2022-07-03 00:00:29,16.60,16.60,16.60,99.90,1289224,23,19912,-86
2022-07-03 00:01:00,16.60,16.60,16.60,99.90,1287191,23,19995,-86
2022-07-03 00:01:31,16.60,16.60,16.60,99.90,1282304,23,19904,-85
2022-07-03 00:02:02,16.60,16.60,16.60,99.90,1280273,23,20602,-85
2022-07-03 00:02:32,16.60,16.60,16.60,99.90,1282838,23,19923,-86
2022-07-03 00:03:03,16.60,16.60,16.60,99.90,1280262,23,19907,-86
2022-07-03 00:03:34,16.60,16.60,16.60,99.90,1282703,23,19932,-85
2022-07-03 00:04:04,16.50,16.50,16.50,99.90,1274128,23,19904,-85
2022-07-03 00:04:35,16.50,16.50,16.50,99.90,1270508,23,19928,-85
2022-07-03 00:05:06,16.50,16.50,16.50,99.90,1274069,23,19908,-86
2022-07-03 00:05:36,16.50,16.50,16.50,99.90,1270456,23,19901,-85
2022-07-03 00:06:07,16.40,16.40,16.40,99.90,1267757,23,19983,-85
2022-07-03 00:06:38,16.40,16.40,16.40,99.90,1261663,23,19904,-86
2022-07-03 00:07:08,16.40,16.40,16.40,99.90,1255983,23,20168,-86
2022-07-03 00:07:39,16.50,16.50,16.50,99.90,1256120,23,19911,-85
2022-07-03 00:08:10,16.50,16.50,16.50,99.90,1256172,23,19905,-86
2022-07-03 00:08:40,16.40,16.40,16.40,99.90,1268670,23,19905,-85
2022-07-03 00:09:11,16.40,16.40,16.40,99.90,1270290,23,19991,-85
2022-07-03 00:09:42,16.40,16.40,16.40,99.90,1270431,23,19909,-88
2022-07-03 00:10:13,16.40,16.40,16.40,99.90,1276055,23,19908,-86
2022-07-03 00:10:44,16.40,16.40,16.40,99.90,1274412,23,19904,-86
2022-07-03 00:11:15,16.40,16.40,16.40,99.90,1276153,23,19982,-86
2022-07-03 00:11:45,16.40,16.40,16.40,99.90,1276205,23,19983,-86
2022-07-03 00:12:16,16.40,16.40,16.40,99.90,1274086,23,19904,-86
2022-07-03 00:12:47,16.40,16.40,16.40,99.90,1276899,23,19900,-86
2022-07-03 00:13:17,16.40,16.40,16.40,99.90,1274478,23,20039,-86
2022-07-03 00:13:48,16.40,16.40,16.40,99.90,1275732,23,20125,-88
2022-07-03 00:14:19,16.40,16.40,16.40,99.90,1275953,23,20005,-86
2022-07-03 00:14:50,16.40,16.40,16.40,99.90,1274272,23,19910,-87
2022-07-03 00:15:21,16.40,16.40,16.40,99.90,1274764,23,20308,-86
2022-07-03 00:15:52,16.40,16.40,16.40,99.90,1280689,23,19908,-86
2022-07-03 00:16:23,16.40,16.40,16.40,99.90,1274250,23,19943,-87
2022-07-03 00:16:54,16.40,16.40,16.40,99.90,1280419,23,19904,-86
2022-07-03 00:17:24,16.40,16.40,16.40,99.90,1282283,23,19912,-86
2022-07-03 00:17:55,16.40,16.40,16.40,99.90,1274107,23,20266,-86
2022-07-03 00:18:25,16.40,16.40,16.40,99.90,1276502,23,19931,-86
2022-07-03 00:18:56,16.30,16.30,16.30,99.90,1274594,23,19924,-86
2022-07-03 00:19:27,16.30,16.30,16.30,99.90,1276440,23,19923,-86
2022-07-03 00:19:58,16.30,16.30,16.30,99.90,1280502,23,19908,-86
2022-07-03 00:20:30,16.30,16.30,16.30,99.90,1276327,23,19911,-86
2022-07-03 00:21:02,16.30,16.30,16.30,99.90,1274750,23,19909,-86
2022-07-03 00:21:44,16.30,16.30,16.30,99.90,1276409,23,19916,-86
2022-07-03 00:22:15,16.30,16.30,16.30,99.90,1271128,23,19904,-86
2022-07-03 00:22:46,16.30,16.30,16.30,99.90,1282493,23,20390,-85
2022-07-03 00:23:17,16.30,16.30,16.30,99.90,1276851,23,19904,-86
2022-07-03 00:23:56,16.30,16.30,16.30,99.90,1283194,23,19950,-86
2022-07-03 00:24:28,16.30,16.30,16.30,99.90,1280410,23,19919,-85
2022-07-03 00:25:03,16.20,16.20,16.20,99.90,1283006,23,19905,-86
2022-07-03 00:25:35,16.20,16.20,16.20,99.90,1286675,23,20039,-86
2022-07-03 00:26:05,16.20,16.20,16.20,99.90,1287981,22,19958,-86
2022-07-03 00:26:39,16.20,16.20,16.20,99.90,1285135,23,20528,-86
2022-07-03 00:27:09,16.20,16.20,16.20,99.90,1280119,23,20412,-85
2022-07-03 00:27:43,16.20,16.20,16.20,99.90,1280634,23,20656,-85
2022-07-03 00:28:13,16.20,16.20,16.20,99.90,1275519,23,20317,-85
2022-07-03 00:28:45,16.20,16.20,16.20,99.90,1274066,23,19900,-85
2022-07-03 00:29:17,16.10,16.10,16.10,99.90,1274088,23,19952,-85
2022-07-03 00:29:49,16.10,16.10,16.10,99.90,1280902,23,19904,-85
2022-07-03 00:30:20,16.10,16.10,16.10,99.90,1289684,22,19910,-86
2022-07-03 00:30:51,16.10,16.10,16.10,99.90,1293100,22,20270,-85
2022-07-03 00:31:23,16.10,16.10,16.10,99.90,1294562,22,19937,-86
2022-07-03 00:31:54,16.10,16.10,16.10,99.90,1280585,23,19931,-85
2022-07-03 00:32:25,16.00,16.00,16.00,99.90,1282437,23,19919,-86
2022-07-03 00:32:56,16.10,16.10,16.10,99.90,1274226,23,19967,-85
2022-07-03 00:33:28,16.00,16.00,16.00,99.90,1276252,23,19911,-85
2022-07-03 00:33:59,16.00,16.00,16.00,99.90,1275162,23,19928,-86
2022-07-03 00:34:30,16.00,16.00,16.00,99.90,1276859,23,20301,-86
2022-07-03 00:35:01,16.00,16.00,16.00,99.90,1280578,23,19904,-85
2022-07-03 00:35:33,16.00,16.00,16.00,99.90,1267986,23,19943,-85
2022-07-03 00:36:04,16.00,16.00,16.00,99.90,1268418,23,19901,-85
2022-07-03 00:36:36,16.00,16.00,16.00,99.90,1274195,23,19923,-87
2022-07-03 00:37:08,16.00,16.00,16.00,99.90,1269478,23,20011,-85
2022-07-03 00:37:39,16.00,16.00,16.00,99.90,1280494,23,19900,-85
2022-07-03 00:38:11,16.00,16.00,16.00,99.90,1282635,23,19944,-86
2022-07-03 00:38:43,16.00,16.00,16.00,99.90,1274882,23,20422,-85
2022-07-03 00:39:14,16.00,16.00,16.00,99.90,1282566,23,19959,-85
2022-07-03 00:39:44,16.00,16.00,16.00,99.90,1276146,23,19931,-86
2022-07-03 00:40:15,16.00,16.00,16.00,99.90,1275377,23,20396,-85
2022-07-03 00:40:46,16.00,16.00,16.00,99.90,1282723,23,19904,-85
2022-07-03 00:41:27,16.00,16.00,16.00,99.90,1274482,23,19995,-85
2022-07-03 00:42:01,15.90,15.90,15.90,99.90,1274220,23,19906,-85
2022-07-03 00:42:35,16.00,16.00,16.00,99.90,1270386,23,20306,-84
2022-07-03 00:43:06,16.00,16.00,16.00,99.90,1272008,23,19932,-85
2022-07-03 00:43:49,16.00,16.00,16.00,99.90,1276240,23,19905,-84
2022-07-03 00:44:28,16.00,16.00,16.00,99.90,1277423,23,20341,-85
2022-07-03 00:45:00,16.00,16.00,16.00,99.90,1280493,23,19936,-85
2022-07-03 00:46:48,15.90,15.90,15.90,99.90,1273908,23,19943,-86
2022-07-03 00:48:22,16.00,16.00,16.00,99.90,1287246,23,19903,-86
2022-07-03 00:48:56,16.00,16.00,16.00,99.90,1286320,23,19904,-86
2022-07-03 00:49:29,16.00,16.00,16.00,99.90,1288968,23,19954,-86
2022-07-03 00:50:04,16.00,16.00,16.00,99.90,1274088,23,19911,-86
2022-07-03 00:50:35,16.00,16.00,16.00,99.90,1276540,23,20412,-85
2022-07-03 00:51:07,16.00,16.00,16.00,99.90,1267634,23,19912,-85
2022-07-03 00:51:40,16.00,16.00,16.00,99.90,1273091,23,20006,-85
2022-07-03 00:52:14,16.00,16.00,16.00,99.90,1273949,23,19976,-85
2022-07-03 00:53:03,16.00,16.00,16.00,99.90,1271812,23,20550,-86
2022-07-03 00:53:36,16.00,16.00,16.00,99.90,1276238,23,19904,-85
2022-07-03 00:54:07,15.90,15.90,15.90,99.90,1279209,23,19908,-85
2022-07-03 00:54:41,15.90,15.90,15.90,99.90,1287435,23,19911,-85
2022-07-03 00:55:15,15.80,15.80,15.80,99.90,1278030,23,19904,-85
2022-07-03 00:55:48,15.80,15.80,15.80,99.90,1276438,23,19904,-86
2022-07-03 00:56:23,15.90,15.90,15.90,99.90,1273958,23,20336,-86
2022-07-03 00:56:54,15.90,15.90,15.90,99.90,1270114,23,20558,-86
2022-07-03 00:57:26,15.80,15.80,15.80,99.90,1282063,23,19911,-86
2022-07-03 00:57:57,15.80,15.80,15.80,99.90,1280412,23,20334,-86
2022-07-03 00:58:28,15.80,15.80,15.80,99.90,1282499,23,19915,-86
2022-07-03 00:59:00,15.80,15.80,15.80,99.90,1280778,23,19947,-85
2022-07-03 00:59:31,15.80,15.80,15.80,99.90,1277021,23,19900,-86
2022-07-03 01:00:02,15.80,15.80,15.80,99.90,1280327,23,19911,-86
2022-07-03 01:00:34,15.80,15.80,15.80,99.90,1282533,23,19900,-86
2022-07-03 01:01:05,15.80,15.80,15.80,99.90,1280431,23,20328,-86
2022-07-03 01:01:37,15.80,15.80,15.80,99.90,1282428,23,19900,-85
2022-07-03 01:02:08,15.80,15.80,15.80,99.90,1280267,23,20317,-86
2022-07-03 01:02:44,15.80,15.80,15.80,99.90,1276397,23,19900,-86
2022-07-03 01:03:17,15.80,15.80,15.80,99.90,1267729,23,19909,-86
2022-07-03 01:03:48,15.70,15.70,15.70,99.90,1271905,23,19900,-86
2022-07-03 01:04:28,15.80,15.80,15.80,99.90,1271845,23,20299,-86
2022-07-03 01:05:06,15.70,15.70,15.70,99.90,1270869,23,19947,-86
2022-07-03 01:05:37,15.80,15.80,15.80,99.90,1270328,23,19975,-86
2022-07-03 01:06:10,15.80,15.80,15.80,99.90,1265041,23,20354,-86
2022-07-03 01:06:50,15.80,15.80,15.80,99.90,1270238,23,20017,-86
2022-07-03 01:07:49,15.70,15.70,15.70,99.90,1270854,23,19960,-86
2022-07-03 01:08:20,15.80,15.80,15.80,99.90,1267964,23,19905,-87
2022-07-03 01:08:51,15.70,15.70,15.70,99.90,1280232,23,19904,-86
2022-07-03 01:09:28,15.70,15.70,15.70,99.90,1288870,23,19908,-86
2022-07-03 01:10:17,15.70,15.70,15.70,99.90,1280450,23,19904,-86
2022-07-03 01:10:54,15.70,15.70,15.70,99.90,1280525,23,19930,-85
2022-07-03 01:11:27,15.80,15.80,15.80,99.90,1276107,23,19916,-86
2022-07-03 01:12:02,15.80,15.80,15.80,99.90,1273705,23,20071,-86
2022-07-03 01:12:40,15.80,15.80,15.80,99.90,1282557,23,20425,-86
2022-07-03 01:13:18,15.80,15.80,15.80,99.90,1271050,23,20342,-86
2022-07-03 01:13:59,15.70,15.70,15.70,99.90,1272700,23,19995,-87
2022-07-03 01:14:36,15.70,15.70,15.70,99.90,1270974,23,19996,-85
2022-07-03 01:15:06,15.70,15.70,15.70,99.90,1272683,23,19904,-86
2022-07-03 01:15:37,15.80,15.80,15.80,99.90,1280229,23,19955,-86
2022-07-03 01:16:37,15.70,15.70,15.70,99.90,1274105,23,20549,-87
2022-07-03 01:17:34,15.70,15.70,15.70,99.90,1273448,23,19939,-86
2022-07-03 01:18:19,15.70,15.70,15.70,99.90,1283541,23,20380,-86
2022-07-03 01:19:13,15.70,15.70,15.70,99.90,1278410,23,20348,-86
2022-07-03 01:19:45,15.70,15.70,15.70,99.90,1261560,23,20439,-86
2022-07-03 01:20:19,15.70,15.70,15.70,99.90,1255646,23,20323,-86
2022-07-03 01:21:06,15.60,15.60,15.60,99.90,1273462,23,20337,-85
2022-07-03 01:21:40,15.70,15.70,15.70,99.90,1268728,23,19911,-87
2022-07-03 01:22:30,15.60,15.60,15.60,99.90,1275675,23,20353,-86
2022-07-03 01:23:03,15.60,15.60,15.60,99.90,1275009,23,20280,-86
2022-07-03 01:23:45,15.60,15.60,15.60,99.90,1282261,23,19904,-86
2022-07-03 01:24:24,15.60,15.60,15.60,99.90,1283193,23,20206,-86
2022-07-03 01:25:10,15.60,15.60,15.60,99.90,1274976,23,19915,-86
2022-07-03 01:25:44,15.60,15.60,15.60,99.90,1277182,23,19959,-86
2022-07-03 01:26:15,15.50,15.50,15.50,99.90,1280567,23,20257,-86
2022-07-03 01:26:47,15.60,15.60,15.60,99.90,1287489,23,19915,-86
2022-07-03 01:27:19,15.60,15.60,15.60,99.90,1287701,23,19904,-86
2022-07-03 01:28:00,15.70,15.70,15.70,99.90,1280331,23,21377,-86
2022-07-03 01:28:32,15.70,15.70,15.70,99.90,1280940,23,20571,-86
2022-07-03 01:29:06,15.60,15.60,15.60,99.90,1276954,23,19971,-87
2022-07-03 01:29:56,15.50,15.50,15.50,99.90,1272033,23,20003,-87
2022-07-03 01:30:29,15.60,15.60,15.60,99.90,1274701,23,20329,-86
2022-07-03 01:31:01,15.60,15.60,15.60,99.90,1286522,23,19904,-86
2022-07-03 01:31:33,15.60,15.60,15.60,99.90,1292458,22,19922,-85
2022-07-03 01:32:04,15.60,15.60,15.60,99.90,1293511,22,19984,-85
2022-07-03 01:32:40,15.50,15.50,15.50,99.90,1286187,23,19908,-86
2022-07-03 01:33:20,15.50,15.50,15.50,99.90,1274656,23,20341,-85
2022-07-03 01:33:51,15.40,15.40,15.40,99.90,1274509,23,20219,-86
2022-07-03 01:34:22,15.40,15.40,15.40,99.90,1280096,23,19904,-86
2022-07-03 01:34:53,15.40,15.40,15.40,99.90,1276899,23,19943,-86
2022-07-03 01:35:28,15.40,15.40,15.40,99.90,1283050,23,19951,-86
2022-07-03 01:36:05,15.40,15.40,15.40,99.90,1281078,23,20269,-86
2022-07-03 01:36:38,15.40,15.40,15.40,99.90,1285798,23,19915,-86
2022-07-03 01:37:10,15.40,15.40,15.40,99.90,1287445,23,20412,-86
2022-07-03 01:37:41,15.40,15.40,15.40,99.90,1287603,23,19925,-86
2022-07-03 01:38:12,15.40,15.40,15.40,99.90,1280770,23,19911,-85
2022-07-03 01:38:43,15.40,15.40,15.40,99.90,1274616,23,19905,-86
2022-07-03 01:39:16,15.40,15.40,15.40,99.90,1274771,23,19965,-86
2022-07-03 01:39:48,15.40,15.40,15.40,99.90,1277725,23,19905,-86
2022-07-03 01:40:21,15.40,15.40,15.40,99.90,1281887,23,19904,-86
2022-07-03 01:40:54,15.30,15.30,15.30,99.90,1281216,23,19904,-86
2022-07-03 01:41:28,15.30,15.30,15.30,99.90,1280826,23,19911,-86
2022-07-03 01:42:00,15.40,15.40,15.40,99.90,1274994,23,19932,-85
2022-07-03 01:42:34,15.40,15.40,15.40,99.90,1269905,23,19909,-86
2022-07-03 01:43:09,15.40,15.40,15.40,99.90,1275122,23,19911,-85
2022-07-03 01:43:48,15.40,15.40,15.40,99.90,1276680,23,19935,-86
2022-07-03 01:44:19,15.40,15.40,15.40,99.90,1285855,23,20345,-86
2022-07-03 01:44:51,15.40,15.40,15.40,99.90,1287513,23,19930,-86
2022-07-03 01:45:23,15.30,15.30,15.30,99.90,1289615,23,19907,-86
2022-07-03 01:45:55,15.30,15.30,15.30,99.90,1287686,23,19911,-86
2022-07-03 01:46:30,15.30,15.30,15.30,99.90,1283159,23,20288,-85
2022-07-03 01:47:01,15.30,15.30,15.30,99.90,1281034,23,19900,-86
2022-07-03 01:47:33,15.30,15.30,15.30,99.90,1280789,23,19929,-86
2022-07-03 01:48:05,15.30,15.30,15.30,99.90,1282560,23,19907,-86
2022-07-03 01:48:36,15.30,15.30,15.30,99.90,1290077,23,20381,-86
2022-07-03 01:49:07,15.30,15.30,15.30,99.90,1280890,23,20037,-85
2022-07-03 01:49:38,15.30,15.30,15.30,99.90,1289425,23,19900,-85
2022-07-03 01:50:13,15.30,15.30,15.30,99.90,1280768,23,20292,-86
2022-07-03 01:50:46,15.30,15.30,15.30,99.90,1277922,23,19908,-85
2022-07-03 01:51:17,15.30,15.30,15.30,99.90,1270917,23,19979,-86
2022-07-03 01:51:48,15.30,15.30,15.30,99.90,1265955,23,20208,-85
2022-07-03 01:52:20,15.30,15.30,15.30,99.90,1265444,23,19992,-86
2022-07-03 01:52:50,15.30,15.30,15.30,99.90,1270466,23,20338,-86
2022-07-03 01:53:24,15.20,15.20,15.20,99.90,1267139,23,19901,-86
2022-07-03 01:53:55,15.20,15.20,15.20,99.90,1275911,23,19905,-86
2022-07-03 01:54:26,15.30,15.30,15.30,99.90,1274623,23,19924,-86
2022-07-03 01:54:59,15.30,15.30,15.30,99.90,1269405,23,19905,-86
2022-07-03 01:55:31,15.30,15.30,15.30,99.90,1280807,23,20362,-86
2022-07-03 01:56:02,15.30,15.30,15.30,99.90,1275846,23,20293,-86
2022-07-03 01:56:34,15.40,15.40,15.40,99.90,1275896,23,20338,-86
2022-07-03 01:57:05,15.30,15.30,15.30,99.90,1280064,23,19927,-85
2022-07-03 01:57:46,15.20,15.20,15.20,99.90,1277557,23,19904,-86
2022-07-03 01:58:16,15.30,15.30,15.30,99.90,1285909,23,19900,-86
2022-07-03 01:58:47,15.30,15.30,15.30,99.90,1289928,23,19908,-85
2022-07-03 01:59:18,15.30,15.30,15.30,99.90,1287600,23,19904,-85
2022-07-03 01:59:48,15.30,15.30,15.30,99.90,1288514,23,19899,-85
2022-07-03 02:00:20,15.30,15.30,15.30,99.90,1282981,23,20445,-85
2022-07-03 02:00:57,15.30,15.30,15.30,99.90,1280965,23,19994,-86
2022-07-03 02:01:30,15.30,15.30,15.30,99.90,1276742,23,19983,-85
2022-07-03 02:02:15,15.30,15.30,15.30,99.90,1271016,23,19911,-85
2022-07-03 02:02:50,15.30,15.30,15.30,99.90,1268602,23,19908,-85
2022-07-03 02:03:28,15.30,15.30,15.30,99.90,1275488,23,19904,-85
2022-07-03 02:03:58,15.30,15.30,15.30,99.90,1274962,23,19911,-86
2022-07-03 02:04:33,15.20,15.20,15.20,99.90,1277256,23,19908,-85
2022-07-03 02:05:13,15.20,15.20,15.20,99.90,1274599,23,20362,-86
2022-07-03 02:05:47,15.20,15.20,15.20,99.90,1277732,23,20329,-86
2022-07-03 02:06:26,15.20,15.20,15.20,99.90,1274745,23,19906,-85
2022-07-03 02:06:59,15.20,15.20,15.20,99.90,1279357,23,19983,-85
2022-07-03 02:07:40,15.20,15.20,15.20,99.90,1276623,23,20313,-85
2022-07-03 02:08:20,15.20,15.20,15.20,99.90,1281169,23,20218,-85
2022-07-03 02:08:55,15.10,15.10,15.10,99.90,1281133,23,19904,-85
2022-07-03 02:09:30,15.10,15.10,15.10,99.90,1281783,23,20191,-85
2022-07-03 02:10:05,15.10,15.10,15.10,99.90,1281362,23,19907,-86
2022-07-03 02:10:41,15.10,15.10,15.10,99.90,1283284,23,20244,-86
2022-07-03 02:11:19,15.00,15.00,15.00,99.90,1277716,23,19983,-85
2022-07-03 02:11:50,15.10,15.10,15.10,99.90,1280973,23,19901,-86
2022-07-03 02:12:26,15.10,15.10,15.10,99.90,1283153,23,20778,-87
2022-07-03 02:13:02,15.00,15.00,15.00,99.90,1284442,23,19900,-86
2022-07-03 02:13:37,15.00,15.00,15.00,99.90,1287468,23,19923,-86
2022-07-03 02:14:15,15.00,15.00,15.00,99.90,1280845,23,19900,-86
2022-07-03 02:14:53,15.00,15.00,15.00,99.90,1274562,23,19911,-87
2022-07-03 02:15:28,15.00,15.00,15.00,99.90,1275619,23,19904,-86
2022-07-03 02:15:59,15.00,15.00,15.00,99.90,1278848,23,20129,-86
2022-07-03 02:16:35,15.00,15.00,15.00,99.90,1283834,23,19904,-86
2022-07-03 02:17:16,15.00,15.00,15.00,99.90,1280704,23,20016,-87
2022-07-03 02:17:47,15.00,15.00,15.00,99.90,1283298,23,19895,-86
2022-07-03 02:18:27,15.00,15.00,15.00,99.90,1281230,23,20007,-86
2022-07-03 02:19:04,15.00,15.00,15.00,99.90,1285540,23,20678,-85
2022-07-03 02:19:40,15.00,15.00,15.00,99.90,1289460,23,19904,-85
2022-07-03 02:20:11,14.90,14.90,14.90,99.90,1280868,23,20369,-85
2022-07-03 02:20:45,14.90,14.90,14.90,99.90,1283428,23,19950,-86
2022-07-03 02:21:18,14.90,14.90,14.90,99.90,1280930,23,19939,-85
2022-07-03 02:21:54,14.90,14.90,14.90,99.90,1284708,23,19900,-85
2022-07-03 02:22:27,14.90,14.90,14.90,99.90,1287454,23,20249,-85
2022-07-03 02:23:02,14.90,14.90,14.90,99.90,1287877,23,20343,-85
2022-07-03 02:23:36,14.90,14.90,14.90,99.90,1287414,23,19903,-85
2022-07-03 02:24:06,14.90,14.90,14.90,99.90,1287734,23,19999,-85
2022-07-03 02:24:46,14.90,14.90,14.90,99.90,1287470,23,19907,-85
2022-07-03 02:25:23,14.90,14.90,14.90,99.90,1285790,23,19900,-85
2022-07-03 02:25:56,14.90,14.90,14.90,99.90,1287817,23,20562,-85
2022-07-03 02:26:32,14.90,14.90,14.90,99.90,1280751,23,19950,-85
2022-07-03 02:27:03,14.90,14.90,14.90,99.90,1280909,23,19915,-85
2022-07-03 02:27:47,15.00,15.00,15.00,99.90,1280701,23,19919,-85
2022-07-03 02:28:24,14.90,14.90,14.90,99.90,1283119,23,20404,-85
2022-07-03 02:29:02,15.00,15.00,15.00,99.90,1281296,23,19900,-85
2022-07-03 02:29:41,14.90,14.90,14.90,99.90,1289079,23,19904,-85
2022-07-03 02:30:12,14.90,14.90,14.90,99.90,1287232,23,19911,-84
2022-07-03 02:30:50,14.90,14.90,14.90,99.90,1283079,23,20314,-85
2022-07-03 02:31:26,15.00,15.00,15.00,99.90,1283184,23,19928,-84
2022-07-03 02:32:02,15.00,15.00,15.00,99.90,1281101,23,19908,-85
2022-07-03 02:32:45,15.00,15.00,15.00,99.90,1282103,23,19911,-85
2022-07-03 02:33:22,15.00,15.00,15.00,99.90,1280386,23,19974,-85
2022-07-03 02:33:59,15.00,15.00,15.00,99.90,1274357,23,20239,-84
2022-07-03 02:34:34,15.00,15.00,15.00,99.90,1274121,23,19916,-86
2022-07-03 02:35:09,15.00,15.00,15.00,99.90,1274545,23,20003,-85
2022-07-03 02:35:43,14.90,14.90,14.90,99.90,1270872,23,19983,-85
2022-07-03 02:36:14,14.90,14.90,14.90,99.90,1268176,23,20819,-85
2022-07-03 02:36:49,14.90,14.90,14.90,99.90,1269936,23,19905,-85
2022-07-03 02:37:22,14.90,14.90,14.90,99.90,1278325,23,19911,-85
2022-07-03 02:37:52,14.90,14.90,14.90,99.90,1279143,23,20410,-85
2022-07-03 02:38:26,14.90,14.90,14.90,99.90,1278097,23,19967,-85
2022-07-03 02:38:58,14.90,14.90,14.90,99.90,1279387,23,19983,-85
2022-07-03 02:39:41,14.80,14.80,14.80,99.90,1283719,23,19911,-85
2022-07-03 02:40:17,14.80,14.80,14.80,99.90,1280590,23,19900,-86
2022-07-03 02:40:59,14.80,14.80,14.80,99.90,1276593,23,19904,-86
2022-07-03 02:41:42,14.80,14.80,14.80,99.90,1274478,23,20338,-85
2022-07-03 02:42:42,14.70,14.70,14.70,99.90,1280764,23,19912,-86
2022-07-03 02:43:15,14.70,14.70,14.70,99.90,1282237,23,19903,-86
2022-07-03 02:43:55,14.80,14.80,14.80,99.90,1282638,23,19923,-86
2022-07-03 02:44:37,14.80,14.80,14.80,99.90,1280656,23,19911,-86
2022-07-03 02:45:13,14.70,14.70,14.70,99.90,1274120,23,19904,-86
2022-07-03 02:45:55,14.80,14.80,14.80,99.90,1275639,23,20290,-86
2022-07-03 02:46:49,14.80,14.80,14.80,99.90,1274164,23,19907,-85
2022-07-03 02:47:26,14.80,14.80,14.80,99.90,1279808,23,19903,-85
2022-07-03 02:48:00,14.80,14.80,14.80,99.90,1274604,23,19932,-85
2022-07-03 02:48:40,14.70,14.70,14.70,99.90,1280494,23,19903,-86
2022-07-03 02:49:16,14.70,14.70,14.70,99.90,1272091,23,19901,-86
2022-07-03 02:49:49,14.70,14.70,14.70,99.90,1274634,23,20314,-86
