,84.14,897420,32,19942,-78
2022-07-03 04:31:47,15.33,15.33,15.33,83.96,895673,32,19935,-79
2022-07-03 04:32:17,15.38,15.38,15.38,83.91,879045,33,20008,-77
2022-07-03 04:32:48,15.35,15.35,15.35,83.96,872749,33,20375,-79
2022-07-03 04:35:02,15.36,15.36,15.36,83.99,3206794,27,20301,-79
2022-07-03 04:35:32,15.43,15.43,15.43,83.92,1060311,28,19970,-79
2022-07-03 04:36:04,15.49,15.49,15.49,83.57,1050960,28,19948,-79
2022-07-03 04:36:34,15.57,15.57,15.57,82.99,1044290,28,19956,-78
2022-07-03 04:37:05,15.65,15.65,15.65,82.75,1048051,28,20393,-79
2022-07-03 04:37:35,15.63,15.63,15.63,82.65,1044513,28,19920,-77
2022-07-03 04:38:05,15.62,15.62,15.62,82.71,1052451,28,20015,-77
2022-07-03 04:38:36,15.63,15.63,15.63,82.71,1051519,28,20042,-76
2022-07-03 04:39:06,15.68,15.68,15.68,82.53,1048479,28,20001,-78
2022-07-03 04:39:36,15.66,15.66,15.66,82.64,1047670,28,19998,-77
2022-07-03 04:40:09,15.66,15.66,15.66,82.70,1043508,28,20363,-78
2022-07-03 04:40:39,15.79,15.79,15.79,82.37,1049971,28,19920,-78
2022-07-03 04:41:10,15.80,15.80,15.80,81.82,1037895,28,20384,-78
2022-07-03 04:41:40,15.80,15.80,15.80,82.11,1033403,28,20018,-77
2022-07-03 04:42:10,15.81,15.81,15.81,82.08,1031651,28,19914,-78
2022-07-03 04:42:40,15.79,15.79,15.79,81.94,1032864,28,20325,-78
2022-07-03 04:43:11,15.72,15.72,15.72,82.14,1026802,28,19922,-78
2022-07-03 04:43:41,15.65,15.65,15.65,82.72,1018674,28,19926,-78
2022-07-03 04:44:11,15.65,15.65,15.65,82.66,1019313,29,19940,-78
2022-07-03 04:44:42,15.71,15.71,15.71,82.81,1014960,29,19992,-78
2022-07-03 04:45:12,15.75,15.75,15.75,82.44,997107,29,19925,-79
2022-07-03 04:45:42,15.82,15.82,15.82,82.27,992186,29,19974,-78
2022-07-03 04:46:12,15.90,15.90,15.90,81.91,999015,29,19925,-78
2022-07-03 04:46:43,15.98,15.98,15.98,81.64,995542,29,19929,-78
2022-07-03 04:47:14,15.85,15.85,15.85,81.91,981652,29,19922,-78
2022-07-03 04:47:45,15.84,15.84,15.84,82.29,987311,30,19925,-78
2022-07-03 04:48:15,15.88,15.88,15.88,82.11,984047,30,19930,-78
2022-07-03 04:48:45,15.93,15.93,15.93,81.81,967437,30,20297,-80
2022-07-03 04:49:17,15.97,15.97,15.97,81.67,953171,30,19925,-77
2022-07-03 04:49:47,16.05,16.05,16.05,81.26,934593,31,19931,-75
2022-07-03 04:50:17,15.98,15.98,15.98,81.39,927437,31,19922,-79
2022-07-03 04:50:48,15.94,15.94,15.94,81.73,927620,31,19919,-77
2022-07-03 04:51:18,15.98,15.98,15.98,81.71,921290,31,20042,-77
2022-07-03 04:51:48,15.97,15.97,15.97,81.84,921724,31,19996,-77
2022-07-03 04:52:19,15.95,15.95,15.95,81.82,902365,32,19934,-78
2022-07-03 04:52:49,15.95,15.95,15.95,82.04,890120,32,19935,-79
2022-07-03 04:53:20,16.07,16.07,16.07,81.46,886338,33,19928,-78
2022-07-03 04:53:50,16.04,16.04,16.04,81.64,886792,33,20134,-80
2022-07-03 04:54:20,15.98,15.98,15.98,81.81,870680,33,24596,-77
2022-07-03 04:54:50,16.02,16.02,16.02,81.92,864618,34,19946,-78
2022-07-03 04:57:14,16.24,16.24,16.24,81.14,3205743,27,20400,-78
2022-07-03 04:57:44,16.25,16.25,16.25,81.08,1060230,28,19959,-78
2022-07-03 04:58:14,16.27,16.27,16.27,80.99,1051846,28,19981,-77
2022-07-03 04:58:45,16.22,16.22,16.22,81.15,1043633,28,19913,-78
2022-07-03 04:59:15,16.28,16.28,16.28,80.96,1046644,28,20374,-78
2022-07-03 04:59:46,16.25,16.25,16.25,81.10,1039989,28,19980,-78
2022-07-03 05:00:16,16.27,16.27,16.27,81.40,1044188,28,19909,-78
2022-07-03 05:00:47,16.34,16.34,16.34,80.91,1045726,28,20019,-77
2022-07-03 05:01:18,16.45,16.45,16.45,80.50,1036614,28,19926,-78
2022-07-03 05:01:49,16.45,16.45,16.45,80.15,1031284,28,20016,-78
2022-07-03 05:02:19,16.45,16.45,16.45,80.67,1026252,28,20013,-78
2022-07-03 05:02:50,16.36,16.36,16.36,80.65,1030922,28,19922,-78
2022-07-03 05:03:20,16.42,16.42,16.42,80.49,1035072,28,19940,-78
2022-07-03 05:03:50,16.46,16.46,16.46,80.34,1028222,28,19945,-78
2022-07-03 05:04:21,16.53,16.53,16.53,80.37,1031348,28,19956,-78
2022-07-03 05:04:51,16.59,16.59,16.59,80.24,1036075,28,20344,-77
2022-07-03 05:05:21,16.51,16.51,16.51,80.43,1028028,28,19919,-78
2022-07-03 05:05:52,16.55,16.55,16.55,80.21,1031069,28,19922,-77
2022-07-03 05:06:22,16.61,16.61,16.61,80.30,1027109,28,19962,-76
2022-07-03 05:06:52,16.64,16.64,16.64,80.26,1019083,29,19926,-78
2022-07-03 05:07:23,16.73,16.73,16.73,79.81,1003731,29,19946,-77
2022-07-03 05:07:53,16.81,16.81,16.81,79.38,1003030,29,19920,-77
2022-07-03 05:08:23,16.83,16.83,16.83,79.28,997519,29,19944,-78
2022-07-03 05:08:53,16.85,16.85,16.85,79.16,997166,29,19992,-78
2022-07-03 05:09:24,16.93,16.93,16.93,79.00,997171,29,19920,-77
2022-07-03 05:09:54,16.93,16.93,16.93,78.74,983340,29,19926,-78
2022-07-03 05:10:24,16.83,16.83,16.83,79.06,977139,30,19927,-78
2022-07-03 05:10:55,16.96,16.96,16.96,78.95,973545,30,20423,-77
2022-07-03 05:11:25,16.95,16.95,16.95,78.60,968152,30,19924,-78
2022-07-03 05:11:55,16.97,16.97,16.97,78.50,961986,30,19992,-78
2022-07-03 05:12:25,16.98,16.98,16.98,78.49,947885,30,20372,-78
2022-07-03 05:12:56,17.03,17.03,17.03,78.49,939180,31,19937,-77
2022-07-03 05:13:26,17.06,17.06,17.06,78.41,947262,31,20264,-77
2022-07-03 05:13:56,17.10,17.10,17.10,78.54,939592,31,19938,-75
2022-07-03 05:14:27,17.04,17.04,17.04,78.38,920895,31,19936,-78
2022-07-03 05:15:06,17.01,17.01,17.01,78.65,909020,32,20402,-78
2022-07-03 05:15:36,17.07,17.07,17.07,78.34,898459,32,20164,-77
2022-07-03 05:16:06,17.13,17.13,17.13,78.09,884592,33,20032,-77
2022-07-03 05:16:37,17.18,17.18,17.18,77.96,873771,33,19937,-77
2022-07-03 05:17:07,17.19,17.19,17.19,77.90,863802,33,19939,-78
2022-07-03 05:17:37,17.20,17.20,17.20,78.05,864342,34,20380,-78
2022-07-03 05:20:29,17.31,17.31,17.31,77.90,3198175,27,19939,-78
2022-07-03 05:20:59,17.35,17.35,17.35,77.64,1056160,28,20006,-77
2022-07-03 05:21:30,17.45,17.45,17.45,77.34,1044286,28,19949,-78
2022-07-03 05:22:00,17.46,17.46,17.46,76.99,1040190,28,19936,-77
2022-07-03 05:22:30,17.50,17.50,17.50,76.99,1043553,28,20396,-78
2022-07-03 05:23:01,17.53,17.53,17.53,76.68,1043555,28,20022,-80
2022-07-03 05:23:32,17.52,17.52,17.52,77.30,1048113,28,20379,-77
2022-07-03 05:24:02,17.54,17.54,17.54,77.39,1047501,28,19932,-78
2022-07-03 05:24:32,17.54,17.54,17.54,77.45,1038581,28,19937,-78
2022-07-03 05:25:03,17.56,17.56,17.56,77.20,1039391,28,19921,-78
2022-07-03 05:25:33,17.60,17.60,17.60,76.99,1039355,28,19940,-78
2022-07-03 05:26:03,17.61,17.61,17.61,77.10,1043345,28,19932,-77
2022-07-03 05:26:34,17.62,17.62,17.62,76.93,1045543,28,20059,-77
2022-07-03 05:27:04,17.58,17.58,17.58,77.45,1051092,28,19924,-77
2022-07-03 05:27:35,17.51,17.51,17.51,77.95,1043261,28,20051,-78
2022-07-03 05:28:06,17.42,17.42,17.42,78.11,1043736,28,19917,-77
2022-07-03 05:28:36,17.43,17.43,17.43,78.24,1051039,28,19920,-78
2022-07-03 05:29:06,17.50,17.50,17.50,77.75,1045995,28,19917,-78
2022-07-03 05:29:36,17.50,17.50,17.50,78.01,1043973,28,19966,-78
2022-07-03 05:30:07,17.59,17.59,17.59,77.97,1043380,28,19921,-78
2022-07-03 05:30:37,17.62,17.62,17.62,77.77,1035750,28,20084,-78
2022-07-03 05:31:07,17.74,17.74,17.74,77.52,1025263,28,19918,-79
2022-07-03 05:31:38,17.86,17.86,17.86,77.27,1015877,29,20358,-78
2022-07-03 05:32:08,17.91,17.91,17.91,76.70,1002229,29,20021,-77
2022-07-03 05:32:38,17.94,17.94,17.94,76.33,998004,29,19980,-78
2022-07-03 05:33:09,17.80,17.80,17.80,76.86,988137,29,19979,-78
2022-07-03 05:33:39,17.92,17.92,17.92,76.72,981173,30,19923,-78
2022-07-03 05:34:09,17.97,17.97,17.97,76.56,977888,30,19926,-78
2022-07-03 05:34:40,18.07,18.07,18.07,75.97,971251,30,20388,-77
2022-07-03 05:35:10,18.13,18.13,18.13,76.03,967316,30,19969,-77
2022-07-03 05:35:40,18.15,18.15,18.15,75.59,959104,30,19929,-77
2022-07-03 05:36:11,18.11,18.11,18.11,76.37,936951,31,19935,-76
2022-07-03 05:36:41,18.00,18.00,18.00,76.96,942907,31,19914,-76
2022-07-03 05:37:11,18.14,18.14,18.14,76.33,933715,31,20303,-76
2022-07-03 05:37:41,18.24,18.24,18.24,75.90,919939,32,19982,-76
2022-07-03 05:38:13,18.26,18.26,18.26,75.63,921960,32,20000,-76
2022-07-03 05:39:02,18.23,18.23,18.23,75.99,899530,32,20052,-78
2022-07-03 05:39:38,18.27,18.27,18.27,75.81,883016,33,20016,-77
2022-07-03 05:40:08,18.22,18.22,18.22,76.33,879433,33,19993,-77
2022-07-03 05:42:38,18.29,18.29,18.29,76.11,3202175,27,20384,-79
2022-07-03 05:43:08,18.36,18.36,18.36,75.67,1056276,28,19959,-78
2022-07-03 05:43:39,18.46,18.46,18.46,75.41,1043595,28,19956,-78
2022-07-03 05:44:09,18.50,18.50,18.50,75.02,1036927,28,19921,-78
2022-07-03 05:44:39,18.46,18.46,18.46,75.26,1047698,28,19915,-79
2022-07-03 05:45:09,18.27,18.27,18.27,76.27,1051935,28,19916,-78
2022-07-03 05:45:40,18.31,18.31,18.31,76.85,1048223,28,19912,-79
2022-07-03 05:46:10,18.39,18.39,18.39,76.60,1055792,28,20253,-78
2022-07-03 05:46:40,18.44,18.44,18.44,76.13,1047739,28,19947,-79
2022-07-03 05:47:11,18.37,18.37,18.37,76.11,1047636,28,19909,-79
2022-07-03 05:47:41,18.45,18.45,18.45,75.96,1043365,28,20422,-78
2022-07-03 05:48:17,18.54,18.54,18.54,75.54,1034498,28,21084,-78
2022-07-03 05:48:47,18.67,18.67,18.67,75.25,1035697,28,20268,-78
2022-07-03 05:49:18,18.66,18.66,18.66,74.86,1032193,28,19922,-76
2022-07-03 05:49:48,18.65,18.65,18.65,74.88,1025794,28,19965,-79
2022-07-03 05:50:18,18.63,18.63,18.63,75.11,1024795,28,19927,-78
2022-07-03 05:50:49,18.64,18.64,18.64,75.33,1016501,28,19923,-78
2022-07-03 05:51:19,18.51,18.51,18.51,75.40,1008876,29,19932,-77
2022-07-03 05:51:49,18.53,18.53,18.53,75.46,1012393,29,19934,-77
2022-07-03 05:52:20,18.58,18.58,18.58,75.11,1015639,29,20294,-76
2022-07-03 05:52:50,18.70,18.70,18.70,74.69,1004134,29,19952,-77
2022-07-03 05:53:20,18.73,18.73,18.73,74.25,1003356,29,19924,-79
2022-07-03 05:53:50,18.78,18.78,18.78,74.36,1007949,29,19924,-77
2022-07-03 05:54:21,18.83,18.83,18.83,74.33,994279,29,20385,-77
2022-07-03 05:54:51,18.92,18.92,18.92,73.94,984582,29,19937,-79
2022-07-03 05:55:21,18.94,18.94,18.94,73.58,973739,30,20348,-76
2022-07-03 05:55:52,18.92,18.92,18.92,73.83,977314,30,20010,-79
2022-07-03 05:56:22,18.92,18.92,18.92,73.81,977362,30,19941,-77
2022-07-03 05:56:52,19.00,19.00,19.00,73.92,946835,30,20303,-76
2022-07-03 05:57:23,19.10,19.10,19.10,73.87,940498,31,20280,-77
2022-07-03 05:57:54,19.08,19.08,19.08,74.05,937625,31,19937,-77
2022-07-03 05:58:24,19.10,19.10,19.10,74.31,933496,31,19926,-78
2022-07-03 05:58:54,19.21,19.21,19.21,74.07,934105,31,19922,-77
2022-07-03 05:59:25,19.26,19.26,19.26,73.82,934780,31,19982,-78
2022-07-03 05:59:55,19.21,19.21,19.21,73.53,923852,31,20389,-78
2022-07-03 06:00:25,19.18,19.18,19.18,73.75,909559,32,19943,-77
2022-07-03 06:00:55,19.18,19.18,19.18,73.98,890773,33,20037,-77
2022-07-03 06:01:26,19.15,19.15,19.15,73.71,876076,33,20289,-77
2022-07-03 06:01:56,19.06,19.06,19.06,73.74,855834,34,19963,-78
2022-07-03 06:02:26,19.06,19.06,19.06,73.95,854841,34,29203,-77
2022-07-03 06:04:50,19.40,19.40,19.40,72.69,3211679,27,20376,-77
2022-07-03 06:05:20,19.34,19.34,19.34,72.75,1065400,27,19915,-77
2022-07-03 06:05:50,19.27,19.27,19.27,72.70,1061001,28,19915,-76
2022-07-03 06:06:21,19.26,19.26,19.26,72.83,1056817,28,19916,-79
2022-07-03 06:06:51,19.35,19.35,19.35,72.57,1056621,28,19985,-79
2022-07-03 06:07:21,19.48,19.48,19.48,72.11,1052484,28,19960,-78
2022-07-03 06:07:52,19.56,19.56,19.56,71.79,1052464,28,19908,-78
2022-07-03 06:08:22,19.68,19.68,19.68,71.34,1052765,28,19957,-79
2022-07-03 06:08:52,19.77,19.77,19.77,70.88,1057133,28,19911,-78
2022-07-03 06:09:23,19.77,19.77,19.77,70.89,1052598,28,19909,-78
2022-07-03 06:09:53,19.77,19.77,19.77,70.96,1047816,28,19921,-78
2022-07-03 06:10:24,19.73,19.73,19.73,70.94,1043925,28,19929,-78
2022-07-03 06:10:55,19.80,19.80,19.80,71.17,1042542,28,19988,-77
2022-07-03 06:11:26,19.88,19.88,19.88,70.72,1040192,28,19917,-78
2022-07-03 06:11:56,19.88,19.88,19.88,70.58,1042688,28,19944,-78
2022-07-03 06:12:26,19.85,19.85,19.85,70.83,1036887,28,19973,-77
2022-07-03 06:12:57,19.84,19.84,19.84,70.79,1033222,28,20017,-77
2022-07-03 06:13:27,19.67,19.67,19.67,70.60,1028435,28,20005,-78
2022-07-03 06:13:57,19.65,19.65,19.65,70.92,1021237,29,19970,-78
2022-07-03 06:14:27,19.64,19.64,19.64,71.24,1006787,29,19965,-78
2022-07-03 06:14:58,19.69,19.69,19.69,71.41,996967,29,19925,-79
2022-07-03 06:15:28,19.76,19.76,19.76,70.71,988112,29,19930,-78
2022-07-03 06:15:58,19.76,19.76,19.76,71.25,986005,29,19960,-75
2022-07-03 06:16:28,19.83,19.83,19.83,70.70,971939,30,19935,-78
2022-07-03 06:16:59,19.87,19.87,19.87,70.54,963598,30,19984,-77
2022-07-03 06:17:29,19.94,19.94,19.94,70.31,954557,30,19982,-79
2022-07-03 06:17:59,19.88,19.88,19.88,70.31,957812,30,19928,-79
2022-07-03 06:18:30,19.95,19.95,19.95,70.07,946528,31,19933,-78
2022-07-03 06:19:00,20.00,20.00,20.00,69.82,945081,31,19933,-77
2022-07-03 06:19:31,20.06,20.06,20.06,69.69,928128,31,20004,-77
2022-07-03 06:20:01,20.00,20.00,20.00,69.96,913709,32,19933,-79
2022-07-03 06:20:31,20.05,20.05,20.05,69.85,904003,32,19938,-79
2022-07-03 06:21:01,20.00,20.00,20.00,70.13,889666,33,19947,-77
2022-07-03 06:21:32,20.04,20.04,20.04,70.24,890458,33,19935,-76
2022-07-03 06:22:02,19.95,19.95,19.95,70.04,889802,33,19990,-77
2022-07-03 06:22:33,19.94,19.94,19.94,70.50,882933,33,20312,-77
2022-07-03 06:23:03,19.95,19.95,19.95,70.77,870426,33,20002,-78
2022-07-03 06:25:18,20.13,20.13,20.13,71.02,3222507,27,20411,-77
2022-07-03 06:25:48,20.16,20.16,20.16,70.46,1069262,27,19954,-77
2022-07-03 06:26:18,20.22,20.22,20.22,69.91,1061054,28,19908,-77
2022-07-03 06:26:49,20.15,20.15,20.15,70.09,1055195,28,19916,-76
2022-07-03 06:27:19,20.04,20.04,20.04,69.83,1052410,28,19916,-77
2022-07-03 06:27:49,20.07,20.07,20.07,69.80,1048552,28,19919,-77
2022-07-03 06:28:19,20.15,20.15,20.15,69.64,1052072,28,19912,-78
2022-07-03 06:28:50,20.21,20.21,20.21,69.29,1044478,28,19924,-79
2022-07-03 06:29:20,20.16,20.16,20.16,70.46,1047839,28,19920,-77
2022-07-03 06:29:51,20.23,20.23,20.23,70.23,1048841,28,19917,-77
2022-07-03 06:30:21,20.42,20.42,20.42,69.55,1044788,28,19917,-78
2022-07-03 06:30:51,20.45,20.45,20.45,69.24,1047490,28,19979,-77
2022-07-03 06:31:22,20.54,20.54,20.54,68.90,1042347,28,19929,-78
2022-07-03 06:31:52,20.54,20.54,20.54,68.84,1036856,28,20094,-77
2022-07-03 06:32:23,20.68,20.68,20.68,68.26,1032088,28,19910,-77
2022-07-03 06:32:53,20.56,20.56,20.56,68.78,1037763,28,20426,-77
2022-07-03 06:33:23,20.63,20.63,20.63,68.99,1037046,28,19924,-79
2022-07-03 06:33:54,20.71,20.71,20.71,68.36,1035308,28,19922,-77
2022-07-03 06:34:24,20.69,20.69,20.69,68.23,1025061,28,20017,-78
2022-07-03 06:34:54,20.78,20.78,20.78,68.18,1009064,29,19925,-78
2022-07-03 06:35:25,20.86,20.86,20.86,67.73,1008429,29,19999,-77
2022-07-03 06:35:55,20.97,20.97,20.97,67.27,1010788,29,19970,-77
2022-07-03 06:36:25,20.99,20.99,20.99,67.26,1004532,29,19931,-78
2022-07-03 06:36:56,20.99,20.99,20.99,67.15,989832,29,19925,-78
2022-07-03 06:37:26,20.99,20.99,20.99,67.08,987252,29,19926,-78
2022-07-03 06:38:00,21.09,21.09,21.09,66.98,986721,29,19934,-78
2022-07-03 06:38:30,21.14,21.14,21.14,66.85,990501,29,19922,-77
2022-07-03 06:39:00,21.12,21.12,21.12,66.65,976568,30,19998,-76
2022-07-03 06:39:31,21.05,21.05,21.05,66.60,973578,30,20387,-77
2022-07-03 06:40:01,21.18,21.18,21.18,66.36,960297,30,19928,-78
2022-07-03 06:40:32,21.14,21.14,21.14,65.94,952682,31,19929,-78
2022-07-03 06:41:02,21.20,21.20,21.20,65.65,943848,31,20059,-77
2022-07-03 06:41:32,21.19,21.19,21.19,65.77,940199,31,19925,-77
2022-07-03 06:42:03,21.10,21.10,21.10,65.93,932660,31,19927,-78
2022-07-03 06:42:33,21.12,21.12,21.12,66.12,913823,32,19932,-76
2022-07-03 06:43:03,21.11,21.11,21.11,66.13,892652,32,19931,-76
2022-07-03 06:43:34,21.11,21.11,21.11,66.45,865918,33,19933,-76
2022-07-03 06:44:04,20.98,20.98,20.98,67.25,840174,34,19941,-76
2022-07-03 06:44:34,21.09,21.09,21.09,67.06,833965,35,19947,-77
2022-07-03 06:45:05,21.22,21.22,21.22,66.58,832315,35,20431,-78
2022-07-03 06:45:35,21.10,21.10,21.10,66.65,822928,35,19944,-78
2022-07-03 06:48:00,21.47,21.47,21.47,65.27,3176742,27,20401,-79
2022-07-03 06:48:30,21.51,21.51,21.51,65.09,1057005,28,20046,-78
2022-07-03 06:49:00,21.52,21.52,21.52,64.70,1052451,28,19917,-79
2022-07-03 06:49:34,21.47,21.47,21.47,65.05,1043654,28,19917,-78
2022-07-03 06:50:04,21.42,21.42,21.42,65.19,1044006,28,19924,-78
2022-07-03 06:50:35,21.47,21.47,21.47,65.29,1035342,28,20053,-78
2022-07-03 06:51:05,21.51,21.51,21.51,65.41,1040307,28,20352,-79
2022-07-03 06:51:36,21.47,21.47,21.47,65.28,1040266,28,19961,-78
2022-07-03 06:52:06,21.52,21.52,21.52,65.80,1030475,28,19977,-77
2022-07-03 06:52:36,21.56,21.56,21.56,65.24,1027559,28,19974,-79
2022-07-03 06:53:07,21.67,21.67,21.67,65.39,1031396,28,19914,-79
2022-07-03 06:53:37,21.61,21.61,21.61,64.29,1022116,28,19922,-78
2022-07-03 06:54:07,21.69,21.69,21.69,64.04,1029471,28,19922,-78
2022-07-03 06:54:40,21.76,21.76,21.76,64.11,1030149,28,19918,-76
2022-07-03 06:55:10,21.79,21.79,21.79,64.54,1023410,29,19915,-76
2022-07-03 06:55:40,21.84,21.84,21.84,63.97,1021587,28,20002,-77
2022-07-03 06:56:10,21.81,21.81,21.81,64.95,1014703,29,19924,-77
2022-07-03 06:56:42,21.87,21.87,21.87,64.10,1002521,29,19980,-77
2022-07-03 06:57:14,21.88,21.88,21.88,63.54,1005017,29,19977,-78
2022-07-03 06:57:44,21.87,21.87,21.87,63.74,995293,29,20422,-76
2022-07-03 06:58:14,21.82,21.82,21.82,63.05,991877,29,19929,-76
2022-07-03 06:58:45,21.94,21.94,21.94,62.83,979073,30,19919,-76
2022-07-03 06:59:15,21.93,21.93,21.93,62.87,977717,30,19928,-75
2022-07-03 06:59:45,21.88,21.88,21.88,63.85,970989,30,19929,-77
2022-07-03 07:00:16,21.87,21.87,21.87,63.32,961848,30,19925,-76
2022-07-03 07:00:46,21.87,21.87,21.87,62.99,973728,30,19989,-78
2022-07-03 07:01:16,21.90,21.90,21.90,63.05,968572,30,19916,-78
2022-07-03 07:01:46,22.07,22.07,22.07,63.08,966405,30,20030,-76
2022-07-03 07:02:17,22.08,22.08,22.08,63.32,948780,30,19934,-76
2022-07-03 07:02:47,22.10,22.10,22.10,62.67,953564,31,19977,-77
2022-07-03 07:03:17,22.15,22.15,22.15,62.66,958605,30,19932,-77
2022-07-03 07:03:47,22.33,22.33,22.33,61.90,958272,30,19939,-78
2022-07-03 07:04:18,22.32,22.32,22.32,62.08,946609,30,20019,-79
2022-07-03 07:04:48,22.35,22.35,22.35,62.25,924635,31,20424,-78
2022-07-03 07:05:18,22.32,22.32,22.32,62.56,910086,32,20120,-77
2022-07-03 07:05:49,22.31,22.31,22.31,61.83,904410,32,19941,-76
2022-07-03 07:06:19,22.27,22.27,22.27,62.29,890286,32,19946,-77
2022-07-03 07:06:49,22.22,22.22,22.22,62.01,895350,32,20359,-78
2022-07-03 07:07:20,22.27,22.27,22.27,61.60,880656,33,19936,-78
2022-07-03 07:07:50,22.35,22.35,22.35,62.09,874871,33,19944,-78
2022-07-03 07:10:42,22.48,22.48,22.48,61.53,3194795,27,20472,-77
2022-07-03 07:11:13,22.52,22.52,22.52,61.29,1056757,28,19963,-76
2022-07-03 07:11:43,22.56,22.56,22.56,61.29,1043954,28,19995,-77
2022-07-03 07:12:13,22.55,22.55,22.55,61.87,1043939,28,20441,-76
2022-07-03 07:12:43,22.58,22.58,22.58,62.13,1049947,28,19951,-79
2022-07-03 07:13:14,22.64,22.64,22.64,61.91,1043697,28,19925,-78
2022-07-03 07:13:44,22.72,22.72,22.72,61.17,1039197,28,19925,-76
2022-07-03 07:14:14,22.83,22.83,22.83,61.23,1039107,28,19953,-78
2022-07-03 07:14:44,22.82,22.82,22.82,60.27,1043169,28,20320,-77
2022-07-03 07:15:15,22.78,22.78,22.78,60.90,1039352,28,19968,-76
2022-07-03 07:15:45,22.68,22.68,22.68,59.62,1039256,28,19936,-77
2022-07-03 07:16:15,22.74,22.74,22.74,59.48,1036557,28,19944,-78
2022-07-03 07:16:46,22.64,22.64,22.64,59.45,1039185,28,19992,-78
2022-07-03 07:17:16,22.68,22.68,22.68,60.16,1035436,28,19929,-76
2022-07-03 07:17:46,22.77,22.77,22.77,59.39,1039346,28,20803,-75
2022-07-03 07:18:16,22.59,22.59,22.59,58.98,1038453,28,19929,-77
2022-07-03 07:18:47,22.56,22.56,22.56,59.18,1025870,28,20017,-77
2022-07-03 07:19:17,22.58,22.58,22.58,59.42,1025238,28,19922,-76
2022-07-03 07:19:47,22.64,22.64,22.64,59.74,1022515,29,19982,-77
2022-07-03 07:20:17,22.76,22.76,22.76,59.49,1015179,29,19987,-77
2022-07-03 07:20:48,22.74,22.74,22.74,59.20,1011009,29,19979,-77
2022-07-03 07:21:18,22.65,22.65,22.65,59.44,998741,29,19925,-78
2022-07-03 07:21:48,22.72,22.72,22.72,59.37,997148,29,19921,-77
2022-07-03 07:22:19,22.67,22.67,22.67,59.35,995859,29,19936,-77
2022-07-03 07:22:49,22.70,22.70,22.70,58.42,997266,29,19925,-79
2022-07-03 07:23:20,22.76,22.76,22.76,59.09,984261,29,19922,-76
2022-07-03 07:23:50,22.81,22.81,22.81,58.91,977190,30,19962,-76
2022-07-03 07:24:20,22.92,22.92,22.92,58.98,967371,30,19948,-78
2022-07-03 07:24:51,22.78,22.78,22.78,58.17,962011,30,19927,-76
2022-07-03 07:25:21,22.83,22.83,22.83,58.22,942740,31,19926,-78
2022-07-03 07:25:51,22.81,22.81,22.81,58.24,934884,31,19991,-78
2022-07-03 07:26:22,22.81,22.81,22.81,58.55,925556,31,20026,-78
2022-07-03 07:26:52,22.75,22.75,22.75,58.36,918942,32,19932,-77
2022-07-03 07:27:22,22.69,22.69,22.69,59.25,913355,32,19935,-77
2022-07-03 07:27:53,22.76,22.76,22.76,58.86,895947,32,19935,-78
2022-07-03 07:28:23,22.84,22.84,22.84,59.04,892277,33,20081,-77
2022-07-03 07:28:53,23.01,23.01,23.01,58.80,882972,33,20408,-78
2022-07-03 07:29:23,22.83,22.83,22.83,58.24,872990,33,19991,-77
2022-07-03 07:29:54,22.84,22.84,22.84,58.15,864237,34,19935,-77
2022-07-03 07:30:24,22.93,22.93,22.93,58.21,864622,34,20062,-77
2022-07-03 07:32:39,22.96,22.96,22.96,58.86,3202949,27,20348,-77
2022-07-03 07:33:10,23.01,23.01,23.01,59.05,1056104,28,19971,-77
2022-07-03 07:33:41,23.02,23.02,23.02,59.04,1047488,28,19911,-76
2022-07-03 07:34:11,23.14,23.14,23.14,58.64,1039447,28,19925,-78
2022-07-03 07:34:41,23.15,23.15,23.15,58.03,1041906,28,20446,-76
2022-07-03 07:35:12,23.15,23.15,23.15,58.68,1047733,28,19982,-78
2022-07-03 07:35:42,23.10,23.10,23.10,58.23,1043077,28,19913,-77
2022-07-03 07:36:12,23.09,23.09,23.09,57.31,1043441,28,19909,-77
2022-07-03 07:36:43,23.13,23.13,23.13,57.61,1039890,28,20012,-76
2022-07-03 07:37:13,23.20,23.20,23.20,57.20,1042434,28,20056,-77
2022-07-03 07:37:44,23.22,23.22,23.22,57.49,1039363,28,20329,-77
2022-07-03 07:38:14,23.21,23.21,23.21,56.97,1036388,28,20021,-75
2022-07-03 07:38:44,23.14,23.14,23.14,56.38,1035278,28,19924,-79
2022-07-03 07:39:14,23.22,23.22,23.22,56.95,1035596,28,19922,-77
2022-07-03 07:39:45,23.42,23.42,23.42,57.01,1027064,28,19914,-78
2022-07-03 07:40:15,23.53,23.53,23.53,56.42,1037026,28,19921,-78
2022-07-03 07:40:45,23.62,23.62,23.62,56.17,1034738,28,19922,-78
2022-07-03 07:41:16,23.72,23.72,23.72,56.62,1031923,28,20342,-79
2022-07-03 07:41:46,23.70,23.70,23.70,55.15,1031434,28,19918,-78
2022-07-03 07:42:17,23.64,23.64,23.64,56.56,1023023,28,19930,-76
2022-07-03 07:42:47,23.62,23.62,23.62,56.59,1026342,28,20365,-78
2022-07-03 07:43:17,23.71,23.71,23.71,56.02,1021108,28,19970,-79
2022-07-03 07:43:47,23.86,23.86,23.86,55.21,1027047,28,19922,-76
2022-07-03 07:44:18,23.62,23.62,23.62,55.81,1021602,28,19942,-78
2022-07-03 07:44:48,23.69,23.69,23.69,55.86,1025031,28,20014,-78
2022-07-03 07:45:18,23.72,23.72,23.72,55.43,1017473,29,19943,-77
2022-07-03 07:45:49,23.71,23.71,23.71,56.10,1005847,29,19927,-78
2022-07-03 07:46:19,23.70,23.70,23.70,56.05,1006878,29,19928,-79
2022-07-03 07:46:49,23.85,23.85,23.85,55.82,992997,29,19993,-77
2022-07-03 07:47:20,23.76,23.76,23.76,55.88,989623,29,19925,-78
2022-07-03 07:47:50,23.64,23.64,23.64,55.91,977356,30,20065,-77
2022-07-03 07:48:20,23.78,23.78,23.78,56.24,981740,30,19933,-76
2022-07-03 07:48:51,23.81,23.81,23.81,56.07,964230,30,19970,-77
2022-07-03 07:49:21,23.87,23.87,23.87,56.11,962684,30,20011,-77
2022-07-03 07:49:51,23.96,23.96,23.96,55.73,958086,30,19928,-78
2022-07-03 07:50:21,23.93,23.93,23.93,55.86,951315,31,19926,-77
2022-07-03 07:50:52,23.90,23.90,23.90,55.29,932489,31,19931,-77
2022-07-03 07:51:22,23.85,23.85,23.85,55.22,926814,31,19931,-78
2022-07-03 07:51:52,23.88,23.88,23.88,54.89,931452,31,20014,-77
2022-07-03 07:52:24,23.99,23.99,23.99,55.19,928719,31,19931,-78
2022-07-03 07:52:54,24.07,24.07,24.07,54.81,911625,32,20463,-75
2022-07-03 07:55:07,23.86,23.86,23.86,55.60,3199566,27,20369,-77
2022-07-03 07:55:37,23.83,23.83,23.83,54.83,1055845,28,20335,-77
2022-07-03 07:56:08,23.82,23.82,23.82,55.27,1047730,28,20445,-78
2022-07-03 07:56:38,23.86,23.86,23.86,55.73,1039343,28,19913,-78
2022-07-03 07:57:08,23.94,23.94,23.94,55.44,1039520,28,19921,-78
2022-07-03 07:57:39,24.02,24.02,24.02,54.23,1043238,28,20329,-76
2022-07-03 07:58:10,23.93,23.93,23.93,54.12,1044210,28,20268,-77
2022-07-03 07:58:40,23.84,23.84,23.84,54.24,1047585,28,19909,-77
2022-07-03 07:59:10,23.73,23.73,23.73,54.64,1047800,28,20016,-76
2022-07-03 07:59:41,23.69,23.69,23.69,54.73,1047870,28,20275,-76
2022-07-03 08:00:12,23.72,23.72,23.72,54.94,1051659,28,19919,-77
2022-07-03 08:01:02,23.84,23.84,23.84,54.56,1038955,28,20371,-76
2022-07-03 08:01:51,23.95,23.95,23.95,54.12,1022760,28,20017,-76
2022-07-03 08:02:40,23.76,23.76,23.76,54.19,1016982,29,19963,-78
2022-07-03 08:03:28,23.90,23.90,23.90,53.79,1010368,29,19923,-76
2022-07-03 08:04:17,24.01,24.01,24.01,54.52,1009169,29,20403,-76
2022-07-03 08:05:06,24.12,24.12,24.12,54.21,1020931,28,20115,-77
2022-07-03 08:05:36,24.28,24.28,24.28,54.34,1008839,29,20300,-76
2022-07-03 08:06:06,24.41,24.41,24.41,53.55,999778,29,19957,-78
2022-07-03 08:06:37,24.37,24.37,24.37,53.93,989684,29,20001,-78
2022-07-03 08:07:07,24.33,24.33,24.33,54.02,979139,30,19918,-78
2022-07-03 08:07:37,24.28,24.28,24.28,53.77,966113,30,19923,-76
2022-07-03 08:08:09,24.44,24.44,24.44,53.73,961044,30,20289,-78
2022-07-03 08:08:39,24.42,24.42,24.42,53.84,943997,31,20008,-78
2022-07-03 08:09:09,24.49,24.49,24.49,53.83,949571,31,19918,-76
2022-07-03 08:09:39,24.47,24.47,24.47,54.17,929830,31,19919,-76
2022-07-03 08:10:10,24.37,24.37,24.37,54.47,929072,31,20381,-80
2022-07-03 08:10:44,24.49,24.49,24.49,54.18,913668,32,19920,-77
2022-07-03 08:11:15,24.58,24.58,24.58,53.86,904055,32,19935,-76
2022-07-03 08:11:45,24.64,24.64,24.64,53.83,915010,32,19933,-77
2022-07-03 08:12:15,24.57,24.57,24.57,52.59,910035,32,19938,-77
2022-07-03 08:12:45,24.69,24.69,24.69,53.10,900952,32,19937,-79
2022-07-03 08:13:17,24.58,24.58,24.58,52.36,893957,32,19936,-77
2022-07-03 08:13:47,24.44,24.44,24.44,52.58,891222,32,19934,-78
2022-07-03 08:16:04,24.78,24.78,24.78,53.19,3197510,27,20476,-78
2022-07-03 08:16:34,24.77,24.77,24.77,52.75,1051934,28,19947,-78
2022-07-03 08:17:05,24.72,24.72,24.72,52.10,1048047,28,19912,-77
2022-07-03 08:17:36,24.58,24.58,24.58,52.02,1044132,28,19964,-78
2022-07-03 08:18:06,24.58,24.58,24.58,51.96,1051907,28,19967,-78
2022-07-03 08:18:36,24.57,24.57,24.57,51.99,1047524,28,19917,-79
2022-07-03 08:19:07,24.72,24.72,24.72,52.27,1048260,28,19913,-77
2022-07-03 08:19:37,24.72,24.72,24.72,52.59,1043757,28,20441,-76
2022-07-03 08:20:08,24.84,24.84,24.84,52.73,1040864,28,19940,-77
2022-07-03 08:20:39,24.88,24.88,24.88,52.77,1052466,28,20381,-75
2022-07-03 08:21:09,24.82,24.82,24.82,52.05,1048263,28,19958,-77
2022-07-03 08:21:40,24.95,24.95,24.95,51.52,1035257,28,19936,-76
2022-07-03 08:22:10,24.98,24.98,24.98,51.84,1035495,28,20388,-77
2022-07-03 08:22:41,25.02,25.02,25.02,52.60,1039121,28,19921,-77
2022-07-03 08:23:11,25.19,25.19,25.19,52.20,1032101,28,19933,-78
2022-07-03 08:23:41,25.31,25.31,25.31,51.69,1023940,28,19927,-79
2022-07-03 08:24:12,25.34,25.34,25.34,52.05,1013961,29,19956,-78
2022-07-03 08:24:43,25.36,25.36,25.36,51.65,1026459,28,19923,-77
2022-07-03 08:25:13,25.19,25.19,25.19,50.98,1018752,29,20009,-78
2022-07-03 08:25:43,25.19,25.19,25.19,50.60,1005899,29,19942,-78
2022-07-03 08:26:14,24.91,24.91,24.91,49.35,1008593,29,20019,-77
2022-07-03 08:26:44,24.85,24.85,24.85,49.83,1004847,29,19980,-78
2022-07-03 08:27:14,24.74,24.74,24.74,49.97,999743,29,19925,-78
2022-07-03 08:27:45,24.77,24.77,24.77,47.15,997792,29,19935,-79
2022-07-03 08:28:15,24.87,24.87,24.87,48.07,980188,30,19937,-79
2022-07-03 08:28:45,25.00,25.00,25.00,48.12,989798,29,20259,-79
2022-07-03 08:29:15,25.08,25.08,25.08,48.86,991182,29,20008,-78
2022-07-03 08:29:46,25.14,25.14,25.14,48.78,980811,30,20279,-79
2022-07-03 08:30:17,25.20,25.20,25.20,48.77,970941,30,20022,-78
2022-07-03 08:30:48,24.98,24.98,24.98,48.36,956731,30,19960,-79
2022-07-03 08:31:18,25.09,25.09,25.09,47.98,936287,31,19931,-76
2022-07-03 08:31:48,25.08,25.08,25.08,43.40,926730,31,19924,-76
2022-07-03 08:32:19,25.27,25.27,25.27,42.29,927893,31,19927,-78
2022-07-03 08:32:50,25.42,25.42,25.42,42.32,929101,31,19922,-76
2022-07-03 08:33:20,25.52,25.52,25.52,42.53,912730,31,19920,-78
2022-07-03 08:33:51,25.35,25.35,25.35,44.12,917406,32,20395,-78
2022-07-03 08:34:21,25.24,25.24,25.24,44.26,906003,32,19936,-77
2022-07-03 08:34:51,25.29,25.29,25.29,44.53,891680,33,20323,-79
2022-07-03 08:35:22,25.43,25.43,25.43,44.90,878772,33,19936,-77
2022-07-03 08:35:52,25.25,25.25,25.25,43.86,856058,34,20253,-78
2022-07-03 08:36:22,25.25,25.25,25.25,44.14,849203,34,20730,-77
2022-07-03 08:39:28,25.54,25.54,25.54,43.40,3212572,27,19962,-77
2022-07-03 08:39:58,25.33,25.33,25.33,42.92,1068969,27,20007,-78
2022-07-03 08:40:28,25.41,25.41,25.41,42.26,1064081,27,19994,-76
2022-07-03 08:40:59,25.40,25.40,25.40,42.42,1060070,28,19904,-78
2022-07-03 08:41:30,25.66,25.66,25.66,42.56,1051372,28,19915,-77
2022-07-03 08:42:00,25.68,25.68,25.68,41.97,1053957,28,19920,-76
2022-07-03 08:42:30,25.70,25.70,25.70,42.84,1055836,28,19930,-76
2022-07-03 08:43:02,25.78,25.78,25.78,42.01,1055512,28,19900,-77
2022-07-03 08:43:32,25.69,25.69,25.69,42.34,1055984,28,20006,-79
2022-07-03 08:44:02,25.88,25.88,25.88,42.37,1054670,28,19922,-78
2022-07-03 08:44:33,25.90,25.90,25.90,42.14,1051767,28,19913,-78
2022-07-03 08:45:05,25.91,25.91,25.91,41.44,1043299,28,20434,-76
2022-07-03 08:45:36,25.83,25.83,25.83,41.72,1040021,28,20016,-77
2022-07-03 08:46:06,25.93,25.93,25.93,41.94,1035793,28,19921,-78
2022-07-03 08:46:36,26.07,26.07,26.07,40.12,1035282,28,19970,-78
2022-07-03 08:47:07,26.13,26.13,26.13,41.32,1028349,28,20420,-77
2022-07-03 08:47:38,26.13,26.13,26.13,40.41,1030468,28,19922,-78
2022-07-03 08:48:08,26.19,26.19,26.19,41.26,1034617,28,19922,-77
2022-07-03 08:48:38,26.01,26.01,26.01,41.26,1022289,28,19926,-79
2022-07-03 08:49:09,25.99,25.99,25.99,40.69,1022699,28,20096,-78
2022-07-03 08:49:39,25.79,25.79,25.79,40.50,1033634,28,20304,-77
2022-07-03 08:50:10,25.77,25.77,25.77,41.22,1024597,28,19919,-78
2022-07-03 08:50:40,25.76,25.76,25.76,39.98,1023097,29,19923,-78
2022-07-03 08:51:11,25.85,25.85,25.85,40.37,1014972,29,19939,-79
2022-07-03 08:51:42,25.82,25.82,25.82,39.13,1016437,29,19976,-78
2022-07-03 08:52:12,25.59,25.59,25.59,40.10,998776,29,19929,-76
2022-07-03 08:52:43,25.52,25.52,25.52,39.54,998926,29,19920,-79
2022-07-03 08:53:13,25.57,25.57,25.57,38.62,984474,30,19975,-78
2022-07-03 08:53:43,25.56,25.56,25.56,39.30,985552,29,20359,-77
2022-07-03 08:54:13,25.51,25.51,25.51,37.81,977901,30,19946,-78
2022-07-03 08:54:44,25.44,25.44,25.44,38.92,976278,30,20415,-78
2022-07-03 08:55:14,25.63,25.63,25.63,38.93,964756,30,20331,-77
2022-07-03 08:55:45,25.89,25.89,25.89,38.95,960287,30,20273,-77
2022-07-03 08:56:15,25.81,25.81,25.81,38.31,948498,30,20350,-78
2022-07-03 08:56:45,25.91,25.91,25.91,38.93,929570,31,19939,-77
2022-07-03 08:57:16,26.12,26.12,26.12,39.09,933875,31,20304,-78
2022-07-03 08:57:47,26.15,26.15,26.15,39.25,912796,32,21885,-78
2022-07-03 08:58:19,26.06,26.06,26.06,39.71,894076,32,19994,-78
2022-07-03 08:58:49,25.93,25.93,25.93,39.29,892675,32,19935,-77
2022-07-03 08:59:20,25.86,25.86,25.86,39.66,877850,33,19937,-77
2022-07-03 09:02:25,26.13,26.13,26.13,40.39,3218356,27,20233,-77
2022-07-03 09:02:57,26.03,26.03,26.03,40.67,1060381,28,20010,-78
2022-07-03 09:03:27,25.78,25.78,25.78,39.52,1051426,28,19904,-77
2022-07-03 09:03:58,25.63,25.63,25.63,39.66,1054300,28,19928,-78
2022-07-03 09:04:29,25.79,25.79,25.79,39.37,1050758,28,19996,-78
2022-07-03 09:05:00,25.72,25.72,25.72,39.84,1043547,28,20287,-78
2022-07-03 09:05:31,25.63,25.63,25.63,41.21,1048443,28,19916,-78
2022-07-03 09:06:01,25.86,25.86,25.86,41.02,1055516,28,19924,-78
2022-07-03 09:06:33,26.02,26.02,26.02,40.59,1044265,28,19921,-77
2022-07-03 09:07:06,26.05,26.05,26.05,39.12,1042764,28,20410,-78