2022-07-03 02:50:24,14.70,14.70,14.70,99.90,1270415,23,20306,-86
2022-07-03 02:50:58,14.70,14.70,14.70,99.90,1267957,23,20346,-86
2022-07-03 02:51:33,14.60,14.60,14.60,99.90,1276441,23,20007,-86
2022-07-03 02:52:10,14.60,14.60,14.60,99.90,1283341,23,19956,-87
2022-07-03 02:52:46,14.60,14.60,14.60,99.90,1283099,23,20316,-86
2022-07-03 02:53:33,14.50,14.50,14.50,99.90,1282912,23,19962,-86
2022-07-03 02:54:09,14.60,14.60,14.60,99.90,1280459,23,19900,-86
2022-07-03 02:54:43,14.60,14.60,14.60,99.90,1282419,23,19910,-86
2022-07-03 02:55:32,14.60,14.60,14.60,99.90,1280578,23,20270,-86
2022-07-03 02:56:07,14.70,14.70,14.70,99.90,1280635,23,20228,-86
2022-07-03 02:56:49,14.60,14.60,14.60,99.90,1282739,23,19922,-86
2022-07-03 02:57:20,14.60,14.60,14.60,99.90,1274197,23,19904,-86
2022-07-03 02:58:06,14.60,14.60,14.60,99.90,1271778,23,19901,-86
2022-07-03 02:58:49,14.60,14.60,14.60,99.90,1278699,23,19924,-87
2022-07-03 02:59:25,14.60,14.60,14.60,99.90,1273471,23,19939,-86
2022-07-03 02:59:57,14.60,14.60,14.60,99.90,1280847,23,19908,-86
2022-07-03 03:00:33,14.60,14.60,14.60,99.90,1278418,23,19908,-86
2022-07-03 03:01:04,14.60,14.60,14.60,99.90,1277224,23,20373,-87
2022-07-03 03:01:34,14.60,14.60,14.60,99.90,1282543,23,19908,-86
2022-07-03 03:02:32,14.60,14.60,14.60,99.90,1281935,23,19900,-87
2022-07-03 03:03:03,14.50,14.50,14.50,99.90,1280718,23,20283,-85
2022-07-03 03:03:34,14.50,14.50,14.50,99.90,1282720,23,19983,-86
2022-07-03 03:04:04,14.50,14.50,14.50,99.90,1286509,23,19900,-86
2022-07-03 03:04:40,14.50,14.50,14.50,99.90,1283107,23,19981,-86
2022-07-03 03:05:23,14.50,14.50,14.50,99.90,1286627,23,19904,-86
2022-07-03 03:05:55,14.60,14.60,14.60,99.90,1282841,23,19907,-86
2022-07-03 03:06:26,14.60,14.60,14.60,99.90,1284632,23,19904,-86
2022-07-03 03:07:17,14.70,14.70,14.70,99.90,1286895,23,20331,-86
2022-07-03 03:07:50,14.70,14.70,14.70,99.90,1286313,23,19904,-86
2022-07-03 03:08:32,14.60,14.60,14.60,99.90,1286698,23,20289,-86
2022-07-03 03:09:04,14.60,14.60,14.60,99.90,1280770,23,19908,-86
2022-07-03 03:09:40,14.70,14.70,14.70,99.90,1280817,23,20229,-85
2022-07-03 03:10:12,14.60,14.60,14.60,99.90,1280507,23,20309,-85
2022-07-03 03:10:43,14.70,14.70,14.70,99.90,1271814,23,20362,-85
2022-07-03 03:11:22,14.60,14.60,14.60,99.90,1280670,23,19911,-86
2022-07-03 03:11:55,14.60,14.60,14.60,99.90,1278404,23,19904,-86
2022-07-03 03:12:36,14.60,14.60,14.60,99.90,1285621,23,20312,-85
2022-07-03 03:13:08,14.60,14.60,14.60,99.90,1288927,23,20352,-85
2022-07-03 03:13:39,14.70,14.70,14.70,99.90,1280636,23,19904,-86
2022-07-03 03:14:14,14.60,14.60,14.60,99.90,1282645,23,19904,-85
2022-07-03 03:14:47,14.60,14.60,14.60,99.90,1282198,23,19904,-86
2022-07-03 03:15:20,14.60,14.60,14.60,99.90,1289186,23,19927,-85
2022-07-03 03:16:07,14.60,14.60,14.60,99.90,1289069,23,19903,-85
2022-07-03 03:16:48,14.60,14.60,14.60,99.90,1289401,23,19910,-86
2022-07-03 03:17:23,14.60,14.60,14.60,99.90,1289301,23,19907,-86
2022-07-03 03:17:56,14.60,14.60,14.60,99.90,1287324,23,20228,-86
2022-07-03 03:18:27,14.60,14.60,14.60,99.90,1287118,22,19959,-86
2022-07-03 03:18:59,14.70,14.70,14.70,99.90,1287423,23,20292,-86
2022-07-03 03:19:31,14.60,14.60,14.60,99.90,1286578,23,19971,-86
2022-07-03 03:20:04,14.70,14.70,14.70,99.90,1286898,23,20339,-86
2022-07-03 03:20:37,14.70,14.70,14.70,99.90,1273921,23,20345,-86
2022-07-03 03:21:14,14.70,14.70,14.70,99.90,1269591,23,19940,-86
2022-07-03 03:21:57,14.80,14.80,14.80,99.90,1274250,23,19909,-86
2022-07-03 03:22:31,14.70,14.70,14.70,99.90,1278964,23,20019,-86
2022-07-03 03:23:02,14.80,14.80,14.80,99.90,1287575,23,19998,-86
2022-07-03 03:23:48,14.80,14.80,14.80,99.90,1289017,23,20462,-86
2022-07-03 03:24:19,14.80,14.80,14.80,99.90,1293260,22,19904,-86
2022-07-03 03:25:00,14.80,14.80,14.80,99.90,1293035,22,20375,-86
2022-07-03 03:25:32,14.80,14.80,14.80,99.90,1294331,22,19975,-86
2022-07-03 03:26:03,14.80,14.80,14.80,99.90,1286844,23,19970,-86
2022-07-03 03:26:35,14.70,14.70,14.70,99.90,1288976,23,19990,-86
2022-07-03 03:27:13,14.80,14.80,14.80,99.90,1286653,23,19900,-87
2022-07-03 03:27:47,14.80,14.80,14.80,99.90,1289020,23,19939,-87
2022-07-03 03:28:21,14.80,14.80,14.80,99.90,1286477,23,19923,-86
2022-07-03 03:29:04,14.80,14.80,14.80,99.90,1279709,23,19915,-87
2022-07-03 03:29:37,14.80,14.80,14.80,99.90,1286844,23,19962,-86
2022-07-03 03:30:08,14.80,14.80,14.80,99.90,1286671,23,19900,-86
2022-07-03 03:30:39,14.80,14.80,14.80,99.90,1289264,23,19934,-88
2022-07-03 03:31:10,14.80,14.80,14.80,99.90,1287108,23,19899,-85
2022-07-03 03:31:40,14.80,14.80,14.80,99.90,1286883,23,19899,-86
2022-07-03 03:32:11,14.70,14.70,14.70,99.90,1286922,23,20376,-85
2022-07-03 03:32:45,14.70,14.70,14.70,99.90,1286876,23,19957,-84
2022-07-03 03:33:16,14.70,14.70,14.70,99.90,1280388,23,19982,-86
2022-07-03 03:33:48,14.70,14.70,14.70,99.90,1280568,23,19900,-85
2022-07-03 03:34:20,14.70,14.70,14.70,99.90,1284115,23,20369,-86
2022-07-03 03:34:50,14.70,14.70,14.70,99.90,1286803,23,19992,-86
2022-07-03 03:35:21,14.70,14.70,14.70,99.90,1289379,22,19904,-85
2022-07-03 03:35:52,14.70,14.70,14.70,99.90,1287230,22,19900,-85
2022-07-03 03:36:22,14.60,14.60,14.60,99.90,1289445,23,19904,-86
2022-07-03 03:36:53,14.70,14.70,14.70,99.90,1287114,23,19971,-86
2022-07-03 03:37:24,14.70,14.70,14.70,99.90,1282718,23,20266,-83
2022-07-03 03:37:54,14.70,14.70,14.70,99.90,1280521,23,19908,-83
2022-07-03 03:38:25,14.60,14.60,14.60,99.90,1282802,23,19915,-81
2022-07-03 03:38:55,14.60,14.60,14.60,99.90,1286751,23,19922,-81
2022-07-03 03:39:29,14.60,14.60,14.60,99.90,1286610,23,19904,-83
2022-07-03 03:40:01,14.60,14.60,14.60,99.90,1286996,23,19899,-82
2022-07-03 03:40:33,14.60,14.60,14.60,99.90,1288925,23,19974,-86
2022-07-03 03:41:04,14.60,14.60,14.60,99.90,1283522,23,19907,-85
2022-07-03 03:41:35,14.60,14.60,14.60,99.90,1288849,23,19911,-86
2022-07-03 03:42:06,14.60,14.60,14.60,99.90,1286579,23,19906,-86
2022-07-03 03:42:36,14.70,14.70,14.70,99.90,1282974,23,19916,-87
2022-07-03 03:43:07,14.70,14.70,14.70,99.90,1286708,23,19925,-86
2022-07-03 03:43:38,14.70,14.70,14.70,99.90,1286738,23,20094,-86
2022-07-03 03:44:09,14.70,14.70,14.70,99.90,1286444,23,19900,-86
2022-07-03 03:44:39,14.70,14.70,14.70,99.90,1289468,23,19903,-86
2022-07-03 03:45:10,14.70,14.70,14.70,99.90,1287252,22,19927,-86
2022-07-03 03:45:40,14.70,14.70,14.70,99.90,1289639,22,19954,-86
2022-07-03 03:46:11,14.70,14.70,14.70,99.90,1286883,23,19910,-86
2022-07-03 03:46:42,14.70,14.70,14.70,99.90,1289268,23,19910,-86
2022-07-03 03:47:12,14.70,14.70,14.70,99.90,1286635,23,20342,-87
2022-07-03 03:47:43,14.60,14.60,14.60,99.90,1282559,23,20375,-87
2022-07-03 03:48:14,14.70,14.70,14.70,99.90,1280359,23,20367,-87
2022-07-03 03:48:44,14.70,14.70,14.70,99.90,1280487,23,19943,-86
2022-07-03 03:49:15,14.70,14.70,14.70,99.90,1286821,23,19912,-86
2022-07-03 03:49:45,14.70,14.70,14.70,99.90,1286606,23,20397,-86
2022-07-03 03:50:16,14.60,14.60,14.60,99.90,1286663,23,19903,-86
2022-07-03 03:50:47,14.70,14.70,14.70,99.90,1286798,23,19910,-86
2022-07-03 03:51:17,14.70,14.70,14.70,99.90,1289013,23,19900,-86
2022-07-03 03:51:48,14.70,14.70,14.70,99.90,1286829,23,19903,-87
2022-07-03 03:52:18,14.70,14.70,14.70,99.90,1288969,23,19934,-86
2022-07-03 03:52:49,14.70,14.70,14.70,99.90,1286627,23,19995,-86
2022-07-03 03:53:20,14.70,14.70,14.70,99.90,1276330,23,19904,-86
2022-07-03 03:53:50,14.70,14.70,14.70,99.90,1267916,23,19970,-88
2022-07-03 03:54:21,14.70,14.70,14.70,99.90,1270150,23,19941,-87
2022-07-03 03:54:52,14.70,14.70,14.70,99.90,1262509,23,19928,-86
2022-07-03 03:55:22,14.70,14.70,14.70,99.90,1280802,23,20341,-87
2022-07-03 03:55:59,14.70,14.70,14.70,99.90,1286914,23,19919,-87
2022-07-03 03:56:30,14.70,14.70,14.70,99.90,1280324,23,20341,-88
2022-07-03 03:57:20,14.70,14.70,14.70,99.90,1280593,23,19939,-86
2022-07-03 03:57:50,14.60,14.60,14.60,99.90,1285625,23,19967,-86
2022-07-03 03:58:21,14.70,14.70,14.70,99.90,1274051,23,19901,-87
2022-07-03 03:58:52,14.70,14.70,14.70,99.90,1274294,23,19908,-87
2022-07-03 03:59:22,14.70,14.70,14.70,99.90,1270508,23,20427,-87
2022-07-03 03:59:54,14.60,14.60,14.60,99.90,1268623,23,20076,-86
2022-07-03 04:00:25,14.60,14.60,14.60,99.90,1276387,23,20353,-87
2022-07-03 04:00:56,14.60,14.60,14.60,99.90,1268562,23,19904,-86
2022-07-03 04:01:27,14.60,14.60,14.60,99.90,1276183,23,19904,-87
2022-07-03 04:01:57,14.60,14.60,14.60,99.90,1268723,23,19905,-86
2022-07-03 04:02:28,14.70,14.70,14.70,99.90,1270727,23,19901,-87
2022-07-03 04:02:58,14.60,14.60,14.60,99.90,1274454,23,19979,-87
2022-07-03 04:03:29,14.60,14.60,14.60,99.90,1276083,23,19900,-87
2022-07-03 04:04:00,14.60,14.60,14.60,99.90,1274767,23,19967,-87
2022-07-03 04:04:31,14.60,14.60,14.60,99.90,1280246,23,20309,-86
2022-07-03 04:05:01,14.60,14.60,14.60,99.90,1274384,23,19979,-87
2022-07-03 04:05:32,14.60,14.60,14.60,99.90,1280529,23,19914,-86
2022-07-03 04:06:03,14.60,14.60,14.60,99.90,1280110,23,19904,-87
2022-07-03 04:06:33,14.60,14.60,14.60,99.90,1280620,23,20045,-86
2022-07-03 04:07:04,14.60,14.60,14.60,99.90,1280500,23,19900,-87
2022-07-03 04:07:35,14.60,14.60,14.60,99.90,1280687,23,19904,-87
2022-07-03 04:08:05,14.60,14.60,14.60,99.90,1280272,23,20333,-86
2022-07-03 04:08:36,14.60,14.60,14.60,99.90,1276766,23,19946,-87
2022-07-03 04:09:07,14.60,14.60,14.60,99.90,1274123,23,19978,-87
2022-07-03 04:09:37,14.60,14.60,14.60,99.90,1276520,23,19915,-87
2022-07-03 04:10:08,14.60,14.60,14.60,99.90,1280593,23,20269,-87
2022-07-03 04:10:39,14.60,14.60,14.60,99.90,1282590,23,19919,-86
2022-07-03 04:11:09,14.60,14.60,14.60,99.90,1280022,23,20413,-87
2022-07-03 04:11:40,14.60,14.60,14.60,99.90,1280266,23,19953,-86
2022-07-03 04:12:11,14.70,14.70,14.70,99.90,1273958,23,19900,-86
2022-07-03 04:12:41,14.70,14.70,14.70,99.90,1276597,23,19983,-86
2022-07-03 04:13:12,14.70,14.70,14.70,99.90,1273953,23,19900,-86
2022-07-03 04:13:43,14.70,14.70,14.70,99.90,1268165,23,20335,-86
2022-07-03 04:14:13,14.70,14.70,14.70,99.90,1274648,23,19951,-86
2022-07-03 04:14:44,14.70,14.70,14.70,99.90,1274462,23,19987,-87
2022-07-03 04:15:15,14.70,14.70,14.70,99.90,1283030,23,19900,-86
2022-07-03 04:15:45,14.70,14.70,14.70,99.90,1286335,23,19900,-87
2022-07-03 04:16:16,14.70,14.70,14.70,99.90,1288939,22,19955,-86
2022-07-03 04:16:47,14.70,14.70,14.70,99.90,1286432,23,19900,-86
2022-07-03 04:17:17,14.80,14.80,14.80,99.90,1282660,23,19907,-86
2022-07-03 04:17:51,14.80,14.80,14.80,99.90,1282127,23,20328,-86
2022-07-03 04:18:22,14.80,14.80,14.80,99.90,1283359,23,19946,-86
2022-07-03 04:18:52,14.80,14.80,14.80,99.90,1280363,23,20339,-87
2022-07-03 04:19:23,14.80,14.80,14.80,99.90,1283404,23,19911,-88
2022-07-03 04:19:54,14.70,14.70,14.70,99.90,1280604,23,19907,-87
2022-07-03 04:20:24,14.90,14.90,14.90,99.90,1282580,23,20118,-86
2022-07-03 04:20:55,14.90,14.90,14.90,99.90,1286807,23,19923,-86
2022-07-03 04:21:25,14.90,14.90,14.90,99.90,1288961,22,19899,-86
2022-07-03 04:21:56,14.90,14.90,14.90,99.90,1293778,22,19906,-87
2022-07-03 04:22:27,15.00,15.00,15.00,99.90,1293154,22,19903,-87
2022-07-03 04:22:58,15.00,15.00,15.00,99.90,1293520,22,19899,-86
2022-07-03 04:23:29,15.00,15.00,15.00,99.90,1286237,23,20013,-87
2022-07-03 04:24:00,15.00,15.00,15.00,99.90,1280350,23,20530,-87
2022-07-03 04:24:30,15.00,15.00,15.00,99.90,1282438,23,19958,-87
2022-07-03 04:25:01,14.90,14.90,14.90,99.90,1273258,23,19924,-87
2022-07-03 04:25:32,15.00,15.00,15.00,99.90,1280349,23,20387,-87
2022-07-03 04:26:03,14.90,14.90,14.90,99.90,1286541,23,20060,-87
2022-07-03 04:26:34,14.90,14.90,14.90,99.90,1280698,23,20394,-86
2022-07-03 04:27:05,14.90,14.90,14.90,99.90,1286653,23,19987,-86
2022-07-03 04:27:35,14.90,14.90,14.90,99.90,1279984,23,19908,-87
2022-07-03 04:28:06,14.90,14.90,14.90,99.90,1280340,23,19912,-87
2022-07-03 04:28:36,14.90,14.90,14.90,99.90,1282676,23,19903,-86
2022-07-03 04:29:07,15.00,15.00,15.00,99.90,1280491,23,20492,-86
2022-07-03 04:29:38,15.00,15.00,15.00,99.90,1286491,23,19900,-87
2022-07-03 04:30:10,15.00,15.00,15.00,99.90,1288693,22,19904,-87
2022-07-03 04:30:40,15.10,15.10,15.10,99.90,1286546,23,20288,-86
2022-07-03 04:31:11,15.10,15.10,15.10,99.90,1282397,23,19923,-86
2022-07-03 04:31:42,15.10,15.10,15.10,99.90,1282442,23,19904,-86
2022-07-03 04:32:12,15.10,15.10,15.10,99.90,1274438,23,20257,-86
2022-07-03 04:32:43,15.00,15.00,15.00,99.90,1282406,23,19914,-86
2022-07-03 04:33:14,15.00,15.00,15.00,99.90,1280320,23,19922,-87
2022-07-03 04:33:44,15.00,15.00,15.00,99.90,1282761,23,19904,-87
2022-07-03 04:34:15,15.00,15.00,15.00,99.90,1280414,23,19927,-86
2022-07-03 04:34:46,15.00,15.00,15.00,99.90,1288714,23,19921,-86
2022-07-03 04:35:17,15.10,15.10,15.10,99.90,1284696,23,19907,-87
2022-07-03 04:35:47,15.20,15.20,15.20,99.90,1288619,23,19978,-87
2022-07-03 04:36:18,15.20,15.20,15.20,99.90,1278136,23,19911,-87
2022-07-03 04:36:49,15.20,15.20,15.20,99.90,1276387,23,19905,-86
2022-07-03 04:37:20,15.20,15.20,15.20,99.90,1282049,23,20357,-86
2022-07-03 04:37:50,15.20,15.20,15.20,99.90,1280639,23,19912,-86
2022-07-03 04:38:21,15.30,15.30,15.30,99.90,1286849,22,19986,-86
2022-07-03 04:38:51,15.20,15.20,15.20,99.90,1286639,23,19910,-86
2022-07-03 04:39:22,15.20,15.20,15.20,99.90,1282479,23,19905,-88
2022-07-03 04:39:53,15.30,15.30,15.30,99.90,1280380,23,19904,-87
2022-07-03 04:40:23,15.40,15.40,15.40,99.90,1282490,23,19950,-86
2022-07-03 04:40:54,15.40,15.40,15.40,99.90,1287197,22,19934,-87
2022-07-03 04:41:24,15.40,15.40,15.40,99.90,1295729,22,19911,-87
2022-07-03 04:41:55,15.40,15.40,15.40,99.90,1293503,22,19903,-86
2022-07-03 04:42:26,15.40,15.40,15.40,99.90,1288705,23,20354,-87
2022-07-03 04:42:56,15.40,15.40,15.40,99.90,1286779,23,19974,-87
2022-07-03 04:43:27,15.30,15.30,15.30,99.90,1286484,23,20352,-87
2022-07-03 04:43:58,15.30,15.30,15.30,99.90,1286979,22,20336,-87
2022-07-03 04:44:28,15.30,15.30,15.30,99.90,1293085,22,20052,-87
2022-07-03 04:44:59,15.40,15.40,15.40,99.90,1286699,23,20349,-87
2022-07-03 04:45:29,15.40,15.40,15.40,99.90,1280095,23,19905,-87
2022-07-03 04:46:00,15.40,15.40,15.40,99.90,1274171,23,20319,-86
2022-07-03 04:46:31,15.40,15.40,15.40,99.90,1273607,23,19944,-86
2022-07-03 04:47:01,15.50,15.50,15.50,99.90,1274537,23,19908,-86
2022-07-03 04:47:32,15.40,15.40,15.40,99.90,1274053,23,19980,-87
2022-07-03 04:48:02,15.50,15.50,15.50,99.90,1280237,23,20009,-86
2022-07-03 04:48:33,15.50,15.50,15.50,99.90,1273951,23,19904,-87
2022-07-03 04:49:04,15.50,15.50,15.50,99.90,1280696,23,19900,-87
2022-07-03 04:49:34,15.50,15.50,15.50,99.90,1282518,23,19900,-87
2022-07-03 04:50:05,15.50,15.50,15.50,99.90,1268066,23,19901,-87
2022-07-03 04:50:36,15.60,15.60,15.60,99.90,1276292,23,19904,-87
2022-07-03 04:51:06,15.60,15.60,15.60,99.90,1274171,23,19900,-87
2022-07-03 04:51:37,15.60,15.60,15.60,99.90,1282863,22,19900,-87
2022-07-03 04:52:08,15.60,15.60,15.60,99.90,1293427,22,19907,-88
2022-07-03 04:52:38,15.60,15.60,15.60,99.90,1295322,22,19895,-88
2022-07-03 04:53:09,15.60,15.60,15.60,99.90,1286785,23,20328,-87
2022-07-03 04:53:40,15.60,15.60,15.60,99.90,1288857,23,19946,-87
2022-07-03 04:54:11,15.60,15.60,15.60,99.90,1280131,23,19900,-87
2022-07-03 04:54:41,15.60,15.60,15.60,99.90,1270568,23,20442,-87
2022-07-03 04:55:12,15.60,15.60,15.60,99.90,1273970,23,20238,-88
2022-07-03 04:55:42,15.60,15.60,15.60,99.90,1276450,23,19958,-88
2022-07-03 04:56:13,15.60,15.60,15.60,99.90,1280351,22,20337,-88
2022-07-03 04:56:44,15.70,15.70,15.70,99.90,1293293,22,19903,-88
2022-07-03 04:57:15,15.70,15.70,15.70,99.90,1293317,22,20536,-87
2022-07-03 04:57:45,15.70,15.70,15.70,99.90,1293440,22,20340,-87
2022-07-03 04:58:17,15.80,15.80,15.80,99.90,1292782,22,20331,-87
2022-07-03 04:58:47,15.80,15.80,15.80,99.90,1286778,23,19915,-87
2022-07-03 04:59:18,15.80,15.80,15.80,99.90,1282619,23,19939,-87
2022-07-03 04:59:48,15.80,15.80,15.80,99.90,1280397,23,19921,-87
2022-07-03 05:00:19,15.90,15.90,15.90,99.90,1282477,23,19915,-87
2022-07-03 05:00:50,15.90,15.90,15.90,99.90,1273962,23,19904,-87
2022-07-03 05:01:20,15.90,15.90,15.90,99.90,1264039,23,19905,-87
2022-07-03 05:01:51,15.90,15.90,15.90,99.90,1262360,23,19905,-87
2022-07-03 05:02:22,16.00,16.00,16.00,99.90,1276750,23,19904,-87
2022-07-03 05:02:52,16.00,16.00,16.00,99.90,1280632,23,19899,-87
2022-07-03 05:03:23,16.00,16.00,16.00,99.90,1288901,23,20321,-87
2022-07-03 05:03:53,16.00,16.00,16.00,99.90,1287005,23,19904,-87
2022-07-03 05:04:24,16.00,16.00,16.00,99.90,1280142,23,19990,-87
2022-07-03 05:04:55,16.00,16.00,16.00,99.90,1280519,23,19921,-87
2022-07-03 05:05:25,16.00,16.00,16.00,99.90,1274004,23,20273,-87
2022-07-03 05:05:57,16.00,16.00,16.00,99.90,1274384,23,19932,-87
2022-07-03 05:06:28,16.00,16.00,16.00,99.90,1274233,23,19932,-87
2022-07-03 05:06:59,16.00,16.00,16.00,99.90,1274373,23,19901,-87
2022-07-03 05:07:29,16.00,16.00,16.00,99.90,1274079,23,20397,-87
2022-07-03 05:08:00,16.10,16.10,16.10,99.90,1268056,23,19908,-87
2022-07-03 05:08:30,16.10,16.10,16.10,99.90,1267958,23,19900,-87
2022-07-03 05:09:04,16.10,16.10,16.10,99.90,1274325,23,19904,-87
2022-07-03 05:09:34,16.10,16.10,16.10,99.90,1277173,23,19932,-86
2022-07-03 05:10:05,16.10,16.10,16.10,99.90,1280187,23,20506,-87
2022-07-03 05:10:36,16.20,16.20,16.20,99.90,1276275,23,19980,-87
2022-07-03 05:11:08,16.10,16.10,16.10,99.90,1274048,23,20092,-87
2022-07-03 05:11:39,16.20,16.20,16.20,99.90,1276368,23,20051,-87
2022-07-03 05:12:10,16.20,16.20,16.20,99.90,1268485,23,20370,-86
2022-07-03 05:12:40,16.20,16.20,16.20,99.90,1270877,23,19992,-87
2022-07-03 05:13:11,16.20,16.20,16.20,99.90,1274133,23,19983,-87
2022-07-03 05:13:42,16.30,16.30,16.30,99.90,1276349,23,19900,-86
2022-07-03 05:14:12,16.30,16.30,16.30,99.90,1274455,23,19987,-86
2022-07-03 05:14:43,16.30,16.30,16.30,99.90,1280363,23,20101,-87
2022-07-03 05:15:14,16.30,16.30,16.30,99.90,1278548,23,19911,-87
2022-07-03 05:15:44,16.30,16.30,16.30,99.90,1276200,23,19943,-86
2022-07-03 05:16:15,16.30,16.30,16.30,99.90,1274329,23,19952,-86
2022-07-03 05:16:45,16.30,16.30,16.30,99.90,1267881,23,19901,-86
2022-07-03 05:17:17,16.30,16.30,16.30,99.90,1268240,23,19897,-86
2022-07-03 05:17:47,16.30,16.30,16.30,99.90,1274339,23,20344,-86
2022-07-03 05:18:18,16.40,16.40,16.40,99.90,1281107,23,19983,-86
2022-07-03 05:18:49,16.40,16.40,16.40,99.90,1278920,23,19979,-86
2022-07-03 05:19:22,16.40,16.40,16.40,99.90,1282481,23,19970,-87
2022-07-03 05:20:13,16.40,16.40,16.40,99.90,1274100,23,20543,-86
2022-07-03 05:20:43,16.50,16.50,16.50,99.90,1276323,23,19908,-87
2022-07-03 05:21:14,16.40,16.40,16.40,99.90,1280712,23,19900,-86
2022-07-03 05:21:45,16.50,16.50,16.50,99.90,1273981,23,19901,-86
2022-07-03 05:22:17,16.50,16.50,16.50,99.90,1276437,23,20338,-86
2022-07-03 05:22:47,16.60,16.60,16.60,99.90,1282203,23,19902,-86
2022-07-03 05:23:18,16.50,16.50,16.50,99.90,1274463,23,20365,-86
2022-07-03 05:23:49,16.60,16.60,16.60,99.90,1274126,23,19908,-86
2022-07-03 05:24:19,16.60,16.60,16.60,99.90,1274038,23,19951,-86
2022-07-03 05:24:50,16.60,16.60,16.60,99.90,1273965,23,19968,-86
2022-07-03 05:25:20,16.60,16.60,16.60,99.90,1274193,23,19901,-86
2022-07-03 05:25:51,16.60,16.60,16.60,99.90,1274255,23,19900,-86
2022-07-03 05:26:22,16.60,16.60,16.60,99.90,1268637,23,19905,-87