2022-07-03 09:07:37,26.04,26.04,26.04,40.81,1039284,28,19989,-78
2022-07-03 09:08:08,25.87,25.87,25.87,38.12,1043177,28,19949,-77
2022-07-03 09:08:38,25.66,25.66,25.66,37.55,1035071,28,19921,-78
2022-07-03 09:09:09,25.70,25.70,25.70,38.47,1043101,28,20057,-77
2022-07-03 09:09:39,26.01,26.01,26.01,38.04,1045612,28,20008,-78
2022-07-03 09:10:11,26.02,26.02,26.02,37.31,1053451,28,19940,-77
2022-07-03 09:10:41,26.07,26.07,26.07,37.61,1052054,28,20326,-78
2022-07-03 09:11:11,26.09,26.09,26.09,37.80,1041633,28,19968,-78
2022-07-03 09:11:42,26.12,26.12,26.12,38.21,1038820,28,19910,-78
2022-07-03 09:12:12,26.36,26.36,26.36,38.01,1031871,28,19906,-78
2022-07-03 09:12:44,26.48,26.48,26.48,38.25,1027540,28,19960,-79
2022-07-03 09:13:14,26.40,26.40,26.40,39.76,1019987,29,19935,-79
2022-07-03 09:13:45,26.46,26.46,26.46,40.00,1014350,29,19953,-79
2022-07-03 09:14:15,26.58,26.58,26.58,39.60,1001957,29,19924,-77
2022-07-03 09:14:45,26.62,26.62,26.62,39.83,995059,29,19932,-76
2022-07-03 09:15:16,26.44,26.44,26.44,39.33,982602,30,19938,-78
2022-07-03 09:15:46,26.35,26.35,26.35,39.36,974193,30,20515,-78
2022-07-03 09:16:17,26.28,26.28,26.28,39.06,973100,30,20049,-78
2022-07-03 09:16:47,26.27,26.27,26.27,38.98,970387,30,19946,-78
2022-07-03 09:17:18,26.25,26.25,26.25,39.47,958310,30,20338,-76
2022-07-03 09:17:58,26.33,26.33,26.33,39.43,953399,30,19924,-78
2022-07-03 09:18:39,26.42,26.42,26.42,39.68,927698,31,19938,-77
2022-07-03 09:19:09,26.53,26.53,26.53,39.94,905514,32,19948,-78
2022-07-03 09:19:45,26.57,26.57,26.57,39.94,881750,33,19933,-77
2022-07-03 09:20:15,26.42,26.42,26.42,39.72,886915,33,19944,-77
2022-07-03 09:20:45,26.61,26.61,26.61,39.73,875851,33,19937,-77
2022-07-03 09:21:16,26.45,26.45,26.45,40.25,876515,33,19937,-77
2022-07-03 09:21:48,26.53,26.53,26.53,39.58,870224,33,20029,-75
2022-07-03 09:24:08,26.18,26.18,26.18,37.10,3183423,27,19952,-78
2022-07-03 09:24:38,26.27,26.27,26.27,38.41,1056172,28,20012,-77
2022-07-03 09:25:10,26.53,26.53,26.53,41.20,1047018,28,20295,-77
2022-07-03 09:25:54,26.71,26.71,26.71,37.88,1044301,28,19996,-76
2022-07-03 09:26:27,26.81,26.81,26.81,37.20,1043609,28,20028,-79
2022-07-03 09:26:57,26.92,26.92,26.92,37.27,1046064,28,19932,-79
2022-07-03 09:27:27,26.96,26.96,26.96,36.76,1039274,28,20280,-77
2022-07-03 09:27:58,26.89,26.89,26.89,35.66,1035212,28,19921,-77
2022-07-03 09:28:41,26.65,26.65,26.65,36.16,1031089,28,19925,-77
2022-07-03 09:29:11,26.67,26.67,26.67,36.80,1031982,28,19974,-77
2022-07-03 09:29:50,26.73,26.73,26.73,37.38,1032085,28,19918,-76
2022-07-03 09:30:20,26.81,26.81,26.81,36.28,1029294,28,19923,-77
2022-07-03 09:31:00,26.86,26.86,26.86,37.80,1029587,28,20382,-76
2022-07-03 09:31:31,27.05,27.05,27.05,36.67,1030270,28,19929,-79
2022-07-03 09:32:01,27.12,27.12,27.12,36.72,1029982,28,20277,-77
2022-07-03 09:32:32,26.96,26.96,26.96,36.99,1024311,28,20350,-77
2022-07-03 09:33:03,26.97,26.97,26.97,36.04,1007314,29,19969,-77
2022-07-03 09:33:33,26.97,26.97,26.97,36.87,1007597,29,19924,-77
2022-07-03 09:34:07,26.99,26.99,26.99,36.01,1011138,29,20378,-78
2022-07-03 09:34:37,27.10,27.10,27.10,35.00,997461,29,19925,-77
2022-07-03 09:35:17,26.95,26.95,26.95,35.42,1000396,29,19916,-78
2022-07-03 09:35:52,27.04,27.04,27.04,37.63,997993,29,19932,-78
2022-07-03 09:36:23,27.15,27.15,27.15,36.89,988334,29,20360,-76
2022-07-03 09:36:54,26.96,26.96,26.96,35.84,993640,29,20238,-77
2022-07-03 09:37:24,26.90,26.90,26.90,35.72,981481,30,19943,-77
2022-07-03 09:37:58,26.99,26.99,26.99,35.86,984206,29,20001,-75
2022-07-03 09:38:28,27.14,27.14,27.14,36.38,982703,30,20349,-77
2022-07-03 09:38:58,27.29,27.29,27.29,36.84,967280,30,19968,-77
2022-07-03 09:39:36,27.33,27.33,27.33,36.78,965933,30,20007,-75
2022-07-03 09:40:07,27.15,27.15,27.15,35.41,944346,31,19930,-77
2022-07-03 09:40:48,26.85,26.85,26.85,36.21,937720,31,20024,-78
2022-07-03 09:41:18,27.00,27.00,27.00,35.82,934795,31,20018,-78
2022-07-03 09:41:52,27.01,27.01,27.01,35.92,931533,31,20251,-77
2022-07-03 09:42:23,26.95,26.95,26.95,36.14,917050,32,19939,-76
2022-07-03 09:42:59,27.09,27.09,27.09,35.36,906722,32,19985,-77
2022-07-03 09:43:29,26.94,26.94,26.94,34.72,894187,32,20033,-77
2022-07-03 09:44:00,26.82,26.82,26.82,34.69,885507,33,19936,-78
2022-07-03 09:46:19,26.93,26.93,26.93,34.58,3206195,27,20357,-77
2022-07-03 09:46:58,26.73,26.73,26.73,34.00,1064288,27,20368,-75
2022-07-03 09:47:28,26.68,26.68,26.68,34.39,1060140,28,19904,-78
2022-07-03 09:47:59,26.81,26.81,26.81,34.45,1055193,28,20337,-79
2022-07-03 09:48:33,27.01,27.01,27.01,34.38,1045705,28,19928,-75
2022-07-03 09:49:03,27.11,27.11,27.11,33.67,1043499,28,19921,-76
2022-07-03 09:49:49,26.79,26.79,26.79,34.46,1046903,28,19912,-75
2022-07-03 09:50:19,26.93,26.93,26.93,34.37,1043252,28,20280,-79
2022-07-03 09:50:50,27.07,27.07,27.07,33.64,1038485,28,19958,-78
2022-07-03 09:51:26,27.31,27.31,27.31,33.84,1045526,28,19944,-77
2022-07-03 09:51:56,27.23,27.23,27.23,34.16,1043434,28,19948,-76
2022-07-03 09:52:28,27.19,27.19,27.19,33.92,1044011,28,20339,-77
2022-07-03 09:52:58,27.25,27.25,27.25,34.08,1043400,28,20012,-78
2022-07-03 09:53:29,27.33,27.33,27.33,35.38,1035118,28,20269,-78
2022-07-03 09:54:00,27.66,27.66,27.66,34.83,1031525,28,19922,-78
2022-07-03 09:54:30,27.65,27.65,27.65,33.25,1033690,28,19991,-77
2022-07-03 09:55:09,27.77,27.77,27.77,32.61,1025676,28,19930,-77
2022-07-03 09:55:40,27.55,27.55,27.55,33.54,1009892,29,19924,-77
2022-07-03 09:56:10,27.38,27.38,27.38,34.86,1005625,29,19928,-78
2022-07-03 09:56:41,27.45,27.45,27.45,34.71,996257,29,20065,-78
2022-07-03 09:57:11,27.53,27.53,27.53,32.85,985768,30,19997,-78
2022-07-03 09:57:42,27.40,27.40,27.40,32.65,984727,30,19974,-77
2022-07-03 09:58:12,27.47,27.47,27.47,33.96,983045,30,19926,-77
2022-07-03 09:59:01,27.52,27.52,27.52,33.71,982621,29,19926,-77
2022-07-03 09:59:31,27.81,27.81,27.81,33.81,985817,30,20032,-78
2022-07-03 10:00:13,28.04,28.04,28.04,32.91,977665,30,19948,-77
2022-07-03 10:00:44,27.86,27.86,27.86,31.94,978333,30,20066,-78
2022-07-03 10:01:18,27.68,27.68,27.68,32.29,963366,30,19928,-79
2022-07-03 10:01:48,27.81,27.81,27.81,32.34,946594,31,19926,-76
2022-07-03 10:02:18,27.60,27.60,27.60,33.05,946983,31,20371,-77
2022-07-03 10:02:52,27.47,27.47,27.47,31.89,935144,31,19919,-78
2022-07-03 10:03:22,27.82,27.82,27.82,32.39,934761,31,19919,-78
2022-07-03 10:03:53,27.98,27.98,27.98,31.36,920659,32,20012,-78
2022-07-03 10:04:23,27.82,27.82,27.82,30.31,915644,32,20043,-77
2022-07-03 10:04:57,27.77,27.77,27.77,31.17,908580,32,19998,-76
2022-07-03 10:05:31,27.76,27.76,27.76,31.37,894662,32,20377,-77
2022-07-03 10:06:08,27.53,27.53,27.53,31.62,887698,32,19992,-76
2022-07-03 10:08:24,27.67,27.67,27.67,32.97,3190215,27,20413,-78
2022-07-03 10:08:55,27.75,27.75,27.75,33.48,1065151,27,19919,-77
2022-07-03 10:09:29,27.70,27.70,27.70,33.06,1060949,28,19952,-78
2022-07-03 10:09:59,27.83,27.83,27.83,33.26,1057557,28,20412,-78
2022-07-03 10:10:36,27.86,27.86,27.86,33.81,1056174,28,19930,-77
2022-07-03 10:11:07,27.71,27.71,27.71,31.74,1043825,28,19956,-79
2022-07-03 10:11:37,27.56,27.56,27.56,31.27,1045064,28,20043,-77
2022-07-03 10:12:07,27.51,27.51,27.51,31.86,1041019,28,19921,-77
2022-07-03 10:12:38,27.32,27.32,27.32,32.19,1032575,28,19957,-75
2022-07-03 10:13:08,27.50,27.50,27.50,32.35,1044141,28,19969,-76
2022-07-03 10:13:39,27.70,27.70,27.70,32.42,1033562,28,19913,-79
2022-07-03 10:14:16,27.79,27.79,27.79,32.78,1033228,28,19910,-78
2022-07-03 10:14:46,27.77,27.77,27.77,32.23,1033182,28,19928,-78
2022-07-03 10:15:17,27.91,27.91,27.91,32.45,1031667,28,19941,-79
2022-07-03 10:15:47,28.05,28.05,28.05,32.37,1031206,28,19957,-77
2022-07-03 10:16:18,28.05,28.05,28.05,31.95,1029460,28,19922,-79
2022-07-03 10:16:48,28.19,28.19,28.19,32.04,1028956,28,19965,-75
2022-07-03 10:17:18,28.08,28.08,28.08,31.39,1035187,28,19972,-77
2022-07-03 10:17:50,27.86,27.86,27.86,31.26,1026987,28,20362,-78
2022-07-03 10:18:20,27.72,27.72,27.72,31.34,1020486,29,19930,-77
2022-07-03 10:18:51,27.69,27.69,27.69,31.11,1008222,29,20091,-78
2022-07-03 10:19:23,27.93,27.93,27.93,30.42,993681,29,20375,-76
2022-07-03 10:19:53,27.87,27.87,27.87,30.71,982572,30,20418,-77
2022-07-03 10:20:49,28.06,28.06,28.06,30.89,962569,30,19932,-77
2022-07-03 10:21:19,27.99,27.99,27.99,30.84,955357,30,19972,-78
2022-07-03 10:21:51,28.03,28.03,28.03,30.58,953501,31,19925,-78
2022-07-03 10:22:21,28.07,28.07,28.07,30.96,951895,30,19929,-79
2022-07-03 10:22:53,27.97,27.97,27.97,32.19,953592,30,19968,-78
2022-07-03 10:23:24,28.25,28.25,28.25,32.22,941571,31,19972,-77
2022-07-03 10:23:54,28.36,28.36,28.36,30.73,940783,31,19952,-76
2022-07-03 10:24:25,28.58,28.58,28.58,31.10,919149,31,19908,-76
2022-07-03 10:24:55,28.62,28.62,28.62,31.66,924418,31,20453,-78
2022-07-03 10:25:26,28.79,28.79,28.79,30.53,909862,32,20019,-78
2022-07-03 10:25:56,28.89,28.89,28.89,30.58,910914,32,19919,-78
2022-07-03 10:26:26,28.81,28.81,28.81,29.97,893448,32,20301,-76
2022-07-03 10:26:57,28.67,28.67,28.67,29.60,898943,32,19942,-77
2022-07-03 10:27:28,28.28,28.28,28.28,29.25,903146,32,20363,-77
2022-07-03 10:27:58,27.81,27.81,27.81,30.10,897746,32,19975,-77
2022-07-03 10:28:28,27.73,27.73,27.73,30.58,878821,33,20042,-81
2022-07-03 10:30:53,27.67,27.67,27.67,27.82,3213184,27,19942,-78
2022-07-03 10:31:24,27.62,27.62,27.62,27.32,1064618,27,20014,-76
2022-07-03 10:31:54,27.39,27.39,27.39,27.59,1055872,28,19904,-78
2022-07-03 10:32:25,27.64,27.64,27.64,27.55,1051732,28,19913,-76
2022-07-03 10:32:55,27.80,27.80,27.80,26.82,1047283,28,19912,-78
2022-07-03 10:33:25,27.66,27.66,27.66,27.33,1055998,28,19919,-76
2022-07-03 10:33:56,27.43,27.43,27.43,28.90,1055871,28,19930,-78
2022-07-03 10:34:27,27.57,27.57,27.57,27.95,1053060,28,19912,-76
2022-07-03 10:34:57,27.63,27.63,27.63,27.94,1041822,28,19925,-78
2022-07-03 10:35:34,27.63,27.63,27.63,27.31,1044126,28,19925,-78
2022-07-03 10:36:04,27.64,27.64,27.64,27.71,1036890,28,19910,-76
2022-07-03 10:36:35,27.78,27.78,27.78,27.88,1039069,28,19917,-77
2022-07-03 10:37:05,27.86,27.86,27.86,27.91,1043664,28,19969,-77
2022-07-03 10:38:08,27.90,27.90,27.90,27.75,1044871,28,20308,-77
2022-07-03 10:38:39,27.55,27.55,27.55,28.23,1048251,28,19965,-77
2022-07-03 10:39:10,27.65,27.65,27.65,28.54,1034421,28,19910,-79
2022-07-03 10:39:48,27.75,27.75,27.75,28.33,1025845,28,20362,-76
2022-07-03 10:40:49,27.93,27.93,27.93,28.50,1028650,28,20048,-79
2022-07-03 10:41:48,28.05,28.05,28.05,28.75,1013148,29,20402,-78
2022-07-03 10:42:40,28.27,28.27,28.27,26.82,1007175,29,20009,-75
2022-07-03 10:43:33,28.36,28.36,28.36,26.98,986341,29,19930,-78
2022-07-03 10:44:22,28.19,28.19,28.19,26.54,974176,30,19933,-76
2022-07-03 10:44:54,28.31,28.31,28.31,26.79,962763,30,19939,-78
2022-07-03 10:45:24,28.22,28.22,28.22,27.69,938085,31,20104,-79
2022-07-03 10:46:21,28.35,28.35,28.35,28.26,935390,31,19936,-78
2022-07-03 10:46:51,28.48,28.48,28.48,26.90,919684,31,19928,-78
2022-07-03 10:47:42,28.53,28.53,28.53,27.33,919067,32,19987,-78
2022-07-03 10:48:12,28.73,28.73,28.73,28.00,894562,32,21665,-77
2022-07-03 10:48:52,28.66,28.66,28.66,27.85,882920,33,19945,-78
2022-07-03 10:49:23,28.76,28.76,28.76,27.34,873422,33,20232,-76
2022-07-03 10:50:03,28.77,28.77,28.77,27.99,834571,35,20049,-77
2022-07-03 10:52:21,29.02,29.02,29.02,27.93,3198906,27,20356,-78
2022-07-03 10:52:51,28.98,28.98,28.98,27.38,1060272,28,19955,-77
2022-07-03 10:53:22,29.02,29.02,29.02,27.57,1047529,28,19928,-79
2022-07-03 10:54:11,29.17,29.17,29.17,27.32,1047380,28,19920,-78
2022-07-03 10:54:49,29.36,29.36,29.36,27.13,1035393,28,19921,-78
2022-07-03 10:55:19,29.10,29.10,29.10,25.23,1031153,28,19972,-78
2022-07-03 10:56:03,29.15,29.15,29.15,23.95,1033216,28,20372,-76
2022-07-03 10:56:38,29.12,29.12,29.12,23.60,1051038,28,19929,-77
2022-07-03 10:57:10,28.92,28.92,28.92,22.27,1039400,28,20391,-76
2022-07-03 10:57:40,29.00,29.00,29.00,22.43,1030549,28,19977,-79
2022-07-03 10:58:11,29.24,29.24,29.24,22.84,1031912,28,19989,-79
2022-07-03 10:58:57,29.16,29.16,29.16,21.57,1036004,28,19976,-77
2022-07-03 10:59:36,29.13,29.13,29.13,22.99,1032093,28,19929,-78
2022-07-03 11:00:13,29.30,29.30,29.30,23.36,1020912,29,19923,-79
2022-07-03 11:00:54,29.35,29.35,29.35,22.85,1027176,28,19961,-76
2022-07-03 11:01:27,29.17,29.17,29.17,22.69,1029076,28,20417,-77
2022-07-03 11:02:16,29.17,29.17,29.17,22.70,1018587,29,20365,-78
2022-07-03 11:02:50,29.16,29.16,29.16,23.40,1006981,29,19980,-78
2022-07-03 11:03:39,29.14,29.14,29.14,23.58,996824,29,19932,-78
2022-07-03 11:04:09,29.19,29.19,29.19,23.38,989936,29,20022,-76
2022-07-03 11:05:03,28.98,28.98,28.98,24.29,983082,29,19941,-76
2022-07-03 11:05:37,28.75,28.75,28.75,24.58,957188,30,19986,-78
2022-07-03 11:06:07,28.83,28.83,28.83,25.08,951667,30,19973,-77
2022-07-03 11:06:43,28.82,28.82,28.82,23.86,956404,30,20366,-78
2022-07-03 11:07:14,29.03,29.03,29.03,23.87,949809,30,19936,-76
2022-07-03 11:07:50,28.99,28.99,28.99,23.12,946060,31,20024,-77
2022-07-03 11:08:21,29.14,29.14,29.14,24.24,926435,31,19935,-76
2022-07-03 11:09:04,29.17,29.17,29.17,23.78,912938,32,19947,-77
2022-07-03 11:09:34,29.15,29.15,29.15,25.15,889148,33,19961,-78
2022-07-03 11:10:13,29.23,29.23,29.23,24.07,895821,32,19957,-78
2022-07-03 11:11:05,29.28,29.28,29.28,23.32,881058,33,19999,-77
2022-07-03 11:11:54,29.58,29.58,29.58,22.79,852904,34,19946,-77
2022-07-03 11:12:43,29.35,29.35,29.35,23.05,839483,34,20504,-77
2022-07-03 11:15:21,29.81,29.81,29.81,24.19,3205978,27,20459,-78
2022-07-03 11:15:53,29.89,29.89,29.89,25.71,1060449,28,20004,-79
2022-07-03 11:16:23,29.76,29.76,29.76,25.70,1047256,28,19928,-78
2022-07-03 11:17:12,29.98,29.98,29.98,25.91,1049167,28,19927,-76
2022-07-03 11:18:02,29.97,29.97,29.97,27.77,1047305,28,19917,-77
2022-07-03 11:18:33,30.00,30.00,30.00,27.30,1056636,28,19940,-78
2022-07-03 11:19:03,29.91,29.91,29.91,27.08,1051264,28,19995,-78
2022-07-03 11:19:33,29.82,29.82,29.82,26.98,1039567,28,19973,-77
2022-07-03 11:20:33,29.78,29.78,29.78,26.18,1043122,28,19924,-78
2022-07-03 11:21:16,29.78,29.78,29.78,25.37,1036594,28,19922,-78
2022-07-03 11:21:48,29.86,29.86,29.86,24.63,1024870,28,19922,-78
2022-07-03 11:22:18,29.80,29.80,29.80,24.80,1028178,28,19910,-78
2022-07-03 11:22:51,29.92,29.92,29.92,26.02,1016163,29,20051,-77
2022-07-03 11:23:21,29.94,29.94,29.94,24.57,1009493,29,19930,-77
2022-07-03 11:23:57,29.92,29.92,29.92,25.18,1006277,29,19939,-78
2022-07-03 11:24:33,30.21,30.21,30.21,26.07,998459,29,19929,-77
2022-07-03 11:25:03,30.10,30.10,30.10,24.52,982272,29,19930,-77
2022-07-03 11:25:40,29.96,29.96,29.96,25.36,976712,30,20006,-78
2022-07-03 11:26:10,30.07,30.07,30.07,24.80,978064,30,20398,-76
2022-07-03 11:26:41,30.13,30.13,30.13,25.09,983761,29,19922,-78
2022-07-03 11:27:12,30.39,30.39,30.39,24.74,979327,30,20338,-77
2022-07-03 11:27:42,30.26,30.26,30.26,25.15,962724,30,19954,-77
2022-07-03 11:28:34,29.68,29.68,29.68,23.95,964623,30,19983,-77
2022-07-03 11:29:04,29.48,29.48,29.48,23.77,951302,31,20392,-77
2022-07-03 11:29:36,29.59,29.59,29.59,24.16,943295,31,20031,-77
2022-07-03 11:30:06,29.68,29.68,29.68,23.79,925807,31,19920,-78
2022-07-03 11:30:39,29.85,29.85,29.85,24.43,931103,31,19935,-77
2022-07-03 11:31:18,30.10,30.10,30.10,24.51,922603,32,19984,-77
2022-07-03 11:31:48,29.59,29.59,29.59,25.35,923860,31,19932,-76
2022-07-03 11:32:37,29.31,29.31,29.31,24.80,922520,32,20259,-77
2022-07-03 11:33:07,28.98,28.98,28.98,25.98,905378,32,19942,-75
2022-07-03 11:33:47,28.85,28.85,28.85,26.07,898205,32,20354,-78
2022-07-03 11:34:21,29.04,29.04,29.04,27.18,885738,33,19940,-78
2022-07-03 11:37:20,29.61,29.61,29.61,25.24,3179824,27,20289,-76
2022-07-03 11:37:51,29.84,29.84,29.84,24.93,1051497,28,20110,-79
2022-07-03 11:38:22,29.46,29.46,29.46,24.90,1043211,28,19905,-78
2022-07-03 11:38:57,29.74,29.74,29.74,25.68,1036290,28,20067,-78
2022-07-03 11:39:27,30.04,30.04,30.04,25.71,1035416,28,19922,-77
2022-07-03 11:39:58,30.06,30.06,30.06,24.99,1031311,28,19913,-79