2022-07-03 05:26:52,16.70,16.70,16.70,99.90,1268155,23,19911,-86
2022-07-03 05:27:23,16.70,16.70,16.70,99.90,1273887,23,19908,-86
2022-07-03 05:27:54,16.70,16.70,16.70,99.90,1268601,23,19944,-86
2022-07-03 05:28:24,16.70,16.70,16.70,99.90,1273752,23,19963,-86
2022-07-03 05:28:55,16.70,16.70,16.70,99.90,1274338,23,19927,-86
2022-07-03 05:29:26,16.80,16.80,16.80,99.90,1270371,23,19936,-86
2022-07-03 05:29:56,16.80,16.80,16.80,99.90,1274404,23,19905,-86
2022-07-03 05:30:27,16.70,16.70,16.70,99.90,1280198,23,19972,-86
2022-07-03 05:30:58,16.80,16.80,16.80,99.90,1274145,23,19911,-87
2022-07-03 05:31:28,16.90,16.90,16.90,99.90,1274231,23,19911,-86
2022-07-03 05:31:59,16.90,16.90,16.90,99.90,1280508,23,19908,-86
2022-07-03 05:32:29,16.90,16.90,16.90,99.90,1273921,23,19945,-86
2022-07-03 05:33:00,16.90,16.90,16.90,99.90,1274235,23,19983,-86
2022-07-03 05:33:31,16.90,16.90,16.90,99.90,1274275,23,19930,-86
2022-07-03 05:34:01,16.90,16.90,16.90,99.90,1274381,23,19935,-87
2022-07-03 05:34:32,16.90,16.90,16.90,99.90,1280083,23,19908,-86
2022-07-03 05:35:03,17.00,17.00,17.00,99.90,1280350,23,20039,-87
2022-07-03 05:35:34,17.00,17.00,17.00,99.90,1280555,23,20453,-87
2022-07-03 05:36:05,17.00,17.00,17.00,99.90,1282594,23,19943,-86
2022-07-03 05:36:38,17.00,17.00,17.00,99.90,1278778,23,19908,-86
2022-07-03 05:37:19,17.00,17.00,17.00,99.90,1277333,23,19912,-86
2022-07-03 05:37:55,17.00,17.00,17.00,99.90,1271415,23,19952,-86
2022-07-03 05:39:02,17.00,17.00,17.00,99.90,1273850,23,20742,-87
2022-07-03 05:39:44,17.10,17.10,17.10,99.90,1283168,23,19907,-86
2022-07-03 05:40:25,17.10,17.10,17.10,99.90,1283999,23,19903,-86
2022-07-03 05:40:57,17.10,17.10,17.10,99.90,1287117,23,19911,-86
2022-07-03 05:41:38,17.10,17.10,17.10,99.90,1286844,23,19922,-85
2022-07-03 05:42:33,17.20,17.20,17.20,99.90,1280187,23,19955,-86
2022-07-03 05:43:04,17.20,17.20,17.20,99.90,1280513,23,19919,-87
2022-07-03 05:44:04,17.20,17.20,17.20,99.90,1274199,23,20337,-87
2022-07-03 05:44:51,17.20,17.20,17.20,99.90,1280182,23,19908,-87
2022-07-03 05:45:27,17.20,17.20,17.20,99.90,1286011,23,19900,-86
2022-07-03 05:46:00,17.30,17.30,17.30,99.90,1280379,23,19904,-86
2022-07-03 05:46:49,17.30,17.30,17.30,99.90,1282603,23,19904,-86
2022-07-03 05:47:20,17.30,17.30,17.30,99.90,1276234,23,19900,-87
2022-07-03 05:47:50,17.30,17.30,17.30,99.90,1278688,23,20249,-87
2022-07-03 05:48:21,17.30,17.30,17.30,99.90,1280260,23,19980,-86
2022-07-03 05:48:52,17.30,17.30,17.30,99.90,1280637,23,19900,-86
2022-07-03 05:49:22,17.40,17.40,17.40,99.90,1278698,23,19904,-86
2022-07-03 05:49:53,17.40,17.40,17.40,99.90,1274241,23,19901,-85
2022-07-03 05:50:24,17.40,17.40,17.40,99.90,1267894,23,20358,-85
2022-07-03 05:50:55,17.40,17.40,17.40,99.90,1268219,23,20238,-85
2022-07-03 05:51:25,17.40,17.40,17.40,99.90,1274114,23,19941,-86
2022-07-03 05:51:56,17.40,17.40,17.40,99.90,1280738,23,19979,-87
2022-07-03 05:52:27,17.50,17.50,17.50,99.90,1277944,23,19907,-86
2022-07-03 05:52:58,17.50,17.50,17.50,99.90,1280640,23,20622,-85
2022-07-03 05:53:28,17.50,17.50,17.50,99.90,1280351,23,19911,-84
2022-07-03 05:53:59,17.50,17.50,17.50,99.90,1280777,23,19904,-86
2022-07-03 05:54:30,17.60,17.60,17.60,99.90,1286878,23,19918,-85
2022-07-03 05:55:00,17.50,17.50,17.50,99.90,1280620,23,19896,-85
2022-07-03 05:55:31,17.60,17.60,17.60,99.90,1274183,23,19900,-85
2022-07-03 05:56:02,17.60,17.60,17.60,99.90,1274270,23,19975,-85
2022-07-03 05:56:32,17.60,17.60,17.60,99.90,1270244,23,19987,-84
2022-07-03 05:57:03,17.70,17.70,17.70,99.90,1268270,23,19979,-85
2022-07-03 05:57:34,17.70,17.70,17.70,99.90,1274148,23,20250,-84
2022-07-03 05:58:04,17.70,17.70,17.70,99.90,1272109,23,19902,-85
2022-07-03 05:58:35,17.70,17.70,17.70,99.90,1278095,23,20009,-85
2022-07-03 05:59:05,17.70,17.70,17.70,99.90,1286440,23,19904,-85
2022-07-03 05:59:36,17.70,17.70,17.70,99.90,1282325,23,19904,-84
2022-07-03 06:00:07,17.80,17.80,17.80,99.90,1279986,23,19900,-85
2022-07-03 06:00:38,17.80,17.80,17.80,99.90,1270613,23,19900,-85
2022-07-03 06:01:09,17.80,17.80,17.80,99.90,1274553,23,20241,-85
2022-07-03 06:01:39,17.80,17.80,17.80,99.90,1273579,23,19904,-88
2022-07-03 06:02:10,17.90,17.90,17.90,99.90,1282311,23,19994,-84
2022-07-03 06:02:41,17.90,17.90,17.90,99.90,1286520,23,19966,-85
2022-07-03 06:03:11,17.90,17.90,17.90,99.90,1280417,23,19923,-84
2022-07-03 06:03:44,17.90,17.90,17.90,99.90,1286629,23,19900,-85
2022-07-03 06:04:16,17.90,17.90,17.90,99.90,1288648,23,19980,-85
2022-07-03 06:04:46,17.90,17.90,17.90,99.90,1279301,23,20236,-85
2022-07-03 06:05:20,18.00,18.00,18.00,99.90,1286688,23,19908,-85
2022-07-03 06:05:55,18.00,18.00,18.00,99.90,1286347,23,20026,-85
2022-07-03 06:06:26,18.00,18.00,18.00,99.90,1288302,22,20325,-85
2022-07-03 06:06:56,18.10,18.10,18.10,99.90,1284337,23,19910,-87
2022-07-03 06:07:32,18.10,18.10,18.10,99.90,1288834,23,19927,-86
2022-07-03 06:08:06,18.10,18.10,18.10,99.90,1280540,23,19904,-85
2022-07-03 06:08:36,18.20,18.20,18.20,99.90,1282521,23,19915,-85
2022-07-03 06:09:22,18.20,18.20,18.20,99.90,1286921,23,19900,-85
2022-07-03 06:10:19,18.20,18.20,18.20,99.90,1286100,23,19911,-85
2022-07-03 06:11:01,18.30,18.30,18.30,99.90,1273954,23,20502,-85
2022-07-03 06:11:37,18.30,18.30,18.30,99.90,1278153,23,20406,-85
2022-07-03 06:12:20,18.40,18.40,18.40,99.90,1280361,23,19954,-85
2022-07-03 06:13:05,18.40,18.40,18.40,99.90,1280142,23,19911,-85
2022-07-03 06:13:55,18.40,18.40,18.40,99.90,1286007,23,19950,-85
2022-07-03 06:14:25,18.40,18.40,18.40,99.90,1282648,23,19914,-86
2022-07-03 06:14:56,18.40,18.40,18.40,99.90,1280592,23,20109,-85
2022-07-03 06:15:32,18.50,18.50,18.50,99.90,1284502,23,19906,-87
2022-07-03 06:16:08,18.50,18.50,18.50,99.90,1281820,23,20309,-85
2022-07-03 06:17:02,18.50,18.50,18.50,99.90,1282925,23,20320,-85
2022-07-03 06:17:51,18.50,18.50,18.50,99.90,1273220,23,19911,-85
2022-07-03 06:18:51,18.60,18.60,18.60,99.90,1291557,22,19903,-86
2022-07-03 06:19:22,18.60,18.60,18.60,99.90,1295879,22,19964,-86
2022-07-03 06:19:58,18.60,18.60,18.60,99.90,1286772,23,19957,-86
2022-07-03 06:20:48,18.70,18.70,18.70,99.90,1280572,23,20247,-86
2022-07-03 06:21:19,18.70,18.70,18.70,99.90,1268311,23,19912,-85
2022-07-03 06:21:57,18.80,18.80,18.80,99.90,1263228,23,20223,-86
2022-07-03 06:22:44,18.80,18.80,18.80,99.90,1282815,23,19904,-87
2022-07-03 06:23:15,18.80,18.80,18.80,99.90,1281062,23,19904,-86
2022-07-03 06:23:45,18.90,18.90,18.90,99.90,1274249,23,19909,-86
2022-07-03 06:24:39,18.90,18.90,18.90,99.90,1271720,23,19951,-86
2022-07-03 06:25:10,18.90,18.90,18.90,99.90,1268149,23,19986,-85
2022-07-03 06:25:46,19.00,19.00,19.00,99.90,1280571,23,19951,-86
2022-07-03 06:26:17,19.00,19.00,19.00,99.90,1280461,23,19908,-85
2022-07-03 06:26:58,19.00,19.00,19.00,99.90,1282544,23,19970,-86
2022-07-03 06:27:28,19.00,19.00,19.00,99.90,1283871,23,20218,-86
2022-07-03 06:28:04,19.10,19.10,19.10,99.90,1289560,22,19904,-86
2022-07-03 06:28:58,19.10,19.10,19.10,99.90,1293700,22,19918,-86
2022-07-03 06:29:48,19.10,19.10,19.10,99.90,1286638,23,19903,-86
2022-07-03 06:30:19,19.20,19.20,19.20,99.90,1280409,23,19900,-86
2022-07-03 06:30:52,19.20,19.20,19.20,99.90,1280877,23,19918,-87
2022-07-03 06:31:40,19.30,19.30,19.30,99.90,1285335,23,19910,-86
2022-07-03 06:32:17,19.30,19.30,19.30,99.90,1291100,22,20197,-86
2022-07-03 06:33:05,19.40,19.40,19.40,99.90,1293259,22,19969,-86
2022-07-03 06:33:44,19.30,19.30,19.30,99.90,1286490,23,19903,-86
2022-07-03 06:34:23,19.40,19.40,19.40,99.90,1276876,23,19991,-86
2022-07-03 06:34:59,19.40,19.40,19.40,99.90,1278572,23,20250,-85
2022-07-03 06:35:37,19.40,19.40,19.40,99.90,1285318,23,19927,-86
2022-07-03 06:36:11,19.40,19.40,19.40,99.90,1291604,22,20303,-86
2022-07-03 06:36:42,19.50,19.50,19.50,99.90,1293634,22,20128,-86
2022-07-03 06:37:13,19.50,19.50,19.50,99.90,1286722,23,19911,-85
2022-07-03 06:37:51,19.60,19.60,19.60,99.90,1283723,23,19908,-85
2022-07-03 06:38:42,19.60,19.60,19.60,99.90,1288779,23,19903,-86
2022-07-03 06:39:24,19.60,19.60,19.60,99.90,1286741,23,20070,-85
2022-07-03 06:39:55,19.60,19.60,19.60,99.90,1293547,22,20044,-85
2022-07-03 06:40:25,19.70,19.70,19.70,99.90,1293510,22,19903,-85
2022-07-03 06:40:56,19.70,19.70,19.70,99.90,1293550,22,19965,-86
2022-07-03 06:42:32,19.70,19.70,19.70,99.90,1287515,22,19926,-86
2022-07-03 06:43:03,19.80,19.80,19.80,99.90,1293288,22,20314,-85
2022-07-03 06:43:36,19.80,19.80,19.80,99.90,1289094,23,19908,-86
2022-07-03 06:44:07,19.80,19.80,19.80,99.90,1286688,23,20413,-85
2022-07-03 06:44:46,19.80,19.80,19.80,99.90,1282954,23,19908,-85
2022-07-03 06:45:26,19.90,19.90,19.90,99.90,1284795,23,19907,-85
2022-07-03 06:46:04,19.90,19.90,19.90,99.90,1277919,23,20411,-86
2022-07-03 06:46:38,19.90,19.90,19.90,99.90,1276548,23,20117,-85
2022-07-03 06:47:08,20.00,20.00,20.00,99.90,1274465,23,19933,-86
2022-07-03 06:47:42,20.00,20.00,20.00,99.90,1280989,23,19905,-86
2022-07-03 06:48:13,20.10,20.10,20.10,99.90,1288398,22,19915,-86
2022-07-03 06:48:44,20.10,20.10,20.10,99.90,1287950,23,19974,-85
2022-07-03 06:49:20,20.10,20.10,20.10,99.90,1280493,23,19931,-86
2022-07-03 06:49:54,20.20,20.20,20.20,99.90,1280594,23,20346,-86
2022-07-03 06:50:38,20.20,20.20,20.20,99.90,1282332,23,19958,-85
2022-07-03 06:51:08,20.30,20.30,20.30,99.90,1286540,23,20518,-85
2022-07-03 06:52:08,20.30,20.30,20.30,99.90,1286886,23,19904,-85
2022-07-03 06:53:20,20.30,20.30,20.30,99.90,1286655,23,19904,-86
2022-07-03 06:53:51,20.50,20.50,20.50,99.90,1293456,22,19903,-85
2022-07-03 06:54:46,20.50,20.50,20.50,99.90,1295399,22,19904,-85
2022-07-03 06:56:01,20.60,20.60,20.60,99.90,1286457,23,20296,-86
2022-07-03 06:56:44,20.60,20.60,20.60,99.90,1288026,23,19974,-87
2022-07-03 06:57:15,20.70,20.70,20.70,99.90,1280382,23,20283,-86
2022-07-03 06:57:51,20.70,20.70,20.70,99.90,1282558,23,19911,-86
2022-07-03 06:58:33,20.70,20.70,20.70,99.90,1281011,23,20264,-86
2022-07-03 06:59:04,20.80,20.80,20.80,99.90,1277709,23,19915,-85
2022-07-03 06:59:48,20.80,20.80,20.80,99.90,1286735,23,19975,-85
2022-07-03 07:00:21,20.80,20.80,20.80,99.90,1279648,23,20332,-86
2022-07-03 07:00:58,20.80,20.80,20.80,99.90,1280363,23,20336,-86
2022-07-03 07:01:40,20.80,20.80,20.80,99.90,1279665,23,19904,-85
2022-07-03 07:02:14,20.80,20.80,20.80,99.90,1280330,23,20131,-86
2022-07-03 07:02:58,20.90,20.90,20.90,99.90,1280357,23,19982,-86
2022-07-03 07:03:28,20.90,20.90,20.90,99.90,1286815,22,19979,-85
2022-07-03 07:04:05,21.00,21.00,21.00,99.90,1276409,23,19992,-86
2022-07-03 07:04:56,21.00,21.00,21.00,99.90,1276795,23,20015,-85
2022-07-03 07:05:32,21.00,21.00,21.00,99.90,1275828,23,20238,-86
2022-07-03 07:06:10,21.10,21.10,21.10,99.90,1276105,23,19914,-85
2022-07-03 07:06:41,21.10,21.10,21.10,99.90,1278036,23,19919,-85
2022-07-03 07:07:23,21.20,21.20,21.20,99.90,1280216,23,19927,-85
2022-07-03 07:08:16,21.20,21.20,21.20,99.90,1285084,22,19911,-85
2022-07-03 07:08:47,21.30,21.30,21.30,99.90,1280993,23,19908,-86
2022-07-03 07:09:23,21.30,21.30,21.30,99.90,1280277,23,19904,-85
2022-07-03 07:10:23,21.30,21.30,21.30,99.90,1280567,23,19904,-86
2022-07-03 07:10:54,21.30,21.30,21.30,99.90,1280572,23,20302,-85
2022-07-03 07:11:29,21.40,21.40,21.40,99.90,1280669,23,19924,-86
2022-07-03 07:12:00,21.40,21.40,21.40,99.90,1280403,23,19906,-86
2022-07-03 07:12:31,21.40,21.40,21.40,99.90,1281664,23,19911,-86
2022-07-03 07:13:23,21.40,21.40,21.40,99.90,1280658,23,19911,-85
2022-07-03 07:13:59,21.40,21.40,21.40,99.90,1271161,23,20506,-85
2022-07-03 07:14:35,21.50,21.50,21.50,99.90,1274038,23,19900,-86
2022-07-03 07:15:30,21.50,21.50,21.50,99.90,1280322,23,19935,-85
2022-07-03 07:16:06,21.60,21.60,21.60,99.90,1286804,23,19904,-85
2022-07-03 07:16:42,21.60,21.60,21.60,99.90,1286667,23,20358,-85
2022-07-03 07:17:13,21.50,21.50,21.50,99.90,1282672,23,20304,-85
2022-07-03 07:17:50,21.60,21.60,21.60,99.90,1281377,23,19984,-85
2022-07-03 07:18:26,21.50,21.50,21.50,99.90,1272744,23,20286,-84
2022-07-03 07:18:59,21.50,21.50,21.50,99.90,1277114,23,19984,-84
2022-07-03 07:19:30,21.60,21.60,21.60,99.90,1273866,23,20293,-85
2022-07-03 07:20:04,21.60,21.60,21.60,99.90,1268299,23,19905,-85
2022-07-03 07:20:37,21.60,21.60,21.60,99.90,1266369,23,19936,-86
2022-07-03 07:21:31,21.60,21.60,21.60,99.90,1275757,23,20198,-86
2022-07-03 07:22:15,21.60,21.60,21.60,99.90,1287250,22,19927,-85
2022-07-03 07:22:49,21.60,21.60,21.60,99.90,1289100,23,20280,-86
2022-07-03 07:23:19,21.70,21.70,21.70,99.90,1282521,23,19915,-85
2022-07-03 07:24:03,21.70,21.70,21.70,99.90,1278053,23,19904,-86
2022-07-03 07:24:41,21.70,21.70,21.70,99.90,1271989,23,19912,-86
2022-07-03 07:25:20,21.80,21.80,21.80,99.90,1278502,23,19907,-86
2022-07-03 07:25:51,21.80,21.80,21.80,99.90,1280374,23,19931,-85
2022-07-03 07:26:33,21.80,21.80,21.80,99.90,1282667,23,19908,-85
2022-07-03 07:27:16,21.80,21.80,21.80,99.90,1278283,23,20324,-85
2022-07-03 07:29:00,21.90,21.90,21.90,99.90,1275589,23,20383,-85
2022-07-03 07:29:41,21.90,21.90,21.90,99.90,1285141,23,19943,-86
2022-07-03 07:30:17,21.90,21.90,21.90,99.90,1272587,23,19951,-85
2022-07-03 07:31:00,21.90,21.90,21.90,99.90,1275325,23,19923,-86
2022-07-03 07:31:58,21.90,21.90,21.90,99.90,1269238,23,20419,-84
2022-07-03 07:32:29,21.90,21.90,21.90,99.90,1280652,23,19905,-85
2022-07-03 07:33:04,21.90,21.90,21.90,99.90,1280788,23,19908,-85
2022-07-03 07:33:35,21.90,21.90,21.90,99.90,1287039,22,20217,-85
2022-07-03 07:34:06,21.90,21.90,21.90,99.90,1288361,23,19926,-84
2022-07-03 07:34:47,21.90,21.90,21.90,99.90,1287257,22,19910,-84
2022-07-03 07:35:22,21.90,21.90,21.90,99.90,1289491,23,19918,-85
2022-07-03 07:35:58,22.00,22.00,22.00,99.90,1287338,22,20340,-85
2022-07-03 07:36:35,22.00,22.00,22.00,99.90,1289307,23,20301,-85
2022-07-03 07:37:16,22.00,22.00,22.00,99.90,1280369,23,20579,-85
2022-07-03 07:37:48,22.00,22.00,22.00,99.90,1275979,23,19911,-85
2022-07-03 07:38:32,22.00,22.00,22.00,99.90,1282984,23,19904,-85
2022-07-03 07:39:17,22.00,22.00,22.00,99.90,1284575,23,19903,-85
2022-07-03 07:39:47,22.10,22.10,22.10,99.90,1288816,22,19914,-85
2022-07-03 07:40:48,22.10,22.10,22.10,99.90,1287702,22,19911,-85
2022-07-03 07:41:21,22.10,22.10,22.10,99.90,1277695,23,19904,-84
2022-07-03 07:41:54,22.10,22.10,22.10,99.90,1280220,23,20011,-85
2022-07-03 07:42:30,22.10,22.10,22.10,99.90,1280033,23,19984,-84
2022-07-03 07:43:06,22.20,22.20,22.20,99.90,1271547,23,19989,-86
2022-07-03 07:43:37,22.20,22.20,22.20,99.90,1275031,23,19909,-85
2022-07-03 07:44:07,22.20,22.20,22.20,99.90,1274199,23,19904,-86
2022-07-03 07:44:40,22.20,22.20,22.20,99.90,1273642,23,19951,-86
2022-07-03 07:45:20,22.20,22.20,22.20,99.90,1275626,23,20271,-85
2022-07-03 07:46:10,22.20,22.20,22.20,99.90,1273969,23,20346,-86
2022-07-03 07:46:54,22.20,22.20,22.20,99.90,1273314,23,19908,-85
2022-07-03 07:47:25,22.30,22.30,22.30,99.90,1275190,23,20426,-85
2022-07-03 07:48:04,22.20,22.20,22.20,99.90,1274418,23,19928,-86
2022-07-03 07:48:35,22.20,22.20,22.20,99.90,1279536,23,19954,-85
2022-07-03 07:49:11,22.20,22.20,22.20,99.90,1282252,23,20423,-85
2022-07-03 07:49:42,22.30,22.30,22.30,99.90,1288030,23,19910,-85
2022-07-03 07:50:15,22.30,22.30,22.30,99.90,1285343,22,19922,-86
2022-07-03 07:50:50,22.30,22.30,22.30,99.90,1289222,22,19904,-85
2022-07-03 07:51:24,22.30,22.30,22.30,99.90,1285343,22,19979,-86
2022-07-03 07:52:03,22.30,22.30,22.30,99.90,1287386,22,19963,-86
2022-07-03 07:52:37,22.30,22.30,22.30,99.90,1287387,22,19904,-85
2022-07-03 07:53:15,22.30,22.30,22.30,99.90,1280301,23,19908,-85
2022-07-03 07:53:46,22.40,22.40,22.40,99.90,1279710,23,19987,-85
2022-07-03 07:54:16,22.30,22.30,22.30,99.90,1280700,23,20327,-85
2022-07-03 07:54:47,22.40,22.40,22.40,99.90,1284542,23,20436,-85
2022-07-03 07:55:18,22.40,22.40,22.40,99.90,1287377,22,19908,-84
2022-07-03 07:55:49,22.40,22.40,22.40,99.90,1285938,22,19983,-85
2022-07-03 07:56:19,22.40,22.40,22.40,99.90,1289514,23,19939,-85
2022-07-03 07:56:50,22.40,22.40,22.40,99.90,1286868,22,19929,-85
2022-07-03 07:57:20,22.40,22.40,22.40,99.90,1287142,22,19979,-85
2022-07-03 07:57:51,22.40,22.40,22.40,99.90,1287198,22,20547,-85
2022-07-03 07:58:22,22.50,22.50,22.50,99.90,1290663,22,19904,-84
2022-07-03 07:58:53,22.50,22.50,22.50,99.90,1286938,23,19908,-85
2022-07-03 07:59:23,22.50,22.50,22.50,99.90,1282651,23,19987,-85
2022-07-03 07:59:54,22.40,22.40,22.40,99.90,1280360,23,19975,-85
2022-07-03 08:00:24,22.50,22.50,22.50,99.90,1276543,23,20003,-85
2022-07-03 08:01:14,22.50,22.50,22.50,99.90,1280535,23,19907,-85
2022-07-03 08:02:09,22.50,22.50,22.50,99.90,1288713,23,19927,-85
2022-07-03 08:02:59,22.50,22.50,22.50,99.90,1295337,22,19907,-85
2022-07-03 08:03:48,22.60,22.60,22.60,99.90,1286614,23,19914,-85
2022-07-03 08:04:37,22.60,22.60,22.60,99.90,1286499,23,19974,-85
2022-07-03 08:05:26,22.60,22.60,22.60,99.90,1288026,22,20557,-86
2022-07-03 08:05:57,22.70,22.70,22.70,99.90,1292974,22,20339,-86
2022-07-03 08:06:27,22.70,22.70,22.70,99.90,1292791,22,19910,-86
2022-07-03 08:06:58,22.70,22.70,22.70,99.90,1293420,22,20348,-85
2022-07-03 08:07:29,22.80,22.80,22.80,99.90,1286494,23,19991,-85
2022-07-03 08:07:59,22.80,22.80,22.80,99.90,1282925,23,19998,-86
2022-07-03 08:08:30,22.80,22.80,22.80,99.90,1280406,23,19971,-87
2022-07-03 08:09:03,22.80,22.80,22.80,99.90,1280691,23,20360,-86
2022-07-03 08:09:34,22.80,22.80,22.80,99.90,1289742,22,20341,-85
2022-07-03 08:10:08,22.80,22.80,22.80,99.90,1293260,22,19907,-84
2022-07-03 08:10:43,22.80,22.80,22.80,99.90,1286903,23,20460,-84
2022-07-03 08:11:14,22.80,22.80,22.80,99.90,1287057,23,19904,-87
2022-07-03 08:11:45,22.80,22.80,22.80,99.90,1286631,23,19904,-85
2022-07-03 08:12:15,22.80,22.80,22.80,99.90,1281670,23,19908,-86
2022-07-03 08:12:46,22.80,22.80,22.80,99.90,1288620,23,20002,-85
2022-07-03 08:13:17,22.80,22.80,22.80,99.90,1287034,23,19904,-84
2022-07-03 08:13:48,22.80,22.80,22.80,99.90,1289008,22,19927,-85
2022-07-03 08:14:19,22.90,22.90,22.90,99.90,1294839,22,19899,-85
2022-07-03 08:14:50,22.90,22.90,22.90,99.90,1286361,23,19912,-85
2022-07-03 08:15:23,22.90,22.90,22.90,99.90,1280411,23,20277,-85
2022-07-03 08:15:54,22.90,22.90,22.90,99.90,1280645,23,19904,-84
2022-07-03 08:16:24,23.00,23.00,23.00,99.90,1281112,23,20345,-85
2022-07-03 08:16:55,22.90,22.90,22.90,99.90,1287570,22,19935,-84
2022-07-03 08:17:26,23.00,23.00,23.00,99.90,1286697,23,19979,-84
2022-07-03 08:17:56,23.00,23.00,23.00,99.90,1282550,23,20338,-85
2022-07-03 08:18:27,23.00,23.00,23.00,99.90,1280400,23,19932,-87
2022-07-03 08:18:58,23.00,23.00,23.00,99.90,1274508,23,19924,-85
2022-07-03 08:19:28,23.00,23.00,23.00,99.90,1276370,23,19904,-85
2022-07-03 08:19:59,23.10,23.10,23.10,99.90,1274188,23,20317,-85
2022-07-03 08:20:30,23.10,23.10,23.10,99.90,1274406,23,19910,-85
2022-07-03 08:21:01,23.10,23.10,23.10,99.90,1280868,23,19938,-85
2022-07-03 08:21:32,23.20,23.20,23.20,99.90,1283116,23,19904,-84
2022-07-03 08:22:03,23.20,23.20,23.20,99.90,1286806,23,20931,-85
2022-07-03 08:22:33,23.20,23.20,23.20,99.90,1280307,23,20325,-81
2022-07-03 08:23:05,23.20,23.20,23.20,99.90,1280716,23,20317,-85
2022-07-03 08:23:35,23.20,23.20,23.20,99.90,1282581,23,19938,-85
2022-07-03 08:24:06,23.20,23.20,23.20,99.90,1280475,23,19936,-85
2022-07-03 08:24:37,23.20,23.20,23.20,99.90,1286853,23,20226,-85
2022-07-03 08:25:13,23.20,23.20,23.20,99.90,1286952,22,19904,-87
2022-07-03 08:25:44,23.20,23.20,23.20,99.90,1288680,23,19961,-84
2022-07-03 08:26:15,23.20,23.20,23.20,99.90,1284482,23,19904,-85
2022-07-03 08:26:51,23.20,23.20,23.20,99.90,1286406,23,19911,-85
2022-07-03 08:27:21,23.30,23.30,23.30,99.90,1282999,23,19904,-85
2022-07-03 08:27:52,23.30,23.30,23.30,99.90,1280989,23,19931,-86
2022-07-03 08:28:23,23.40,23.40,23.40,99.90,1282772,23,19967,-86
2022-07-03 08:28:53,23.40,23.40,23.40,99.90,1272187,23,19905,-86
2022-07-03 08:29:27,23.40,23.40,23.40,99.90,1273885,23,19900,-88
2022-07-03 08:29:58,23.40,23.40,23.40,99.90,1280594,23,19911,-88
2022-07-03 08:30:31,23.40,23.40,23.40,99.90,1276989,23,19904,-88
2022-07-03 08:31:02,23.40,23.40,23.40,99.90,1275411,23,19983,-88
2022-07-03 08:31:35,23.40,23.40,23.40,99.90,1273918,23,19904,-83
2022-07-03 08:32:07,23.50,23.50,23.50,99.90,1275552,23,19911,-88
2022-07-03 08:32:38,23.50,23.50,23.50,99.90,1276151,23,19928,-80
2022-07-03 08:33:08,23.50,23.50,23.50,99.90,1278950,23,19904,-80
2022-07-03 08:33:39,23.50,23.50,23.50,99.90,1288806,23,19972,-79
2022-07-03 08:34:12,23.50,23.50,23.50,99.90,1280232,23,19954,-79
2022-07-03 08:34:43,23.60,23.60,23.60,99.90,1286676,23,19915,-79
2022-07-03 08:35:14,23.60,23.60,23.60,99.90,1284423,23,19904,-80
2022-07-03 08:35:44,23.60,23.60,23.60,99.90,1289675,22,19949,-79
2022-07-03 08:36:15,23.70,23.70,23.70,99.90,1293436,22,19903,-79
2022-07-03 08:36:49,23.70,23.70,23.70,99.90,1293258,22,19914,-80
2022-07-03 08:37:22,23.70,23.70,23.70,99.90,1293516,22,20036,-79
2022-07-03 08:37:53,23.70,23.70,23.70,99.90,1293414,22,19910,-81
2022-07-03 08:38:29,23.70,23.70,23.70,99.90,1295378,22,19985,-80
2022-07-03 08:39:00,23.70,23.70,23.70,99.90,1291862,22,19910,-81
2022-07-03 08:39:31,23.80,23.80,23.80,99.90,1295295,22,19907,-80
2022-07-03 08:40:05,23.80,23.80,23.80,99.90,1286470,23,19903,-80
2022-07-03 08:40:35,23.80,23.80,23.80,99.90,1286566,23,19904,-80
2022-07-03 08:41:06,23.80,23.80,23.80,99.90,1286666,23,19950,-80
2022-07-03 08:41:39,23.80,23.80,23.80,99.90,1287360,22,19899,-80
2022-07-03 08:42:11,23.80,23.80,23.80,99.90,1293295,22,19903,-80
2022-07-03 08:42:45,23.80,23.80,23.80,99.90,1290940,22,20283,-80
2022-07-03 08:43:15,23.80,23.80,23.80,99.90,1288785,23,20003,-80
2022-07-03 08:43:47,23.80,23.80,23.80,99.90,1286331,23,19907,-80
2022-07-03 08:44:18,23.80,23.80,23.80,99.90,1280475,23,20289,-80
2022-07-03 08:44:50,23.70,23.70,23.70,99.90,1280759,23,20043,-80
2022-07-03 08:45:21,23.70,23.70,23.70,99.90,1286453,23,20551,-80
2022-07-03 08:45:52,23.70,23.70,23.70,99.90,1286961,22,19926,-80
2022-07-03 08:46:23,23.70,23.70,23.70,99.90,1293035,22,19917,-80
2022-07-03 08:46:55,23.70,23.70,23.70,99.90,1293336,22,19910,-80
2022-07-03 08:47:27,23.70,23.70,23.70,99.90,1295446,22,19914,-80
2022-07-03 08:47:58,23.80,23.80,23.80,99.90,1293311,22,19903,-80
2022-07-03 08:48:29,23.80,23.80,23.80,99.90,1286432,23,19910,-80
2022-07-03 08:49:01,23.80,23.80,23.80,99.90,1286721,23,19950,-80
2022-07-03 08:49:32,23.80,23.80,23.80,99.90,1282368,23,19904,-80
2022-07-03 08:50:03,23.80,23.80,23.80,99.90,1274256,23,19976,-78
2022-07-03 08:50:35,23.80,23.80,23.80,99.90,1274245,23,19934,-81
2022-07-03 08:51:05,23.80,23.80,23.80,99.90,1274970,23,19967,-79
2022-07-03 08:51:36,23.80,23.80,23.80,99.90,1286974,22,19930,-80
2022-07-03 08:52:07,23.90,23.90,23.90,99.90,1293420,22,19926,-83
2022-07-03 08:52:38,23.90,23.90,23.90,99.90,1293312,22,19954,-79
2022-07-03 08:53:10,23.90,23.90,23.90,99.90,1293325,22,20406,-79
2022-07-03 08:53:44,24.00,24.00,24.00,99.90,1293047,22,19908,-81
2022-07-03 08:54:14,24.00,24.00,24.00,99.90,1293206,22,19903,-81
2022-07-03 08:54:45,24.00,24.00,24.00,99.90,1293033,22,20209,-80
2022-07-03 08:55:17,24.00,24.00,24.00,99.90,1293483,22,19904,-80
2022-07-03 08:55:47,24.00,24.00,24.00,99.90,1282402,23,19936,-80
2022-07-03 08:56:18,24.00,24.00,24.00,99.90,1280635,23,19966,-80
2022-07-03 08:56:49,24.00,24.00,24.00,99.90,1281284,23,19907,-80
2022-07-03 08:57:20,24.10,24.10,24.10,99.90,1280754,22,20116,-80
2022-07-03 08:57:53,24.20,24.20,24.20,99.90,1293023,22,20461,-79
2022-07-03 08:58:25,24.20,24.20,24.20,99.90,1288348,23,19904,-79
2022-07-03 08:58:57,24.20,24.20,24.20,99.90,1284261,23,20533,-79
2022-07-03 08:59:36,24.20,24.20,24.20,99.90,1280062,23,20281,-79
2022-07-03 09:00:08,24.20,24.20,24.20,99.90,1282577,23,19970,-79
2022-07-03 09:00:39,24.20,24.20,24.20,99.90,1280339,23,20375,-79
2022-07-03 09:01:10,24.20,24.20,24.20,99.90,1282437,23,19907,-79
2022-07-03 09:01:42,24.20,24.20,24.20,99.90,1288712,23,19900,-79
2022-07-03 09:02:12,24.30,24.30,24.30,99.90,1286335,23,19906,-80
2022-07-03 09:02:44,24.30,24.30,24.30,99.90,1284059,23,19926,-80
2022-07-03 09:03:15,24.30,24.30,24.30,99.90,1287238,22,19931,-81
2022-07-03 09:03:46,24.30,24.30,24.30,99.90,1295289,22,19899,-80
2022-07-03 09:04:16,24.30,24.30,24.30,99.90,1293291,22,19903,-80
2022-07-03 09:04:47,24.30,24.30,24.30,99.90,1286181,23,19982,-79
2022-07-03 09:05:18,24.30,24.30,24.30,99.90,1278233,23,20326,-80
2022-07-03 09:05:53,24.40,24.40,24.40,99.90,1280216,23,19900,-80
2022-07-03 09:06:24,24.40,24.40,24.40,99.90,1281288,23,19963,-80
2022-07-03 09:06:55,24.40,24.40,24.40,99.90,1287956,22,19903,-79
2022-07-03 09:07:26,24.40,24.40,24.40,99.90,1295109,22,19903,-79
2022-07-03 09:08:01,24.40,24.40,24.40,99.90,1293117,22,19904,-81
2022-07-03 09:08:33,24.40,24.40,24.40,99.90,1288542,23,19919,-80
2022-07-03 09:09:04,24.40,24.40,24.40,99.90,1286206,23,19914,-81
2022-07-03 09:09:35,24.40,24.40,24.40,99.90,1280223,23,19908,-79
2022-07-03 09:10:07,24.40,24.40,24.40,99.90,1274572,23,20375,-80
2022-07-03 09:10:38,24.40,24.40,24.40,99.90,1273854,23,19908,-80
2022-07-03 09:11:09,24.40,24.40,24.40,99.90,1274729,23,19905,-80
2022-07-03 09:11:42,24.40,24.40,24.40,99.90,1281102,23,19904,-80
2022-07-03 09:12:13,24.40,24.40,24.40,99.90,1287357,22,19904,-79
2022-07-03 09:12:45,24.40,24.40,24.40,99.90,1294244,22,19923,-79
2022-07-03 09:13:16,24.50,24.50,24.50,99.90,1286769,23,20303,-79
2022-07-03 09:13:46,24.50,24.50,24.50,99.90,1277983,23,19908,-80
2022-07-03 09:14:17,24.60,24.60,24.60,99.90,1282145,23,19911,-80
2022-07-03 09:14:48,24.60,24.60,24.60,99.90,1282563,23,20440,-80
2022-07-03 09:15:20,24.60,24.60,24.60,99.90,1284665,22,19900,-81
2022-07-03 09:15:50,24.70,24.70,24.70,99.90,1286311,23,19908,-79
2022-07-03 09:16:24,24.70,24.70,24.70,99.90,1287172,23,19903,-79
2022-07-03 09:16:54,24.80,24.80,24.80,99.90,1280195,23,19904,-79
2022-07-03 09:17:26,24.80,24.80,24.80,99.90,1276184,23,19972,-79
2022-07-03 09:18:01,24.80,24.80,24.80,99.90,1273879,23,19904,-80
2022-07-03 09:18:39,24.90,24.90,24.90,99.90,1277381,23,20292,-80
2022-07-03 09:19:09,25.00,25.00,25.00,99.90,1291498,22,19899,-79
2022-07-03 09:19:47,25.00,25.00,25.00,99.90,1292976,22,19904,-79
2022-07-03 09:20:26,25.00,25.00,25.00,99.90,1283266,23,20614,-80
2022-07-03 09:21:02,25.00,25.00,25.00,99.90,1286449,23,19910,-80
2022-07-03 09:21:38,25.00,25.00,25.00,99.90,1286544,23,19926,-81
2022-07-03 09:22:24,25.00,25.00,25.00,99.90,1282861,23,20209,-81
2022-07-03 09:23:07,25.00,25.00,25.00,99.90,1278156,23,19908,-80
2022-07-03 09:23:44,25.00,25.00,25.00,99.90,1274148,23,19956,-79
2022-07-03 09:24:17,25.10,25.10,25.10,99.90,1271744,23,19912,-80
2022-07-03 09:24:49,25.10,25.10,25.10,99.90,1272090,23,19908,-81
2022-07-03 09:25:19,25.10,25.10,25.10,99.90,1270041,23,20297,-80
2022-07-03 09:26:00,25.10,25.10,25.10,99.90,1274727,23,19904,-80
2022-07-03 09:26:31,25.10,25.10,25.10,99.90,1284739,23,19908,-79
2022-07-03 09:27:01,25.10,25.10,25.10,99.90,1288983,22,19903,-80
2022-07-03 09:27:32,25.10,25.10,25.10,99.90,1286292,23,20419,-81
2022-07-03 09:28:03,25.10,25.10,25.10,99.90,1286527,23,19903,-81
2022-07-03 09:28:43,25.10,25.10,25.10,99.90,1288610,23,19910,-81
2022-07-03 09:29:14,25.10,25.10,25.10,99.90,1289046,22,19957,-81
2022-07-03 09:30:01,25.00,25.00,25.00,99.90,1288175,23,19957,-82
2022-07-03 09:30:31,25.10,25.10,25.10,99.90,1286116,23,19975,-80
2022-07-03 09:31:02,25.10,25.10,25.10,99.90,1286371,23,19908,-80
2022-07-03 09:31:33,25.10,25.10,25.10,99.90,1286389,23,19914,-80
2022-07-03 09:32:04,25.10,25.10,25.10,99.90,1286440,22,19904,-80
2022-07-03 09:32:38,25.10,25.10,25.10,99.90,1286470,23,19957,-81
2022-07-03 09:33:08,25.10,25.10,25.10,99.90,1286546,23,20411,-80
2022-07-03 09:33:58,25.10,25.10,25.10,99.90,1284237,23,20253,-80
2022-07-03 09:34:32,25.10,25.10,25.10,99.90,1287116,23,19903,-79
2022-07-03 09:35:19,25.10,25.10,25.10,99.90,1286635,23,20645,-80
2022-07-03 09:35:55,25.10,25.10,25.10,99.90,1279934,23,19974,-80
2022-07-03 09:36:44,25.20,25.20,25.20,99.90,1279102,23,20375,-79
2022-07-03 09:37:24,25.20,25.20,25.20,99.90,1283021,23,20346,-80
2022-07-03 09:37:58,25.20,25.20,25.20,99.90,1280072,23,19904,-79
2022-07-03 09:38:29,25.20,25.20,25.20,99.90,1282352,23,19904,-79
2022-07-03 09:39:00,25.20,25.20,25.20,99.90,1283195,23,19982,-78
2022-07-03 09:39:31,25.20,25.20,25.20,99.90,1286491,23,19958,-79
2022-07-03 09:40:03,25.20,25.20,25.20,99.90,1286962,22,20228,-79
2022-07-03 09:40:46,25.20,25.20,25.20,99.90,1293242,22,19927,-79
2022-07-03 09:41:16,25.10,25.10,25.10,99.90,1293718,22,20259,-79
2022-07-03 09:42:06,25.10,25.10,25.10,99.90,1286494,23,19919,-78
2022-07-03 09:42:39,25.20,25.20,25.20,99.90,1287212,23,20269,-79
2022-07-03 09:43:10,25.20,25.20,25.20,99.90,1286991,23,20249,-79
2022-07-03 09:43:41,25.30,25.30,25.30,99.90,1285501,23,19903,-79
2022-07-03 09:44:28,25.40,25.40,25.40,99.90,1289389,23,20320,-79
2022-07-03 09:44:58,25.40,25.40,25.40,99.90,1287152,23,20248,-78
2022-07-03 09:45:48,25.40,25.40,25.40,99.90,1290858,22,19977,-80
2022-07-03 09:46:18,25.30,25.30,25.30,99.90,1287236,23,19899,-77
2022-07-03 09:47:04,25.30,25.30,25.30,99.90,1286910,23,19907,-77
2022-07-03 09:47:35,25.30,25.30,25.30,99.90,1289121,23,19935,-79
2022-07-03 09:48:20,25.40,25.40,25.40,99.90,1284019,23,20338,-78
2022-07-03 09:48:51,25.40,25.40,25.40,99.90,1286981,23,19900,-77
2022-07-03 09:49:22,25.50,25.50,25.50,99.90,1286456,23,19990,-79
2022-07-03 09:50:00,25.50,25.50,25.50,99.90,1283666,23,19904,-80
2022-07-03 09:50:36,25.60,25.60,25.60,99.90,1283653,23,20256,-79
2022-07-03 09:51:44,25.60,25.60,25.60,99.90,1271969,23,19920,-80
2022-07-03 09:52:39,25.70,25.70,25.70,99.90,1268470,23,20240,-78
2022-07-03 09:53:10,25.70,25.70,25.70,99.90,1267492,23,19961,-80
2022-07-03 09:53:50,25.80,25.80,25.80,99.90,1261751,23,19909,-79
2022-07-03 09:54:22,25.80,25.80,25.80,99.90,1262239,23,19907,-78
2022-07-03 09:54:52,25.80,25.80,25.80,99.90,1264614,23,19897,-78
2022-07-03 09:55:23,25.80,25.80,25.80,99.90,1273041,23,20111,-78
2022-07-03 09:55:56,25.80,25.80,25.80,99.90,1274626,23,19919,-77
2022-07-03 09:56:28,25.80,25.80,25.80,99.90,1276857,23,19904,-78
2022-07-03 09:56:59,25.80,25.80,25.80,99.90,1274722,23,19975,-79
2022-07-03 09:57:29,25.90,25.90,25.90,99.90,1274353,23,19900,-78
2022-07-03 09:58:01,25.90,25.90,25.90,99.90,1274961,23,19911,-80
2022-07-03 09:58:33,25.90,25.90,25.90,99.90,1274610,23,20322,-79
2022-07-03 09:59:13,26.00,26.00,26.00,99.90,1274489,23,19932,-78
2022-07-03 09:59:44,26.00,26.00,26.00,99.90,1273885,23,20239,-78
2022-07-03 10:00:14,26.00,26.00,26.00,99.90,1274518,23,20372,-77
2022-07-03 10:00:45,26.00,26.00,26.00,99.90,1274127,23,19911,-79
2022-07-03 10:01:19,26.00,26.00,26.00,99.90,1274875,23,19904,-80
2022-07-03 10:01:50,26.00,26.00,26.00,99.90,1274528,23,19911,-79
2022-07-03 10:02:21,26.10,26.10,26.10,99.90,1276492,23,19904,-79
2022-07-03 10:03:05,26.10,26.10,26.10,99.90,1274598,23,20562,-79
2022-07-03 10:03:35,26.20,26.20,26.20,99.90,1276867,23,20297,-80
2022-07-03 10:04:11,26.20,26.20,26.20,99.90,1270959,23,19960,-80
2022-07-03 10:04:41,26.20,26.20,26.20,99.90,1274230,23,19915,-81
2022-07-03 10:05:15,26.10,26.10,26.10,99.90,1271873,23,19916,-81
2022-07-03 10:05:46,26.20,26.20,26.20,99.90,1278299,23,19932,-80
2022-07-03 10:06:19,26.20,26.20,26.20,99.90,1278721,23,19904,-80
2022-07-03 10:06:57,26.10,26.10,26.10,99.90,1281138,23,19900,-81
2022-07-03 10:07:28,26.20,26.20,26.20,99.90,1274060,23,19904,-81
2022-07-03 10:08:02,26.20,26.20,26.20,99.90,1274384,23,19912,-78
2022-07-03 10:08:33,26.20,26.20,26.20,99.90,1274414,23,19904,-79
2022-07-03 10:09:04,26.20,26.20,26.20,99.90,1274353,23,19987,-79
2022-07-03 10:09:34,26.30,26.30,26.30,99.90,1275351,23,19986,-79
2022-07-03 10:10:05,26.30,26.30,26.30,99.90,1280819,23,19910,-80
2022-07-03 10:10:40,26.30,26.30,26.30,99.90,1280494,23,19949,-80
2022-07-03 10:11:19,26.30,26.30,26.30,99.90,1280614,23,19934,-80
2022-07-03 10:11:50,26.40,26.40,26.40,99.90,1280527,23,20254,-79
2022-07-03 10:12:20,26.50,26.50,26.50,99.90,1280920,23,19975,-80
2022-07-03 10:12:52,26.40,26.40,26.40,99.90,1280793,23,19980,-78
2022-07-03 10:13:23,26.50,26.50,26.50,99.90,1283199,23,20482,-78
2022-07-03 10:13:53,26.40,26.40,26.40,99.90,1280815,23,20369,-79
2022-07-03 10:14:26,26.40,26.40,26.40,99.90,1281052,23,20114,-79
2022-07-03 10:14:56,26.40,26.40,26.40,99.90,1274276,23,19931,-80
2022-07-03 10:15:28,26.40,26.40,26.40,99.90,1276531,23,19912,-79
2022-07-03 10:16:08,26.30,26.30,26.30,99.90,1274226,23,20296,-80
2022-07-03 10:16:39,26.30,26.30,26.30,99.90,1274187,23,19914,-79
2022-07-03 10:17:12,26.40,26.40,26.40,99.90,1276774,23,20363,-80
2022-07-03 10:17:43,26.40,26.40,26.40,99.90,1283233,23,19904,-80
2022-07-03 10:18:14,26.40,26.40,26.40,99.90,1278717,23,19909,-80
2022-07-03 10:18:48,26.50,26.50,26.50,99.90,1283019,23,19986,-80
2022-07-03 10:19:20,26.50,26.50,26.50,99.90,1280568,23,20361,-80
2022-07-03 10:19:51,26.50,26.50,26.50,99.90,1280787,23,19907,-81
2022-07-03 10:20:36,26.50,26.50,26.50,99.90,1280724,23,19896,-79
2022-07-03 10:21:07,26.50,26.50,26.50,99.90,1274023,23,19987,-79
2022-07-03 10:21:38,26.60,26.60,26.60,99.90,1274171,23,20394,-80
2022-07-03 10:22:10,26.60,26.60,26.60,99.90,1274135,23,19904,-78
2022-07-03 10:22:46,26.60,26.60,26.60,99.90,1274941,23,20084,-78
2022-07-03 10:23:20,26.60,26.60,26.60,99.90,1281042,23,19900,-80
2022-07-03 10:23:50,26.60,26.60,26.60,99.90,1274093,23,19915,-80
2022-07-03 10:24:22,26.60,26.60,26.60,99.90,1276794,23,19923,-79
2022-07-03 10:24:53,26.50,26.50,26.50,99.90,1274337,23,19923,-82
2022-07-03 10:25:24,26.60,26.60,26.60,99.90,1270647,23,19977,-78
2022-07-03 10:25:55,26.60,26.60,26.60,99.60,1274393,23,19904,-79
2022-07-03 10:26:29,26.50,26.50,26.50,99.90,1276654,23,19945,-78
2022-07-03 10:26:59,26.50,26.50,26.50,99.90,1275135,23,20380,-79
2022-07-03 10:27:30,26.50,26.50,26.50,99.90,1283099,23,19896,-78
2022-07-03 10:28:01,26.60,26.60,26.60,99.90,1281079,23,19904,-79
2022-07-03 10:28:32,26.50,26.50,26.50,99.90,1279745,23,20277,-79
2022-07-03 10:29:03,26.50,26.50,26.50,99.90,1280495,23,19979,-79
2022-07-03 10:29:36,26.50,26.50,26.50,99.90,1280867,23,19907,-78
2022-07-03 10:30:07,26.50,26.50,26.50,99.90,1280395,23,19907,-77
2022-07-03 10:30:38,26.50,26.50,26.50,99.90,1280843,23,19927,-77
2022-07-03 10:31:09,26.50,26.50,26.50,99.90,1281435,23,19896,-79
2022-07-03 10:31:40,26.50,26.50,26.50,99.90,1274400,23,20337,-78
2022-07-03 10:32:11,26.40,26.40,26.40,99.90,1274446,23,19935,-78
2022-07-03 10:32:43,26.50,26.50,26.50,99.90,1274515,23,19904,-78
2022-07-03 10:33:14,26.50,26.50,26.50,99.90,1277592,23,19904,-78
2022-07-03 10:33:44,26.50,26.50,26.50,99.90,1281009,23,20523,-78
2022-07-03 10:34:27,26.50,26.50,26.50,99.90,1283339,23,19903,-78
2022-07-03 10:34:58,26.50,26.50,26.50,99.90,1281138,23,20337,-78
2022-07-03 10:35:32,26.60,26.60,26.60,99.90,1283104,23,19900,-77
2022-07-03 10:36:04,26.60,26.60,26.60,99.90,1280890,23,19911,-78
2022-07-03 10:36:36,26.60,26.60,26.60,99.60,1283132,23,19908,-78
2022-07-03 10:37:07,26.60,26.60,26.60,99.20,1280822,23,20045,-78
2022-07-03 10:37:42,26.60,26.60,26.60,99.60,1283011,23,19904,-77
2022-07-03 10:38:16,26.60,26.60,26.60,99.00,1280953,23,20305,-77
2022-07-03 10:38:48,26.70,26.70,26.70,99.20,1283101,23,19915,-77
2022-07-03 10:39:42,26.80,26.80,26.80,98.80,1279932,23,19904,-78
2022-07-03 10:40:36,26.80,26.80,26.80,98.80,1268349,23,19912,-79
2022-07-03 10:41:30,26.80,26.80,26.80,98.20,1280849,23,19900,-78
2022-07-03 10:42:21,26.90,26.90,26.90,98.50,1280816,23,19926,-77
2022-07-03 10:43:15,26.90,26.90,26.90,99.20,1280729,23,19998,-78
2022-07-03 10:44:09,27.00,27.00,27.00,98.90,1280622,23,20303,-80
2022-07-03 10:45:02,27.00,27.00,27.00,98.60,1283222,23,19967,-79
2022-07-03 10:45:33,27.10,27.10,27.10,99.00,1283360,23,19904,-79
2022-07-03 10:46:10,27.30,27.30,27.30,99.90,1274115,23,19904,-79
2022-07-03 10:46:41,27.30,27.30,27.30,99.80,1276584,23,19924,-78
2022-07-03 10:47:31,27.40,27.40,27.40,99.90,1274211,23,19904,-78
2022-07-03 10:48:01,27.40,27.40,27.40,99.80,1274337,23,19904,-78
2022-07-03 10:48:50,27.50,27.50,27.50,99.40,1267914,23,19904,-79
2022-07-03 10:49:21,27.60,27.60,27.60,99.10,1270396,23,19909,-81
2022-07-03 10:50:01,27.70,27.70,27.70,99.70,1259708,23,19904,-80
2022-07-03 10:50:36,27.70,27.70,27.70,99.90,1267619,23,19911,-80
2022-07-03 10:51:13,27.80,27.80,27.80,97.60,1267277,23,19897,-79
2022-07-03 10:51:43,27.80,27.80,27.80,97.80,1278535,23,19978,-80
2022-07-03 10:52:17,27.60,27.60,27.60,96.00,1283118,23,19906,-80
2022-07-03 10:52:48,27.60,27.60,27.60,96.40,1280473,23,19915,-79
2022-07-03 10:53:22,27.70,27.70,27.70,95.70,1282742,23,19896,-80
2022-07-03 10:54:11,27.70,27.70,27.70,94.90,1281708,23,19938,-80
2022-07-03 10:54:52,27.60,27.60,27.60,94.80,1289525,23,20275,-81
2022-07-03 10:55:22,27.50,27.50,27.50,94.70,1289386,23,19992,-80
2022-07-03 10:56:03,27.50,27.50,27.50,94.90,1287088,23,19915,-81
2022-07-03 10:56:54,27.50,27.50,27.50,95.60,1281450,23,19921,-78
2022-07-03 10:57:32,27.40,27.40,27.40,95.30,1268262,23,19921,-79
2022-07-03 10:58:06,27.40,27.40,27.40,95.60,1267891,23,20269,-79
2022-07-03 10:58:56,27.40,27.40,27.40,95.80,1274219,23,20031,-79
2022-07-03 10:59:41,27.40,27.40,27.40,96.30,1282747,23,19908,-80
2022-07-03 11:00:15,27.40,27.40,27.40,96.50,1280256,23,19974,-80
2022-07-03 11:00:54,27.40,27.40,27.40,96.30,1280080,23,19915,-79
2022-07-03 11:01:28,27.50,27.50,27.50,95.40,1280101,23,19951,-79
2022-07-03 11:02:21,27.40,27.40,27.40,94.90,1284282,23,19966,-80
2022-07-03 11:03:03,27.30,27.30,27.30,94.80,1280263,23,19904,-79
2022-07-03 11:03:58,27.30,27.30,27.30,96.10,1276078,23,19928,-80
2022-07-03 11:04:51,27.30,27.30,27.30,95.90,1269728,23,19914,-79
2022-07-03 11:05:26,27.40,27.40,27.40,96.30,1276190,23,20211,-80
2022-07-03 11:05:57,27.50,27.50,27.50,96.90,1261719,23,20299,-80
2022-07-03 11:06:40,27.60,27.60,27.60,97.00,1269119,23,19940,-80
2022-07-03 11:07:14,27.70,27.70,27.70,97.30,1255644,23,19909,-80
2022-07-03 11:07:48,27.80,27.80,27.80,97.60,1258134,23,19974,-80
2022-07-03 11:08:21,27.90,27.90,27.90,98.10,1259273,23,19909,-80
2022-07-03 11:09:02,27.90,27.90,27.90,97.30,1265636,23,20368,-80
2022-07-03 11:09:33,27.90,27.90,27.90,97.50,1279190,23,19900,-80
2022-07-03 11:10:10,27.90,27.90,27.90,97.70,1283519,23,19908,-79
2022-07-03 11:10:42,28.00,28.00,28.00,97.40,1279764,23,20583,-80
2022-07-03 11:11:49,28.00,28.00,28.00,97.70,1282343,23,19900,-80
2022-07-03 11:12:40,28.00,28.00,28.00,96.90,1284146,23,19979,-80
2022-07-03 11:13:15,28.00,28.00,28.00,95.60,1281825,23,19959,-80