2022-07-03 11:40:28,29.87,29.87,29.87,24.39,1029266,28,19906,-77
2022-07-03 11:40:59,29.75,29.75,29.75,24.16,1033644,28,19925,-77
2022-07-03 11:41:30,29.57,29.57,29.57,23.12,1031022,28,20025,-78
2022-07-03 11:42:00,29.76,29.76,29.76,24.27,1039380,28,19915,-77
2022-07-03 11:42:34,29.93,29.93,29.93,24.51,1029643,28,19903,-78
2022-07-03 11:43:05,30.15,30.15,30.15,25.51,1032962,28,19934,-76
2022-07-03 11:43:35,30.11,30.11,30.11,25.34,1027910,28,20017,-75
2022-07-03 11:44:06,29.81,29.81,29.81,24.56,1022335,29,19922,-77
2022-07-03 11:44:36,29.74,29.74,29.74,24.55,1028864,28,19997,-76
2022-07-03 11:45:07,29.48,29.48,29.48,24.22,1021933,28,19998,-78
2022-07-03 11:45:38,29.68,29.68,29.68,24.39,1019573,29,19974,-79
2022-07-03 11:46:08,29.24,29.24,29.24,24.56,1019083,29,20013,-78
2022-07-03 11:46:39,29.30,29.30,29.30,24.10,1015170,29,19945,-79
2022-07-03 11:47:09,29.81,29.81,29.81,23.74,1014476,29,19946,-78
2022-07-03 11:47:40,29.91,29.91,29.91,24.96,1013965,29,20294,-78
2022-07-03 11:48:14,29.71,29.71,29.71,26.02,1011034,29,19924,-78
2022-07-03 11:48:44,29.58,29.58,29.58,25.92,1003145,29,19932,-78
2022-07-03 11:49:18,29.77,29.77,29.77,25.80,994852,29,20000,-77
2022-07-03 11:49:51,29.87,29.87,29.87,25.27,977426,30,19926,-78
2022-07-03 11:50:35,30.27,30.27,30.27,24.59,976514,30,19980,-78
2022-07-03 11:51:05,30.35,30.35,30.35,24.99,959257,30,19983,-77
2022-07-03 11:51:36,30.33,30.33,30.33,23.50,957099,30,19991,-77
2022-07-03 11:52:07,30.38,30.38,30.38,23.84,950588,31,20028,-78
2022-07-03 11:52:37,30.39,30.39,30.39,24.43,941730,31,20022,-79
2022-07-03 11:53:17,30.38,30.38,30.38,23.66,939522,31,19963,-76
2022-07-03 11:53:47,30.06,30.06,30.06,23.91,930545,31,20385,-76
2022-07-03 11:54:17,30.03,30.03,30.03,23.99,921055,32,19920,-77
2022-07-03 11:54:51,29.85,29.85,29.85,24.46,913092,32,22370,-78
2022-07-03 11:55:23,29.93,29.93,29.93,24.01,903940,32,20380,-77
2022-07-03 11:55:55,29.92,29.92,29.92,25.04,890789,32,20024,-78
2022-07-03 11:56:26,29.93,29.93,29.93,24.17,875419,33,20313,-78
2022-07-03 11:56:57,30.10,30.10,30.10,25.01,861883,34,20119,-79
2022-07-03 11:57:27,30.13,30.13,30.13,25.07,846981,34,20429,-78
2022-07-03 12:00:04,29.86,29.86,29.86,24.25,3206202,27,20286,-77
2022-07-03 12:00:34,29.92,29.92,29.92,24.47,1064526,27,20327,-78
2022-07-03 12:01:04,30.18,30.18,30.18,24.18,1060400,28,19908,-76
2022-07-03 12:01:37,29.93,29.93,29.93,23.88,1059279,28,19923,-78
2022-07-03 12:02:07,29.85,29.85,29.85,24.15,1059751,28,19916,-80
2022-07-03 12:02:49,29.88,29.88,29.88,23.95,1056515,28,19912,-78
2022-07-03 12:03:21,29.99,29.99,29.99,23.35,1055962,28,19961,-78
2022-07-03 12:04:02,29.97,29.97,29.97,23.25,1054977,28,19924,-77
2022-07-03 12:04:32,30.32,30.32,30.32,22.60,1050666,28,19930,-77
2022-07-03 12:05:12,30.48,30.48,30.48,22.72,1046705,28,19908,-77
2022-07-03 12:06:15,30.25,30.25,30.25,22.51,1041868,28,19924,-78
2022-07-03 12:06:48,30.25,30.25,30.25,24.06,1033958,28,19968,-77
2022-07-03 12:07:18,30.35,30.35,30.35,24.83,1036662,28,19918,-78
2022-07-03 12:08:01,30.61,30.61,30.61,24.19,1037378,28,20374,-77
2022-07-03 12:08:32,30.47,30.47,30.47,23.85,1034632,28,19925,-77
2022-07-03 12:09:03,30.67,30.67,30.67,24.18,1027128,28,19923,-78
2022-07-03 12:09:34,30.90,30.90,30.90,24.35,1021764,28,20033,-78
2022-07-03 12:10:04,30.87,30.87,30.87,23.99,1001642,29,19921,-78
2022-07-03 12:10:38,30.83,30.83,30.83,23.62,987530,29,19926,-78
2022-07-03 12:11:09,30.62,30.62,30.62,23.72,984219,30,20046,-78
2022-07-03 12:11:39,30.55,30.55,30.55,23.92,982520,30,20386,-76
2022-07-03 12:12:10,30.45,30.45,30.45,23.93,974453,30,19938,-78
2022-07-03 12:12:40,30.72,30.72,30.72,25.05,960362,30,20397,-76
2022-07-03 12:13:20,30.80,30.80,30.80,25.81,944166,31,20323,-78
2022-07-03 12:13:52,31.01,31.01,31.01,24.14,935894,31,19931,-77
2022-07-03 12:14:34,30.98,30.98,30.98,25.10,936440,31,19930,-78
2022-07-03 12:15:05,31.08,31.08,31.08,25.75,932443,31,19982,-78
2022-07-03 12:15:35,31.27,31.27,31.27,26.23,922641,32,19975,-79
2022-07-03 12:16:06,31.12,31.12,31.12,26.48,908561,32,19941,-76
2022-07-03 12:16:37,31.17,31.17,31.17,25.65,902666,32,19956,-78
2022-07-03 12:17:08,31.04,31.04,31.04,25.07,882309,33,20040,-77
2022-07-03 12:17:43,30.79,30.79,30.79,23.90,878997,33,19985,-77
2022-07-03 12:18:14,30.72,30.72,30.72,23.65,870590,33,19939,-78
2022-07-03 12:18:48,30.33,30.33,30.33,23.51,884692,33,19940,-78
2022-07-03 12:19:18,30.50,30.50,30.50,23.11,862372,34,20001,-77
2022-07-03 12:21:40,30.51,30.51,30.51,24.28,3212424,27,20376,-78
2022-07-03 12:22:10,30.49,30.49,30.49,24.49,1068767,27,19919,-77
2022-07-03 12:22:41,30.92,30.92,30.92,24.65,1055783,28,19969,-77
2022-07-03 12:23:12,31.01,31.01,31.01,24.28,1052316,28,19924,-78
2022-07-03 12:23:43,31.03,31.03,31.03,24.41,1052681,28,20341,-78
2022-07-03 12:24:14,30.82,30.82,30.82,23.02,1048551,28,19927,-77
2022-07-03 12:24:54,30.99,30.99,30.99,23.09,1056480,28,19908,-78
2022-07-03 12:25:25,30.84,30.84,30.84,23.62,1051937,28,19920,-78
2022-07-03 12:25:55,30.81,30.81,30.81,23.35,1049297,28,19959,-77
2022-07-03 12:26:36,30.67,30.67,30.67,24.08,1047882,28,20058,-77
2022-07-03 12:27:06,30.83,30.83,30.83,25.44,1041827,28,20318,-77
2022-07-03 12:27:39,30.65,30.65,30.65,24.80,1042827,28,19921,-77
2022-07-03 12:28:09,30.71,30.71,30.71,24.43,1029395,28,20123,-77
2022-07-03 12:28:40,30.94,30.94,30.94,23.77,1039014,28,20341,-76
2022-07-03 12:29:13,30.52,30.52,30.52,23.54,1040873,28,19913,-76
2022-07-03 12:29:43,30.48,30.48,30.48,23.49,1025134,28,19945,-76
2022-07-03 12:30:18,30.60,30.60,30.60,23.65,1026646,28,19938,-77
2022-07-03 12:30:48,30.09,30.09,30.09,23.47,1031118,28,19918,-77
2022-07-03 12:31:18,30.06,30.06,30.06,24.06,1032217,28,19982,-76
2022-07-03 12:31:49,30.22,30.22,30.22,23.83,1026754,28,19933,-78
2022-07-03 12:32:19,30.21,30.21,30.21,25.44,1011485,29,20295,-78
2022-07-03 12:32:49,30.38,30.38,30.38,24.76,1001178,29,20021,-78
2022-07-03 12:33:20,30.64,30.64,30.64,23.86,1002942,29,19921,-76
2022-07-03 12:33:50,30.79,30.79,30.79,23.88,997838,29,19924,-76
2022-07-03 12:34:20,30.90,30.90,30.90,24.51,984232,29,19926,-76
2022-07-03 12:34:51,30.80,30.80,30.80,23.94,979198,30,19930,-78
2022-07-03 12:35:21,31.14,31.14,31.14,23.69,974980,30,19982,-77
2022-07-03 12:36:04,31.38,31.38,31.38,24.71,971557,30,19926,-77
2022-07-03 12:36:35,31.18,31.18,31.18,23.43,945625,31,20350,-78
2022-07-03 12:37:05,30.95,30.95,30.95,23.95,947313,31,19934,-78
2022-07-03 12:37:37,30.87,30.87,30.87,23.73,947893,31,19930,-77
2022-07-03 12:38:08,31.02,31.02,31.02,23.55,940727,31,20345,-77
2022-07-03 12:38:39,30.84,30.84,30.84,23.80,929374,31,19954,-76
2022-07-03 12:39:10,30.35,30.35,30.35,23.44,897446,32,19931,-77
2022-07-03 12:39:43,30.51,30.51,30.51,23.28,893785,32,19920,-76
2022-07-03 12:40:14,30.50,30.50,30.50,24.26,887380,33,28084,-78
2022-07-03 12:40:44,30.86,30.86,30.86,24.21,865672,33,19965,-76
2022-07-03 12:41:14,30.51,30.51,30.51,23.59,854389,34,20051,-78
2022-07-03 12:41:45,30.68,30.68,30.68,25.11,842948,34,20041,-77
2022-07-03 12:42:19,30.87,30.87,30.87,24.19,835052,35,19990,-78
2022-07-03 12:44:36,31.26,31.26,31.26,24.61,3199537,27,20280,-77
2022-07-03 12:45:07,31.29,31.29,31.29,24.23,1060172,28,19959,-78
2022-07-03 12:45:37,31.25,31.25,31.25,24.08,1047299,28,19905,-77
2022-07-03 12:46:18,31.28,31.28,31.28,24.50,1048047,28,19931,-79
2022-07-03 12:46:48,31.36,31.36,31.36,24.83,1042320,28,20333,-78
2022-07-03 12:47:19,31.33,31.33,31.33,23.68,1051126,28,19912,-78
2022-07-03 12:48:02,31.41,31.41,31.41,23.18,1054386,28,19991,-79
2022-07-03 12:48:32,31.39,31.39,31.39,23.50,1044881,28,19921,-76
2022-07-03 12:49:09,31.49,31.49,31.49,23.38,1044793,28,19925,-77
2022-07-03 12:49:39,31.43,31.43,31.43,23.86,1039769,28,19921,-78
2022-07-03 12:50:10,31.39,31.39,31.39,23.66,1041777,28,19925,-76
2022-07-03 12:50:44,31.27,31.27,31.27,23.45,1032421,28,19930,-77
2022-07-03 12:51:14,30.88,30.88,30.88,23.19,1040724,28,19921,-77
2022-07-03 12:51:46,30.75,30.75,30.75,23.59,1039333,28,20009,-78
2022-07-03 12:52:17,30.47,30.47,30.47,23.67,1030969,28,19967,-76
2022-07-03 12:52:50,30.77,30.77,30.77,23.71,1030802,28,19973,-77
2022-07-03 12:53:27,30.80,30.80,30.80,24.14,1013082,29,19956,-77
2022-07-03 12:53:58,30.82,30.82,30.82,23.19,1003493,29,19958,-77
2022-07-03 12:54:32,31.10,31.10,31.10,23.26,1015681,29,19923,-76
2022-07-03 12:55:02,30.97,30.97,30.97,22.98,1016578,29,19923,-77
2022-07-03 12:55:33,30.87,30.87,30.87,23.26,1014341,29,19920,-76
2022-07-03 12:56:04,30.80,30.80,30.80,23.97,1012948,29,20013,-77
2022-07-03 12:56:34,30.48,30.48,30.48,23.94,997457,29,20012,-77
2022-07-03 12:57:29,30.68,30.68,30.68,24.10,992869,29,20323,-78
2022-07-03 12:58:30,30.86,30.86,30.86,24.06,983158,30,19963,-78
2022-07-03 12:59:19,31.41,31.41,31.41,23.78,965963,29,20003,-78
2022-07-03 13:00:06,31.37,31.37,31.37,24.31,947572,31,20073,-77
2022-07-03 13:00:43,31.52,31.52,31.52,24.61,935454,31,19972,-76
2022-07-03 13:01:26,31.61,31.61,31.61,24.76,932628,31,19967,-79
2022-07-03 13:02:03,31.71,31.71,31.71,23.32,926572,31,20011,-77
2022-07-03 13:02:35,31.64,31.64,31.64,23.07,909938,32,19941,-78
2022-07-03 13:03:05,31.68,31.68,31.68,24.01,887151,33,20011,-77
2022-07-03 13:03:36,31.81,31.81,31.81,23.08,848138,34,20391,-77
2022-07-03 13:06:34,31.42,31.42,31.42,23.86,3193840,27,20285,-77
2022-07-03 13:07:07,31.45,31.45,31.45,24.25,1055915,28,20038,-78
2022-07-03 13:07:38,31.37,31.37,31.37,23.18,1047446,28,19905,-78
2022-07-03 13:08:09,31.36,31.36,31.36,24.35,1039435,28,19921,-78
2022-07-03 13:08:39,31.27,31.27,31.27,23.48,1043354,28,19975,-76
2022-07-03 13:09:10,31.04,31.04,31.04,22.86,1043776,28,19921,-76
2022-07-03 13:09:41,31.08,31.08,31.08,23.71,1044849,28,19953,-74
2022-07-03 13:10:13,31.09,31.09,31.09,23.67,1046720,28,19928,-75
2022-07-03 13:10:43,31.24,31.24,31.24,24.27,1050582,28,19989,-78
2022-07-03 13:11:13,31.27,31.27,31.27,24.64,1039768,28,19914,-77
2022-07-03 13:11:44,31.06,31.06,31.06,24.00,1043655,28,19905,-78
2022-07-03 13:12:20,31.05,31.05,31.05,23.85,1039157,28,19918,-77
2022-07-03 13:12:51,31.25,31.25,31.25,24.55,1033438,28,20447,-78
2022-07-03 13:13:22,31.48,31.48,31.48,24.03,1027134,28,19910,-78
2022-07-03 13:13:52,31.53,31.53,31.53,23.44,1028972,28,19958,-77
2022-07-03 13:14:24,31.41,31.41,31.41,23.04,1028634,28,19930,-77
2022-07-03 13:14:55,31.47,31.47,31.47,22.74,1025684,28,19922,-78
2022-07-03 13:15:26,31.16,31.16,31.16,23.81,1021904,28,19923,-77
2022-07-03 13:15:56,31.35,31.35,31.35,23.51,1023566,28,19970,-78
2022-07-03 13:16:27,31.47,31.47,31.47,24.34,1018240,28,20007,-78
2022-07-03 13:16:57,31.51,31.51,31.51,23.82,1018308,29,19927,-78
2022-07-03 13:17:46,31.44,31.44,31.44,24.08,1010915,29,19927,-78
2022-07-03 13:18:16,31.31,31.31,31.31,23.56,1006518,29,20054,-77
2022-07-03 13:18:56,31.39,31.39,31.39,23.23,1009857,29,20369,-76
2022-07-03 13:19:27,31.53,31.53,31.53,24.05,988527,29,19926,-77
2022-07-03 13:19:57,31.52,31.52,31.52,23.53,985720,29,19926,-78
2022-07-03 13:20:31,31.64,31.64,31.64,22.84,980291,30,19965,-78
2022-07-03 13:21:02,31.50,31.50,31.50,22.37,983126,30,19925,-77
2022-07-03 13:21:32,31.34,31.34,31.34,22.45,984965,29,19926,-77
2022-07-03 13:22:02,31.18,31.18,31.18,23.28,987965,30,19969,-78
2022-07-03 13:22:33,31.44,31.44,31.44,23.54,960473,30,20278,-76
2022-07-03 13:23:03,31.58,31.58,31.58,23.68,935290,31,20430,-79
2022-07-03 13:23:34,31.30,31.30,31.30,23.04,927363,31,20440,-78
2022-07-03 13:24:05,31.24,31.24,31.24,23.49,929522,31,19911,-79
2022-07-03 13:24:35,31.45,31.45,31.45,23.83,910812,32,19928,-77
2022-07-03 13:25:06,31.51,31.51,31.51,23.29,907435,32,19997,-78
2022-07-03 13:25:39,31.52,31.52,31.52,24.37,887093,33,19946,-77
2022-07-03 13:26:09,31.80,31.80,31.80,24.40,878479,33,19937,-77
2022-07-03 13:26:40,32.00,32.00,32.00,23.75,869563,33,19934,-80
2022-07-03 13:28:53,32.04,32.04,32.04,24.30,3212116,27,19979,-79
2022-07-03 13:29:24,32.11,32.11,32.11,23.13,1069593,27,19966,-79
2022-07-03 13:29:54,32.21,32.21,32.21,23.25,1061800,27,20242,-78
2022-07-03 13:30:24,32.33,32.33,32.33,23.45,1064682,27,19923,-79
2022-07-03 13:30:55,32.11,32.11,32.11,24.04,1055516,28,19916,-80
2022-07-03 13:31:25,32.17,32.17,32.17,24.21,1051904,28,19951,-78
2022-07-03 13:31:55,32.31,32.31,32.31,23.20,1056301,28,19912,-78
2022-07-03 13:32:26,31.81,31.81,31.81,22.77,1051476,28,20271,-79
2022-07-03 13:32:56,31.79,31.79,31.79,23.20,1062754,27,19952,-78
2022-07-03 13:33:26,31.77,31.77,31.77,23.47,1056507,28,19950,-78
2022-07-03 13:33:58,31.78,31.78,31.78,24.86,1049959,28,20046,-78
2022-07-03 13:34:28,31.86,31.86,31.86,24.17,1054616,28,20294,-78
2022-07-03 13:34:59,32.13,32.13,32.13,23.60,1051420,28,19924,-78
2022-07-03 13:35:29,32.09,32.09,32.09,23.41,1050635,28,20001,-77
2022-07-03 13:35:59,31.64,31.64,31.64,23.22,1051908,28,19999,-78
2022-07-03 13:36:30,31.57,31.57,31.57,23.19,1052299,28,19920,-79
2022-07-03 13:37:01,31.67,31.67,31.67,23.80,1055530,28,20418,-78
2022-07-03 13:37:31,31.70,31.70,31.70,23.58,1046837,28,19990,-79
2022-07-03 13:38:02,31.82,31.82,31.82,23.76,1046530,28,19917,-78
2022-07-03 13:38:32,31.66,31.66,31.66,23.54,1041029,28,19925,-77
2022-07-03 13:39:02,31.51,31.51,31.51,23.86,1039659,28,19951,-78
2022-07-03 13:39:33,31.50,31.50,31.50,23.41,1028128,28,19934,-77
2022-07-03 13:40:03,31.46,31.46,31.46,23.98,1023111,29,19948,-79
2022-07-03 13:40:35,31.63,31.63,31.63,24.00,1016367,29,19962,-77
2022-07-03 13:41:05,31.75,31.75,31.75,23.63,1008374,29,19939,-78
2022-07-03 13:41:36,31.52,31.52,31.52,24.02,1006255,29,19931,-79
2022-07-03 13:42:10,31.52,31.52,31.52,24.31,1002685,29,19920,-79
2022-07-03 13:42:40,31.85,31.85,31.85,23.87,987658,29,20024,-78
2022-07-03 13:43:11,31.55,31.55,31.55,23.87,986746,29,19918,-78
2022-07-03 13:43:41,31.59,31.59,31.59,24.72,978234,30,19953,-79
2022-07-03 13:44:11,31.62,31.62,31.62,23.84,974536,30,19915,-78
2022-07-03 13:44:42,31.71,31.71,31.71,23.14,953796,30,19917,-77
2022-07-03 13:45:12,32.10,32.10,32.10,22.58,939158,31,19938,-78
2022-07-03 13:45:43,32.24,32.24,32.24,22.48,920369,31,20417,-79
2022-07-03 13:46:14,32.11,32.11,32.11,23.77,905547,32,20028,-77
2022-07-03 13:46:44,31.97,31.97,31.97,23.35,894985,32,19935,-79
2022-07-03 13:47:14,32.06,32.06,32.06,23.49,884814,33,19954,-78
2022-07-03 13:47:45,32.18,32.18,32.18,23.45,873953,33,20325,-78
2022-07-03 13:48:15,32.03,32.03,32.03,23.54,867410,34,20058,-78
2022-07-03 13:48:45,31.83,31.83,31.83,23.79,855964,34,19947,-78
2022-07-03 13:51:01,32.66,32.66,32.66,22.02,3208137,27,20364,-77
2022-07-03 13:51:31,32.62,32.62,32.62,22.54,1060480,28,19943,-77
2022-07-03 13:52:01,32.45,32.45,32.45,22.54,1056391,28,19912,-77
2022-07-03 13:52:31,32.08,32.08,32.08,22.53,1052845,28,20044,-79
2022-07-03 13:53:02,31.95,31.95,31.95,22.66,1048258,28,19972,-79
2022-07-03 13:53:32,31.99,31.99,31.99,22.38,1052228,28,19962,-77
2022-07-03 13:54:03,32.17,32.17,32.17,22.32,1052476,28,19919,-79
2022-07-03 13:54:33,32.09,32.09,32.09,24.14,1051483,28,19935,-78
2022-07-03 13:55:04,32.37,32.37,32.37,24.50,1040799,28,19916,-78
2022-07-03 13:55:34,32.06,32.06,32.06,22.58,1042366,28,19910,-78
2022-07-03 13:56:05,32.09,32.09,32.09,22.78,1048915,28,20333,-80
2022-07-03 13:56:35,32.07,32.07,32.07,23.07,1047343,28,19921,-77
2022-07-03 13:57:05,31.96,31.96,31.96,23.35,1049713,28,20317,-78
2022-07-03 13:57:36,32.28,32.28,32.28,23.32,1041496,28,19929,-78
2022-07-03 13:58:07,32.40,32.40,32.40,23.66,1035952,28,19965,-77
2022-07-03 13:58:37,32.50,32.50,32.50,23.27,1033493,28,20040,-77
2022-07-03 13:59:08,32.27,32.27,32.27,23.38,1035240,28,20308,-77
2022-07-03 13:59:38,32.21,32.21,32.21,23.92,1034041,28,19921,-78
2022-07-03 14:00:09,32.14,32.14,32.14,23.01,1034859,28,19922,-78
2022-07-03 14:00:40,32.23,32.23,32.23,22.72,1034040,28,19944,-78
2022-07-03 14:01:10,32.53,32.53,32.53,23.07,1026360,28,19929,-79
2022-07-03 14:01:40,32.70,32.70,32.70,22.79,1022353,28,20286,-78
2022-07-03 14:02:11,32.83,32.83,32.83,22.91,1012322,29,20015,-79
2022-07-03 14:02:41,33.02,33.02,33.02,23.23,1001579,29,19924,-80