2022-07-03 11:14:09,28.00,28.00,28.00,94.90,1280335,23,20447,-79
2022-07-03 11:14:39,28.00,28.00,28.00,95.70,1274194,23,19924,-79
2022-07-03 11:15:29,28.10,28.10,28.10,96.50,1286580,23,19900,-79
2022-07-03 11:15:59,28.10,28.10,28.10,97.20,1280130,23,20269,-77
2022-07-03 11:16:30,28.10,28.10,28.10,96.50,1273979,23,20158,-80
2022-07-03 11:17:20,28.10,28.10,28.10,96.60,1274508,23,19904,-79
2022-07-03 11:18:12,28.10,28.10,28.10,96.70,1278466,23,20329,-79
2022-07-03 11:18:42,28.20,28.20,28.20,96.70,1280280,23,19904,-80
2022-07-03 11:19:13,28.30,28.30,28.30,97.20,1280412,23,19907,-80
2022-07-03 11:20:04,28.30,28.30,28.30,96.60,1273570,23,20343,-79
2022-07-03 11:20:44,28.40,28.40,28.40,97.00,1278389,23,19915,-80
2022-07-03 11:21:14,28.10,28.10,28.10,96.00,1282854,23,19900,-80
2022-07-03 11:21:50,28.00,28.00,28.00,95.20,1280214,23,19998,-80
2022-07-03 11:22:23,27.90,27.90,27.90,94.70,1283041,23,19995,-80
2022-07-03 11:23:12,27.90,27.90,27.90,95.10,1280621,23,20320,-80
2022-07-03 11:23:42,27.90,27.90,27.90,95.60,1288589,23,20546,-79
2022-07-03 11:24:26,27.80,27.80,27.80,95.60,1287334,23,19915,-79
2022-07-03 11:24:57,27.80,27.80,27.80,95.40,1280097,23,20381,-79
2022-07-03 11:25:37,27.70,27.70,27.70,95.60,1274102,23,19904,-79
2022-07-03 11:26:08,27.80,27.80,27.80,95.80,1274334,23,19901,-78
2022-07-03 11:26:38,27.80,27.80,27.80,95.00,1276379,23,20285,-79
2022-07-03 11:27:34,27.80,27.80,27.80,95.40,1283038,23,20452,-79
2022-07-03 11:28:04,27.80,27.80,27.80,95.50,1287172,23,20203,-80
2022-07-03 11:28:35,27.80,27.80,27.80,95.20,1280181,23,19978,-80
2022-07-03 11:29:05,27.80,27.80,27.80,95.00,1280424,23,20455,-79
2022-07-03 11:29:36,27.80,27.80,27.80,94.90,1280549,23,19904,-79
2022-07-03 11:30:07,27.80,27.80,27.80,95.90,1280458,23,19935,-79
2022-07-03 11:30:58,27.80,27.80,27.80,95.80,1280748,23,19903,-79
2022-07-03 11:31:28,27.90,27.90,27.90,96.10,1288974,23,19906,-79
2022-07-03 11:32:19,28.00,28.00,28.00,95.10,1287055,23,20236,-79
2022-07-03 11:32:50,28.00,28.00,28.00,95.00,1280047,23,20260,-80
2022-07-03 11:33:40,28.00,28.00,28.00,94.60,1282779,23,20288,-80
2022-07-03 11:34:18,28.10,28.10,28.10,94.40,1280197,23,19908,-79
2022-07-03 11:34:49,27.90,27.90,27.90,94.90,1287213,23,19979,-80
2022-07-03 11:35:38,27.90,27.90,27.90,94.60,1289427,23,19903,-79
2022-07-03 11:36:25,28.00,28.00,28.00,94.70,1286471,23,19907,-80
2022-07-03 11:36:55,28.00,28.00,28.00,95.30,1287021,23,19996,-79
2022-07-03 11:37:26,28.10,28.10,28.10,94.80,1280268,23,19900,-79
2022-07-03 11:37:57,28.10,28.10,28.10,94.50,1280529,23,19949,-79
2022-07-03 11:38:29,28.10,28.10,28.10,94.70,1280237,23,20357,-79
2022-07-03 11:38:59,28.20,28.20,28.20,95.00,1280781,23,19896,-79
2022-07-03 11:39:30,28.20,28.20,28.20,94.80,1280190,23,19908,-80
2022-07-03 11:40:04,28.30,28.30,28.30,95.00,1280488,23,20237,-80
2022-07-03 11:40:36,28.50,28.50,28.50,95.20,1280176,23,20103,-78
2022-07-03 11:41:07,28.70,28.70,28.70,95.50,1283653,23,20399,-80
2022-07-03 11:41:38,29.00,29.00,29.00,95.50,1280303,23,19979,-79
2022-07-03 11:42:08,29.20,29.20,29.20,95.50,1282292,23,20058,-79
2022-07-03 11:42:39,29.50,29.50,29.50,94.60,1282450,23,19907,-79
2022-07-03 11:43:11,29.70,29.70,29.70,94.80,1274291,23,20000,-79
2022-07-03 11:43:47,29.90,29.90,29.90,93.90,1276590,23,20026,-79
2022-07-03 11:44:19,30.00,30.00,30.00,94.10,1268091,23,19900,-79
2022-07-03 11:44:50,30.20,30.20,30.20,94.40,1271493,23,19901,-79
2022-07-03 11:45:21,30.20,30.20,30.20,93.20,1269749,23,20218,-79
2022-07-03 11:45:52,30.10,30.10,30.10,93.10,1268566,23,20277,-79
2022-07-03 11:46:27,30.10,30.10,30.10,92.80,1268074,23,19927,-79
2022-07-03 11:46:58,30.20,30.20,30.20,93.20,1269085,23,20086,-80
2022-07-03 11:47:29,30.10,30.10,30.10,93.30,1267856,23,20012,-81
2022-07-03 11:48:00,30.20,30.20,30.20,93.80,1268924,23,19904,-80
2022-07-03 11:48:31,30.20,30.20,30.20,93.10,1274470,23,19971,-81
2022-07-03 11:49:05,30.10,30.10,30.10,93.10,1280991,23,19896,-81
2022-07-03 11:49:47,30.10,30.10,30.10,93.30,1280340,23,20269,-80
2022-07-03 11:50:18,30.10,30.10,30.10,93.30,1280658,23,19943,-80
2022-07-03 11:50:49,30.10,30.10,30.10,92.90,1273843,23,19951,-80
2022-07-03 11:51:19,30.10,30.10,30.10,92.60,1279033,23,19923,-80
2022-07-03 11:52:00,30.00,30.00,30.00,93.00,1273898,23,20409,-81
2022-07-03 11:52:32,30.00,30.00,30.00,92.70,1278856,23,19971,-80
2022-07-03 11:53:21,30.10,30.10,30.10,92.70,1280561,23,20015,-81
2022-07-03 11:53:52,30.00,30.00,30.00,92.90,1286988,23,19986,-80
2022-07-03 11:54:22,30.20,30.20,30.20,92.80,1289632,23,20230,-80
2022-07-03 11:54:54,30.20,30.20,30.20,93.10,1280459,23,19915,-81
2022-07-03 11:55:24,30.20,30.20,30.20,92.10,1282855,23,19904,-80
2022-07-03 11:55:56,30.10,30.10,30.10,92.20,1274311,23,19909,-80
2022-07-03 11:56:28,30.20,30.20,30.20,92.60,1270332,23,19908,-81
2022-07-03 11:56:59,30.30,30.30,30.30,92.50,1262052,23,20327,-81
2022-07-03 11:57:30,30.40,30.40,30.40,92.90,1259509,23,19901,-80
2022-07-03 11:58:00,30.50,30.50,30.50,92.00,1269082,23,19928,-80
2022-07-03 11:58:45,30.50,30.50,30.50,92.30,1268389,23,20369,-81
2022-07-03 11:59:16,30.60,30.60,30.60,91.60,1277515,23,19994,-81
2022-07-03 11:59:47,30.60,30.60,30.60,92.40,1280001,23,19912,-81
2022-07-03 12:00:18,30.70,30.70,30.70,92.40,1277545,23,19995,-81
2022-07-03 12:00:50,30.70,30.70,30.70,91.40,1279736,23,20312,-80
2022-07-03 12:01:26,30.70,30.70,30.70,91.70,1282380,23,20175,-82
2022-07-03 12:02:01,30.70,30.70,30.70,92.20,1281863,23,19907,-82
2022-07-03 12:02:32,30.70,30.70,30.70,92.20,1289240,23,19903,-83
2022-07-03 12:03:16,30.80,30.80,30.80,91.70,1286757,23,19907,-82
2022-07-03 12:03:49,30.90,30.90,30.90,91.80,1281726,23,19903,-82
2022-07-03 12:04:24,30.90,30.90,30.90,92.10,1276439,23,20334,-82
2022-07-03 12:04:54,30.90,30.90,30.90,92.30,1273712,23,20242,-82
2022-07-03 12:05:25,30.90,30.90,30.90,92.00,1271674,23,20011,-82
2022-07-03 12:05:57,31.20,31.20,31.20,92.70,1274439,23,19915,-82
2022-07-03 12:06:33,31.30,31.30,31.30,92.30,1279701,23,19896,-81
2022-07-03 12:07:03,31.50,31.50,31.50,91.80,1281144,23,19939,-81
2022-07-03 12:07:37,31.50,31.50,31.50,92.20,1287052,23,19907,-82
2022-07-03 12:08:07,31.30,31.30,31.30,92.40,1287132,23,20316,-80
2022-07-03 12:08:42,31.40,31.40,31.40,91.10,1287284,23,20081,-82
2022-07-03 12:09:14,31.60,31.60,31.60,91.10,1278561,23,19938,-81
2022-07-03 12:09:44,31.70,31.70,31.70,90.80,1273420,23,19908,-82
2022-07-03 12:10:15,31.70,31.70,31.70,90.30,1274224,23,19912,-80
2022-07-03 12:10:46,31.60,31.60,31.60,90.40,1266806,23,19923,-80
2022-07-03 12:11:17,31.70,31.70,31.70,90.80,1267992,23,19914,-80
2022-07-03 12:11:55,31.60,31.60,31.60,90.90,1267491,23,19912,-80
2022-07-03 12:12:25,31.70,31.70,31.70,90.80,1265829,23,19905,-81
2022-07-03 12:12:56,31.60,31.60,31.60,90.60,1269946,23,19901,-80
2022-07-03 12:13:27,31.60,31.60,31.60,90.60,1271773,23,20408,-81
2022-07-03 12:13:58,31.70,31.70,31.70,90.10,1274273,23,19905,-80
2022-07-03 12:14:47,31.70,31.70,31.70,89.70,1282832,23,19896,-81
2022-07-03 12:15:18,31.70,31.70,31.70,90.00,1284694,23,19960,-81
2022-07-03 12:15:49,31.70,31.70,31.70,89.40,1288968,23,19911,-82
2022-07-03 12:16:19,31.80,31.80,31.80,89.50,1286510,23,19906,-82
2022-07-03 12:16:52,31.80,31.80,31.80,89.20,1288991,23,19907,-81
2022-07-03 12:17:23,31.90,31.90,31.90,90.20,1277701,23,19935,-82
2022-07-03 12:17:54,31.90,31.90,31.90,88.80,1280312,23,19982,-82
2022-07-03 12:18:24,31.80,31.80,31.80,88.60,1282200,23,19904,-82
2022-07-03 12:18:55,32.00,32.00,32.00,89.70,1274510,23,19999,-81
2022-07-03 12:19:26,32.10,32.10,32.10,90.70,1282071,23,19978,-81
2022-07-03 12:19:58,32.10,32.10,32.10,90.70,1280539,23,19904,-82
2022-07-03 12:20:30,32.00,32.00,32.00,90.30,1283489,23,20360,-81
2022-07-03 12:21:04,32.00,32.00,32.00,90.40,1286869,23,19911,-82
2022-07-03 12:21:38,32.00,32.00,32.00,90.10,1289378,23,19900,-81
2022-07-03 12:22:09,32.10,32.10,32.10,90.30,1280091,23,20721,-82
2022-07-03 12:22:41,32.20,32.20,32.20,90.00,1282668,23,19904,-81
2022-07-03 12:23:12,32.30,32.30,32.30,90.30,1280279,23,19907,-81
2022-07-03 12:23:44,32.40,32.40,32.40,90.60,1280330,23,20050,-82
2022-07-03 12:24:15,32.70,32.70,32.70,90.20,1272413,23,19904,-81
2022-07-03 12:24:54,32.80,32.80,32.80,88.10,1277178,23,20264,-81
2022-07-03 12:25:29,32.90,32.90,32.90,87.80,1276472,23,19911,-82
2022-07-03 12:25:59,33.00,33.00,33.00,87.60,1278642,23,19908,-80
2022-07-03 12:26:31,32.80,32.80,32.80,87.60,1281381,23,19908,-81
2022-07-03 12:27:25,32.60,32.60,32.60,87.00,1283875,23,19943,-81
2022-07-03 12:27:55,32.40,32.40,32.40,87.30,1279515,23,19904,-80
2022-07-03 12:28:25,32.20,32.20,32.20,88.50,1282629,23,20383,-80
2022-07-03 12:28:57,31.90,31.90,31.90,89.20,1273969,23,20293,-80
2022-07-03 12:29:28,31.80,31.80,31.80,87.50,1274081,23,19904,-80
2022-07-03 12:29:58,31.70,31.70,31.70,87.50,1273725,23,19927,-81
2022-07-03 12:30:29,31.60,31.60,31.60,87.70,1270757,23,20242,-80
2022-07-03 12:31:00,31.60,31.60,31.60,88.30,1274131,23,20389,-80
2022-07-03 12:31:30,31.70,31.70,31.70,89.20,1282598,23,20023,-81
2022-07-03 12:32:07,31.60,31.60,31.60,91.10,1280810,23,19904,-81
2022-07-03 12:32:38,31.60,31.60,31.60,91.20,1280043,23,19956,-80
2022-07-03 12:33:09,31.90,31.90,31.90,90.20,1280046,23,19991,-80
2022-07-03 12:33:40,32.10,32.10,32.10,91.00,1282731,23,19903,-81
2022-07-03 12:34:11,32.20,32.20,32.20,89.10,1280833,23,19911,-80
2022-07-03 12:34:42,32.20,32.20,32.20,88.50,1286912,23,20030,-81
2022-07-03 12:35:13,32.30,32.30,32.30,88.30,1286898,23,19949,-81
2022-07-03 12:35:43,32.30,32.30,32.30,88.10,1280108,23,19907,-81
2022-07-03 12:36:14,32.30,32.30,32.30,87.30,1280693,23,19904,-81
2022-07-03 12:37:00,32.30,32.30,32.30,87.80,1280431,23,19904,-81
2022-07-03 12:37:32,32.20,32.20,32.20,87.40,1282523,23,19975,-80
2022-07-03 12:38:03,32.10,32.10,32.10,88.60,1274214,23,20294,-80
2022-07-03 12:38:35,32.10,32.10,32.10,88.60,1280133,23,19908,-81
2022-07-03 12:39:06,31.90,31.90,31.90,87.70,1280252,23,19911,-80
2022-07-03 12:39:46,31.80,31.80,31.80,88.00,1276972,23,19967,-80
2022-07-03 12:40:18,31.80,31.80,31.80,87.90,1280501,23,19904,-81
2022-07-03 12:41:07,31.70,31.70,31.70,88.70,1282103,23,20430,-81
2022-07-03 12:41:38,31.70,31.70,31.70,89.00,1289274,23,20021,-81
2022-07-03 12:42:18,31.80,31.80,31.80,89.60,1286984,23,20552,-81
2022-07-03 12:42:52,31.90,31.90,31.90,88.90,1288124,23,20443,-81
2022-07-03 12:43:23,32.20,32.20,32.20,88.60,1287063,23,20230,-81
2022-07-03 12:43:54,32.20,32.20,32.20,88.90,1286991,23,19903,-81
2022-07-03 12:44:25,32.00,32.00,32.00,90.20,1286967,23,19904,-81
2022-07-03 12:44:59,31.90,31.90,31.90,90.30,1286996,23,19903,-80
2022-07-03 12:45:29,32.20,32.20,32.20,89.70,1287059,23,19907,-81
2022-07-03 12:46:00,32.40,32.40,32.40,89.50,1286813,23,19982,-81
2022-07-03 12:46:34,32.30,32.30,32.30,88.00,1287073,23,19982,-81
2022-07-03 12:47:05,32.50,32.50,32.50,87.30,1287079,23,19927,-80
2022-07-03 12:47:36,32.70,32.70,32.70,87.30,1286850,23,19906,-81
2022-07-03 12:48:06,32.90,32.90,32.90,86.30,1286905,23,19949,-81
2022-07-03 12:48:53,33.10,33.10,33.10,85.90,1287156,23,19900,-81
2022-07-03 12:49:24,33.30,33.30,33.30,85.60,1289244,23,20310,-80
2022-07-03 12:49:58,33.10,33.10,33.10,85.90,1286740,23,19903,-82
2022-07-03 12:50:44,33.00,33.00,33.00,85.20,1289042,23,19899,-79
2022-07-03 12:51:16,32.90,32.90,32.90,85.70,1287049,22,19906,-80
2022-07-03 12:51:49,33.00,33.00,33.00,85.80,1288634,23,19977,-80
2022-07-03 12:52:28,32.80,32.80,32.80,85.90,1289308,23,19906,-80
2022-07-03 12:52:59,32.90,32.90,32.90,86.90,1287023,23,20014,-80
2022-07-03 12:53:30,32.90,32.90,32.90,86.70,1289272,23,20317,-80
2022-07-03 12:54:01,32.70,32.70,32.70,85.70,1286809,23,19931,-80
2022-07-03 12:54:32,32.70,32.70,32.70,86.70,1282592,23,20279,-79
2022-07-03 12:55:03,32.50,32.50,32.50,85.80,1280332,23,20399,-81
2022-07-03 12:55:33,32.60,32.60,32.60,87.90,1282715,23,19896,-79
2022-07-03 12:56:05,32.70,32.70,32.70,88.20,1280670,23,19896,-80
2022-07-03 12:56:40,32.70,32.70,32.70,86.10,1289022,23,20338,-78
2022-07-03 12:57:29,32.80,32.80,32.80,86.40,1286930,23,19903,-79
2022-07-03 12:58:34,32.90,32.90,32.90,86.20,1286917,23,19962,-79
2022-07-03 12:59:17,33.00,33.00,33.00,87.40,1288933,23,19900,-79
2022-07-03 13:00:03,33.00,33.00,33.00,84.30,1280141,23,20284,-79
2022-07-03 13:00:42,33.10,33.10,33.10,85.60,1275803,23,19908,-79
2022-07-03 13:01:26,33.20,33.20,33.20,86.60,1267916,23,19904,-79
2022-07-03 13:02:04,33.40,33.40,33.40,86.20,1273998,23,19916,-79
2022-07-03 13:02:35,33.60,33.60,33.60,84.20,1276235,23,19910,-79
2022-07-03 13:03:06,33.80,33.80,33.80,82.90,1278307,23,19975,-80
2022-07-03 13:03:38,33.70,33.70,33.70,83.50,1281573,23,19908,-80
2022-07-03 13:04:14,33.60,33.60,33.60,83.30,1280093,23,19930,-82
2022-07-03 13:04:54,33.50,33.50,33.50,84.10,1274075,23,19967,-82
2022-07-03 13:05:28,33.40,33.40,33.40,83.00,1279739,23,19905,-86
2022-07-03 13:07:04,33.60,33.60,33.60,86.10,1269060,23,19961,-84
2022-07-03 13:07:41,33.30,33.30,33.30,85.10,1289092,23,20323,-86
2022-07-03 13:08:12,33.10,33.10,33.10,85.30,1286970,23,20367,-82
2022-07-03 13:09:17,33.30,33.30,33.30,86.40,1289428,23,19908,-87
2022-07-03 13:09:54,33.50,33.50,33.50,86.50,1281961,23,19942,-81
2022-07-03 13:10:25,33.70,33.70,33.70,83.70,1270026,23,19900,-82
2022-07-03 13:10:57,33.70,33.70,33.70,83.30,1267929,23,20011,-82
2022-07-03 13:11:28,33.70,33.70,33.70,82.90,1265737,23,19905,-79
2022-07-03 13:11:58,33.60,33.60,33.60,82.50,1269084,23,20008,-79
2022-07-03 13:12:29,33.50,33.50,33.50,83.20,1280733,23,19896,-84
2022-07-03 13:13:00,33.50,33.50,33.50,83.80,1268081,23,19916,-82
2022-07-03 13:13:47,33.30,33.30,33.30,83.90,1268476,23,19900,-81
2022-07-03 13:14:18,33.10,33.10,33.10,83.10,1274282,23,19924,-80
2022-07-03 13:14:56,32.90,32.90,32.90,84.10,1281837,23,20379,-80
2022-07-03 13:15:33,32.90,32.90,32.90,85.20,1289398,23,19903,-82
2022-07-03 13:16:30,32.70,32.70,32.70,83.40,1286923,23,19930,-81
2022-07-03 13:17:01,32.60,32.60,32.60,83.50,1286555,23,19935,-81
2022-07-03 13:17:52,32.70,32.70,32.70,85.60,1282327,23,19907,-82
2022-07-03 13:18:23,32.70,32.70,32.70,86.00,1273843,23,19915,-80
2022-07-03 13:19:00,33.00,33.00,33.00,84.40,1261911,23,20259,-80
2022-07-03 13:19:30,33.20,33.20,33.20,84.40,1267222,23,19964,-81
2022-07-03 13:20:01,33.30,33.30,33.30,85.80,1269182,23,19905,-82
2022-07-03 13:20:33,33.30,33.30,33.30,86.40,1277150,23,19904,-80
2022-07-03 13:21:03,33.40,33.40,33.40,83.60,1286732,23,20337,-81
2022-07-03 13:21:34,33.40,33.40,33.40,82.50,1287221,23,19900,-81
2022-07-03 13:22:05,33.20,33.20,33.20,83.80,1286902,23,20265,-81
2022-07-03 13:22:35,33.00,33.00,33.00,83.40,1287048,23,19904,-81
2022-07-03 13:23:06,32.90,32.90,32.90,84.60,1289158,23,19992,-81
2022-07-03 13:23:37,32.50,32.50,32.50,85.00,1282226,23,19931,-81
2022-07-03 13:24:07,32.60,32.60,32.60,85.00,1279943,23,19935,-81
2022-07-03 13:24:38,32.40,32.40,32.40,84.10,1282441,23,19928,-81
2022-07-03 13:25:12,32.40,32.40,32.40,85.20,1280389,23,20672,-81
2022-07-03 13:25:43,32.30,32.30,32.30,84.10,1288821,23,19899,-81
2022-07-03 13:26:13,32.20,32.20,32.20,84.00,1286756,23,19903,-81
2022-07-03 13:26:44,32.10,32.10,32.10,84.40,1289158,23,20312,-81
2022-07-03 13:27:15,32.10,32.10,32.10,85.10,1287080,23,19914,-81
2022-07-03 13:27:45,32.30,32.30,32.30,85.10,1288522,23,19922,-81
2022-07-03 13:28:16,32.10,32.10,32.10,85.70,1284337,23,20205,-82
2022-07-03 13:28:47,32.00,32.00,32.00,87.30,1288260,23,19903,-82
2022-07-03 13:29:17,32.30,32.30,32.30,89.00,1284856,23,19911,-80
2022-07-03 13:29:50,32.50,32.50,32.50,87.90,1289042,23,19899,-80
2022-07-03 13:30:21,32.80,32.80,32.80,85.80,1287107,23,19903,-80
2022-07-03 13:30:52,33.00,33.00,33.00,86.30,1286921,23,19911,-80
2022-07-03 13:31:22,33.10,33.10,33.10,85.20,1288778,23,20648,-80
2022-07-03 13:31:54,33.30,33.30,33.30,84.00,1286983,23,20317,-81
2022-07-03 13:32:25,33.40,33.40,33.40,83.50,1282496,23,20368,-81
2022-07-03 13:32:56,33.60,33.60,33.60,83.70,1280260,23,19945,-81
2022-07-03 13:33:26,33.80,33.80,33.80,83.60,1282652,23,19904,-81
2022-07-03 13:33:58,34.10,34.10,34.10,84.00,1274184,23,19908,-81
2022-07-03 13:34:29,34.10,34.10,34.10,82.90,1276384,23,19900,-81
2022-07-03 13:34:59,34.20,34.20,34.20,82.00,1274119,23,19905,-81
2022-07-03 13:35:30,34.20,34.20,34.20,82.70,1270716,23,19995,-81
2022-07-03 13:36:01,34.30,34.30,34.30,81.70,1274228,23,20019,-81
2022-07-03 13:36:32,34.10,34.10,34.10,82.80,1282736,23,19910,-81
2022-07-03 13:37:03,34.00,34.00,34.00,82.50,1280874,23,20344,-81
2022-07-03 13:37:33,34.10,34.10,34.10,82.80,1280577,23,19994,-81
2022-07-03 13:38:04,34.30,34.30,34.30,82.50,1280462,23,20002,-80
2022-07-03 13:38:35,34.30,34.30,34.30,80.90,1280585,23,20350,-80
2022-07-03 13:39:08,34.40,34.40,34.40,81.70,1273968,23,19904,-81
2022-07-03 13:39:39,34.40,34.40,34.40,81.50,1280487,23,19942,-82
2022-07-03 13:40:09,34.40,34.40,34.40,81.60,1280274,23,19954,-81
2022-07-03 13:40:40,34.50,34.50,34.50,81.70,1280986,23,19900,-83
2022-07-03 13:41:18,34.60,34.60,34.60,80.80,1286845,23,20047,-88
2022-07-03 13:41:49,34.70,34.70,34.70,80.50,1287056,23,19910,-88
2022-07-03 13:42:20,34.20,34.20,34.20,80.50,1289180,23,19930,-87
2022-07-03 13:42:50,33.70,33.70,33.70,83.30,1287043,23,19903,-87
2022-07-03 13:43:21,33.90,33.90,33.90,82.50,1282426,23,19904,-89
2022-07-03 13:43:52,34.10,34.10,34.10,80.50,1267834,23,19908,-89
2022-07-03 13:44:23,34.10,34.10,34.10,80.70,1270060,23,20308,-88
2022-07-03 13:44:53,34.10,34.10,34.10,81.60,1268256,23,20305,-88
2022-07-03 13:45:24,34.30,34.30,34.30,83.20,1277071,23,19900,-88
2022-07-03 13:45:55,34.50,34.50,34.50,82.40,1286655,23,19912,-89
2022-07-03 13:46:25,34.60,34.60,34.60,81.60,1280074,23,19908,-88
2022-07-03 13:46:56,34.50,34.50,34.50,82.30,1280266,23,19915,-89
2022-07-03 13:47:27,34.20,34.20,34.20,81.80,1280338,23,20276,-87
2022-07-03 13:47:58,34.40,34.40,34.40,81.50,1280389,23,19946,-88
2022-07-03 13:48:31,34.70,34.70,34.70,83.10,1280402,23,19926,-89
2022-07-03 13:49:02,35.00,35.00,35.00,81.50,1273901,23,19901,-89
2022-07-03 13:49:33,35.20,35.20,35.20,79.90,1274484,23,19932,-88
2022-07-03 13:50:04,35.20,35.20,35.20,80.10,1268874,23,19951,-88
2022-07-03 13:50:35,35.30,35.30,35.30,79.10,1262349,23,19980,-88
2022-07-03 13:51:06,35.50,35.50,35.50,79.10,1269171,23,19905,-89
2022-07-03 13:51:39,35.50,35.50,35.50,79.50,1267724,23,20211,-89
2022-07-03 13:52:10,35.50,35.50,35.50,79.00,1259765,23,20494,-84
2022-07-03 13:52:41,35.60,35.60,35.60,79.10,1270103,23,19971,-86
2022-07-03 13:53:12,35.00,35.00,35.00,79.90,1268043,23,20439,-85
2022-07-03 13:53:46,34.50,34.50,34.50,81.40,1270566,23,20360,-88
2022-07-03 13:54:16,34.80,34.80,34.80,80.30,1274279,23,19950,-86
2022-07-03 13:54:48,34.80,34.80,34.80,80.10,1269846,23,20285,-88
2022-07-03 13:55:22,34.80,34.80,34.80,80.60,1268628,23,19929,-87
2022-07-03 13:55:58,34.80,34.80,34.80,78.70,1262787,23,20307,-87
2022-07-03 13:56:28,34.90,34.90,34.90,78.80,1272355,23,19961,-87
2022-07-03 13:56:59,35.00,35.00,35.00,78.60,1267971,23,20003,-87
2022-07-03 13:57:32,34.80,34.80,34.80,78.80,1271541,23,19936,-87
2022-07-03 13:58:04,34.50,34.50,34.50,79.70,1276350,23,20409,-87
2022-07-03 13:58:35,34.60,34.60,34.60,80.00,1267948,23,20294,-87
2022-07-03 13:59:08,34.90,34.90,34.90,79.20,1261559,23,19901,-87
2022-07-03 13:59:46,35.20,35.20,35.20,78.50,1262553,23,20233,-88
2022-07-03 14:00:20,35.30,35.30,35.30,77.70,1268821,23,19929,-87
2022-07-03 14:01:00,35.50,35.50,35.50,78.10,1273913,23,19983,-88
2022-07-03 14:01:31,35.70,35.70,35.70,77.40,1276534,23,19904,-87
2022-07-03 14:02:31,35.80,35.80,35.80,76.60,1274590,23,19901,-88
2022-07-03 14:03:02,35.90,35.90,35.90,76.50,1267814,23,20321,-88
2022-07-03 14:03:33,35.90,35.90,35.90,76.20,1276490,23,20074,-88
2022-07-03 14:04:04,36.00,36.00,36.00,77.50,1267654,23,19909,-88
2022-07-03 14:04:34,35.90,35.90,35.90,76.90,1264218,23,19909,-88
2022-07-03 14:05:06,35.80,35.80,35.80,77.30,1261842,23,20024,-87
2022-07-03 14:05:37,35.60,35.60,35.60,77.70,1264564,23,20335,-87
2022-07-03 14:06:08,35.20,35.20,35.20,78.30,1262017,23,19920,-88
2022-07-03 14:06:39,35.40,35.40,35.40,77.10,1267846,23,19974,-87
2022-07-03 14:07:09,35.70,35.70,35.70,78.50,1268395,23,19979,-89
2022-07-03 14:07:40,35.90,35.90,35.90,77.10,1268092,23,19924,-86
2022-07-03 14:08:11,35.90,35.90,35.90,76.60,1268274,23,19904,-88
2022-07-03 14:08:42,35.80,35.80,35.80,76.60,1262343,23,19905,-88
2022-07-03 14:09:15,35.60,35.60,35.60,77.00,1270371,23,19975,-88
2022-07-03 14:09:46,35.80,35.80,35.80,77.20,1273971,23,19908,-86
2022-07-03 14:10:16,35.80,35.80,35.80,75.90,1270900,23,20378,-87
2022-07-03 14:10:47,35.90,35.90,35.90,76.50,1267836,23,19906,-88
2022-07-03 14:11:18,36.00,36.00,36.00,76.10,1263944,23,19914,-88
2022-07-03 14:11:50,36.00,36.00,36.00,76.30,1261989,23,19905,-88
2022-07-03 14:12:20,35.70,35.70,35.70,76.10,1270512,23,19901,-88
2022-07-03 14:12:54,35.70,35.70,35.70,75.40,1263924,23,19912,-88
2022-07-03 14:13:25,35.50,35.50,35.50,76.00,1270248,23,20610,-88
2022-07-03 14:13:56,34.90,34.90,34.90,76.70,1268065,23,19909,-88
2022-07-03 14:14:26,34.90,34.90,34.90,77.10,1265696,23,19909,-87
2022-07-03 14:14:57,34.90,34.90,34.90,77.50,1267113,23,19912,-87
2022-07-03 14:15:28,34.90,34.90,34.90,77.80,1264203,23,19901,-87
2022-07-03 14:16:01,34.90,34.90,34.90,78.50,1262391,23,19980,-85
2022-07-03 14:16:32,34.80,34.80,34.80,78.70,1262247,23,19948,-85
2022-07-03 14:17:05,34.70,34.70,34.70,79.80,1269524,23,19987,-92
2022-07-03 14:17:36,34.50,34.50,34.50,79.30,1269566,23,20661,-91
2022-07-03 14:18:09,34.50,34.50,34.50,80.00,1269677,23,19901,-90
2022-07-03 14:18:40,34.40,34.40,34.40,82.00,1274772,23,19975,-88
2022-07-03 14:19:11,33.90,33.90,33.90,81.80,1275159,23,19915,-87
2022-07-03 14:19:41,33.90,33.90,33.90,79.80,1274796,23,19951,-88
2022-07-03 14:20:13,33.80,33.80,33.80,80.60,1274778,23,19901,-87
2022-07-03 14:20:43,33.80,33.80,33.80,82.30,1274287,23,19905,-86
2022-07-03 14:21:14,33.10,33.10,33.10,82.30,1274541,23,19988,-87
2022-07-03 14:21:45,33.10,33.10,33.10,80.50,1272257,23,19923,-87
2022-07-03 14:22:18,33.10,33.10,33.10,80.30,1270038,23,19923,-87
2022-07-03 14:22:49,32.80,32.80,32.80,81.30,1267917,23,20215,-87
2022-07-03 14:23:19,32.50,32.50,32.50,80.70,1270141,23,19940,-87
2022-07-03 14:23:50,32.60,32.60,32.60,80.70,1267799,23,20353,-87
2022-07-03 14:24:21,32.40,32.40,32.40,83.50,1270192,23,19912,-86
2022-07-03 14:24:51,31.90,31.90,31.90,84.80,1267577,23,20095,-86
2022-07-03 14:25:22,32.00,32.00,32.00,84.00,1258154,23,19897,-82
2022-07-03 14:25:53,31.90,31.90,31.90,83.80,1255796,23,19928,-82
2022-07-03 14:26:42,31.90,31.90,31.90,85.90,1257917,23,19911,-81
2022-07-03 14:27:31,31.90,31.90,31.90,82.70,1263807,23,20025,-81
2022-07-03 14:28:21,31.90,31.90,31.90,83.60,1274274,23,19999,-82
2022-07-03 14:29:10,31.70,31.70,31.70,83.00,1274452,23,20273,-81
2022-07-03 14:29:59,31.50,31.50,31.50,82.40,1275211,23,19900,-81
2022-07-03 14:30:48,31.20,31.20,31.20,82.90,1274736,23,19907,-83
2022-07-03 14:31:24,31.00,31.00,31.00,83.80,1269007,23,19900,-83
2022-07-03 14:32:14,31.00,31.00,31.00,85.30,1268167,23,20273,-85
2022-07-03 14:32:47,30.90,30.90,30.90,85.60,1270256,23,19900,-84
2022-07-03 14:33:19,30.80,30.80,30.80,86.30,1276235,23,19939,-84
2022-07-03 14:33:52,30.80,30.80,30.80,85.00,1269145,23,19901,-84
2022-07-03 14:34:23,30.70,30.70,30.70,84.20,1270421,23,20251,-85
2022-07-03 14:34:53,30.70,30.70,30.70,84.30,1261990,23,19912,-85
2022-07-03 14:35:25,30.70,30.70,30.70,84.80,1265107,23,19923,-85
2022-07-03 14:35:55,30.70,30.70,30.70,85.30,1268314,23,19933,-85
2022-07-03 14:36:29,30.60,30.60,30.60,85.60,1264393,23,20037,-82
2022-07-03 14:37:02,30.70,30.70,30.70,84.60,1269484,23,19905,-82
2022-07-03 14:37:33,30.70,30.70,30.70,85.70,1264529,23,19933,-82
2022-07-03 14:38:07,30.60,30.60,30.60,85.40,1257457,23,19902,-87
2022-07-03 14:38:37,30.60,30.60,30.60,84.50,1262285,23,19901,-82
2022-07-03 14:39:15,30.60,30.60,30.60,85.30,1262240,23,20419,-88
2022-07-03 14:39:46,30.60,30.60,30.60,85.30,1263985,23,19917,-83
2022-07-03 14:40:17,30.70,30.70,30.70,84.90,1270307,23,19995,-82
2022-07-03 14:40:48,30.70,30.70,30.70,85.20,1269503,23,19905,-84
2022-07-03 14:41:18,30.60,30.60,30.60,84.90,1276908,23,19905,-82
2022-07-03 14:41:49,30.60,30.60,30.60,84.60,1276669,23,19900,-82
2022-07-03 14:42:20,30.60,30.60,30.60,85.20,1274396,23,19931,-82
2022-07-03 14:42:53,30.60,30.60,30.60,85.30,1274528,23,19900,-83
2022-07-03 14:43:24,30.60,30.60,30.60,86.10,1276958,23,19896,-82
2022-07-03 14:43:55,30.60,30.60,30.60,86.90,1274746,23,19911,-82
2022-07-03 14:44:26,30.60,30.60,30.60,85.70,1267894,23,19956,-82
2022-07-03 14:44:56,30.70,30.70,30.70,85.40,1268093,23,19896,-82
2022-07-03 14:45:27,30.70,30.70,30.70,84.70,1268205,23,19904,-82
2022-07-03 14:45:58,30.60,30.60,30.60,85.50,1262176,23,19893,-82
2022-07-03 14:46:28,30.70,30.70,30.70,85.00,1268044,23,19897,-82
2022-07-03 14:46:59,30.70,30.70,30.70,85.00,1268089,23,20322,-82
2022-07-03 14:47:30,30.80,30.80,30.80,86.20,1270473,23,20379,-82
2022-07-03 14:48:00,30.90,30.90,30.90,85.90,1267750,23,19905,-80
2022-07-03 14:48:31,31.00,31.00,31.00,84.90,1270313,23,19897,-78
2022-07-03 14:49:01,31.20,31.20,31.20,85.10,1274078,23,20054,-78
2022-07-03 14:49:32,31.30,31.30,31.30,84.80,1276737,23,19896,-78
2022-07-03 14:50:03,31.60,31.60,31.60,84.50,1270063,23,19909,-78
2022-07-03 14:50:34,31.90,31.90,31.90,84.50,1270474,23,19904,-78
2022-07-03 14:51:04,32.20,32.20,32.20,84.40,1268116,23,19901,-85
2022-07-03 14:51:35,32.40,32.40,32.40,83.40,1271116,23,19914,-83
2022-07-03 14:52:06,32.70,32.70,32.70,83.60,1276456,23,19995,-87
2022-07-03 14:52:37,33.00,33.00,33.00,84.40,1266267,23,20021,-87
2022-07-03 14:53:17,32.90,32.90,32.90,82.50,1269928,23,20017,-87
2022-07-03 14:53:51,32.90,32.90,32.90,84.60,1267736,23,19905,-87
2022-07-03 14:54:24,33.10,33.10,33.10,82.10,1269157,23,19912,-88
2022-07-03 14:54:59,33.30,33.30,33.30,82.10,1268289,23,19916,-84
2022-07-03 14:55:32,33.40,33.40,33.40,82.20,1266452,23,19905,-85
2022-07-03 14:56:03,33.40,33.40,33.40,82.60,1274816,23,19945,-83
2022-07-03 14:56:36,33.40,33.40,33.40,81.60,1270339,23,20330,-81
2022-07-03 14:57:16,33.20,33.20,33.20,81.70,1271830,23,19907,-85
2022-07-03 14:57:52,33.00,33.00,33.00,81.30,1274545,23,19943,-85
2022-07-03 14:58:26,32.70,32.70,32.70,82.60,1276965,23,19900,-83
2022-07-03 14:59:18,32.60,32.60,32.60,83.50,1268165,23,20468,-84
2022-07-03 15:00:09,32.40,32.40,32.40,83.60,1269342,23,19919,-84
2022-07-03 15:00:43,32.20,32.20,32.20,82.80,1272993,23,19922,-84
2022-07-03 15:01:16,32.00,32.00,32.00,83.30,1274591,23,20322,-82
2022-07-03 15:01:49,32.00,32.00,32.00,83.50,1275564,23,19914,-84
2022-07-03 15:02:35,31.70,31.70,31.70,85.70,1274095,23,19923,-85
2022-07-03 15:03:10,31.60,31.60,31.60,82.10,1274577,23,19900,-83
2022-07-03 15:04:00,31.70,31.70,31.70,84.10,1275120,23,20365,-84
2022-07-03 15:04:33,32.00,32.00,32.00,82.00,1273558,23,19905,-84
2022-07-03 15:05:31,32.30,32.30,32.30,82.60,1267226,23,20350,-84
2022-07-03 15:06:10,32.40,32.40,32.40,83.40,1267975,23,19997,-84
2022-07-03 15:06:41,32.70,32.70,32.70,82.50,1269402,23,20019,-84
2022-07-03 15:07:14,33.00,33.00,33.00,81.40,1276491,23,19912,-84
2022-07-03 15:08:25,33.30,33.30,33.30,80.80,1270228,23,19904,-83
2022-07-03 15:09:19,33.80,33.80,33.80,80.30,1267362,23,19905,-84
2022-07-03 15:10:06,33.50,33.50,33.50,81.40,1274918,23,19905,-84
2022-07-03 15:10:37,33.80,33.80,33.80,79.80,1282930,23,19911,-84
2022-07-03 15:11:44,34.50,34.50,34.50,79.00,1276491,23,19978,-85
2022-07-03 15:12:27,34.70,34.70,34.70,79.30,1267545,23,19909,-84
2022-07-03 15:12:59,35.20,35.20,35.20,79.60,1271852,23,19935,-84
2022-07-03 15:13:58,35.00,35.00,35.00,77.50,1269506,23,19926,-82
2022-07-03 15:14:58,34.60,34.60,34.60,78.20,1266005,23,19906,-85
2022-07-03 15:15:32,34.90,34.90,34.90,77.40,1272314,23,19962,-85
2022-07-03 15:16:07,34.90,34.90,34.90,77.70,1274558,23,19900,-85
2022-07-03 15:17:28,35.00,35.00,35.00,79.30,1272155,23,19908,-85
2022-07-03 15:18:30,35.50,35.50,35.50,77.50,1271120,23,19940,-85
2022-07-03 15:19:14,35.70,35.70,35.70,76.60,1274609,23,19954,-87
2022-07-03 15:19:52,35.50,35.50,35.50,78.60,1276306,23,19904,-84
2022-07-03 15:21:09,35.50,35.50,35.50,79.80,1275435,23,19938,-85
2022-07-03 15:22:08,35.30,35.30,35.30,80.30,1255735,23,19906,-85
2022-07-03 15:23:11,36.20,36.20,36.20,76.90,1257934,23,20714,-85
2022-07-03 15:23:53,35.80,35.80,35.80,76.00,1257900,23,19928,-85
2022-07-03 15:24:27,36.30,36.30,36.30,77.80,1269146,23,20345,-84
2022-07-03 15:24:57,35.50,35.50,35.50,77.10,1268191,23,20246,-79
2022-07-03 15:25:29,35.80,35.80,35.80,79.30,1273611,23,19901,-78
2022-07-03 15:26:03,35.90,35.90,35.90,77.50,1262973,23,19905,-84
2022-07-03 15:26:38,35.90,35.90,35.90,77.70,1264231,23,19901,-85
2022-07-03 15:27:14,36.20,36.20,36.20,77.40,1262081,23,19959,-84
2022-07-03 15:27:52,36.40,36.40,36.40,77.10,1263700,23,20449,-84
2022-07-03 15:30:19,37.20,37.20,37.20,76.80,1274551,23,19906,-85
2022-07-03 15:31:18,37.30,37.30,37.30,76.60,1255606,23,19945,-84
2022-07-03 15:32:00,37.30,37.30,37.30,75.00,1257520,23,19912,-85
2022-07-03 15:32:31,37.00,37.00,37.00,74.50,1270282,23,19905,-84
2022-07-03 15:33:07,37.10,37.10,37.10,74.00,1274355,23,19904,-85
2022-07-03 15:33:48,37.10,37.10,37.10,74.60,1263254,23,20324,-85
2022-07-03 15:34:54,37.10,37.10,37.10,74.60,1258350,23,19901,-85
2022-07-03 15:36:24,36.50,36.50,36.50,73.60,1256290,23,19986,-84
2022-07-03 15:38:47,36.70,36.70,36.70,73.70,1267715,23,19939,-85
2022-07-03 15:39:40,36.70,36.70,36.70,74.60,1266873,23,19901,-85
2022-07-03 15:40:55,36.70,36.70,36.70,74.80,1267875,23,19904,-88
2022-07-03 15:42:43,37.00,37.00,37.00,75.20,1267440,23,19907,-84
2022-07-03 15:43:14,36.80,36.80,36.80,75.20,1270047,23,20011,-83
2022-07-03 15:43:50,36.50,36.50,36.50,75.90,1263942,23,20135,-86
2022-07-03 15:44:27,36.30,36.30,36.30,76.20,1265035,23,19901,-84
2022-07-03 15:45:17,36.10,36.10,36.10,76.10,1273977,23,19904,-84
2022-07-03 15:45:58,35.60,35.60,35.60,77.20,1276535,23,19907,-86
2022-07-03 15:46:52,35.80,35.80,35.80,78.30,1276766,23,19979,-86
2022-07-03 15:47:26,36.50,36.50,36.50,77.30,1255727,23,20322,-84
2022-07-03 15:48:03,36.80,36.80,36.80,75.50,1249545,23,19937,-85
2022-07-03 15:48:39,37.10,37.10,37.10,75.00,1274052,23,20031,-85
2022-07-03 15:49:09,37.30,37.30,37.30,74.70,1276098,23,19897,-84
2022-07-03 15:49:42,37.30,37.30,37.30,74.30,1274387,23,20420,-84
2022-07-03 15:50:21,37.30,37.30,37.30,74.40,1276610,23,19931,-82
2022-07-03 15:51:05,37.10,37.10,37.10,75.80,1274622,23,20374,-85
2022-07-03 15:51:39,36.40,36.40,36.40,76.60,1279351,23,20101,-85
2022-07-03 15:52:20,36.40,36.40,36.40,75.90,1287338,23,19908,-83
2022-07-03 15:52:50,36.70,36.70,36.70,75.00,1280091,23,19916,-77
2022-07-03 15:53:25,36.80,36.80,36.80,74.30,1275654,23,19908,-78
2022-07-03 15:53:57,36.80,36.80,36.80,74.60,1267824,23,19908,-79
2022-07-03 15:54:35,36.70,36.70,36.70,74.60,1271657,23,19904,-79
2022-07-03 15:55:12,36.60,36.60,36.60,74.80,1276856,23,19908,-88
2022-07-03 15:55:43,36.60,36.60,36.60,75.50,1284228,23,19900,-86
2022-07-03 15:56:19,35.80,35.80,35.80,75.50,1281654,23,19904,-89
2022-07-03 15:56:52,35.70,35.70,35.70,77.20,1282440,23,19912,-85
2022-07-03 15:57:25,35.70,35.70,35.70,76.80,1272088,23,20085,-84
2022-07-03 15:58:46,36.20,36.20,36.20,75.80,1270525,23,19908,-90
2022-07-03 16:02:20,37.40,37.40,37.40,75.70,1252738,23,19912,-91
2022-07-03 16:03:29,37.80,37.80,37.80,74.80,1289397,23,19946,-87
2022-07-03 16:04:02,37.90,37.90,37.90,73.30,1289486,23,19899,-91
2022-07-03 16:05:06,37.90,37.90,37.90,72.70,1287228,23,19904,-89
2022-07-03 16:05:37,37.80,37.80,37.80,74.30,1280584,23,20487,-87
2022-07-03 16:06:29,37.60,37.60,37.60,74.50,1273172,23,20007,-86
2022-07-03 16:07:04,36.90,36.90,36.90,74.50,1273888,23,19908,-86
2022-07-03 16:07:37,37.00,37.00,37.00,73.30,1282369,23,20264,-89
2022-07-03 16:09:19,37.50,37.50,37.50,74.10,1245295,23,20372,-86
2022-07-03 16:10:37,37.50,37.50,37.50,74.60,1275982,23,19904,-86
2022-07-03 16:11:13,36.90,36.90,36.90,75.10,1278678,23,20228,-88
2022-07-03 16:15:25,36.00,36.00,36.00,79.00,1275262,23,19909,-86
2022-07-03 16:16:01,35.90,35.90,35.90,77.10,1284481,23,20341,-86
2022-07-03 16:16:37,35.40,35.40,35.40,77.40,1288913,23,19921,-85
2022-07-03 16:17:19,35.70,35.70,35.70,78.20,1286844,23,20320,-85
2022-07-03 16:18:22,36.20,36.20,36.20,79.60,1279639,23,19915,-85
2022-07-03 16:19:38,36.00,36.00,36.00,78.50,1273280,23,20263,-86
2022-07-03 16:22:04,37.60,37.60,37.60,73.90,1282306,23,19914,-87
2022-07-03 16:23:57,37.60,37.60,37.60,74.30,1281377,23,19932,-86
2022-07-03 16:26:10,37.60,37.60,37.60,71.90,1257036,23,20515,-86
2022-07-03 16:27:13,37.10,37.10,37.10,72.80,1289989,23,19908,-87
2022-07-03 16:27:54,37.50,37.50,37.50,71.80,1280563,23,19941,-88
2022-07-03 16:28:49,37.70,37.70,37.70,73.50,1276491,23,19900,-86
2022-07-03 16:29:41,37.70,37.70,37.70,72.10,1276624,23,19907,-88
2022-07-03 16:30:12,38.30,38.30,38.30,72.00,1283875,23,19946,-86
2022-07-03 16:30:47,38.10,38.10,38.10,71.60,1289542,23,19900,-87
2022-07-03 16:31:20,38.20,38.20,38.20,72.30,1282762,23,20372,-82
2022-07-03 16:31:52,37.80,37.80,37.80,70.40,1282158,23,19900,-85
2022-07-03 16:32:27,38.20,38.20,38.20,70.80,1273957,23,20330,-86
2022-07-03 16:32:59,38.30,38.30,38.30,72.60,1269579,23,19905,-85
2022-07-03 16:33:33,38.50,38.50,38.50,70.40,1270307,23,20513,-84
2022-07-03 16:34:15,38.60,38.60,38.60,70.50,1265728,23,19909,-85
2022-07-03 16:34:45,38.70,38.70,38.70,70.70,1273687,23,19909,-86
2022-07-03 16:35:23,38.80,38.80,38.80,70.90,1275525,23,19912,-86
2022-07-03 16:35:58,37.60,37.60,37.60,71.30,1284001,23,19900,-84
2022-07-03 16:36:30,37.00,37.00,37.00,73.20,1289118,23,19914,-83
2022-07-03 16:37:02,37.20,37.20,37.20,72.50,1284832,23,19908,-85
2022-07-03 16:37:45,37.40,37.40,37.40,73.00,1282762,23,19904,-85
2022-07-03 16:38:21,37.70,37.70,37.70,72.60,1276355,23,19904,-88
2022-07-03 16:39:04,38.20,38.20,38.20,71.30,1274175,23,19910,-85
2022-07-03 16:39:36,38.50,38.50,38.50,71.20,1283032,23,19906,-84
2022-07-03 16:40:07,38.60,38.60,38.60,71.10,1271801,23,20600,-85
2022-07-03 16:40:38,38.30,38.30,38.30,70.80,1276832,23,19904,-84
2022-07-03 16:41:14,38.10,38.10,38.10,71.50,1275479,23,20370,-84
2022-07-03 16:41:52,38.10,38.10,38.10,72.20,1280595,23,19900,-81
2022-07-03 16:42:24,38.30,38.30,38.30,72.70,1283415,23,19931,-84
2022-07-03 16:42:55,38.30,38.30,38.30,71.00,1278012,23,20021,-85
2022-07-03 16:43:27,38.20,38.20,38.20,70.50,1268757,23,20057,-86
2022-07-03 16:44:01,38.30,38.30,38.30,70.80,1268467,23,19904,-87
2022-07-03 16:44:33,38.00,38.00,38.00,70.80,1275645,23,19904,-86
2022-07-03 16:45:07,37.30,37.30,37.30,72.80,1282052,23,19981,-85
2022-07-03 16:45:38,37.20,37.20,37.20,72.80,1288001,23,19978,-84
2022-07-03 16:46:10,37.10,37.10,37.10,71.00,1289084,23,19904,-86
2022-07-03 16:46:43,37.40,37.40,37.40,71.30,1282731,23,20356,-86
2022-07-03 16:47:14,37.40,37.40,37.40,71.30,1275227,23,19905,-83
2022-07-03 16:47:47,37.40,37.40,37.40,71.30,1269911,23,20382,-83
2022-07-03 16:48:28,37.40,37.40,37.40,71.30,1269070,23,19908,-86
2022-07-03 16:48:59,37.50,37.50,37.50,72.20,1276709,23,19990,-87
2022-07-03 16:49:31,37.70,37.70,37.70,71.20,1279192,23,19900,-87
2022-07-03 16:50:02,37.70,37.70,37.70,71.80,1282398,23,19919,-85
2022-07-03 16:50:38,37.50,37.50,37.50,72.00,1282573,23,19915,-85
2022-07-03 16:51:21,37.20,37.20,37.20,72.00,1275384,23,20455,-88
2022-07-03 16:51:56,37.20,37.20,37.20,71.80,1275748,23,19912,-85
2022-07-03 16:52:27,37.40,37.40,37.40,71.30,1270135,23,19992,-85
2022-07-03 16:52:58,37.40,37.40,37.40,71.30,1268049,23,20297,-86
2022-07-03 16:53:29,37.00,37.00,37.00,71.20,1266511,23,19905,-86
2022-07-03 16:54:01,37.30,37.30,37.30,71.00,1268065,23,19905,-80
2022-07-03 16:54:31,37.70,37.70,37.70,70.30,1276390,23,20353,-80
2022-07-03 16:55:03,38.00,38.00,38.00,69.80,1274630,23,19900,-79
2022-07-03 16:55:34,38.10,38.10,38.10,69.90,1283217,23,19922,-79
2022-07-03 16:56:04,38.30,38.30,38.30,69.90,1286889,23,20321,-80
2022-07-03 16:56:35,38.20,38.20,38.20,70.00,1287248,23,19900,-80
2022-07-03 16:57:07,38.10,38.10,38.10,70.30,1286684,23,19900,-81
2022-07-03 16:57:42,37.80,37.80,37.80,71.40,1286872,23,20019,-81
2022-07-03 16:58:14,37.70,37.70,37.70,70.30,1273773,23,19900,-80
2022-07-03 16:58:45,37.70,37.70,37.70,70.60,1273821,23,19979,-79
2022-07-03 16:59:16,37.70,37.70,37.70,70.70,1276277,23,20375,-79
2022-07-03 16:59:47,37.80,37.80,37.80,70.90,1276600,23,19935,-79
2022-07-03 17:00:19,38.10,38.10,38.10,71.10,1289161,23,20328,-79
2022-07-03 17:00:50,38.10,38.10,38.10,70.00,1286635,23,19900,-79
2022-07-03 17:01:21,38.20,38.20,38.20,70.80,1289419,23,20289,-80
2022-07-03 17:01:52,38.00,38.00,38.00,70.60,1286861,23,19927,-78
2022-07-03 17:02:24,37.40,37.40,37.40,71.30,1289387,23,19927,-80
2022-07-03 17:02:55,37.70,37.70,37.70,71.30,1280224,23,19896,-77
2022-07-03 17:03:26,37.80,37.80,37.80,71.30,1280509,23,20345,-78
2022-07-03 17:03:57,37.60,37.60,37.60,71.80,1282516,23,19900,-82
2022-07-03 17:04:29,37.30,37.30,37.30,70.80,1276874,23,19900,-79
2022-07-03 17:05:00,37.40,37.40,37.40,70.80,1280247,23,19987,-79
2022-07-03 17:05:31,37.50,37.50,37.50,71.40,1282222,23,19962,-79
2022-07-03 17:06:03,37.20,37.20,37.20,71.50,1282332,23,20348,-78
2022-07-03 17:06:37,37.00,37.00,37.00,71.50,1289119,23,19953,-80
2022-07-03 17:07:12,37.00,37.00,37.00,71.70,1286690,23,19903,-77
2022-07-03 17:07:43,37.00,37.00,37.00,72.10,1289316,23,19958,-79
2022-07-03 17:08:16,36.80,36.80,36.80,71.60,1280094,23,19987,-78
2022-07-03 17:08:47,37.20,37.20,37.20,72.10,1282511,23,19904,-77
2022-07-03 17:09:18,37.70,37.70,37.70,71.00,1280375,23,19904,-79
2022-07-03 17:09:49,38.00,38.00,38.00,70.50,1276945,23,19908,-80
2022-07-03 17:10:21,38.30,38.30,38.30,70.30,1275426,23,20337,-80
2022-07-03 17:10:52,38.50,38.50,38.50,69.90,1273954,23,19904,-81
2022-07-03 17:11:23,38.60,38.60,38.60,69.30,1276995,23,19982,-79
2022-07-03 17:11:54,38.60,38.60,38.60,69.10,1280209,23,19904,-78
2022-07-03 17:12:25,38.60,38.60,38.60,69.40,1280104,23,19979,-78
2022-07-03 17:12:56,38.50,38.50,38.50,70.10,1280291,23,19899,-77
2022-07-03 17:13:27,38.40,38.40,38.40,70.20,1274517,23,19908,-78
2022-07-03 17:13:57,38.30,38.30,38.30,69.70,1280244,23,20329,-78
2022-07-03 17:14:28,38.30,38.30,38.30,68.30,1280511,23,20421,-79
2022-07-03 17:14:58,38.30,38.30,38.30,68.50,1280592,23,19900,-81
2022-07-03 17:15:29,37.50,37.50,37.50,69.00,1286678,23,19907,-80
2022-07-03 17:16:03,36.80,36.80,36.80,69.50,1287086,23,19978,-84