2022-07-03 14:03:11,33.36,33.36,33.36,22.42,990895,29,19932,-79
2022-07-03 14:03:41,33.30,33.30,33.30,22.22,983880,30,20003,-80
2022-07-03 14:04:12,33.46,33.46,33.46,21.88,962877,30,19928,-78
2022-07-03 14:04:42,33.34,33.34,33.34,23.06,972078,30,20090,-80
2022-07-03 14:05:12,32.94,32.94,32.94,22.69,968964,30,19942,-76
2022-07-03 14:05:43,32.62,32.62,32.62,22.02,972044,30,20368,-77
2022-07-03 14:06:13,32.52,32.52,32.52,22.01,957364,30,20319,-77
2022-07-03 14:06:43,32.64,32.64,32.64,21.57,952703,31,19931,-78
2022-07-03 14:07:14,32.47,32.47,32.47,21.80,928880,31,19974,-79
2022-07-03 14:07:44,32.70,32.70,32.70,22.79,919384,32,20028,-77
2022-07-03 14:08:15,32.94,32.94,32.94,21.50,905856,32,19941,-77
2022-07-03 14:08:45,32.77,32.77,32.77,21.61,893715,32,20005,-77
2022-07-03 14:09:15,32.97,32.97,32.97,21.59,888117,33,19972,-78
2022-07-03 14:09:46,32.46,32.46,32.46,21.86,874304,33,19927,-77
2022-07-03 14:10:16,32.22,32.22,32.22,22.62,878296,33,19945,-76
2022-07-03 14:10:47,32.47,32.47,32.47,22.95,865386,33,19938,-77
2022-07-03 14:11:17,32.55,32.55,32.55,22.96,859627,34,19939,-78
2022-07-03 14:13:31,32.84,32.84,32.84,22.99,3174361,27,19968,-79
2022-07-03 14:14:02,32.68,32.68,32.68,23.64,1048972,28,19964,-85
2022-07-03 14:14:32,32.71,32.71,32.71,22.63,1044931,28,19905,-84
2022-07-03 14:15:03,32.65,32.65,32.65,22.27,1031132,28,20062,-83
2022-07-03 14:15:34,32.63,32.63,32.63,21.67,1039095,28,19918,-85
2022-07-03 14:16:04,32.89,32.89,32.89,22.32,1036707,28,19914,-82
2022-07-03 14:16:34,32.66,32.66,32.66,22.76,1032804,28,19922,-83
2022-07-03 14:17:04,32.73,32.73,32.73,21.88,1034220,28,19985,-78
2022-07-03 14:17:35,32.82,32.82,32.82,22.00,1037078,28,20004,-84
2022-07-03 14:18:05,32.81,32.81,32.81,22.33,1040809,28,19922,-80
2022-07-03 14:18:35,32.66,32.66,32.66,21.75,1044031,28,19969,-82
2022-07-03 14:19:06,32.65,32.65,32.65,21.77,1043856,28,19925,-82
2022-07-03 14:19:36,32.53,32.53,32.53,22.41,1047712,28,20019,-84
2022-07-03 14:20:06,32.59,32.59,32.59,23.22,1047479,28,19921,-82
2022-07-03 14:20:37,32.63,32.63,32.63,23.72,1043592,28,19913,-83
2022-07-03 14:21:07,32.79,32.79,32.79,23.20,1039544,28,19921,-82
2022-07-03 14:21:38,32.66,32.66,32.66,22.66,1030074,28,20005,-83
2022-07-03 14:22:08,32.46,32.46,32.46,23.40,1030089,28,20318,-80
2022-07-03 14:22:38,32.57,32.57,32.57,22.08,1028209,28,20005,-81
2022-07-03 14:23:09,32.83,32.83,32.83,22.21,1027081,28,19986,-83
2022-07-03 14:23:39,32.53,32.53,32.53,22.90,1016290,28,19975,-82
2022-07-03 14:24:10,32.61,32.61,32.61,22.55,1014126,28,19923,-80
2022-07-03 14:24:40,32.70,32.70,32.70,22.72,1006459,29,19920,-80
2022-07-03 14:25:10,32.60,32.60,32.60,22.77,996426,29,20059,-84
2022-07-03 14:25:40,32.54,32.54,32.54,24.13,989560,29,19925,-78
2022-07-03 14:26:11,32.68,32.68,32.68,24.37,992422,29,19972,-80
2022-07-03 14:27:00,32.82,32.82,32.82,25.07,982005,30,20394,-81
2022-07-03 14:27:49,32.64,32.64,32.64,23.09,974346,30,20015,-82
2022-07-03 14:28:37,32.31,32.31,32.31,22.82,939992,31,19930,-82
2022-07-03 14:29:27,32.34,32.34,32.34,23.48,922057,32,20352,-83
2022-07-03 14:30:16,32.64,32.64,32.64,23.39,900461,32,20291,-77
2022-07-03 14:31:04,32.64,32.64,32.64,23.10,861120,34,20072,-76
2022-07-03 14:31:53,32.28,32.28,32.28,22.13,848102,34,20038,-77
2022-07-03 14:32:29,32.46,32.46,32.46,22.63,824806,35,19951,-78
2022-07-03 14:32:59,32.44,32.44,32.44,22.04,822543,35,19940,-79
2022-07-03 14:33:30,32.39,32.39,32.39,22.88,810064,36,19945,-78
2022-07-03 14:35:44,32.44,32.44,32.44,23.41,3216063,27,20376,-78
2022-07-03 14:36:18,32.54,32.54,32.54,23.19,1069171,27,20001,-77
2022-07-03 14:36:48,32.23,32.23,32.23,23.71,1068993,27,19967,-79
2022-07-03 14:37:18,32.22,32.22,32.22,23.19,1061369,27,19939,-77
2022-07-03 14:37:49,32.05,32.05,32.05,22.67,1056235,28,20007,-80
2022-07-03 14:38:19,31.83,31.83,31.83,23.92,1052447,28,19955,-78
2022-07-03 14:38:49,32.17,32.17,32.17,23.21,1047923,28,19905,-78
2022-07-03 14:39:20,32.31,32.31,32.31,22.84,1049011,28,19917,-80
2022-07-03 14:39:50,32.32,32.32,32.32,23.36,1044960,28,19926,-79
2022-07-03 14:40:21,32.54,32.54,32.54,23.44,1044059,28,20062,-79
2022-07-03 14:40:51,32.77,32.77,32.77,24.03,1050636,28,20301,-78
2022-07-03 14:41:22,32.75,32.75,32.75,24.75,1047857,28,19924,-78
2022-07-03 14:41:52,32.99,32.99,32.99,23.24,1043230,28,20427,-78
2022-07-03 14:42:22,33.13,33.13,33.13,24.08,1039408,28,20434,-77
2022-07-03 14:42:53,32.86,32.86,32.86,23.72,1040813,28,19941,-77
2022-07-03 14:43:24,32.88,32.88,32.88,23.29,1039987,28,20005,-77
2022-07-03 14:43:54,32.78,32.78,32.78,22.45,1040650,28,20299,-78
2022-07-03 14:44:26,32.94,32.94,32.94,23.20,1024832,28,19926,-79
2022-07-03 14:44:56,32.86,32.86,32.86,23.58,1024773,28,20326,-78
2022-07-03 14:45:26,32.77,32.77,32.77,23.63,1013532,29,19923,-78
2022-07-03 14:45:57,32.64,32.64,32.64,23.88,1019283,29,20370,-78
2022-07-03 14:46:27,32.68,32.68,32.68,23.22,1017381,29,19924,-78
2022-07-03 14:47:00,32.76,32.76,32.76,22.70,1009372,29,19924,-77
2022-07-03 14:47:31,32.31,32.31,32.31,22.57,1005023,29,20014,-78
2022-07-03 14:48:01,32.54,32.54,32.54,23.06,1005518,29,19979,-78
2022-07-03 14:48:31,32.70,32.70,32.70,23.27,1012214,29,20379,-85
2022-07-03 14:49:02,32.40,32.40,32.40,23.22,1015579,29,20066,-84
2022-07-03 14:49:33,32.58,32.58,32.58,22.29,1000835,29,19934,-83
2022-07-03 14:50:04,32.49,32.49,32.49,22.31,993358,29,20374,-80
2022-07-03 14:50:34,31.88,31.88,31.88,22.79,976721,30,20022,-81
2022-07-03 14:51:04,31.87,31.87,31.87,22.99,974734,30,20037,-80
2022-07-03 14:51:34,32.24,32.24,32.24,22.73,976581,30,20455,-81
2022-07-03 14:52:05,32.32,32.32,32.32,22.93,958040,30,19928,-79
2022-07-03 14:52:36,32.50,32.50,32.50,23.13,950619,30,20015,-83
2022-07-03 14:53:06,32.62,32.62,32.62,23.22,941732,31,20010,-82
2022-07-03 14:53:36,32.67,32.67,32.67,23.78,920432,31,20298,-81
2022-07-03 14:54:07,32.92,32.92,32.92,23.46,899261,32,20402,-82
2022-07-03 14:54:39,32.88,32.88,32.88,23.14,892528,32,19939,-83
2022-07-03 14:55:10,32.94,32.94,32.94,23.21,879748,33,19988,-81
2022-07-03 14:55:41,32.82,32.82,32.82,23.55,861846,33,20033,-80
2022-07-03 14:58:01,32.58,32.58,32.58,22.29,3204906,27,20379,-84
2022-07-03 14:58:31,32.64,32.64,32.64,22.50,1053747,28,19989,-80
2022-07-03 14:59:03,32.78,32.78,32.78,21.79,1050626,28,19916,-79
2022-07-03 14:59:44,32.84,32.84,32.84,22.21,1049856,28,19920,-78
2022-07-03 15:00:14,32.85,32.85,32.85,22.27,1051042,28,19920,-79
2022-07-03 15:00:53,33.14,33.14,33.14,22.00,1052719,28,19908,-78
2022-07-03 15:01:24,33.10,33.10,33.10,22.27,1045135,28,19932,-76
2022-07-03 15:01:56,32.72,32.72,32.72,22.62,1041127,28,19933,-80
2022-07-03 15:02:33,32.78,32.78,32.78,23.32,1051181,28,20801,-76
2022-07-03 15:03:06,32.32,32.32,32.32,23.23,1043291,28,19957,-82
2022-07-03 15:03:36,32.38,32.38,32.38,24.09,1038820,28,20355,-80
2022-07-03 15:04:25,32.66,32.66,32.66,23.48,1031763,28,20036,-78
2022-07-03 15:04:55,32.88,32.88,32.88,23.95,1024871,28,19930,-79
2022-07-03 15:05:27,32.70,32.70,32.70,23.16,1022887,28,19931,-79
2022-07-03 15:05:59,32.78,32.78,32.78,23.09,1002888,29,20061,-79
2022-07-03 15:06:29,32.76,32.76,32.76,23.39,1005240,29,19924,-79
2022-07-03 15:06:59,32.67,32.67,32.67,23.28,1003839,29,20374,-78
2022-07-03 15:07:30,32.76,32.76,32.76,22.43,1003540,29,20116,-78
2022-07-03 15:08:19,32.59,32.59,32.59,22.14,1000716,29,20341,-78
2022-07-03 15:08:57,32.70,32.70,32.70,22.78,982367,30,19927,-80
2022-07-03 15:09:32,32.81,32.81,32.81,23.16,971932,30,19927,-79
2022-07-03 15:10:07,32.75,32.75,32.75,23.52,979307,30,19941,-80
2022-07-03 15:10:37,32.79,32.79,32.79,22.10,961151,30,20353,-77
2022-07-03 15:11:11,32.54,32.54,32.54,22.51,956342,30,19929,-78
2022-07-03 15:12:12,32.58,32.58,32.58,22.93,950375,31,20008,-78
2022-07-03 15:12:43,32.43,32.43,32.43,22.32,930887,31,20026,-77
2022-07-03 15:13:13,32.18,32.18,32.18,22.62,915712,32,19997,-79
2022-07-03 15:13:44,32.22,32.22,32.22,22.54,911347,32,19972,-84
2022-07-03 15:14:14,32.59,32.59,32.59,22.77,905033,32,19929,-81
2022-07-03 15:14:44,32.66,32.66,32.66,22.58,882760,33,19952,-85
2022-07-03 15:15:15,32.51,32.51,32.51,23.49,882846,33,20004,-80
2022-07-03 15:15:47,32.56,32.56,32.56,23.37,872902,33,19945,-81
2022-07-03 15:16:17,32.26,32.26,32.26,23.85,861582,34,19954,-81
2022-07-03 15:16:47,32.29,32.29,32.29,22.88,842329,34,19949,-80
2022-07-03 15:17:18,32.46,32.46,32.46,23.08,821079,35,19976,-82
2022-07-03 15:20:32,32.18,32.18,32.18,22.60,3194346,27,20352,-84
2022-07-03 15:21:03,32.13,32.13,32.13,22.27,1047959,28,19920,-83
2022-07-03 15:21:33,32.46,32.46,32.46,21.38,1043519,28,19941,-81
2022-07-03 15:22:04,32.65,32.65,32.65,22.00,1035461,28,20332,-80
2022-07-03 15:22:34,32.66,32.66,32.66,22.76,1038383,28,19925,-84
2022-07-03 15:23:06,32.82,32.82,32.82,22.87,1039344,28,19913,-82
2022-07-03 15:23:36,32.88,32.88,32.88,22.45,1039415,28,19906,-79
2022-07-03 15:24:07,33.02,33.02,33.02,22.51,1039410,28,20251,-83
2022-07-03 15:24:37,33.17,33.17,33.17,23.14,1040821,28,20066,-83
2022-07-03 15:25:08,33.28,33.28,33.28,22.98,1036314,28,20918,-83
2022-07-03 15:25:39,33.02,33.02,33.02,23.23,1036243,28,19960,-82
2022-07-03 15:26:09,32.58,32.58,32.58,22.87,1036712,28,19921,-82
2022-07-03 15:26:40,32.44,32.44,32.44,23.42,1041335,28,20288,-83
2022-07-03 15:27:11,32.48,32.48,32.48,23.27,1034940,28,19926,-82
2022-07-03 15:27:41,32.55,32.55,32.55,22.94,1033545,28,19914,-82
2022-07-03 15:28:12,32.64,32.64,32.64,22.86,1036128,28,20049,-81
2022-07-03 15:28:42,32.84,32.84,32.84,23.85,1018811,28,20026,-76
2022-07-03 15:29:13,32.87,32.87,32.87,24.33,1018725,29,19915,-80
2022-07-03 15:29:43,32.88,32.88,32.88,23.78,1009032,29,19943,-80
2022-07-03 15:30:13,32.98,32.98,32.98,23.24,1013081,29,20296,-81
2022-07-03 15:30:50,33.00,33.00,33.00,22.88,1010797,29,19948,-81
2022-07-03 15:31:20,33.28,33.28,33.28,22.16,1008322,29,19936,-79
2022-07-03 15:31:51,33.42,33.42,33.42,22.77,999271,29,19961,-79
2022-07-03 15:32:21,33.33,33.33,33.33,23.06,1001379,29,19940,-79
2022-07-03 15:32:52,33.48,33.48,33.48,23.20,984066,29,19930,-77
2022-07-03 15:33:23,33.38,33.38,33.38,23.11,975677,30,19933,-80
2022-07-03 15:33:53,33.29,33.29,33.29,23.13,977077,30,19974,-78
2022-07-03 15:34:24,33.22,33.22,33.22,23.04,966707,30,19928,-80
2022-07-03 15:34:54,32.94,32.94,32.94,22.67,941127,31,19931,-78
2022-07-03 15:35:25,32.75,32.75,32.75,22.83,931607,31,20019,-79
2022-07-03 15:35:57,32.62,32.62,32.62,23.25,917364,32,19933,-78
2022-07-03 15:36:28,32.60,32.60,32.60,23.29,909380,32,19933,-78
2022-07-03 15:37:03,32.61,32.61,32.61,22.53,885082,32,19931,-77
2022-07-03 15:37:41,32.81,32.81,32.81,22.48,890174,32,19940,-78
2022-07-03 15:38:12,32.74,32.74,32.74,23.15,895938,32,19969,-80
2022-07-03 15:38:45,32.87,32.87,32.87,23.41,893659,32,20072,-76
2022-07-03 15:39:23,33.03,33.03,33.03,22.69,885776,33,20460,-79
2022-07-03 15:39:55,33.04,33.04,33.04,22.88,857445,34,19939,-78
2022-07-03 15:42:33,33.03,33.03,33.03,22.80,3218845,27,20356,-79
2022-07-03 15:43:10,33.23,33.23,33.23,23.14,1064347,27,19963,-78
2022-07-03 15:43:49,33.12,33.12,33.12,23.14,1051535,28,19904,-77
2022-07-03 15:44:21,33.18,33.18,33.18,22.39,1047248,28,19916,-77
2022-07-03 15:45:00,33.17,33.17,33.17,22.37,1050788,28,19928,-78
2022-07-03 15:45:42,33.03,33.03,33.03,22.51,1055686,28,19962,-77
2022-07-03 15:46:12,33.00,33.00,33.00,22.04,1047472,28,20355,-78
2022-07-03 15:46:48,33.18,33.18,33.18,22.36,1043124,28,20014,-78
2022-07-03 15:47:26,32.91,32.91,32.91,23.16,1039130,28,19921,-81
2022-07-03 15:48:00,32.82,32.82,32.82,22.95,1036945,28,20476,-79
2022-07-03 15:48:33,32.82,32.82,32.82,22.80,1040337,28,19914,-77
2022-07-03 15:49:21,32.56,32.56,32.56,23.09,1050321,28,19921,-79
2022-07-03 15:49:52,32.52,32.52,32.52,23.74,1043086,28,19993,-79
2022-07-03 15:50:40,32.90,32.90,32.90,23.87,1035139,28,20035,-78
2022-07-03 15:51:25,33.00,33.00,33.00,24.00,1014774,29,20399,-78
2022-07-03 15:52:02,32.91,32.91,32.91,23.48,1022692,29,19926,-78
2022-07-03 15:52:33,32.87,32.87,32.87,23.13,1001761,29,19939,-78
2022-07-03 15:53:03,32.97,32.97,32.97,23.18,997279,29,19921,-76
2022-07-03 15:53:37,33.26,33.26,33.26,23.03,991126,29,20374,-78
2022-07-03 15:54:09,33.00,33.00,33.00,22.96,988308,29,19922,-77
2022-07-03 15:54:58,33.12,33.12,33.12,22.90,986508,29,20012,-77
2022-07-03 15:55:33,33.58,33.58,33.58,22.01,975073,30,20359,-79
2022-07-03 15:56:04,33.69,33.69,33.69,22.38,965363,30,20269,-78
2022-07-03 15:56:35,33.84,33.84,33.84,23.02,959475,30,19928,-78
2022-07-03 15:57:06,33.96,33.96,33.96,22.91,956504,30,19973,-78
2022-07-03 15:57:36,34.11,34.11,34.11,21.80,955250,30,19988,-79
2022-07-03 15:58:06,34.07,34.07,34.07,22.61,951242,31,19929,-77
2022-07-03 15:58:38,34.08,34.08,34.08,21.67,940402,31,19937,-77
2022-07-03 15:59:11,33.92,33.92,33.92,21.16,934134,31,19949,-80
2022-07-03 15:59:42,34.09,34.09,34.09,21.28,911733,32,19988,-79
2022-07-03 16:00:13,34.27,34.27,34.27,21.53,919230,32,19987,-79
2022-07-03 16:01:03,34.47,34.47,34.47,21.39,901932,32,19938,-79
2022-07-03 16:01:53,33.91,33.91,33.91,21.59,893856,32,20025,-78
2022-07-03 16:02:25,33.71,33.71,33.71,22.08,878598,33,19956,-78
2022-07-03 16:05:18,34.12,34.12,34.12,21.67,3183914,27,20325,-79
2022-07-03 16:05:48,33.80,33.80,33.80,22.63,1040711,28,19922,-78
2022-07-03 16:06:18,33.89,33.89,33.89,23.15,1043153,28,20035,-84
2022-07-03 16:06:49,34.02,34.02,34.02,22.80,1037833,28,20343,-82
2022-07-03 16:07:19,33.49,33.49,33.49,23.09,1027381,28,20376,-81
2022-07-03 16:07:51,33.64,33.64,33.64,23.44,1027709,28,20108,-84
2022-07-03 16:08:21,33.97,33.97,33.97,22.00,1024850,28,20006,-81
2022-07-03 16:08:51,34.09,34.09,34.09,21.67,1034875,28,19922,-82
2022-07-03 16:09:22,34.40,34.40,34.40,21.32,1032910,28,19918,-84
2022-07-03 16:09:52,34.58,34.58,34.58,21.55,1039597,28,19914,-83
2022-07-03 16:10:23,34.68,34.68,34.68,21.22,1037787,28,20307,-79
2022-07-03 16:10:54,34.55,34.55,34.55,22.13,1038631,28,19922,-79
2022-07-03 16:11:24,34.94,34.94,34.94,20.31,1024706,28,19929,-77
2022-07-03 16:11:55,34.51,34.51,34.51,20.39,1022949,28,19910,-78
2022-07-03 16:12:25,34.37,34.37,34.37,21.18,1010588,29,19931,-78
2022-07-03 16:12:58,34.26,34.26,34.26,21.71,1004098,29,20018,-78
2022-07-03 16:13:28,34.66,34.66,34.66,20.42,997872,29,19925,-76
2022-07-03 16:14:08,34.56,34.56,34.56,21.05,1013634,29,19987,-78
2022-07-03 16:14:38,34.79,34.79,34.79,20.63,1002783,29,19924,-78
2022-07-03 16:15:09,34.72,34.72,34.72,20.81,993294,29,20585,-78
2022-07-03 16:15:41,34.79,34.79,34.79,20.44,978598,30,19919,-78
2022-07-03 16:16:12,35.08,35.08,35.08,20.32,979154,30,20369,-78
2022-07-03 16:16:43,35.09,35.09,35.09,21.34,978266,30,20013,-80
2022-07-03 16:17:14,35.23,35.23,35.23,20.69,970305,30,22997,-79
2022-07-03 16:17:45,34.82,34.82,34.82,21.02,962401,30,19988,-81
2022-07-03 16:18:15,34.58,34.58,34.58,21.73,959249,30,19944,-80
2022-07-03 16:18:46,34.47,34.47,34.47,21.99,952154,30,19970,-79
2022-07-03 16:19:16,34.56,34.56,34.56,22.00,937259,31,20010,-80
2022-07-03 16:19:47,34.74,34.74,34.74,22.12,916588,32,19937,-79
2022-07-03 16:20:18,35.00,35.00,35.00,21.84,918324,32,19928,-80
2022-07-03 16:20:48,35.46,35.46,35.46,21.45,923793,31,20390,-80
2022-07-03 16:21:21,35.86,35.86,35.86,21.28,909237,32,19987,-79
2022-07-03 16:21:51,35.67,35.67,35.67,21.77,891007,32,19935,-79
2022-07-03 16:22:22,35.51,35.51,35.51,20.89,888348,33,19932,-80
2022-07-03 16:22:52,35.06,35.06,35.06,21.16,879843,33,19984,-80
2022-07-03 16:23:22,35.64,35.64,35.64,20.61,862817,34,20061,-83
2022-07-03 16:23:53,35.74,35.74,35.74,19.55,849159,34,19948,-83
2022-07-03 16:24:23,36.46,36.46,36.46,19.44,839321,34,20080,-84
2022-07-03 16:26:38,35.34,35.34,35.34,21.66,3194599,27,20492,-82
2022-07-03 16:27:11,35.37,35.37,35.37,20.98,1051942,28,20040,-81
2022-07-03 16:27:41,35.69,35.69,35.69,20.78,1049833,28,19920,-81
2022-07-03 16:28:12,36.11,36.11,36.11,19.66,1046278,28,19928,-79
2022-07-03 16:28:42,36.33,36.33,36.33,20.22,1049765,28,19920,-81
2022-07-03 16:29:12,36.68,36.68,36.68,19.26,1043547,28,19948,-80