2022-07-03 17:16:37,37.00,37.00,37.00,69.70,1280061,23,19904,-79
2022-07-03 17:17:13,36.60,36.60,36.60,69.60,1280382,23,19999,-78
2022-07-03 17:17:45,37.00,37.00,37.00,69.60,1282634,23,19900,-78
2022-07-03 17:18:16,37.30,37.30,37.30,69.60,1282757,23,20062,-79
2022-07-03 17:18:48,37.50,37.50,37.50,69.20,1286710,23,19904,-76
2022-07-03 17:19:23,37.70,37.70,37.70,69.50,1289137,23,19903,-79
2022-07-03 17:20:02,37.40,37.40,37.40,69.90,1280083,23,19904,-79
2022-07-03 17:20:38,37.60,37.60,37.60,69.90,1282332,23,19900,-79
2022-07-03 17:21:08,37.90,37.90,37.90,68.80,1279953,23,19903,-82
2022-07-03 17:21:41,37.70,37.70,37.70,68.30,1277663,23,19904,-81
2022-07-03 17:22:13,37.60,37.60,37.60,68.40,1273336,23,19955,-86
2022-07-03 17:22:46,37.50,37.50,37.50,68.50,1276304,23,20377,-86
2022-07-03 17:23:21,37.40,37.40,37.40,68.90,1275628,23,19919,-90
2022-07-03 17:23:53,37.50,37.50,37.50,69.10,1281919,23,19919,-88
2022-07-03 17:24:28,37.20,37.20,37.20,68.90,1286246,23,20010,-87
2022-07-03 17:25:01,36.60,36.60,36.60,69.00,1280033,23,19927,-87
2022-07-03 17:25:40,36.60,36.60,36.60,68.60,1273969,23,19939,-89
2022-07-03 17:26:23,36.50,36.50,36.50,69.20,1276257,23,20336,-87
2022-07-03 17:27:05,36.40,36.40,36.40,69.00,1279232,23,19912,-83
2022-07-03 17:27:35,36.10,36.10,36.10,69.60,1289549,23,20313,-86
2022-07-03 17:29:03,35.50,35.50,35.50,70.60,1279588,23,19908,-85
2022-07-03 17:29:46,34.80,34.80,34.80,72.80,1282679,23,19919,-84
2022-07-03 17:31:22,34.20,34.20,34.20,72.80,1286845,23,19910,-86
2022-07-03 17:32:24,33.30,33.30,33.30,73.10,1286327,23,20379,-86
2022-07-03 17:33:16,33.20,33.20,33.20,73.20,1285347,23,20317,-85
2022-07-03 17:34:24,32.90,32.90,32.90,74.10,1278956,23,20361,-85
2022-07-03 17:35:47,32.50,32.50,32.50,74.50,1273575,23,19924,-85
2022-07-03 17:37:23,31.60,31.60,31.60,76.30,1269371,23,19908,-85
2022-07-03 17:38:05,31.40,31.40,31.40,75.80,1261323,23,19928,-85
2022-07-03 17:38:36,31.30,31.30,31.30,76.10,1282702,23,19897,-85
2022-07-03 17:39:14,31.20,31.20,31.20,76.50,1273364,23,19909,-83
2022-07-03 17:39:45,31.20,31.20,31.20,76.50,1270592,23,19905,-85
2022-07-03 17:40:17,31.20,31.20,31.20,76.80,1273814,23,19986,-85
2022-07-03 17:41:40,31.00,31.00,31.00,77.20,1279097,23,19952,-84
2022-07-03 17:42:40,30.90,30.90,30.90,77.80,1288056,23,19969,-84
2022-07-03 17:43:14,30.90,30.90,30.90,78.30,1284873,23,19903,-84
2022-07-03 17:43:47,30.50,30.50,30.50,79.10,1282186,23,19908,-85
2022-07-03 17:44:19,30.50,30.50,30.50,79.40,1272315,23,19911,-85
2022-07-03 17:44:58,30.50,30.50,30.50,79.30,1272598,23,19956,-83
2022-07-03 17:46:12,30.40,30.40,30.40,79.70,1278654,23,19991,-83
2022-07-03 17:46:44,30.40,30.40,30.40,80.60,1287384,23,20316,-83
2022-07-03 17:47:25,30.10,30.10,30.10,83.60,1276756,23,19908,-82
2022-07-03 17:48:13,30.10,30.10,30.10,82.60,1279856,23,19900,-82
2022-07-03 17:48:50,30.10,30.10,30.10,80.30,1273102,23,20411,-83
2022-07-03 17:49:41,30.00,30.00,30.00,79.10,1273224,23,20388,-84
2022-07-03 17:50:19,30.00,30.00,30.00,79.90,1280288,23,19928,-84
2022-07-03 17:50:50,29.90,29.90,29.90,80.00,1277703,23,20633,-83
2022-07-03 17:51:32,29.80,29.80,29.80,79.80,1282337,23,20106,-83
2022-07-03 17:52:44,29.80,29.80,29.80,79.80,1280359,23,19980,-84
2022-07-03 17:53:25,29.70,29.70,29.70,80.00,1283033,23,19914,-85
2022-07-03 17:54:39,29.60,29.60,29.60,80.40,1279990,23,19983,-84
2022-07-03 17:56:16,29.50,29.50,29.50,81.00,1286692,23,20283,-85
2022-07-03 17:56:52,29.50,29.50,29.50,80.90,1287926,23,19982,-85
2022-07-03 17:57:40,29.50,29.50,29.50,81.00,1289256,23,19910,-85
2022-07-03 17:58:15,29.50,29.50,29.50,81.30,1286687,23,20326,-85
2022-07-03 17:59:00,29.40,29.40,29.40,81.20,1288924,23,19907,-84
2022-07-03 17:59:36,29.50,29.50,29.50,81.50,1280297,23,20013,-84
2022-07-03 18:01:17,29.30,29.30,29.30,84.50,1280115,23,20344,-84
2022-07-03 18:01:51,28.90,28.90,28.90,84.00,1284111,23,19995,-84
2022-07-03 18:02:22,29.00,29.00,29.00,84.30,1280232,23,19943,-84
2022-07-03 18:02:58,29.10,29.10,29.10,84.10,1281226,23,20067,-84
2022-07-03 18:03:40,29.10,29.10,29.10,83.50,1282748,23,20314,-84
2022-07-03 18:04:16,29.10,29.10,29.10,82.70,1280566,23,20357,-84
2022-07-03 18:04:46,29.10,29.10,29.10,82.80,1269806,23,20023,-84
2022-07-03 18:05:40,29.10,29.10,29.10,84.30,1281097,23,19983,-84
2022-07-03 18:07:23,29.10,29.10,29.10,83.30,1283001,23,19904,-84
2022-07-03 18:08:44,29.20,29.20,29.20,83.10,1286084,23,19906,-84
2022-07-03 18:09:35,29.20,29.20,29.20,83.50,1286199,23,19918,-85
2022-07-03 18:10:17,29.10,29.10,29.10,85.30,1286936,23,19942,-84
2022-07-03 18:11:16,29.10,29.10,29.10,83.60,1282644,23,19956,-84
2022-07-03 18:11:47,29.00,29.00,29.00,83.80,1282490,23,19983,-84
2022-07-03 18:12:30,29.00,29.00,29.00,84.10,1280467,23,19904,-84
2022-07-03 18:13:30,29.00,29.00,29.00,85.00,1286051,23,20423,-84
2022-07-03 18:14:05,28.90,28.90,28.90,86.10,1280550,23,19900,-85
2022-07-03 18:14:42,28.90,28.90,28.90,85.00,1283260,23,19953,-83
2022-07-03 18:15:36,28.80,28.80,28.80,84.50,1280411,23,19911,-83
2022-07-03 18:16:29,28.80,28.80,28.80,85.10,1287126,23,20461,-84
2022-07-03 18:17:08,28.80,28.80,28.80,85.00,1286687,23,20253,-84
2022-07-03 18:17:42,28.80,28.80,28.80,85.30,1289544,23,20348,-84
2022-07-03 18:18:19,28.70,28.70,28.70,88.80,1289358,23,20228,-84
2022-07-03 18:18:59,28.70,28.70,28.70,85.90,1289319,23,20237,-84
2022-07-03 18:19:31,28.60,28.60,28.60,86.00,1289643,23,20290,-85
2022-07-03 18:20:02,28.60,28.60,28.60,86.00,1274346,23,19904,-84
2022-07-03 18:20:34,28.50,28.50,28.50,88.40,1276502,23,19900,-84
2022-07-03 18:21:05,28.40,28.40,28.40,88.50,1274175,23,20621,-84
2022-07-03 18:21:38,28.40,28.40,28.40,87.10,1278386,23,19900,-85
2022-07-03 18:22:08,28.40,28.40,28.40,86.40,1286991,23,19908,-83
2022-07-03 18:22:40,28.40,28.40,28.40,88.00,1289454,23,20165,-83
2022-07-03 18:23:13,28.40,28.40,28.40,87.70,1286652,23,19942,-83
2022-07-03 18:23:49,28.40,28.40,28.40,86.70,1280617,23,19959,-83
2022-07-03 18:24:21,28.40,28.40,28.40,86.60,1281444,23,19927,-83
2022-07-03 18:24:53,28.40,28.40,28.40,86.70,1280445,23,19899,-83
2022-07-03 18:25:27,28.40,28.40,28.40,90.00,1282857,23,19908,-84
2022-07-03 18:25:59,28.30,28.30,28.30,90.30,1280413,23,19908,-84
2022-07-03 18:26:38,28.30,28.30,28.30,88.10,1282541,23,19927,-84
2022-07-03 18:27:11,28.20,28.20,28.20,87.20,1283532,23,19900,-84
2022-07-03 18:27:42,28.30,28.30,28.30,86.80,1282916,23,19896,-85
2022-07-03 18:28:14,28.30,28.30,28.30,86.10,1280195,23,19974,-84
2022-07-03 18:28:45,28.30,28.30,28.30,86.30,1282931,23,20321,-83
2022-07-03 18:29:16,28.30,28.30,28.30,86.50,1281215,23,20310,-84
2022-07-03 18:29:47,28.20,28.20,28.20,86.60,1276633,23,20020,-84
2022-07-03 18:30:21,28.20,28.20,28.20,86.40,1274591,23,20377,-84
2022-07-03 18:30:52,28.20,28.20,28.20,87.50,1268051,23,19928,-85
2022-07-03 18:31:23,28.20,28.20,28.20,88.20,1272840,23,20277,-85
2022-07-03 18:31:54,28.20,28.20,28.20,87.00,1280764,23,19900,-85
2022-07-03 18:32:26,28.20,28.20,28.20,86.50,1276901,23,20487,-84
2022-07-03 18:32:58,28.20,28.20,28.20,87.00,1280278,23,19911,-84
2022-07-03 18:33:30,28.20,28.20,28.20,87.20,1282828,23,19896,-85
2022-07-03 18:34:01,28.20,28.20,28.20,86.50,1280581,23,19900,-85
2022-07-03 18:34:35,28.20,28.20,28.20,86.40,1281373,23,19896,-85
2022-07-03 18:35:06,28.20,28.20,28.20,86.60,1286952,23,19895,-85
2022-07-03 18:35:43,28.20,28.20,28.20,86.40,1279324,23,19951,-85
2022-07-03 18:37:57,28.10,28.10,28.10,89.40,1267974,23,19972,-86
2022-07-03 18:38:36,28.10,28.10,28.10,88.90,1281621,23,19909,-85
2022-07-03 18:39:18,28.10,28.10,28.10,87.50,1271795,23,19990,-85
2022-07-03 18:40:06,28.10,28.10,28.10,88.80,1269687,23,20303,-85
2022-07-03 18:40:55,28.10,28.10,28.10,88.00,1276565,23,20341,-85
2022-07-03 18:41:49,28.00,28.00,28.00,89.30,1280479,23,19983,-84
2022-07-03 18:42:25,28.00,28.00,28.00,88.80,1282612,23,20232,-85
2022-07-03 18:43:04,27.90,27.90,27.90,89.20,1287065,23,19896,-85
2022-07-03 18:43:35,27.90,27.90,27.90,87.80,1280289,23,19900,-85
2022-07-03 18:44:06,27.90,27.90,27.90,88.10,1280512,23,20316,-83
2022-07-03 18:45:01,27.90,27.90,27.90,88.10,1283065,23,20304,-84
2022-07-03 18:45:43,27.90,27.90,27.90,88.20,1288443,23,19900,-85
2022-07-03 18:47:07,27.70,27.70,27.70,90.50,1259381,23,19913,-84
2022-07-03 18:47:38,27.60,27.60,27.60,91.00,1283043,23,19892,-84
2022-07-03 18:48:24,27.60,27.60,27.60,91.20,1278165,23,20261,-84
2022-07-03 18:49:08,27.50,27.50,27.50,91.20,1274028,23,19916,-85
2022-07-03 18:50:02,27.50,27.50,27.50,91.20,1276990,23,20310,-85
2022-07-03 18:50:42,27.40,27.40,27.40,91.20,1264166,23,19902,-86
2022-07-03 18:51:32,27.30,27.30,27.30,91.90,1280086,23,19903,-84
2022-07-03 18:52:06,27.30,27.30,27.30,92.10,1280477,23,19919,-84
2022-07-03 18:52:52,27.20,27.20,27.20,91.20,1289488,23,19911,-84
2022-07-03 18:53:33,27.20,27.20,27.20,91.70,1282601,23,20399,-84
2022-07-03 18:54:22,27.20,27.20,27.20,91.00,1286847,23,19965,-84
2022-07-03 18:54:56,27.10,27.10,27.10,91.30,1286845,23,19895,-87
2022-07-03 18:55:35,27.00,27.00,27.00,91.30,1289405,23,19902,-84
2022-07-03 18:56:34,27.00,27.00,27.00,91.30,1282475,23,20313,-84
2022-07-03 18:57:47,27.00,27.00,27.00,91.60,1280249,23,20001,-85
2022-07-03 18:58:50,26.90,26.90,26.90,91.90,1251016,23,20460,-86
2022-07-03 18:59:34,26.90,26.90,26.90,91.40,1257900,23,20140,-86
2022-07-03 19:00:08,26.80,26.80,26.80,91.70,1278454,23,19966,-85
2022-07-03 19:00:45,26.80,26.80,26.80,91.70,1282923,23,19908,-85
2022-07-03 19:01:46,26.70,26.70,26.70,92.00,1283766,23,19903,-86
2022-07-03 19:02:33,26.70,26.70,26.70,92.10,1277039,23,19944,-86
2022-07-03 19:03:24,26.70,26.70,26.70,92.20,1286849,23,19896,-85
2022-07-03 19:04:26,26.70,26.70,26.70,90.90,1287217,23,20292,-85
2022-07-03 19:05:00,26.70,26.70,26.70,90.80,1287097,23,20409,-84
2022-07-03 19:06:11,26.70,26.70,26.70,92.10,1289311,23,19907,-84
2022-07-03 19:06:57,26.70,26.70,26.70,91.10,1289589,23,20006,-85
2022-07-03 19:08:01,26.70,26.70,26.70,91.30,1289358,23,19900,-85
2022-07-03 19:08:55,26.70,26.70,26.70,91.90,1276179,23,20573,-86
2022-07-03 19:09:46,26.70,26.70,26.70,90.90,1254770,23,20243,-87
2022-07-03 19:10:43,26.70,26.70,26.70,90.90,1283461,23,20064,-86
2022-07-03 19:11:27,26.70,26.70,26.70,91.00,1284887,23,19911,-83
2022-07-03 19:12:07,26.70,26.70,26.70,91.60,1286678,23,19931,-82
2022-07-03 19:12:42,26.70,26.70,26.70,91.20,1280521,23,19922,-82
2022-07-03 19:13:16,26.70,26.70,26.70,91.80,1280116,23,19900,-82
2022-07-03 19:14:01,26.70,26.70,26.70,92.20,1279010,23,19975,-82
2022-07-03 19:14:35,26.60,26.60,26.60,92.50,1282584,23,20426,-82
2022-07-03 19:15:26,26.50,26.50,26.50,92.70,1273485,23,19909,-82
2022-07-03 19:16:35,26.50,26.50,26.50,92.10,1280441,23,19939,-82
2022-07-03 19:17:08,26.50,26.50,26.50,91.30,1286553,23,19915,-82
2022-07-03 19:17:43,26.50,26.50,26.50,92.50,1289719,23,20357,-82
2022-07-03 19:18:20,26.40,26.40,26.40,92.80,1279412,23,20364,-82
2022-07-03 19:20:02,26.40,26.40,26.40,92.60,1270078,23,19904,-83
2022-07-03 19:20:38,26.40,26.40,26.40,92.50,1276610,23,19904,-82
2022-07-03 19:22:13,26.20,26.20,26.20,92.50,1280001,23,19908,-82
2022-07-03 19:22:49,26.10,26.10,26.10,92.90,1287232,23,19995,-81
2022-07-03 19:23:20,26.10,26.10,26.10,93.50,1289377,23,19926,-81
2022-07-03 19:23:51,26.00,26.00,26.00,93.60,1286558,23,19903,-82
2022-07-03 19:24:22,26.00,26.00,26.00,93.50,1289215,23,19895,-82
2022-07-03 19:24:53,26.00,26.00,26.00,93.70,1286867,23,19988,-82
2022-07-03 19:25:28,26.00,26.00,26.00,93.50,1289744,23,19919,-82
2022-07-03 19:25:59,25.90,25.90,25.90,93.30,1287099,23,19902,-83
2022-07-03 19:26:30,25.90,25.90,25.90,93.50,1282523,23,19931,-82
2022-07-03 19:27:01,25.90,25.90,25.90,93.60,1280442,23,19900,-82
2022-07-03 19:27:36,25.90,25.90,25.90,93.80,1276651,23,19994,-82
2022-07-03 19:28:28,25.80,25.80,25.80,93.90,1268651,23,19936,-82
2022-07-03 19:29:04,25.70,25.70,25.70,94.00,1276182,23,20257,-82
2022-07-03 19:29:55,25.70,25.70,25.70,93.90,1280659,23,20292,-82
2022-07-03 19:30:50,25.60,25.60,25.60,94.00,1280579,23,19947,-81
2022-07-03 19:31:26,25.50,25.50,25.50,94.20,1282565,23,19908,-81
2022-07-03 19:31:57,25.50,25.50,25.50,94.50,1280678,23,19910,-83
2022-07-03 19:32:27,25.50,25.50,25.50,94.50,1289345,23,19903,-82
2022-07-03 19:33:15,25.40,25.40,25.40,94.60,1286899,23,20205,-82
2022-07-03 19:33:49,25.40,25.40,25.40,94.70,1279443,23,20666,-83
2022-07-03 19:34:22,25.40,25.40,25.40,94.90,1274258,23,19907,-82
2022-07-03 19:34:58,25.30,25.30,25.30,95.70,1276382,23,19946,-83
2022-07-03 19:35:51,25.20,25.20,25.20,96.40,1276375,23,19908,-83
2022-07-03 19:36:27,25.20,25.20,25.20,98.00,1279968,23,19915,-82
2022-07-03 19:36:57,25.10,25.10,25.10,98.50,1280402,23,19904,-82
2022-07-03 19:37:28,25.00,25.00,25.00,98.10,1280435,23,19915,-83
2022-07-03 19:38:27,25.00,25.00,25.00,97.90,1280298,23,20098,-82
2022-07-03 19:40:46,25.00,25.00,25.00,97.10,1280199,23,19903,-82
2022-07-03 19:42:11,24.90,24.90,24.90,96.70,1279996,23,20442,-82
2022-07-03 19:42:42,24.90,24.90,24.90,96.80,1276629,23,20327,-82
2022-07-03 19:43:20,24.90,24.90,24.90,96.80,1272718,23,19974,-82
2022-07-03 19:43:51,24.90,24.90,24.90,97.00,1280233,23,20004,-82
2022-07-03 19:44:30,24.90,24.90,24.90,97.10,1275358,23,20368,-82
2022-07-03 19:45:11,24.80,24.80,24.80,97.30,1274125,23,19904,-82
2022-07-03 19:45:59,24.80,24.80,24.80,97.40,1274324,23,20313,-82
2022-07-03 19:46:30,24.80,24.80,24.80,97.30,1280360,23,19908,-82
2022-07-03 19:47:18,24.80,24.80,24.80,97.70,1274146,23,19908,-82
2022-07-03 19:47:52,24.80,24.80,24.80,98.10,1274174,23,19900,-83
2022-07-03 19:48:25,24.70,24.70,24.70,98.30,1276372,23,19991,-83
2022-07-03 19:49:37,24.70,24.70,24.70,98.10,1273941,23,19900,-80
2022-07-03 19:50:51,24.70,24.70,24.70,98.20,1267328,23,19908,-80
2022-07-03 19:51:25,24.60,24.60,24.60,98.40,1257523,23,19909,-80
2022-07-03 19:51:55,24.60,24.60,24.60,98.90,1279084,23,19981,-80
2022-07-03 19:52:26,24.60,24.60,24.60,99.30,1289293,23,19953,-80
2022-07-03 19:53:05,24.60,24.60,24.60,99.60,1286872,23,20265,-80
2022-07-03 19:53:36,24.50,24.50,24.50,99.60,1282481,23,19915,-80
2022-07-03 19:54:14,24.50,24.50,24.50,99.50,1279884,23,19904,-81
2022-07-03 19:54:48,24.50,24.50,24.50,99.30,1282741,23,19901,-80
2022-07-03 19:55:18,24.50,24.50,24.50,99.40,1280960,23,19970,-80
2022-07-03 19:55:49,24.50,24.50,24.50,99.60,1275119,23,19909,-80
2022-07-03 19:56:20,24.40,24.40,24.40,99.70,1270561,23,20209,-81
2022-07-03 19:56:51,24.40,24.40,24.40,99.70,1266255,23,20330,-80
2022-07-03 19:57:21,24.40,24.40,24.40,99.80,1264619,23,19900,-80
2022-07-03 19:57:52,24.40,24.40,24.40,99.80,1274108,23,20424,-80
2022-07-03 19:58:22,24.40,24.40,24.40,99.90,1282635,23,19908,-80
2022-07-03 19:58:53,24.30,24.30,24.30,99.90,1278057,23,19987,-81
2022-07-03 19:59:24,24.30,24.30,24.30,99.90,1282488,23,19921,-78
2022-07-03 19:59:55,24.30,24.30,24.30,99.90,1280457,23,20233,-78
2022-07-03 20:00:33,24.30,24.30,24.30,99.90,1282575,23,19908,-78
2022-07-03 20:01:04,24.20,24.20,24.20,99.90,1280915,23,19907,-80
2022-07-03 20:01:47,24.20,24.20,24.20,99.90,1289071,23,20299,-80
2022-07-03 20:02:23,24.20,24.20,24.20,99.90,1283564,23,19903,-82
2022-07-03 20:03:10,24.20,24.20,24.20,99.90,1282424,23,19908,-80
2022-07-03 20:03:41,24.10,24.10,24.10,99.90,1276328,23,19935,-80
2022-07-03 20:04:33,24.10,24.10,24.10,99.90,1274004,23,19970,-80
2022-07-03 20:05:04,24.10,24.10,24.10,99.90,1272712,23,20437,-80
2022-07-03 20:05:36,24.00,24.00,24.00,99.90,1282787,23,19900,-80
2022-07-03 20:06:06,24.00,24.00,24.00,99.90,1280102,23,20453,-80
2022-07-03 20:06:50,24.00,24.00,24.00,99.90,1282783,23,19904,-80
2022-07-03 20:07:22,24.00,24.00,24.00,99.90,1287077,23,19903,-80
2022-07-03 20:07:53,24.00,24.00,24.00,99.90,1286998,23,19903,-80
2022-07-03 20:08:24,24.00,24.00,24.00,99.90,1289221,23,19934,-81
2022-07-03 20:08:56,23.90,23.90,23.90,99.90,1286872,23,19903,-80
2022-07-03 20:09:36,23.90,23.90,23.90,99.90,1289117,23,20140,-81
2022-07-03 20:10:09,23.90,23.90,23.90,99.90,1280199,23,19912,-81
2022-07-03 20:10:41,23.90,23.90,23.90,99.90,1282676,23,19930,-81
2022-07-03 20:11:12,23.90,23.90,23.90,99.90,1280055,23,19907,-81
2022-07-03 20:11:45,23.80,23.80,23.80,99.90,1283672,23,19908,-79
2022-07-03 20:12:16,23.80,23.80,23.80,99.90,1286719,23,19919,-81
2022-07-03 20:12:46,23.80,23.80,23.80,99.90,1289196,23,19892,-81
2022-07-03 20:13:17,23.80,23.80,23.80,99.90,1286853,23,20398,-80
2022-07-03 20:13:48,23.80,23.80,23.80,99.90,1280405,23,20467,-86
2022-07-03 20:14:29,23.80,23.80,23.80,99.90,1274278,23,19915,-83
2022-07-03 20:15:00,23.80,23.80,23.80,99.90,1267979,23,20012,-87
2022-07-03 20:15:36,23.70,23.70,23.70,99.90,1270534,23,19904,-84
2022-07-03 20:16:12,23.70,23.70,23.70,99.90,1279824,23,19911,-83
2022-07-03 20:17:37,23.70,23.70,23.70,99.90,1287778,23,19900,-86
2022-07-03 20:19:16,23.60,23.60,23.60,99.90,1286427,23,19911,-84
2022-07-03 20:19:47,23.60,23.60,23.60,99.90,1282662,23,20003,-85
2022-07-03 20:20:23,23.60,23.60,23.60,99.90,1280273,23,20249,-85
2022-07-03 20:20:56,23.60,23.60,23.60,99.90,1273808,23,19911,-85
2022-07-03 20:21:42,23.60,23.60,23.60,99.90,1276085,23,19909,-85
2022-07-03 20:22:12,23.50,23.50,23.50,99.90,1271062,23,19908,-85
2022-07-03 20:22:46,23.50,23.50,23.50,99.90,1280229,23,19905,-85
2022-07-03 20:23:17,23.50,23.50,23.50,99.90,1271945,23,20454,-85
2022-07-03 20:24:26,23.50,23.50,23.50,99.90,1270760,23,19935,-87
2022-07-03 20:24:57,23.50,23.50,23.50,99.90,1263776,23,19905,-86
2022-07-03 20:25:36,23.50,23.50,23.50,99.90,1263758,23,20442,-86
2022-07-03 20:26:14,23.50,23.50,23.50,99.90,1263772,23,20299,-85
2022-07-03 20:26:52,23.40,23.40,23.40,99.90,1261528,23,19952,-85
2022-07-03 20:27:25,23.40,23.40,23.40,99.90,1268623,23,19900,-85
2022-07-03 20:27:57,23.40,23.40,23.40,99.90,1280321,23,20288,-86
2022-07-03 20:28:31,23.40,23.40,23.40,99.90,1281399,23,19900,-86
2022-07-03 20:29:02,23.40,23.40,23.40,99.90,1279955,23,20330,-86
2022-07-03 20:29:38,23.30,23.30,23.30,99.90,1277626,23,19952,-86
2022-07-03 20:30:09,23.30,23.30,23.30,99.90,1280080,23,19914,-85
2022-07-03 20:30:45,23.30,23.30,23.30,99.90,1280325,23,19900,-85
2022-07-03 20:31:22,23.30,23.30,23.30,99.90,1280030,23,19899,-85
2022-07-03 20:31:53,23.30,23.30,23.30,99.90,1277538,23,19904,-85
2022-07-03 20:33:08,23.20,23.20,23.20,99.90,1276151,23,19911,-85
2022-07-03 20:33:42,23.20,23.20,23.20,99.90,1272732,23,19997,-85
2022-07-03 20:34:16,23.20,23.20,23.20,99.90,1283542,23,19904,-85
2022-07-03 20:34:53,23.10,23.10,23.10,99.90,1278058,23,19906,-85
2022-07-03 20:35:32,23.10,23.10,23.10,99.90,1282664,23,20066,-84
2022-07-03 20:36:05,23.10,23.10,23.10,99.90,1280390,23,19900,-86
2022-07-03 20:36:36,23.10,23.10,23.10,99.90,1282773,23,19936,-86
2022-07-03 20:37:23,23.10,23.10,23.10,99.90,1274204,23,19904,-85
2022-07-03 20:37:57,23.10,23.10,23.10,99.90,1276163,23,19905,-85
2022-07-03 20:38:34,23.00,23.00,23.00,99.90,1274177,23,19904,-86
2022-07-03 20:39:07,23.00,23.00,23.00,99.90,1279209,23,20343,-86
2022-07-03 20:39:49,23.00,23.00,23.00,99.90,1276692,23,19944,-84
2022-07-03 20:40:19,22.90,22.90,22.90,99.90,1280630,23,19901,-86
2022-07-03 20:40:51,22.90,22.90,22.90,99.90,1280378,23,19900,-86
2022-07-03 20:41:22,22.90,22.90,22.90,99.90,1285502,23,19903,-86
2022-07-03 20:41:58,22.90,22.90,22.90,99.90,1286743,23,19927,-86
2022-07-03 20:42:35,22.90,22.90,22.90,99.90,1289078,23,19899,-86