2022-07-03 16:29:43,36.89,36.89,36.89,19.27,1043426,28,19999,-79
2022-07-03 16:30:13,37.07,37.07,37.07,19.11,1045195,28,19944,-81
2022-07-03 16:30:47,37.27,37.27,37.27,19.13,1037979,28,20368,-80
2022-07-03 16:31:20,36.44,36.44,36.44,20.05,1035495,28,19983,-85
2022-07-03 16:31:50,36.08,36.08,36.08,19.58,1033419,28,19954,-83
2022-07-03 16:32:20,36.13,36.13,36.13,18.82,1041568,28,19921,-85
2022-07-03 16:32:51,35.79,35.79,35.79,20.31,1036647,28,19922,-80
2022-07-03 16:33:22,35.74,35.74,35.74,19.68,1033000,28,20435,-78
2022-07-03 16:34:11,35.77,35.77,35.77,19.99,1031223,28,19988,-79
2022-07-03 16:34:51,35.45,35.45,35.45,19.82,1031817,28,19936,-80
2022-07-03 16:35:31,35.61,35.61,35.61,19.91,1022358,28,19970,-79
2022-07-03 16:36:02,35.89,35.89,35.89,21.37,1017805,29,19919,-79
2022-07-03 16:36:33,36.20,36.20,36.20,20.86,1017435,28,20337,-79
2022-07-03 16:37:06,36.18,36.18,36.18,21.06,999865,29,20039,-80
2022-07-03 16:37:44,36.59,36.59,36.59,20.72,985993,29,19990,-80
2022-07-03 16:38:25,37.48,37.48,37.48,20.04,986343,29,19970,-78
2022-07-03 16:39:05,37.01,37.01,37.01,19.98,972880,30,20018,-79
2022-07-03 16:39:37,36.86,36.86,36.86,19.96,962371,30,19939,-80
2022-07-03 16:40:07,36.50,36.50,36.50,20.54,953882,31,20116,-78
2022-07-03 16:40:38,36.57,36.57,36.57,19.49,947447,31,20020,-80
2022-07-03 16:41:08,36.63,36.63,36.63,19.55,941063,31,19934,-79
2022-07-03 16:41:39,37.00,37.00,37.00,19.26,918371,32,19922,-79
2022-07-03 16:42:11,36.89,36.89,36.89,19.55,919979,32,20355,-78
2022-07-03 16:42:43,36.39,36.39,36.39,19.82,912635,32,19941,-78
2022-07-03 16:43:13,36.02,36.02,36.02,19.94,893012,32,19931,-78
2022-07-03 16:43:44,36.05,36.05,36.05,20.48,886666,32,19983,-80
2022-07-03 16:44:14,36.13,36.13,36.13,19.52,871205,33,19986,-78
2022-07-03 16:44:45,36.21,36.21,36.21,19.36,852729,34,19978,-81
2022-07-03 16:45:15,36.63,36.63,36.63,18.84,834294,34,19937,-81
2022-07-03 16:48:25,36.77,36.77,36.77,18.77,3214008,27,20359,-84
2022-07-03 16:48:56,35.75,35.75,35.75,20.49,1055572,28,19966,-82
2022-07-03 16:49:28,35.59,35.59,35.59,20.88,1050949,28,19999,-84
2022-07-03 16:49:59,35.89,35.89,35.89,20.22,1051648,28,20374,-81
2022-07-03 16:50:29,35.75,35.75,35.75,20.85,1055508,28,20018,-83
2022-07-03 16:51:01,36.18,36.18,36.18,20.56,1050792,28,19912,-81
2022-07-03 16:51:33,36.38,36.38,36.38,20.40,1051114,28,19916,-82
2022-07-03 16:52:04,36.22,36.22,36.22,20.39,1045613,28,19952,-80
2022-07-03 16:52:35,36.56,36.56,36.56,20.95,1033838,28,19922,-85
2022-07-03 16:53:06,36.67,36.67,36.67,20.96,1048054,28,20016,-86
2022-07-03 16:53:36,36.45,36.45,36.45,21.58,1046937,28,19976,-81
2022-07-03 16:54:06,36.69,36.69,36.69,20.28,1031147,28,20411,-82
2022-07-03 16:54:37,36.33,36.33,36.33,20.25,1017256,29,20282,-80
2022-07-03 16:55:08,36.21,36.21,36.21,20.62,1038559,28,19914,-79
2022-07-03 16:55:39,36.16,36.16,36.16,20.56,1039148,28,19937,-82
2022-07-03 16:56:09,36.27,36.27,36.27,20.76,1025461,28,20373,-82
2022-07-03 16:56:40,36.56,36.56,36.56,19.81,1027727,28,19971,-80
2022-07-03 16:57:11,36.67,36.67,36.67,19.40,1019358,29,19934,-81
2022-07-03 16:57:45,36.92,36.92,36.92,19.46,1013237,29,20014,-82
2022-07-03 16:58:16,36.55,36.55,36.55,19.09,1022604,28,20269,-85
2022-07-03 16:58:46,36.25,36.25,36.25,19.62,1017296,29,19923,-83
2022-07-03 16:59:17,35.86,35.86,35.86,20.62,996179,29,20154,-84
2022-07-03 16:59:47,36.14,36.14,36.14,19.33,1001104,29,19924,-85
2022-07-03 17:00:19,35.96,35.96,35.96,19.96,1002616,29,19931,-83
2022-07-03 17:00:50,35.97,35.97,35.97,20.15,976269,30,19953,-81
2022-07-03 17:01:21,36.77,36.77,36.77,19.19,959959,30,19985,-82
2022-07-03 17:01:52,37.31,37.31,37.31,18.08,948961,31,20040,-83
2022-07-03 17:02:22,36.99,36.99,36.99,18.36,943878,31,20071,-82
2022-07-03 17:02:53,37.27,37.27,37.27,18.33,923486,31,25037,-82
2022-07-03 17:03:24,37.96,37.96,37.96,17.86,923079,31,20385,-82
2022-07-03 17:03:54,38.14,38.14,38.14,17.55,908598,32,20379,-83
2022-07-03 17:04:28,38.13,38.13,38.13,17.47,892720,32,20353,-80
2022-07-03 17:04:58,37.64,37.64,37.64,17.75,871333,33,20393,-79
2022-07-03 17:05:28,37.46,37.46,37.46,18.58,861238,34,20089,-83
2022-07-03 17:05:59,37.40,37.40,37.40,18.65,852796,34,19947,-81
2022-07-03 17:06:29,37.08,37.08,37.08,19.44,845711,34,19988,-83
2022-07-03 17:07:00,36.92,36.92,36.92,18.50,833833,34,20044,-84
2022-07-03 17:07:31,37.02,37.02,37.02,18.17,829040,35,19946,-83
2022-07-03 17:08:01,36.62,36.62,36.62,19.37,822984,35,19952,-83
2022-07-03 17:08:32,36.03,36.03,36.03,20.13,816868,35,20493,-80
2022-07-03 17:10:50,37.14,37.14,37.14,18.42,3201736,27,20368,-85
2022-07-03 17:11:46,37.33,37.33,37.33,17.99,1052116,28,19983,-83
2022-07-03 17:12:58,37.58,37.58,37.58,18.09,1031590,28,19914,-86
2022-07-03 17:13:32,37.33,37.33,37.33,17.86,1035775,28,20068,-87
2022-07-03 17:14:05,37.42,37.42,37.42,18.03,1037322,28,19910,-82
2022-07-03 17:14:35,36.97,36.97,36.97,18.32,1030414,28,20507,-83
2022-07-03 17:15:09,36.47,36.47,36.47,19.16,1031395,28,19981,-84
2022-07-03 17:15:40,36.40,36.40,36.40,19.23,1027392,28,20008,-86
2022-07-03 17:18:00,37.12,37.12,37.12,18.40,1009016,29,19935,-81
2022-07-03 17:19:00,36.67,36.67,36.67,19.38,1015801,28,19916,-85
2022-07-03 17:19:34,36.84,36.84,36.84,18.34,1023545,28,19926,-81
2022-07-03 17:20:12,36.96,36.96,36.96,17.89,1019737,29,20218,-85
2022-07-03 17:20:52,36.71,36.71,36.71,18.28,1011179,29,20019,-83
2022-07-03 17:21:27,36.71,36.71,36.71,18.34,1001582,29,19933,-84
2022-07-03 17:22:03,36.19,36.19,36.19,19.15,1002691,29,19928,-83
2022-07-03 17:22:39,36.18,36.18,36.18,19.16,1011365,29,20407,-82
2022-07-03 17:23:12,36.52,36.52,36.52,18.66,1002832,29,19975,-83
2022-07-03 17:24:13,36.38,36.38,36.38,18.49,991584,29,20018,-85
2022-07-03 17:24:47,36.54,36.54,36.54,18.47,996411,29,19989,-86
2022-07-03 17:26:07,36.55,36.55,36.55,19.03,999307,29,19936,-87
2022-07-03 17:26:52,35.85,35.85,35.85,19.76,995821,29,19929,-85
2022-07-03 17:27:46,36.06,36.06,36.06,19.00,982755,29,19946,-86
2022-07-03 17:28:20,36.37,36.37,36.37,18.84,968394,30,19943,-84
2022-07-03 17:29:03,35.69,35.69,35.69,19.40,966418,30,19972,-85
2022-07-03 17:30:00,36.14,36.14,36.14,19.10,956007,30,19975,-82
2022-07-03 17:31:16,36.86,36.86,36.86,17.93,937581,31,20386,-83
2022-07-03 17:32:24,36.24,36.24,36.24,18.41,915330,31,19937,-84
2022-07-03 17:33:19,36.21,36.21,36.21,19.38,908770,32,20376,-81
2022-07-03 17:34:24,35.74,35.74,35.74,19.50,908630,31,20486,-88
2022-07-03 17:35:15,35.13,35.13,35.13,19.55,913936,32,20334,-87
2022-07-03 17:51:23,31.91,31.91,31.91,26.18,3211487,27,20389,-84
2022-07-03 17:52:06,31.64,31.64,31.64,26.36,1038198,28,19926,-82
2022-07-03 17:52:53,31.54,31.54,31.54,27.42,1038867,28,19925,-83
2022-07-03 17:53:42,31.67,31.67,31.67,26.52,1030877,28,19925,-84
2022-07-03 17:54:20,31.57,31.57,31.57,27.29,1036402,28,19934,-82
2022-07-03 17:54:51,31.60,31.60,31.60,27.31,1033230,28,20024,-83
2022-07-03 17:55:22,31.51,31.51,31.51,27.79,1032924,28,20021,-82
2022-07-03 17:55:52,31.52,31.52,31.52,26.70,1024711,28,19929,-87
2022-07-03 17:56:25,31.03,31.03,31.03,27.37,1030699,28,20020,-86
2022-07-03 17:57:16,30.84,30.84,30.84,27.40,1038532,28,19925,-84
2022-07-03 17:57:46,30.79,30.79,30.79,26.72,1034677,28,20485,-85
2022-07-03 17:58:17,30.69,30.69,30.69,26.51,1021861,28,20058,-84
2022-07-03 17:58:48,30.85,30.85,30.85,26.09,1022794,28,20006,-85
2022-07-03 17:59:19,30.86,30.86,30.86,26.20,1025502,28,20007,-86
2022-07-03 17:59:50,30.55,30.55,30.55,26.40,1015692,29,19963,-85
2022-07-03 18:00:21,30.59,30.59,30.59,26.04,1017479,28,20075,-84
2022-07-03 18:00:54,30.50,30.50,30.50,25.91,1018140,28,19930,-85
2022-07-03 18:01:25,30.65,30.65,30.65,25.54,1014717,28,20030,-84
2022-07-03 18:01:58,30.82,30.82,30.82,25.48,1011886,29,19939,-87
2022-07-03 18:02:41,30.80,30.80,30.80,25.87,991816,29,20000,-84
2022-07-03 18:03:43,30.74,30.74,30.74,27.06,983820,29,19997,-86
2022-07-03 18:04:21,30.63,30.63,30.63,26.65,977163,30,19939,-84
2022-07-03 18:05:03,30.67,30.67,30.67,26.04,971205,30,19931,-84
2022-07-03 18:06:03,30.56,30.56,30.56,26.30,973476,30,19985,-86
2022-07-03 18:06:48,30.62,30.62,30.62,26.94,959117,30,20112,-86
2022-07-03 18:08:04,30.42,30.42,30.42,26.48,947012,30,19930,-84
2022-07-03 18:08:59,30.59,30.59,30.59,27.29,939683,31,19934,-85
2022-07-03 18:09:35,30.76,30.76,30.76,27.12,923741,31,20126,-85
2022-07-03 18:10:24,30.75,30.75,30.75,27.64,925253,31,19939,-88
2022-07-03 18:11:31,30.73,30.73,30.73,27.87,914438,32,20013,-87
2022-07-03 18:12:54,30.58,30.58,30.58,28.34,906731,32,20074,-87
2022-07-03 18:13:38,30.04,30.04,30.04,28.62,898163,32,19938,-90
2022-07-03 18:14:27,30.08,30.08,30.08,28.05,906084,32,20075,-84
2022-07-03 18:15:04,30.23,30.23,30.23,28.52,885589,33,19996,-79
2022-07-03 18:15:43,30.26,30.26,30.26,28.48,869430,33,19999,-84
2022-07-03 18:16:14,30.28,30.28,30.28,29.61,848431,34,19995,-77
2022-07-03 18:18:42,30.38,30.38,30.38,27.67,3146877,28,20346,-81
2022-07-03 18:19:14,30.29,30.29,30.29,28.89,1042508,28,19921,-83
2022-07-03 18:19:48,30.13,30.13,30.13,29.45,1038717,28,19942,-82
2022-07-03 18:20:19,30.14,30.14,30.14,29.40,1037952,28,20327,-82
2022-07-03 18:20:50,30.14,30.14,30.14,29.88,1038236,28,19994,-83
2022-07-03 18:21:20,30.18,30.18,30.18,30.19,1039602,28,19929,-83
2022-07-03 18:21:51,30.27,30.27,30.27,30.02,1036551,28,20945,-82
2022-07-03 18:22:22,30.31,30.31,30.31,29.90,1041862,28,20144,-82
2022-07-03 18:22:52,30.30,30.30,30.30,30.47,1044435,28,20317,-83
2022-07-03 18:23:23,30.22,30.22,30.22,30.19,1045861,28,19920,-82
2022-07-03 18:23:54,30.29,30.29,30.29,30.14,1043279,28,19948,-83
2022-07-03 18:24:27,30.25,30.25,30.25,29.89,1036946,28,19921,-83
2022-07-03 18:24:58,30.29,30.29,30.29,30.00,1031791,28,19922,-82
2022-07-03 18:25:29,30.24,30.24,30.24,29.03,1029269,28,19933,-82
2022-07-03 18:26:00,30.31,30.31,30.31,28.65,1031458,28,19918,-82
2022-07-03 18:26:45,30.26,30.26,30.26,29.30,1025783,28,19931,-83
2022-07-03 18:27:16,30.12,30.12,30.12,30.21,1026846,28,19930,-83
2022-07-03 18:27:46,30.26,30.26,30.26,29.91,1011528,29,19972,-81
2022-07-03 18:28:16,30.32,30.32,30.32,28.62,995040,29,19983,-83
2022-07-03 18:28:47,30.14,30.14,30.14,30.63,994726,29,19925,-84
2022-07-03 18:29:17,30.01,30.01,30.01,31.26,976074,29,20314,-83
2022-07-03 18:29:48,29.85,29.85,29.85,32.72,980865,30,19933,-84
2022-07-03 18:30:21,29.69,29.69,29.69,33.13,971006,30,20452,-84
2022-07-03 18:30:51,29.55,29.55,29.55,31.99,960121,30,19986,-83
2022-07-03 18:31:22,29.66,29.66,29.66,29.74,969873,30,19993,-84
2022-07-03 18:31:52,29.60,29.60,29.60,28.98,951774,30,19998,-83
2022-07-03 18:32:22,29.65,29.65,29.65,28.75,953450,30,19950,-83
2022-07-03 18:32:53,29.79,29.79,29.79,28.98,951453,30,19925,-83
2022-07-03 18:33:24,29.79,29.79,29.79,29.83,940339,31,19930,-82
2022-07-03 18:33:54,29.83,29.83,29.83,29.80,925369,31,19931,-83
2022-07-03 18:34:25,29.88,29.88,29.88,29.15,911614,32,19930,-83
2022-07-03 18:34:56,29.97,29.97,29.97,28.38,906000,32,19959,-80
2022-07-03 18:35:26,29.89,29.89,29.89,27.94,892262,33,20051,-83
2022-07-03 18:35:57,29.88,29.88,29.88,28.71,883966,33,20002,-83
2022-07-03 18:36:28,29.84,29.84,29.84,28.72,866489,33,19934,-83
2022-07-03 18:36:59,29.84,29.84,29.84,29.35,862329,33,19941,-84
2022-07-03 18:39:30,29.81,29.81,29.81,29.73,3193278,27,20369,-80
2022-07-03 18:40:02,29.76,29.76,29.76,30.06,1051638,28,20315,-78
2022-07-03 18:40:34,29.76,29.76,29.76,30.28,1042903,28,19932,-78
2022-07-03 18:41:04,29.72,29.72,29.72,30.92,1034822,28,19930,-79
2022-07-03 18:41:34,29.58,29.58,29.58,31.09,1039404,28,20364,-79
2022-07-03 18:42:05,29.61,29.61,29.61,31.04,1043290,28,19953,-77
2022-07-03 18:42:35,29.61,29.61,29.61,31.12,1039095,28,20100,-79
2022-07-03 18:43:07,29.47,29.47,29.47,31.20,1034813,28,19922,-78
2022-07-03 18:43:38,29.43,29.43,29.43,31.15,1030416,28,19922,-78
2022-07-03 18:44:08,29.49,29.49,29.49,31.32,1023347,28,20498,-78
2022-07-03 18:44:38,29.46,29.46,29.46,29.87,1022696,28,20354,-79
2022-07-03 18:45:09,29.56,29.56,29.56,29.53,1022947,28,20053,-77
2022-07-03 18:45:41,29.51,29.51,29.51,30.86,1023769,28,20306,-79
2022-07-03 18:46:12,29.42,29.42,29.42,31.46,1021860,28,20366,-80
2022-07-03 18:46:42,29.47,29.47,29.47,31.35,1024558,28,19914,-79
2022-07-03 18:47:12,29.36,29.36,29.36,31.60,1026597,28,19928,-78
2022-07-03 18:47:43,29.38,29.38,29.38,31.06,1022648,28,19953,-78
2022-07-03 18:48:13,29.39,29.39,29.39,31.18,1025961,28,19974,-79
2022-07-03 18:48:43,29.43,29.43,29.43,31.11,1026783,28,20084,-78
2022-07-03 18:49:14,29.33,29.33,29.33,31.25,1028438,28,20034,-79
2022-07-03 18:49:44,29.27,29.27,29.27,31.42,1031885,28,20308,-79
2022-07-03 18:50:15,29.28,29.28,29.28,31.92,1023716,28,19923,-80
2022-07-03 18:50:45,29.19,29.19,29.19,32.11,1005878,29,19915,-79
2022-07-03 18:51:21,29.11,29.11,29.11,31.96,1001232,29,19917,-76
2022-07-03 18:51:59,29.17,29.17,29.17,31.79,998349,29,19925,-79
2022-07-03 18:52:48,29.15,29.15,29.15,31.83,980717,30,19923,-79
2022-07-03 18:53:24,28.91,28.91,28.91,32.45,969349,30,19991,-79
2022-07-03 18:54:10,28.92,28.92,28.92,31.65,966541,30,19927,-79
2022-07-03 18:54:43,28.72,28.72,28.72,33.84,955497,30,20349,-78
2022-07-03 18:55:21,28.68,28.68,28.68,32.01,953983,30,19936,-79
2022-07-03 18:55:53,28.73,28.73,28.73,31.17,933397,31,19932,-79
2022-07-03 18:56:26,28.74,28.74,28.74,30.84,904225,32,20077,-78
2022-07-03 18:59:45,28.46,28.46,28.46,34.73,3218939,27,20339,-79
2022-07-03 19:00:17,28.52,28.52,28.52,35.02,1068689,27,19926,-80
2022-07-03 19:00:48,28.42,28.42,28.42,35.01,1056185,28,19969,-78
2022-07-03 19:01:18,28.39,28.39,28.39,35.33,1050565,28,19920,-79
2022-07-03 19:01:49,28.37,28.37,28.37,35.79,1056023,28,19920,-78
2022-07-03 19:02:20,28.28,28.28,28.28,36.30,1051846,28,19965,-78
2022-07-03 19:03:01,28.19,28.19,28.19,36.37,1047608,28,19961,-78
2022-07-03 19:03:46,28.09,28.09,28.09,36.45,1046007,28,19960,-79
2022-07-03 19:04:19,28.15,28.15,28.15,37.02,1055206,28,20312,-78
2022-07-03 19:04:50,28.07,28.07,28.07,37.69,1051929,28,20279,-78
2022-07-03 19:05:21,27.96,27.96,27.96,36.83,1046882,28,19921,-79
2022-07-03 19:05:58,27.90,27.90,27.90,37.11,1045256,28,19929,-80
2022-07-03 19:06:29,27.99,27.99,27.99,36.04,1039326,28,19996,-80
2022-07-03 19:07:07,28.02,28.02,28.02,35.31,1038291,28,19920,-79
2022-07-03 19:07:58,27.90,27.90,27.90,34.91,1035083,28,19921,-78
2022-07-03 19:08:32,27.96,27.96,27.96,35.17,1017390,29,20371,-79
2022-07-03 19:09:07,28.02,28.02,28.02,34.78,1010314,29,19927,-78
2022-07-03 19:09:42,27.99,27.99,27.99,34.38,1000316,29,19925,-78
2022-07-03 19:10:13,28.06,28.06,28.06,33.93,1002932,29,19961,-78
2022-07-03 19:10:49,28.00,28.00,28.00,33.90,1003792,29,20323,-79
2022-07-03 19:11:21,27.83,27.83,27.83,34.55,996651,29,19932,-77
2022-07-03 19:12:12,27.82,27.82,27.82,34.36,989514,29,19926,-78
2022-07-03 19:12:47,27.86,27.86,27.86,34.20,981194,30,19937,-77
2022-07-03 19:13:21,27.88,27.88,27.88,33.94,977157,30,19942,-79
2022-07-03 19:13:53,27.75,27.75,27.75,34.49,961220,30,19924,-79
2022-07-03 19:14:34,27.59,27.59,27.59,34.94,956961,30,20047,-78
2022-07-03 19:15:05,27.56,27.56,27.56,35.18,956190,30,19975,-78
2022-07-03 19:15:37,27.48,27.48,27.48,36.04,942218,31,19937,-77
2022-07-03 19:16:09,27.40,27.40,27.40,36.76,949341,31,19935,-77
2022-07-03 19:16:43,27.49,27.49,27.49,36.39,941041,31,20399,-79
2022-07-03 19:17:14,27.54,27.54,27.54,35.97,931024,31,19931,-77
2022-07-03 19:17:44,27.48,27.48,27.48,35.74,910089,32,19926,-79
2022-07-03 19:18:15,27.52,27.52,27.52,35.77,885358,33,19935,-79
2022-07-03 19:20:28,27.37,27.37,27.37,35.38,3193966,27,19962,-79
2022-07-03 19:20:59,27.38,27.38,27.38,35.25,1060134,28,20011,-79
2022-07-03 19:21:31,27.40,27.40,27.40,35.33,1051944,28,19908,-77
2022-07-03 19:22:03,27.38,27.38,27.38,35.38,1039473,28,19964,-79
2022-07-03 19:22:33,27.44,27.44,27.44,35.41,1041299,28,19962,-77
2022-07-03 19:23:04,27.41,27.41,27.41,35.22,1044243,28,19916,-78
2022-07-03 19:23:34,27.27,27.27,27.27,35.55,1039675,28,20321,-80
2022-07-03 19:24:04,27.19,27.19,27.19,35.50,1042670,28,19921,-79
2022-07-03 19:24:35,27.20,27.20,27.20,35.55,1050768,28,19998,-79
2022-07-03 19:25:05,27.13,27.13,27.13,35.40,1043554,28,20374,-78
2022-07-03 19:25:36,27.06,27.06,27.06,35.50,1047692,28,19913,-80
2022-07-03 19:26:06,26.97,26.97,26.97,35.75,1039205,28,20008,-78
2022-07-03 19:26:39,26.85,26.85,26.85,36.08,1038549,28,20016,-80
2022-07-03 19:27:10,26.77,26.77,26.77,36.12,1046811,28,19924,-77
2022-07-03 19:27:42,26.72,26.72,26.72,35.98,1043101,28,20252,-79
2022-07-03 19:28:13,26.56,26.56,26.56,36.41,1034652,28,19930,-78
2022-07-03 19:28:46,26.57,26.57,26.57,36.75,1029227,28,19906,-80
2022-07-03 19:29:17,26.52,26.52,26.52,36.88,1030459,28,19949,-77
2022-07-03 19:29:50,26.58,26.58,26.58,37.01,1033979,28,19929,-80
2022-07-03 19:30:23,26.57,26.57,26.57,37.17,1020915,28,19977,-78
2022-07-03 19:30:54,26.63,26.63,26.63,36.88,1002878,29,19924,-79
2022-07-03 19:31:24,26.63,26.63,26.63,36.66,993452,29,19926,-77
2022-07-03 19:31:55,26.69,26.69,26.69,37.06,999967,29,19976,-79
2022-07-03 19:32:25,26.68,26.68,26.68,37.10,990410,29,19926,-78
2022-07-03 19:32:55,26.65,26.65,26.65,37.17,985959,29,19989,-81
2022-07-03 19:33:26,26.51,26.51,26.51,37.69,982662,30,19938,-78
2022-07-03 19:33:57,26.43,26.43,26.43,37.72,981174,30,19957,-78
2022-07-03 19:34:28,26.39,26.39,26.39,38.76,978461,30,19927,-77
2022-07-03 19:34:58,26.39,26.39,26.39,38.58,967840,30,19924,-77
2022-07-03 19:35:28,26.44,26.44,26.44,38.87,965182,30,19934,-80
2022-07-03 19:35:59,26.45,26.45,26.45,38.80,947842,31,19957,-78
2022-07-03 19:36:30,26.49,26.49,26.49,38.25,950929,31,20310,-77
2022-07-03 19:37:01,26.48,26.48,26.48,37.89,938152,31,19930,-79
2022-07-03 19:37:31,26.46,26.46,26.46,37.85,938147,31,19962,-78
2022-07-03 19:38:03,26.38,26.38,26.38,37.94,927980,31,19937,-79
2022-07-03 19:38:33,26.28,26.28,26.28,37.94,922432,31,19947,-79
2022-07-03 19:39:04,26.20,26.20,26.20,38.04,905436,32,19930,-80
2022-07-03 19:39:34,26.29,26.29,26.29,37.97,884304,32,19937,-78
2022-07-03 19:40:05,26.34,26.34,26.34,37.84,889185,33,20009,-79
2022-07-03 19:40:35,26.38,26.38,26.38,37.86,863721,33,19938,-77
2022-07-03 19:41:07,26.36,26.36,26.36,37.98,844643,34,19954,-78
2022-07-03 19:41:38,26.27,26.27,26.27,38.27,834931,35,19942,-80
2022-07-03 19:42:08,26.17,26.17,26.17,38.75,824501,35,20358,-79
2022-07-03 19:44:28,26.10,26.10,26.10,38.41,3161017,27,20347,-79
2022-07-03 19:44:59,26.11,26.11,26.11,39.15,1043701,28,19917,-78
2022-07-03 19:45:29,26.03,26.03,26.03,40.23,1045103,28,20387,-77
2022-07-03 19:45:59,26.04,26.04,26.04,42.07,1044207,28,19972,-78
2022-07-03 19:46:30,26.02,26.02,26.02,42.61,1039761,28,20015,-80
2022-07-03 19:47:00,25.88,25.88,25.88,41.99,1039399,28,19914,-78
2022-07-03 19:47:30,25.78,25.78,25.78,42.26,1035310,28,19947,-78
2022-07-03 19:48:01,25.76,25.76,25.76,41.66,1035967,28,19921,-78
2022-07-03 19:48:32,25.71,25.71,25.71,41.62,1039335,28,19929,-79
2022-07-03 19:49:03,25.77,25.77,25.77,41.09,1031948,28,19918,-79
2022-07-03 19:49:33,25.84,25.84,25.84,40.31,1030432,28,19918,-77
2022-07-03 19:50:05,25.89,25.89,25.89,40.13,1028866,28,19929,-79
2022-07-03 19:50:36,25.86,25.86,25.86,40.10,1028366,28,20036,-79
2022-07-03 19:51:09,25.82,25.82,25.82,40.18,1022891,28,19926,-78
2022-07-03 19:51:41,25.91,25.91,25.91,39.93,1013592,29,19916,-79
2022-07-03 19:52:11,25.87,25.87,25.87,40.08,1010199,29,19928,-79
2022-07-03 19:52:42,25.93,25.93,25.93,39.63,1012649,29,20018,-78
2022-07-03 19:53:12,25.89,25.89,25.89,39.94,1010079,29,19924,-79
2022-07-03 19:53:42,25.88,25.88,25.88,40.04,1005153,29,19964,-77
2022-07-03 19:54:13,25.84,25.84,25.84,40.14,995505,29,19928,-77
2022-07-03 19:54:43,25.71,25.71,25.71,40.28,993510,29,19921,-76
2022-07-03 19:55:13,25.66,25.66,25.66,40.32,987449,29,20410,-78
2022-07-03 19:55:44,25.69,25.69,25.69,40.23,991991,29,19925,-78
2022-07-03 19:56:15,25.65,25.65,25.65,40.40,980884,29,19945,-77
2022-07-03 19:56:45,25.67,25.67,25.67,40.69,968370,30,20055,-78
2022-07-03 19:57:15,25.66,25.66,25.66,40.57,957905,30,19929,-79
2022-07-03 19:57:46,25.64,25.64,25.64,40.70,960849,30,19932,-79
2022-07-03 19:58:16,25.59,25.59,25.59,40.93,953391,30,20064,-79
2022-07-03 19:58:46,25.56,25.56,25.56,40.82,932332,31,20374,-78
2022-07-03 19:59:16,25.61,25.61,25.61,40.83,927278,31,19932,-79
2022-07-03 19:59:47,25.71,25.71,25.71,40.45,922334,31,19932,-78
2022-07-03 20:00:17,25.75,25.75,25.75,40.42,920177,32,19932,-79
2022-07-03 20:00:48,25.73,25.73,25.73,40.28,909683,32,19944,-78
2022-07-03 20:01:18,25.68,25.68,25.68,40.57,908421,32,20323,-78
2022-07-03 20:01:49,25.69,25.69,25.69,40.51,913069,32,19929,-77
2022-07-03 20:02:19,25.66,25.66,25.66,41.03,910936,32,20420,-79
2022-07-03 20:02:49,25.56,25.56,25.56,41.87,893864,32,19952,-79
2022-07-03 20:03:19,25.51,25.51,25.51,41.48,881975,33,20410,-79
2022-07-03 20:03:50,25.44,25.44,25.44,42.13,889184,33,19943,-77
2022-07-03 20:04:20,25.28,25.28,25.28,43.80,887705,33,20022,-78
2022-07-03 20:04:50,25.28,25.28,25.28,43.51,871579,33,20089,-78
2022-07-03 20:05:21,25.30,25.30,25.30,43.50,858648,34,20029,-78
2022-07-03 20:07:38,25.04,25.04,25.04,44.13,3172493,27,19945,-79
2022-07-03 20:08:09,25.00,25.00,25.00,43.91,1051961,28,20008,-79
2022-07-03 20:08:39,24.99,24.99,24.99,45.38,1043422,28,19952,-78
2022-07-03 20:09:10,25.01,25.01,25.01,46.45,1039438,28,19914,-79
2022-07-03 20:09:40,25.00,25.00,25.00,46.69,1039237,28,20368,-78
2022-07-03 20:10:11,25.01,25.01,25.01,46.40,1035419,28,20025,-78
2022-07-03 20:10:41,25.04,25.04,25.04,45.87,1039476,28,19909,-79
2022-07-03 20:11:12,25.06,25.06,25.06,44.56,1035090,28,19978,-79
2022-07-03 20:11:43,25.09,25.09,25.09,43.83,1033712,28,19933,-78
2022-07-03 20:12:14,25.10,25.10,25.10,44.08,1027346,28,20002,-78
2022-07-03 20:12:44,25.04,25.04,25.04,43.72,1026258,28,20379,-78
2022-07-03 20:13:14,25.01,25.01,25.01,43.90,1025544,28,19926,-78
2022-07-03 20:13:45,25.02,25.02,25.02,43.97,1025984,28,19922,-79
2022-07-03 20:14:19,24.96,24.96,24.96,43.79,1027437,28,20374,-79
2022-07-03 20:14:50,24.91,24.91,24.91,43.84,1031127,28,19977,-81
2022-07-03 20:15:21,24.92,24.92,24.92,43.84,1025479,28,19954,-79
2022-07-03 20:15:51,24.88,24.88,24.88,43.58,1017336,29,20015,-80
2022-07-03 20:16:22,24.82,24.82,24.82,43.97,1017303,29,20275,-78
2022-07-03 20:16:52,24.81,24.81,24.81,44.05,1009588,29,19963,-81
2022-07-03 20:17:23,24.76,24.76,24.76,44.02,1010781,29,20333,-77
2022-07-03 20:17:54,24.75,24.75,24.75,43.55,1013184,29,19910,-79
2022-07-03 20:18:25,24.73,24.73,24.73,43.96,1014222,29,20429,-80
2022-07-03 20:18:55,24.67,24.67,24.67,43.96,997830,29,19920,-79
2022-07-03 20:19:25,24.74,24.74,24.74,44.43,1000657,29,20503,-79
2022-07-03 20:19:55,24.81,24.81,24.81,44.18,990005,29,20357,-79
2022-07-03 20:20:26,24.89,24.89,24.89,44.35,968870,30,20308,-80
2022-07-03 20:20:56,24.86,24.86,24.86,44.10,955079,30,19931,-79
2022-07-03 20:21:26,24.85,24.85,24.85,44.38,957269,30,20647,-79
2022-07-03 20:21:57,24.74,24.74,24.74,44.56,947203,31,20365,-78
2022-07-03 20:22:27,24.72,24.72,24.72,45.19,948687,30,20030,-80
2022-07-03 20:23:00,24.62,24.62,24.62,45.71,942980,31,19965,-78
2022-07-03 20:23:30,24.61,24.61,24.61,45.72,946915,31,20403,-79
2022-07-03 20:24:19,24.56,24.56,24.56,46.33,942061,31,19926,-79
2022-07-03 20:24:49,24.49,24.49,24.49,49.12,908728,32,19944,-80
2022-07-03 20:25:20,24.48,24.48,24.48,49.77,908207,32,19949,-79
2022-07-03 20:25:56,24.39,24.39,24.39,50.03,895462,32,19937,-79
2022-07-03 20:26:26,24.39,24.39,24.39,50.96,869555,34,20312,-78
2022-07-03 20:26:57,24.39,24.39,24.39,50.80,860090,34,24579,-80
2022-07-03 20:29:22,24.33,24.33,24.33,51.77,3193482,27,19971,-80
2022-07-03 20:29:52,24.25,24.25,24.25,51.93,1055501,28,20012,-79
2022-07-03 20:30:22,24.17,24.17,24.17,52.50,1051511,28,20460,-80
2022-07-03 20:30:53,24.14,24.14,24.14,51.90,1047687,28,19913,-81
2022-07-03 20:31:23,24.13,24.13,24.13,51.81,1048021,28,19916,-78
2022-07-03 20:31:54,24.12,24.12,24.12,51.77,1047674,28,19923,-79
2022-07-03 20:32:24,24.09,24.09,24.09,51.78,1048800,28,20453,-81
2022-07-03 20:32:56,24.08,24.08,24.08,51.85,1053420,28,19910,-79
2022-07-03 20:33:26,24.04,24.04,24.04,51.79,1052115,28,19982,-79
2022-07-03 20:33:57,24.05,24.05,24.05,51.59,1047977,28,19967,-82
2022-07-03 20:34:27,24.05,24.05,24.05,51.89,1044844,28,20043,-81
2022-07-03 20:35:00,24.06,24.06,24.06,51.51,1039942,28,20016,-80
2022-07-03 20:35:31,24.00,24.00,24.00,51.57,1027567,28,20022,-80
2022-07-03 20:36:02,24.05,24.05,24.05,51.05,1029136,28,19919,-79
2022-07-03 20:36:32,24.05,24.05,24.05,50.78,1035300,28,19968,-81
2022-07-03 20:37:03,24.00,24.00,24.00,51.29,1038426,28,20261,-79
2022-07-03 20:37:33,23.98,23.98,23.98,51.65,1047302,28,19927,-78
2022-07-03 20:38:04,23.97,23.97,23.97,51.47,1041529,28,19920,-80
2022-07-03 20:38:34,24.03,24.03,24.03,51.14,1035706,28,20380,-81
2022-07-03 20:39:04,23.92,23.92,23.92,51.41,1017163,29,19954,-78
2022-07-03 20:39:36,23.96,23.96,23.96,50.98,1013671,29,20462,-80
2022-07-03 20:40:07,24.01,24.01,24.01,50.69,992613,29,19929,-80
2022-07-03 20:40:37,24.08,24.08,24.08,50.67,988686,29,20335,-78
2022-07-03 20:41:08,24.10,24.10,24.10,50.44,983527,30,20305,-83
2022-07-03 20:41:39,24.03,24.03,24.03,51.45,973161,30,19989,-79
2022-07-03 20:42:09,23.93,23.93,23.93,51.96,965047,30,20365,-79
2022-07-03 20:42:40,23.94,23.94,23.94,52.05,959355,30,19928,-82
2022-07-03 20:43:10,23.96,23.96,23.96,51.52,964034,30,19946,-83
2022-07-03 20:43:41,23.92,23.92,23.92,51.39,948546,31,19938,-85
2022-07-03 20:44:11,23.85,23.85,23.85,51.89,923897,31,20022,-81
2022-07-03 20:44:41,23.83,23.83,23.83,51.44,912031,32,19937,-84
2022-07-03 20:45:12,23.84,23.84,23.84,52.88,908167,32,19933,-83
2022-07-03 20:45:42,23.71,23.71,23.71,52.98,909987,32,19985,-82
2022-07-03 20:46:12,23.78,23.78,23.78,52.21,911750,32,19944,-85
2022-07-03 20:46:46,23.77,23.77,23.77,52.56,898930,32,19935,-83
2022-07-03 20:47:17,23.71,23.71,23.71,53.35,905237,32,19982,-82
2022-07-03 20:47:47,23.77,23.77,23.77,53.05,884103,33,19952,-83
2022-07-03 20:48:18,23.75,23.75,23.75,52.71,869839,33,20409,-79
2022-07-03 20:48:48,23.69,23.69,23.69,52.99,853703,34,19940,-79
2022-07-03 20:51:07,23.51,23.51,23.51,54.76,3184355,27,20286,-84
2022-07-03 20:51:37,23.53,23.53,23.53,55.20,1053244,28,19943,-83
2022-07-03 20:52:08,23.53,23.53,23.53,55.06,1053463,28,19957,-83
2022-07-03 20:52:38,23.43,23.43,23.43,54.57,1049160,28,19958,-83
2022-07-03 20:53:08,23.42,23.42,23.42,54.46,1045430,28,20000,-83
2022-07-03 20:53:39,23.45,23.45,23.45,54.15,1049225,28,19916,-85
2022-07-03 20:54:09,23.50,23.50,23.50,54.28,1045902,28,19956,-84
2022-07-03 20:54:39,23.53,23.53,23.53,53.88,1041727,28,19949,-84
2022-07-03 20:55:10,23.50,23.50,23.50,53.63,1041219,28,19984,-80
2022-07-03 20:55:40,23.50,23.50,23.50,53.75,1039573,28,19926,-79
2022-07-03 20:56:10,23.53,23.53,23.53,53.74,1048091,28,20050,-79
2022-07-03 20:56:41,23.50,23.50,23.50,54.41,1044264,28,19924,-78
2022-07-03 20:57:11,23.49,23.49,23.49,54.40,1040729,28,19921,-80
2022-07-03 20:57:42,23.44,23.44,23.44,55.03,1029227,28,20280,-78
2022-07-03 20:58:15,23.46,23.46,23.46,54.80,1031057,28,19921,-80
2022-07-03 20:58:46,23.38,23.38,23.38,54.90,1023492,28,19910,-80
2022-07-03 20:59:16,23.37,23.37,23.37,54.87,1024452,28,19919,-80
2022-07-03 20:59:46,23.34,23.34,23.34,54.53,1032686,28,20395,-79
2022-07-03 21:00:16,23.38,23.38,23.38,54.50,1016160,28,20260,-79
2022-07-03 21:00:47,23.43,23.43,23.43,54.29,1019062,29,19930,-80
2022-07-03 21:01:17,23.43,23.43,23.43,53.79,1004286,29,19925,-79
2022-07-03 21:01:47,23.43,23.43,23.43,53.90,1006538,29,19924,-80
2022-07-03 21:02:18,23.47,23.47,23.47,53.61,1007890,29,19928,-79
2022-07-03 21:02:49,23.50,23.50,23.50,53.67,999965,29,19967,-79
2022-07-03 21:03:19,23.44,23.44,23.44,53.78,991752,29,20358,-78
2022-07-03 21:03:51,23.41,23.41,23.41,54.09,987975,29,19926,-79
2022-07-03 21:04:21,23.36,23.36,23.36,54.83,968416,30,20068,-78
2022-07-03 21:04:51,23.28,23.28,23.28,55.04,966790,30,19928,-77
2022-07-03 21:05:22,23.25,23.25,23.25,55.06,966745,30,19928,-79
2022-07-03 21:05:52,23.32,23.32,23.32,54.24,951298,31,19940,-78
2022-07-03 21:06:26,23.30,23.30,23.30,54.67,940119,31,19980,-81
2022-07-03 21:06:56,23.39,23.39,23.39,54.16,935270,31,19975,-80
2022-07-03 21:07:26,23.39,23.39,23.39,53.84,920837,32,19932,-79
2022-07-03 21:07:57,23.34,23.34,23.34,53.74,906064,32,19938,-79
2022-07-03 21:08:27,23.29,23.29,23.29,55.00,897751,32,19938,-78
2022-07-03 21:08:57,23.27,23.27,23.27,54.28,890485,33,20015,-79
2022-07-03 21:09:28,23.30,23.30,23.30,54.88,871974,33,19938,-79
2022-07-03 21:09:59,23.33,23.33,23.33,54.49,858605,34,19950,-81
2022-07-03 21:10:48,23.35,23.35,23.35,53.91,861552,34,19939,-82
2022-07-03 21:11:43,23.40,23.40,23.40,52.92,823554,35,19995,-81
2022-07-03 21:14:02,23.23,23.23,23.23,53.50,3200916,27,20349,-82
2022-07-03 21:14:36,23.21,23.21,23.21,53.70,1060430,28,19992,-81
2022-07-03 21:15:09,23.19,23.19,23.19,54.46,1052094,28,19904,-81
2022-07-03 21:15:40,23.21,23.21,23.21,54.03,1045285,28,20000,-81
2022-07-03 21:16:10,23.15,23.15,23.15,54.57,1047768,28,19996,-81
2022-07-03 21:16:42,23.17,23.17,23.17,54.12,1052089,28,19993,-81
2022-07-03 21:17:13,23.22,23.22,23.22,53.94,1047949,28,19901,-81
2022-07-03 21:17:43,23.19,23.19,23.19,54.36,1052288,28,19924,-81
2022-07-03 21:18:13,23.19,23.19,23.19,54.61,1052159,28,19904,-83
2022-07-03 21:18:44,23.27,23.27,23.27,54.27,1043705,28,20020,-82
2022-07-03 21:19:18,23.31,23.31,23.31,54.21,1040230,28,20261,-82
2022-07-03 21:19:49,23.25,23.25,23.25,54.20,1054176,28,20012,-82
2022-07-03 21:20:19,23.33,23.33,23.33,54.10,1044386,28,19921,-82
2022-07-03 21:20:49,23.37,23.37,23.37,53.91,1036413,28,20061,-81
2022-07-03 21:21:20,23.32,23.32,23.32,55.00,1040914,28,20308,-81
2022-07-03 21:21:50,23.28,23.28,23.28,54.34,1039958,28,19922,-82
2022-07-03 21:22:21,23.26,23.26,23.26,54.37,1032167,28,20305,-82
2022-07-03 21:22:51,23.19,23.19,23.19,54.91,1041751,28,19929,-85
2022-07-03 21:23:22,23.15,23.15,23.15,54.58,1036109,28,19968,-86
2022-07-03 21:23:52,23.20,23.20,23.20,54.53,1029215,28,19929,-87
2022-07-03 21:24:22,23.09,23.09,23.09,55.51,1021227,28,19923,-86
2022-07-03 21:24:53,23.09,23.09,23.09,54.85,1021750,28,19994,-86
2022-07-03 21:25:23,23.11,23.11,23.11,54.97,1022685,29,19919,-86
2022-07-03 21:25:53,23.12,23.12,23.12,55.71,1014663,29,20346,-85
2022-07-03 21:26:24,23.06,23.06,23.06,56.14,1002180,29,19964,-88
2022-07-03 21:26:54,23.06,23.06,23.06,55.72,977639,30,19926,-83
2022-07-03 21:27:28,23.09,23.09,23.09,56.50,956660,30,19928,-84
2022-07-03 21:27:58,23.03,23.03,23.03,56.85,951093,31,20022,-84
2022-07-03 21:28:29,23.00,23.00,23.00,56.57,931308,31,19933,-83
2022-07-03 21:29:31,22.96,22.96,22.96,56.16,921641,31,19920,-84
2022-07-03 21:30:02,22.82,22.82,22.82,58.24,899687,32,20558,-84
2022-07-03 21:30:32,22.87,22.87,22.87,57.73,892542,32,19943,-84
2022-07-03 21:31:11,22.84,22.84,22.84,57.54,874609,33,20367,-84
2022-07-03 21:31:42,22.76,22.76,22.76,58.79,856940,34,19997,-85
2022-07-03 21:32:13,22.70,22.70,22.70,58.77,835075,35,19980,-85
2022-07-03 21:32:43,22.64,22.64,22.64,59.33,817778,35,19979,-84
2022-07-03 21:33:14,22.68,22.68,22.68,59.76,801394,36,19934,-86
2022-07-03 21:33:44,22.72,22.72,22.72,58.68,794169,37,19935,-86
2022-07-03 21:34:16,22.72,22.72,22.72,58.16,774334,37,19936,-87
2022-07-03 21:34:51,22.69,22.69,22.69,58.74,756643,38,20054,-87
2022-07-03 21:37:49,22.77,22.77,22.77,57.74,3223430,27,20214,-87
2022-07-03 21:38:20,22.72,22.72,22.72,57.85,1066032,27,20034,-88
2022-07-03 21:38:50,22.63,22.63,22.63,59.10,1061463,28,19933,-89
2022-07-03 21:39:21,22.55,22.55,22.55,59.10,1062008,27,19923,-88
2022-07-03 21:39:51,22.60,22.60,22.60,58.29,1062304,27,20321,-90
2022-07-03 21:40:22,22.59,22.59,22.59,58.02,1074828,27,19907,-88
2022-07-03 21:40:53,22.57,22.57,22.57,58.54,1070282,27,19903,-87
2022-07-03 21:41:24,22.55,22.55,22.55,58.29,1065986,27,19964,-88
2022-07-03 21:41:54,22.55,22.55,22.55,58.09,1061394,27,20282,-88
2022-07-03 21:42:24,22.55,22.55,22.55,58.37,1048882,28,20264,-87
2022-07-03 21:42:54,22.62,22.62,22.62,58.11,1039649,28,19964,-89
2022-07-03 21:43:26,22.66,22.66,22.66,57.87,1044966,28,19921,-87
2022-07-03 21:43:58,22.63,22.63,22.63,57.99,1051938,28,19920,-85
2022-07-03 21:44:29,22.58,22.58,22.58,57.99,1047635,28,19920,-84
2022-07-03 21:44:59,22.53,22.53,22.53,58.21,1048021,28,20031,-84
2022-07-03 21:45:29,22.51,22.51,22.51,58.35,1040931,28,19925,-84
2022-07-03 21:46:00,22.53,22.53,22.53,57.99,1026697,28,19989,-86
2022-07-03 21:46:30,22.54,22.54,22.54,58.03,1023888,28,19930,-85
2022-07-03 21:47:00,22.57,22.57,22.57,57.96,1012118,29,19928,-86
2022-07-03 21:47:31,22.64,22.64,22.64,57.76,1016558,29,19923,-86
2022-07-03 21:48:01,22.52,22.52,22.52,58.63,1012086,29,20051,-85
2022-07-03 21:48:31,22.43,22.43,22.43,59.49,1001892,29,19925,-86
2022-07-03 21:49:02,22.48,22.48,22.48,59.17,1003069,29,20044,-87
2022-07-03 21:49:32,22.50,22.50,22.50,59.11,992917,29,19952,-85
2022-07-03 21:50:03,22.50,22.50,22.50,59.79,988903,29,19957,-87
2022-07-03 21:50:33,22.52,22.52,22.52,59.59,978158,30,19926,-87
2022-07-03 21:51:05,22.52,22.52,22.52,59.35,952233,30,20295,-85
2022-07-03 21:51:35,22.44,22.44,22.44,59.30,950529,30,19968,-86
2022-07-03 21:52:06,22.48,22.48,22.48,59.18,932558,31,19990,-84
2022-07-03 21:52:36,22.52,22.52,22.52,58.95,914199,32,19917,-85
2022-07-03 21:53:07,22.58,22.58,22.58,58.54,920964,32,20375,-84
2022-07-03 21:53:37,22.62,22.62,22.62,58.14,912613,32,19979,-84
2022-07-03 21:54:07,22.56,22.56,22.56,58.42,891202,32,20269,-84
2022-07-03 21:54:38,22.56,22.56,22.56,58.48,882997,33,23713,-86
2022-07-03 21:55:08,22.58,22.58,22.58,58.15,869829,33,19998,-87
2022-07-03 21:55:39,22.55,22.55,22.55,58.12,860949,34,19959,-85
2022-07-03 21:56:09,22.59,22.59,22.59,58.19,846527,34,20479,-85
2022-07-03 21:56:40,22.65,22.65,22.65,57.80,828355,35,19951,-83
2022-07-03 21:57:10,22.57,22.57,22.57,58.27,819646,35,19945,-87
2022-07-03 21:57:41,22.52,22.52,22.52,58.30,799347,36,20043,-87
2022-07-03 21:59:51,22.42,22.42,22.42,58.52,3217027,27,19962,-84
2022-07-03 22:00:21,22.33,22.33,22.33,58.67,1068190,27,20357,-84
2022-07-03 22:00:51,22.36,22.36,22.36,58.78,1058020,28,19904,-87
2022-07-03 22:01:31,22.37,22.37,22.37,58.83,1051965,28,19978,-86
2022-07-03 22:02:01,22.31,22.31,22.31,59.32,1049329,28,20008,-84
2022-07-03 22:02:32,22.27,22.27,22.27,59.12,1054279,28,19931,-85
2022-07-03 22:03:03,22.28,22.28,22.28,59.10,1055506,28,19912,-87
2022-07-03 22:03:33,22.31,22.31,22.31,59.08,1055012,28,20043,-87
2022-07-03 22:04:04,22.27,22.27,22.27,58.39,1049610,28,19976,-87
2022-07-03 22:04:34,22.21,22.21,22.21,58.67,1047013,28,20288,-86
2022-07-03 22:05:05,22.25,22.25,22.25,58.55,1042820,28,19932,-86
2022-07-03 22:05:35,22.20,22.20,22.20,58.79,1048171,28,19971,-85
2022-07-03 22:06:06,22.12,22.12,22.12,59.12,1043954,28,19909,-86
2022-07-03 22:06:39,22.12,22.12,22.12,59.57,1044681,28,20061,-85
2022-07-03 22:07:10,22.14,22.14,22.14,59.16,1036882,28,20007,-85
2022-07-03 22:07:40,22.14,22.14,22.14,60.56,1033671,28,19996,-85
2022-07-03 22:08:10,22.15,22.15,22.15,60.06,1022843,28,20311,-84
2022-07-03 22:08:41,22.11,22.11,22.11,60.34,1021977,28,20100,-84
2022-07-03 22:09:31,22.08,22.08,22.08,59.61,1029568,28,19921,-85
2022-07-03 22:10:01,22.12,22.12,22.12,59.51,998345,29,19937,-84
2022-07-03 22:10:32,22.09,22.09,22.09,60.13,999702,29,20001,-84
2022-07-03 22:11:02,21.97,21.97,21.97,59.30,995429,29,19925,-86
2022-07-03 22:11:52,22.05,22.05,22.05,59.10,996586,29,19988,-85
2022-07-03 22:12:35,21.99,21.99,21.99,58.58,981473,29,19927,-85
2022-07-03 22:13:05,22.02,22.02,22.02,58.09,964922,30,20622,-84
2022-07-03 22:13:36,22.01,22.01,22.01,58.21,958470,30,19928,-84
2022-07-03 22:14:06,21.95,21.95,21.95,58.28,942491,31,19934,-85
2022-07-03 22:14:37,21.96,21.96,21.96,59.14,928194,31,20378,-85
2022-07-03 22:15:10,21.95,21.95,21.95,59.09,921877,32,20332,-85
2022-07-03 22:15:41,21.95,21.95,21.95,58.96,907797,32,20212,-86
2022-07-03 22:16:11,22.02,22.02,22.02,58.73,881767,33,20096,-84
2022-07-03 22:16:41,22.06,22.06,22.06,58.58,873080,33,19936,-86
2022-07-03 22:17:12,22.11,22.11,22.11,58.01,857036,34,19950,-86
2022-07-03 22:17:43,22.07,22.07,22.07,59.00,841195,34,19942,-86
2022-07-03 22:18:13,21.98,21.98,21.98,59.13,823460,35,19974,-84
2022-07-03 22:18:44,21.96,21.96,21.96,59.53,799105,36,20111,-85
2022-07-03 22:19:14,21.98,21.98,21.98,59.86,773524,37,20442,-86
2022-07-03 22:19:44,22.01,22.01,22.01,59.22,756856,38,19953,-84
2022-07-03 22:21:59,21.94,21.94,21.94,61.33,3208197,27,19922,-84
2022-07-03 22:22:29,21.92,21.92,21.92,61.16,1056603,28,19960,-85
2022-07-03 22:23:00,21.85,21.85,21.85,60.91,1048649,28,19984,-85
2022-07-03 22:23:30,21.84,21.84,21.84,60.65,1040961,28,20000,-84
2022-07-03 22:24:01,21.86,21.86,21.86,60.69,1040565,28,19917,-86
2022-07-03 22:24:33,21.79,21.79,21.79,61.42,1032281,28,19924,-86
2022-07-03 22:25:04,21.75,21.75,21.75,61.47,1027887,28,20002,-86
2022-07-03 22:25:34,21.72,21.72,21.72,61.28,1038051,28,19960,-85
2022-07-03 22:26:05,21.77,21.77,21.77,60.70,1034172,28,20010,-85
2022-07-03 22:26:35,21.73,21.73,21.73,61.09,1028329,28,19922,-84
2022-07-03 22:27:06,21.67,21.67,21.67,60.63,1036239,28,19920,-85
2022-07-03 22:27:36,21.74,21.74,21.74,60.34,1038477,28,19921,-85
2022-07-03 22:28:07,21.79,21.79,21.79,60.05,1021528,29,19930,-86
2022-07-03 22:28:38,21.80,21.80,21.80,60.07,1026127,28,19923,-85
2022-07-03 22:29:08,21.81,21.81,21.81,59.90,1010264,29,19916,-86
2022-07-03 22:29:38,21.83,21.83,21.83,59.90,1018805,29,19930,-84
2022-07-03 22:30:10,21.80,21.80,21.80,59.69,1020867,28,19930,-85
2022-07-03 22:30:40,21.86,21.86,21.86,59.50,1002449,29,19935,-84
2022-07-03 22:31:29,21.85,21.85,21.85,59.55,1004676,29,19931,-85
2022-07-03 22:32:00,21.92,21.92,21.92,59.63,989497,29,19926,-85
2022-07-03 22:32:30,21.97,21.97,21.97,59.85,981480,30,20025,-85
2022-07-03 22:33:03,21.98,21.98,21.98,59.56,971091,30,20370,-85
2022-07-03 22:33:36,22.02,22.02,22.02,59.31,960935,30,19932,-85
2022-07-03 22:34:07,22.01,22.01,22.01,59.00,966110,30,19934,-86
2022-07-03 22:34:37,21.88,21.88,21.88,59.86,968179,30,19927,-86
2022-07-03 22:35:08,21.83,21.83,21.83,59.94,962529,30,20041,-85
2022-07-03 22:35:39,21.82,21.82,21.82,60.26,967253,30,19928,-86
2022-07-03 22:36:09,21.88,21.88,21.88,59.66,963154,30,20388,-85
2022-07-03 22:36:39,21.89,21.89,21.89,59.66,937297,31,19926,-84
2022-07-03 22:37:10,21.83,21.83,21.83,60.59,923236,31,19932,-85
2022-07-03 22:37:43,21.77,21.77,21.77,61.54,911727,32,19934,-86
2022-07-03 22:38:14,21.76,21.76,21.76,61.69,888707,32,19978,-85
2022-07-03 22:38:44,21.75,21.75,21.75,61.37,882663,33,20013,-86
2022-07-03 22:39:15,21.75,21.75,21.75,61.39,875299,33,19930,-86
2022-07-03 22:39:46,21.75,21.75,21.75,62.04,864932,33,20423,-86
2022-07-03 22:40:17,21.75,21.75,21.75,62.55,841687,34,19941,-84
2022-07-03 22:40:47,21.76,21.76,21.76,62.17,831845,35,19982,-84
2022-07-03 22:41:17,21.76,21.76,21.76,61.53,798036,36,24833,-85
2022-07-03 22:41:51,21.78,21.78,21.78,61.23,790955,37,20055,-87
2022-07-03 22:42:22,21.80,21.80,21.80,61.17,783782,37,20058,-85
2022-07-03 22:42:53,21.78,21.78,21.78,61.32,776208,37,20119,-85
2022-07-03 22:45:11,21.71,21.71,21.71,60.60,3221516,27,19922,-84
2022-07-03 22:45:42,21.59,21.59,21.59,61.16,1069761,27,19999,-83
2022-07-03 22:46:12,21.53,21.53,21.53,61.42,1057071,28,19923,-84
2022-07-03 22:46:45,21.45,21.45,21.45,61.58,1047059,28,19974,-86
2022-07-03 22:47:16,21.48,21.48,21.48,61.33,1055271,28,20271,-85
2022-07-03 22:47:47,21.60,21.60,21.60,60.77,1053367,28,19948,-85
2022-07-03 22:48:17,21.70,21.70,21.70,60.76,1054712,28,19912,-82
2022-07-03 22:48:47,21.65,21.65,21.65,60.59,1055636,28,19939,-83
2022-07-03 22:49:17,21.76,21.76,21.76,60.34,1045987,28,20287,-82
2022-07-03 22:49:49,21.80,21.80,21.80,60.28,1047197,28,20003,-83
2022-07-03 22:50:19,21.75,21.75,21.75,59.72,1038904,28,20415,-83
2022-07-03 22:50:49,21.80,21.80,21.80,59.75,1037287,28,19921,-84
2022-07-03 22:51:19,21.89,21.89,21.89,59.30,1037035,28,19922,-83
2022-07-03 22:51:50,21.92,21.92,21.92,59.30,1037060,28,19922,-83
2022-07-03 22:52:20,21.93,21.93,21.93,58.79,1044190,28,19905,-84
2022-07-03 22:52:50,21.92,21.92,21.92,58.49,1038192,28,20035,-84
2022-07-03 22:53:21,22.00,22.00,22.00,58.51,1025244,28,19941,-84
2022-07-03 22:53:51,22.04,22.04,22.04,58.42,1024210,29,19922,-85
2022-07-03 22:54:21,22.16,22.16,22.16,58.15,1017761,29,19995,-83
2022-07-03 22:54:52,22.14,22.14,22.14,57.69,1014501,29,19990,-83
2022-07-03 22:55:22,22.17,22.17,22.17,57.55,1006079,29,19924,-84
2022-07-03 22:55:52,22.26,22.26,22.26,57.64,1000301,29,19936,-82
2022-07-03 22:56:23,22.27,22.27,22.27,56.92,996917,29,19956,-83
2022-07-03 22:56:53,22.20,22.20,22.20,57.17,998286,29,19940,-82
2022-07-03 22:57:23,22.28,22.28,22.28,57.34,987990,29,19927,-82
2022-07-03 22:57:54,22.30,22.30,22.30,57.24,967070,30,20297,-84
2022-07-03 22:58:24,22.28,22.28,22.28,57.48,961791,30,20331,-84
2022-07-03 22:58:54,22.24,22.24,22.24,57.42,949212,31,20032,-84
2022-07-03 22:59:25,22.27,22.27,22.27,57.41,935881,31,20030,-84
2022-07-03 22:59:55,22.22,22.22,22.22,57.75,934371,31,19931,-85
2022-07-03 23:00:25,22.19,22.19,22.19,58.53,925970,31,20027,-85
2022-07-03 23:00:56,22.21,22.21,22.21,58.40,911643,32,19937,-82
2022-07-03 23:01:27,22.27,22.27,22.27,58.37,886102,33,19995,-84
2022-07-03 23:01:57,22.26,22.26,22.26,57.52,870113,33,19925,-84
2022-07-03 23:02:27,22.30,22.30,22.30,57.19,871725,33,20464,-84
2022-07-03 23:02:57,22.31,22.31,22.31,56.99,863964,33,19934,-83
2022-07-03 23:03:28,22.34,22.34,22.34,56.70,860422,34,19994,-83
2022-07-03 23:03:59,22.37,22.37,22.37,56.46,846556,34,19936,-85
2022-07-03 23:04:30,22.44,22.44,22.44,56.15,828667,35,20128,-83
2022-07-03 23:05:00,22.43,22.43,22.43,55.74,816298,36,27183,-84
2022-07-03 23:07:23,22.50,22.50,22.50,55.59,3202959,27,19935,-84
2022-07-03 23:07:53,22.48,22.48,22.48,54.94,1060179,27,19962,-84
2022-07-03 23:08:24,22.51,22.51,22.51,54.63,1054008,28,19908,-83
2022-07-03 23:08:54,22.49,22.49,22.49,56.89,1051630,28,19916,-83
2022-07-03 23:09:25,22.36,22.36,22.36,58.03,1050792,28,19948,-82
2022-07-03 23:09:55,22.32,22.32,22.32,58.61,1042723,28,19937,-83
2022-07-03 23:10:25,22.26,22.26,22.26,54.22,1047101,28,19909,-83
2022-07-03 23:10:56,22.24,22.24,22.24,54.50,1036617,28,19926,-84
2022-07-03 23:11:26,22.37,22.37,22.37,54.63,1045035,28,19999,-83
2022-07-03 23:11:56,22.28,22.28,22.28,52.27,1042893,28,20000,-82
2022-07-03 23:12:27,22.36,22.36,22.36,53.06,1042078,28,19919,-83
2022-07-03 23:12:57,22.36,22.36,22.36,53.98,1046743,28,20288,-83
2022-07-03 23:13:27,22.45,22.45,22.45,54.02,1049063,28,20008,-84
2022-07-03 23:13:58,22.55,22.55,22.55,53.87,1049210,28,19925,-84
2022-07-03 23:14:28,22.55,22.55,22.55,53.24,1044951,28,19944,-85
2022-07-03 23:14:58,22.48,22.48,22.48,52.44,1037388,28,19933,-84
2022-07-03 23:15:29,22.56,22.56,22.56,52.70,1031075,28,20033,-85
2022-07-03 23:15:59,22.64,22.64,22.64,53.07,1029324,28,20366,-85
2022-07-03 23:16:30,22.65,22.65,22.65,52.17,1029237,28,20034,-84
2022-07-03 23:17:00,22.64,22.64,22.64,51.99,1020802,28,19994,-83
2022-07-03 23:17:30,22.69,22.69,22.69,52.39,1023936,28,19929,-83
2022-07-03 23:18:01,22.65,22.65,22.65,53.32,1019082,29,19934,-84
2022-07-03 23:18:31,22.65,22.65,22.65,55.23,1004154,29,19924,-84
2022-07-03 23:19:01,22.59,22.59,22.59,53.63,994558,29,19964,-85
2022-07-03 23:19:32,22.59,22.59,22.59,56.59,982844,30,19927,-85
2022-07-03 23:20:02,22.59,22.59,22.59,53.16,969576,30,19940,-85
2022-07-03 23:20:33,22.59,22.59,22.59,51.90,954429,30,20038,-84
2022-07-03 23:21:03,22.59,22.59,22.59,52.29,951030,30,19943,-84
2022-07-03 23:21:33,22.62,22.62,22.62,51.75,936390,31,19942,-84
2022-07-03 23:22:04,22.63,22.63,22.63,51.60,931445,31,19943,-85
2022-07-03 23:22:34,22.68,22.68,22.68,52.67,924793,31,19943,-84
2022-07-03 23:23:04,22.77,22.77,22.77,52.71,917903,32,19933,-85
2022-07-03 23:23:35,22.82,22.82,22.82,54.25,911390,32,19940,-85
2022-07-03 23:24:05,22.82,22.82,22.82,55.06,901135,32,19979,-84
2022-07-03 23:24:38,22.77,22.77,22.77,55.24,904663,32,19941,-84
2022-07-03 23:25:09,22.86,22.86,22.86,55.48,883036,33,20031,-83
2022-07-03 23:25:39,22.78,22.78,22.78,56.11,858881,34,19970,-82
2022-07-03 23:26:10,22.84,22.84,22.84,55.70,840224,34,19948,-83
2022-07-03 23:26:40,22.78,22.78,22.78,55.00,823150,35,19949,-85
2022-07-03 23:27:10,22.85,22.85,22.85,54.61,803156,36,19977,-85
2022-07-03 23:29:24,22.86,22.86,22.86,55.22,3210024,27,20337,-86
2022-07-03 23:29:54,22.88,22.88,22.88,55.19,1061489,28,19919,-86
2022-07-03 23:30:25,22.90,22.90,22.90,54.92,1049113,28,19980,-85
2022-07-03 23:30:55,22.93,22.93,22.93,54.95,1043890,28,19920,-85
2022-07-03 23:31:25,22.86,22.86,22.86,54.13,1055389,28,19947,-86
2022-07-03 23:31:55,22.86,22.86,22.86,53.92,1052794,28,19935,-85
2022-07-03 23:32:26,22.89,22.89,22.89,54.44,1053386,28,19904,-84
2022-07-03 23:32:56,22.88,22.88,22.88,55.00,1053716,28,19919,-84
2022-07-03 23:33:29,22.84,22.84,22.84,54.73,1060580,27,19912,-85
2022-07-03 23:34:00,22.80,22.80,22.80,55.78,1056965,28,20004,-85
2022-07-03 23:34:30,22.82,22.82,22.82,55.48,1051619,28,19913,-84
2022-07-03 23:35:00,22.74,22.74,22.74,54.03,1038180,28,20399,-85
2022-07-03 23:35:30,22.73,22.73,22.73,54.44,1032076,28,19926,-84
2022-07-03 23:36:01,22.68,22.68,22.68,55.90,1027821,28,19918,-85
2022-07-03 23:36:31,22.73,22.73,22.73,55.33,1028399,28,20070,-84
2022-07-03 23:37:01,22.74,22.74,22.74,55.10,1031970,28,20370,-85
2022-07-03 23:37:32,22.74,22.74,22.74,54.45,1021283,28,19923,-84
2022-07-03 23:38:02,22.68,22.68,22.68,53.84,1011767,29,19920,-84
2022-07-03 23:38:32,22.59,22.59,22.59,55.24,1006361,29,19928,-83
2022-07-03 23:39:03,22.61,22.61,22.61,55.15,1005952,29,20396,-85
2022-07-03 23:39:33,22.60,22.60,22.60,53.70,1010938,29,19931,-85
2022-07-03 23:40:04,22.55,22.55,22.55,55.83,1002947,29,19928,-85
2022-07-03 23:40:34,22.53,22.53,22.53,55.61,1009263,29,19992,-85
2022-07-03 23:41:04,22.45,22.45,22.45,55.62,1009994,29,19952,-84
2022-07-03 23:41:35,22.39,22.39,22.39,55.76,992986,29,19925,-85
2022-07-03 23:42:05,22.31,22.31,22.31,57.72,989490,29,20056,-85
2022-07-03 23:42:35,22.33,22.33,22.33,57.68,981307,30,19949,-85
2022-07-03 23:43:06,22.39,22.39,22.39,56.73,968806,30,19924,-85
2022-07-03 23:43:36,22.45,22.45,22.45,56.93,965055,30,19939,-86
2022-07-03 23:44:06,22.42,22.42,22.42,56.95,955620,30,19992,-84
2022-07-03 23:44:36,22.37,22.37,22.37,56.89,952522,30,20044,-85
2022-07-03 23:45:08,22.40,22.40,22.40,56.70,942136,31,19926,-84
2022-07-03 23:45:38,22.25,22.25,22.25,57.68,918859,31,19940,-84
2022-07-03 23:46:09,22.04,22.04,22.04,56.33,917435,32,19932,-84
2022-07-03 23:46:39,21.95,21.95,21.95,57.38,896770,32,19929,-83
2022-07-03 23:47:09,21.92,21.92,21.92,57.32,883401,33,19924,-81
2022-07-03 23:47:39,21.94,21.94,21.94,57.09,885236,33,19920,-85
2022-07-03 23:48:30,22.06,22.06,22.06,56.78,850813,34,19978,-86
2022-07-03 23:49:19,22.08,22.08,22.08,57.75,842619,34,19929,-85
2022-07-03 23:51:54,21.99,21.99,21.99,57.79,3214412,27,20432,-86
2022-07-03 23:52:24,21.94,21.94,21.94,58.44,1066767,27,19955,-85
2022-07-03 23:52:54,21.94,21.94,21.94,59.95,1054462,28,19904,-84
2022-07-03 23:53:25,21.90,21.90,21.90,60.38,1049568,28,19963,-83
2022-07-03 23:53:55,21.96,21.96,21.96,60.25,1046425,28,19924,-83
2022-07-03 23:54:25,22.00,22.00,22.00,60.45,1050429,28,19909,-86
2022-07-03 23:54:56,21.99,21.99,21.99,59.76,1045897,28,19963,-84
2022-07-03 23:55:26,21.95,21.95,21.95,60.27,1052205,28,19995,-83
2022-07-03 23:55:57,21.91,21.91,21.91,59.74,1049941,28,19995,-86
2022-07-03 23:56:27,22.02,22.02,22.02,59.44,1052758,28,19928,-85
2022-07-03 23:56:58,22.08,22.08,22.08,59.55,1053960,28,19908,-85
2022-07-03 23:57:28,21.97,21.97,21.97,59.93,1049828,28,19990,-84
2022-07-03 23:57:58,21.90,21.90,21.90,59.64,1045482,28,20025,-85
2022-07-03 23:58:29,21.84,21.84,21.84,61.42,1041787,28,19921,-85
2022-07-03 23:58:59,21.78,21.78,21.78,61.04,1032593,28,20290,-84
2022-07-03 23:59:30,21.67,21.67,21.67,61.03,1033078,28,19922,-83