2022-07-03 20:43:08,22.90,22.90,22.90,99.90,1278995,23,19896,-85
2022-07-03 20:43:43,22.90,22.90,22.90,99.90,1273349,23,19907,-85
2022-07-03 20:44:22,22.90,22.90,22.90,99.90,1274018,23,20322,-85
2022-07-03 20:44:56,22.90,22.90,22.90,99.90,1277344,23,20381,-85
2022-07-03 20:45:26,22.80,22.80,22.80,99.90,1273640,23,20354,-85
2022-07-03 20:46:02,22.80,22.80,22.80,99.90,1267940,23,19905,-85
2022-07-03 20:46:33,22.90,22.90,22.90,99.90,1267777,23,19904,-85
2022-07-03 20:47:04,22.90,22.90,22.90,99.90,1264111,23,20582,-85
2022-07-03 20:48:04,22.90,22.90,22.90,99.90,1277962,23,20301,-85
2022-07-03 20:48:36,22.80,22.80,22.80,99.90,1279906,23,19911,-86
2022-07-03 20:49:07,22.80,22.80,22.80,99.90,1280135,23,20349,-86
2022-07-03 20:49:55,22.80,22.80,22.80,99.90,1279890,23,19938,-86
2022-07-03 20:50:28,22.80,22.80,22.80,99.90,1282671,23,19907,-84
2022-07-03 20:51:02,22.80,22.80,22.80,99.90,1280167,23,20307,-85
2022-07-03 20:51:32,22.80,22.80,22.80,99.90,1287962,23,19902,-85
2022-07-03 20:52:03,22.80,22.80,22.80,99.90,1280226,23,20382,-86
2022-07-03 20:53:18,22.80,22.80,22.80,99.90,1261996,23,19969,-85
2022-07-03 20:54:18,22.80,22.80,22.80,99.90,1279180,23,19939,-85
2022-07-03 20:54:48,22.80,22.80,22.80,99.90,1269611,23,19941,-85
2022-07-03 20:55:22,22.80,22.80,22.80,99.90,1267075,23,19901,-85
2022-07-03 20:55:53,22.70,22.70,22.70,99.90,1280172,23,20301,-85
2022-07-03 20:56:26,22.70,22.70,22.70,99.90,1282325,23,19906,-86
2022-07-03 20:57:09,22.70,22.70,22.70,99.90,1281726,23,19904,-86
2022-07-03 20:57:42,22.70,22.70,22.70,99.90,1289400,23,19896,-85
2022-07-03 20:58:16,22.70,22.70,22.70,99.90,1286370,23,19915,-86
2022-07-03 20:58:52,22.60,22.60,22.60,99.90,1282384,23,19928,-86
2022-07-03 20:59:32,22.60,22.60,22.60,99.90,1275935,23,20281,-85
2022-07-03 21:00:03,22.60,22.60,22.60,99.90,1267284,23,19928,-85
2022-07-03 21:00:34,22.50,22.50,22.50,99.90,1273229,23,19897,-86
2022-07-03 21:01:05,22.50,22.50,22.50,99.90,1263559,23,19987,-85
2022-07-03 21:01:39,22.50,22.50,22.50,99.90,1270109,23,20330,-85
2022-07-03 21:02:09,22.50,22.50,22.50,99.90,1273901,23,20362,-86
2022-07-03 21:02:40,22.50,22.50,22.50,99.90,1276337,23,19950,-86
2022-07-03 21:03:11,22.50,22.50,22.50,99.90,1286538,23,19911,-85
2022-07-03 21:03:41,22.50,22.50,22.50,99.90,1287055,23,20042,-85
2022-07-03 21:04:12,22.40,22.40,22.40,99.90,1279934,23,20299,-85
2022-07-03 21:04:49,22.40,22.40,22.40,99.90,1280356,23,19923,-85
2022-07-03 21:05:20,22.40,22.40,22.40,99.90,1282006,23,19900,-85
2022-07-03 21:05:50,22.40,22.40,22.40,99.90,1281908,23,19956,-86
2022-07-03 21:06:24,22.40,22.40,22.40,99.90,1289417,23,19926,-86
2022-07-03 21:06:54,22.40,22.40,22.40,99.90,1286782,23,19908,-85
2022-07-03 21:07:25,22.40,22.40,22.40,99.90,1289131,23,19958,-86
2022-07-03 21:07:56,22.40,22.40,22.40,99.90,1287003,23,19904,-85
2022-07-03 21:08:26,22.40,22.40,22.40,99.90,1282375,23,19908,-85
2022-07-03 21:08:57,22.40,22.40,22.40,99.90,1282565,23,19983,-84
2022-07-03 21:09:29,22.40,22.40,22.40,99.90,1282586,23,19904,-85
2022-07-03 21:09:59,22.40,22.40,22.40,99.90,1280705,23,19904,-87
2022-07-03 21:10:49,22.40,22.40,22.40,99.90,1282466,23,19900,-85
2022-07-03 21:11:33,22.40,22.40,22.40,99.90,1273958,23,19904,-86
2022-07-03 21:12:03,22.40,22.40,22.40,99.90,1268319,23,20286,-86
2022-07-03 21:12:34,22.40,22.40,22.40,99.90,1268323,23,19905,-86
2022-07-03 21:13:05,22.40,22.40,22.40,99.90,1264530,23,19954,-86
2022-07-03 21:13:38,22.40,22.40,22.40,99.90,1262028,23,19912,-87
2022-07-03 21:14:13,22.40,22.40,22.40,99.90,1262557,23,19909,-87
2022-07-03 21:14:43,22.30,22.30,22.30,99.90,1263658,23,20375,-87
2022-07-03 21:15:16,22.40,22.40,22.40,99.90,1271823,23,19914,-86
2022-07-03 21:15:47,22.40,22.40,22.40,99.90,1269544,23,19988,-86
2022-07-03 21:16:18,22.40,22.40,22.40,99.90,1270825,23,19916,-86
2022-07-03 21:16:49,22.40,22.40,22.40,99.90,1275157,23,19905,-85
2022-07-03 21:17:22,22.40,22.40,22.40,99.90,1264099,23,19912,-86
2022-07-03 21:17:53,22.30,22.30,22.30,99.90,1262739,23,19910,-86
2022-07-03 21:18:24,22.40,22.40,22.40,99.90,1270208,23,20172,-86
2022-07-03 21:18:54,22.30,22.30,22.30,99.90,1263257,23,19960,-84
2022-07-03 21:19:25,22.30,22.30,22.30,99.90,1264199,23,19964,-86
2022-07-03 21:19:56,22.30,22.30,22.30,99.90,1267793,23,19905,-84
2022-07-03 21:20:26,22.30,22.30,22.30,99.90,1270188,23,19951,-85
2022-07-03 21:20:57,22.30,22.30,22.30,99.90,1268444,23,19927,-84
2022-07-03 21:21:28,22.30,22.30,22.30,99.90,1274080,23,19991,-86
2022-07-03 21:22:02,22.30,22.30,22.30,99.90,1276689,23,19907,-87
2022-07-03 21:22:32,22.30,22.30,22.30,99.90,1276135,23,19912,-86
2022-07-03 21:23:06,22.30,22.30,22.30,99.90,1274961,23,20541,-85
2022-07-03 21:23:36,22.20,22.20,22.20,99.90,1275239,23,19946,-86
2022-07-03 21:24:08,22.30,22.30,22.30,99.90,1276669,23,19927,-85
2022-07-03 21:24:38,22.20,22.20,22.20,99.90,1273806,23,19905,-85
2022-07-03 21:25:09,22.20,22.20,22.20,99.90,1273998,23,19908,-84
2022-07-03 21:25:40,22.20,22.20,22.20,99.90,1276568,23,19900,-85
2022-07-03 21:26:10,22.20,22.20,22.20,99.90,1268148,23,19909,-84
2022-07-03 21:26:45,22.10,22.10,22.10,99.90,1264245,23,19908,-85
2022-07-03 21:27:16,22.10,22.10,22.10,99.90,1267424,23,19905,-87
2022-07-03 21:27:47,22.10,22.10,22.10,99.90,1266301,23,19956,-86
2022-07-03 21:28:18,22.10,22.10,22.10,99.90,1274813,23,19964,-84
2022-07-03 21:28:49,22.10,22.10,22.10,99.90,1281629,23,20367,-86
2022-07-03 21:29:22,22.10,22.10,22.10,99.90,1274580,23,19924,-84
2022-07-03 21:29:53,22.10,22.10,22.10,99.90,1280298,23,19900,-84
2022-07-03 21:30:24,22.10,22.10,22.10,99.90,1282472,23,20349,-85
2022-07-03 21:30:54,22.10,22.10,22.10,99.90,1279883,23,19899,-85
2022-07-03 21:31:30,22.10,22.10,22.10,99.90,1282278,23,20341,-85
2022-07-03 21:32:03,22.10,22.10,22.10,99.90,1273931,23,19903,-84
2022-07-03 21:32:42,22.10,22.10,22.10,99.90,1278580,23,19901,-83
2022-07-03 21:33:15,22.00,22.00,22.00,99.90,1273810,23,19966,-86
2022-07-03 21:33:46,22.00,22.00,22.00,99.90,1272802,23,19909,-86
2022-07-03 21:34:17,22.00,22.00,22.00,99.90,1272997,23,20118,-85
2022-07-03 21:34:55,22.00,22.00,22.00,99.90,1276138,23,20297,-84
2022-07-03 21:35:26,22.00,22.00,22.00,99.90,1278066,23,19982,-85
2022-07-03 21:36:06,22.00,22.00,22.00,99.90,1273859,23,20389,-85
2022-07-03 21:36:40,21.90,21.90,21.90,99.90,1276267,23,19896,-85
2022-07-03 21:37:16,21.90,21.90,21.90,99.90,1269893,23,19960,-85
2022-07-03 21:37:49,21.90,21.90,21.90,99.90,1273727,23,19918,-85
2022-07-03 21:38:20,21.90,21.90,21.90,99.90,1276102,23,19917,-85
2022-07-03 21:38:53,21.90,21.90,21.90,99.90,1271987,23,20441,-85
2022-07-03 21:39:24,21.80,21.80,21.80,99.90,1265347,23,20328,-85
2022-07-03 21:39:55,21.80,21.80,21.80,99.90,1262271,23,19905,-85
2022-07-03 21:40:27,21.90,21.90,21.90,99.90,1262842,23,19905,-85
2022-07-03 21:41:01,21.90,21.90,21.90,99.90,1268889,23,19976,-85
2022-07-03 21:41:45,21.80,21.80,21.80,99.90,1275420,23,19896,-85
2022-07-03 21:42:16,21.80,21.80,21.80,99.90,1282731,23,19904,-85
2022-07-03 21:42:49,21.80,21.80,21.80,99.90,1282599,23,20237,-85
2022-07-03 21:43:32,21.90,21.90,21.90,99.90,1274073,23,19900,-84
2022-07-03 21:44:04,21.80,21.80,21.80,99.90,1268200,23,19975,-85
2022-07-03 21:44:34,21.80,21.80,21.80,99.90,1265803,23,19909,-84
2022-07-03 21:45:08,21.80,21.80,21.80,99.90,1262019,23,19952,-85
2022-07-03 21:45:41,21.80,21.80,21.80,99.90,1265315,23,19893,-85
2022-07-03 21:46:24,21.80,21.80,21.80,99.90,1277993,23,20289,-85
2022-07-03 21:47:00,21.80,21.80,21.80,99.90,1281618,23,19979,-84
2022-07-03 21:47:30,21.80,21.80,21.80,99.90,1289296,23,20001,-84
2022-07-03 21:48:09,21.80,21.80,21.80,99.90,1285628,23,19910,-85
2022-07-03 21:48:40,21.80,21.80,21.80,99.90,1289430,23,19903,-85
2022-07-03 21:49:12,21.70,21.70,21.70,99.90,1287234,23,19915,-85
2022-07-03 21:49:48,21.70,21.70,21.70,99.90,1282536,23,19962,-85
2022-07-03 21:50:19,21.70,21.70,21.70,99.90,1280766,23,19907,-85
2022-07-03 21:50:55,21.70,21.70,21.70,99.90,1282411,23,19911,-85
2022-07-03 21:51:26,21.70,21.70,21.70,99.90,1280363,23,19993,-85
2022-07-03 21:51:56,21.70,21.70,21.70,99.90,1280087,23,19979,-85
2022-07-03 21:52:27,21.70,21.70,21.70,99.90,1280615,23,19904,-85
2022-07-03 21:53:04,21.70,21.70,21.70,99.90,1273900,23,19923,-84
2022-07-03 21:53:39,21.70,21.70,21.70,99.90,1278262,23,20349,-84
2022-07-03 21:54:15,21.70,21.70,21.70,99.90,1276427,23,20269,-85
2022-07-03 21:54:48,21.60,21.60,21.60,99.90,1279978,23,20507,-84
2022-07-03 21:55:18,21.60,21.60,21.60,99.90,1274366,23,19905,-84
2022-07-03 21:55:49,21.60,21.60,21.60,99.90,1276855,23,20187,-84
2022-07-03 21:56:22,21.60,21.60,21.60,99.90,1276646,23,19970,-85
2022-07-03 21:56:53,21.60,21.60,21.60,99.90,1274965,23,19904,-83
2022-07-03 21:57:24,21.50,21.50,21.50,99.90,1276744,23,20453,-85
2022-07-03 21:57:54,21.50,21.50,21.50,99.90,1275245,23,20329,-84
2022-07-03 21:58:25,21.60,21.60,21.60,99.90,1280660,23,19904,-84
2022-07-03 21:58:58,21.50,21.50,21.50,99.90,1274700,23,19904,-85
2022-07-03 21:59:37,21.50,21.50,21.50,99.90,1280630,23,20486,-85
2022-07-03 22:00:08,21.50,21.50,21.50,99.90,1272502,23,19897,-85
2022-07-03 22:00:42,21.40,21.40,21.40,99.90,1278441,23,20401,-85
2022-07-03 22:01:13,21.40,21.40,21.40,99.90,1282597,23,20203,-85
2022-07-03 22:01:43,21.40,21.40,21.40,99.90,1282979,23,19970,-84
2022-07-03 22:02:24,21.40,21.40,21.40,99.90,1280105,23,19900,-84
2022-07-03 22:02:55,21.40,21.40,21.40,99.90,1274287,23,19907,-86
2022-07-03 22:03:26,21.40,21.40,21.40,99.90,1276663,23,19908,-85
2022-07-03 22:04:00,21.40,21.40,21.40,99.90,1272563,23,20389,-85
2022-07-03 22:04:33,21.40,21.40,21.40,99.90,1277842,23,20287,-84
2022-07-03 22:05:04,21.40,21.40,21.40,99.90,1272060,23,19967,-84
2022-07-03 22:05:35,21.40,21.40,21.40,99.90,1277682,23,19901,-85
2022-07-03 22:06:06,21.40,21.40,21.40,99.90,1280316,23,19896,-84
2022-07-03 22:06:54,21.40,21.40,21.40,99.90,1280655,23,19971,-83
2022-07-03 22:07:27,21.40,21.40,21.40,99.90,1280781,23,20310,-84
2022-07-03 22:08:07,21.40,21.40,21.40,99.90,1283157,23,20341,-84
2022-07-03 22:08:38,21.40,21.40,21.40,99.90,1280288,23,19930,-84
2022-07-03 22:09:39,21.40,21.40,21.40,99.90,1280669,23,20284,-84
2022-07-03 22:10:13,21.40,21.40,21.40,99.90,1280478,23,19911,-86
2022-07-03 22:10:45,21.40,21.40,21.40,99.90,1282894,23,20343,-85
2022-07-03 22:11:26,21.30,21.30,21.30,99.90,1280549,23,19934,-86
2022-07-03 22:12:18,21.30,21.30,21.30,99.90,1272669,23,19932,-84
2022-07-03 22:13:08,21.30,21.30,21.30,99.90,1282570,23,19942,-84
2022-07-03 22:13:42,21.30,21.30,21.30,99.90,1278619,23,20074,-85
2022-07-03 22:14:13,21.30,21.30,21.30,99.90,1274102,23,19905,-83
2022-07-03 22:14:44,21.20,21.20,21.20,99.90,1272150,23,19939,-83
2022-07-03 22:15:15,21.20,21.20,21.20,99.90,1271466,23,19935,-83
2022-07-03 22:15:48,21.20,21.20,21.20,99.90,1268347,23,19904,-83
2022-07-03 22:16:19,21.20,21.20,21.20,99.90,1270712,23,20300,-86
2022-07-03 22:16:52,21.10,21.10,21.10,99.90,1263044,23,19905,-80
2022-07-03 22:17:22,21.10,21.10,21.10,99.90,1272046,23,20321,-82
2022-07-03 22:18:03,21.10,21.10,21.10,99.90,1275155,23,19904,-84
2022-07-03 22:18:37,21.10,21.10,21.10,99.90,1282995,23,19983,-84
2022-07-03 22:19:14,21.10,21.10,21.10,99.90,1280491,23,20505,-85
2022-07-03 22:19:45,21.10,21.10,21.10,99.90,1282778,23,20377,-86
2022-07-03 22:21:04,21.00,21.00,21.00,99.90,1276310,23,19975,-85
2022-07-03 22:21:37,21.00,21.00,21.00,99.90,1271767,23,20005,-84
2022-07-03 22:22:17,21.00,21.00,21.00,99.90,1278306,23,20348,-84
2022-07-03 22:22:58,21.00,21.00,21.00,99.90,1274375,23,19904,-86
2022-07-03 22:23:29,21.10,21.10,21.10,99.90,1281578,23,19935,-85
2022-07-03 22:24:00,21.10,21.10,21.10,99.90,1280879,23,19983,-85
2022-07-03 22:24:33,21.00,21.00,21.00,99.90,1282236,23,19908,-85
2022-07-03 22:25:07,21.00,21.00,21.00,99.90,1280524,23,19904,-86
2022-07-03 22:25:42,21.00,21.00,21.00,99.90,1276812,23,19924,-84
2022-07-03 22:26:13,21.00,21.00,21.00,99.90,1270144,23,19912,-84
2022-07-03 22:26:46,21.00,21.00,21.00,99.90,1272508,23,19924,-86
2022-07-03 22:27:16,21.00,21.00,21.00,99.90,1271760,23,19911,-86
2022-07-03 22:27:47,21.00,21.00,21.00,99.90,1277584,23,19955,-87
2022-07-03 22:28:23,21.00,21.00,21.00,99.90,1280718,23,19904,-86
2022-07-03 22:29:09,21.00,21.00,21.00,99.90,1282764,23,19904,-87
2022-07-03 22:29:39,21.00,21.00,21.00,99.90,1281321,23,20344,-86
2022-07-03 22:30:11,21.00,21.00,21.00,99.90,1281043,23,19908,-86
2022-07-03 22:30:42,21.00,21.00,21.00,99.90,1280764,23,20305,-85
2022-07-03 22:31:31,21.00,21.00,21.00,99.90,1280178,23,19978,-85
2022-07-03 22:32:10,20.90,20.90,20.90,99.90,1280720,23,19911,-85
2022-07-03 22:32:41,21.00,21.00,21.00,99.90,1274496,23,19904,-84
2022-07-03 22:33:12,21.00,21.00,21.00,99.90,1281944,23,20002,-86
2022-07-03 22:33:43,21.00,21.00,21.00,99.90,1274332,23,19901,-85
2022-07-03 22:34:14,20.90,20.90,20.90,99.90,1270646,23,20007,-85
2022-07-03 22:34:45,20.90,20.90,20.90,99.90,1270476,23,19909,-85
2022-07-03 22:35:20,20.90,20.90,20.90,99.90,1262667,23,19912,-85
2022-07-03 22:35:57,20.90,20.90,20.90,99.90,1269642,23,19909,-86
2022-07-03 22:36:28,20.90,20.90,20.90,99.90,1278966,23,20000,-86
2022-07-03 22:37:49,20.90,20.90,20.90,99.90,1283009,23,19926,-86
2022-07-03 22:38:20,20.90,20.90,20.90,99.90,1280872,23,19912,-85
2022-07-03 22:38:51,20.90,20.90,20.90,99.90,1283039,23,19983,-85
2022-07-03 22:39:23,20.90,20.90,20.90,99.90,1282589,23,19923,-84
2022-07-03 22:39:56,20.90,20.90,20.90,99.90,1272079,23,19904,-85
2022-07-03 22:40:27,20.90,20.90,20.90,99.90,1276475,23,19923,-84
2022-07-03 22:41:08,20.90,20.90,20.90,99.90,1267566,23,19905,-86
2022-07-03 22:41:41,20.90,20.90,20.90,99.90,1274963,23,20233,-86
2022-07-03 22:42:12,20.90,20.90,20.90,99.90,1282806,23,20385,-85
2022-07-03 22:42:52,20.90,20.90,20.90,99.90,1283184,23,19911,-86
2022-07-03 22:43:25,20.90,20.90,20.90,99.90,1282648,23,19927,-84
2022-07-03 22:43:56,20.90,20.90,20.90,99.90,1280701,23,20260,-84
2022-07-03 22:44:27,20.90,20.90,20.90,99.90,1282704,23,19903,-84
2022-07-03 22:45:00,21.00,21.00,21.00,99.90,1280301,23,19908,-84
2022-07-03 22:45:31,21.00,21.00,21.00,99.90,1282493,23,20368,-84
2022-07-03 22:46:02,21.00,21.00,21.00,99.90,1283094,23,19979,-84
2022-07-03 22:46:38,21.00,21.00,21.00,99.90,1280209,23,19908,-84
2022-07-03 22:47:12,21.10,21.10,21.10,99.90,1280520,23,19908,-83
2022-07-03 22:47:43,21.10,21.10,21.10,99.90,1274257,23,20130,-84
2022-07-03 22:48:16,21.20,21.20,21.20,99.90,1276583,23,19908,-84
2022-07-03 22:48:54,21.30,21.30,21.30,99.90,1267993,23,20013,-84
2022-07-03 22:49:25,21.30,21.30,21.30,99.90,1274804,23,20323,-84
2022-07-03 22:49:56,21.30,21.30,21.30,99.90,1273847,23,19905,-85
2022-07-03 22:50:30,21.40,21.40,21.40,99.90,1272093,23,19905,-83
2022-07-03 22:51:01,21.40,21.40,21.40,99.90,1274128,23,19904,-84
2022-07-03 22:51:32,21.40,21.40,21.40,99.90,1270268,23,20253,-84
2022-07-03 22:52:06,21.40,21.40,21.40,99.90,1266665,23,19905,-85
2022-07-03 22:52:39,21.50,21.50,21.50,99.90,1271375,23,20419,-84
2022-07-03 22:53:10,21.50,21.50,21.50,99.90,1274206,23,20396,-85
2022-07-03 22:53:41,21.50,21.50,21.50,99.90,1276637,23,19901,-84
2022-07-03 22:54:17,21.60,21.60,21.60,99.90,1273913,23,19911,-84
2022-07-03 22:54:50,21.60,21.60,21.60,99.90,1275191,23,19908,-84
2022-07-03 22:55:21,21.60,21.60,21.60,99.90,1272550,23,19904,-84
2022-07-03 22:55:52,21.60,21.60,21.60,99.90,1274269,23,19924,-84
2022-07-03 22:56:23,21.60,21.60,21.60,99.90,1276375,23,19897,-84
2022-07-03 22:56:59,21.60,21.60,21.60,99.90,1273321,23,19896,-86
2022-07-03 22:57:40,21.70,21.70,21.70,99.90,1276630,23,19908,-85
2022-07-03 22:58:16,21.70,21.70,21.70,99.90,1276404,23,19904,-86
2022-07-03 22:58:49,21.70,21.70,21.70,99.90,1268160,23,19928,-86
2022-07-03 22:59:19,21.70,21.70,21.70,99.90,1264267,23,19965,-85
2022-07-03 22:59:50,21.80,21.80,21.80,99.90,1265945,23,20268,-85
2022-07-03 23:00:21,21.70,21.70,21.70,99.90,1270971,23,19897,-86
2022-07-03 23:00:51,21.70,21.70,21.70,99.90,1272235,23,19950,-86
2022-07-03 23:01:22,21.70,21.70,21.70,99.90,1276844,23,20270,-86
2022-07-03 23:01:53,21.70,21.70,21.70,99.90,1274899,23,19900,-86
2022-07-03 23:02:26,21.70,21.70,21.70,99.90,1276329,23,19942,-85
2022-07-03 23:02:57,21.80,21.80,21.80,99.90,1270544,23,20495,-85
2022-07-03 23:03:43,21.80,21.80,21.80,99.90,1261872,23,19909,-85
2022-07-03 23:04:13,21.80,21.80,21.80,99.90,1265854,23,20338,-85
2022-07-03 23:04:47,21.80,21.80,21.80,99.90,1271785,23,19985,-85
2022-07-03 23:05:17,21.80,21.80,21.80,99.90,1274594,23,20274,-85
2022-07-03 23:05:50,21.80,21.80,21.80,99.90,1274860,23,19924,-86
2022-07-03 23:06:21,21.80,21.80,21.80,99.90,1270209,23,19909,-85
2022-07-03 23:06:52,21.80,21.80,21.80,99.90,1268313,23,19905,-85
2022-07-03 23:07:28,21.80,21.80,21.80,99.90,1270666,23,19905,-87
2022-07-03 23:07:59,21.90,21.90,21.90,99.90,1269590,23,19905,-85
2022-07-03 23:08:32,21.90,21.90,21.90,99.90,1270305,23,19980,-85
2022-07-03 23:09:04,21.90,21.90,21.90,99.90,1268007,23,19960,-84
2022-07-03 23:09:38,21.90,21.90,21.90,99.90,1270608,23,19900,-85
2022-07-03 23:10:12,21.90,21.90,21.90,99.90,1267879,23,19901,-84
2022-07-03 23:10:43,21.90,21.90,21.90,99.90,1272252,23,20314,-84
2022-07-03 23:11:13,21.90,21.90,21.90,99.90,1272393,23,19909,-84
2022-07-03 23:11:46,22.00,22.00,22.00,99.90,1270496,23,19928,-84
2022-07-03 23:12:17,22.00,22.00,22.00,99.90,1265907,23,20481,-84
2022-07-03 23:12:48,22.00,22.00,22.00,99.90,1270269,23,19948,-84
2022-07-03 23:13:18,22.00,22.00,22.00,99.90,1265011,23,19912,-84
2022-07-03 23:13:49,22.10,22.10,22.10,99.90,1268076,23,19984,-84
2022-07-03 23:14:20,22.10,22.10,22.10,99.90,1269450,23,19916,-85
2022-07-03 23:14:51,22.20,22.20,22.20,99.90,1268253,23,20036,-85
2022-07-03 23:15:21,22.20,22.20,22.20,99.90,1270515,23,19907,-85
2022-07-03 23:15:52,22.20,22.20,22.20,99.90,1262098,23,19908,-85
2022-07-03 23:16:23,22.30,22.30,22.30,99.90,1264176,23,19981,-85
2022-07-03 23:16:54,22.30,22.30,22.30,99.90,1255941,23,19906,-85
2022-07-03 23:17:24,22.30,22.30,22.30,99.90,1258534,23,19915,-85
2022-07-03 23:17:55,22.30,22.30,22.30,99.90,1256269,23,20037,-85
2022-07-03 23:18:26,22.30,22.30,22.30,99.90,1264283,23,19904,-85
2022-07-03 23:18:56,22.40,22.40,22.40,99.90,1262412,23,20142,-85
2022-07-03 23:19:27,22.40,22.40,22.40,99.90,1264272,23,19977,-84
2022-07-03 23:19:58,22.40,22.40,22.40,99.90,1268122,23,19920,-86
2022-07-03 23:20:28,22.40,22.40,22.40,99.90,1270498,23,19908,-84
2022-07-03 23:21:00,22.40,22.40,22.40,99.90,1268586,23,19979,-84
2022-07-03 23:21:32,22.50,22.50,22.50,99.90,1268233,23,19920,-85
2022-07-03 23:22:06,22.50,22.50,22.50,99.90,1271384,23,19920,-84
2022-07-03 23:22:37,22.50,22.50,22.50,99.90,1274479,23,19955,-84
2022-07-03 23:23:12,22.40,22.40,22.40,99.90,1271747,23,19905,-83
2022-07-03 23:23:46,22.50,22.50,22.50,99.90,1274020,23,19905,-84
2022-07-03 23:24:16,22.50,22.50,22.50,99.90,1265859,23,19908,-84
2022-07-03 23:24:47,22.50,22.50,22.50,99.90,1271877,23,20496,-84
2022-07-03 23:25:18,22.50,22.50,22.50,99.90,1274133,23,19904,-85
2022-07-03 23:25:51,22.50,22.50,22.50,99.90,1270471,23,19904,-84
2022-07-03 23:26:29,22.50,22.50,22.50,99.90,1270111,23,20354,-84
2022-07-03 23:27:07,22.50,22.50,22.50,99.90,1267846,23,20003,-85
2022-07-03 23:27:39,22.50,22.50,22.50,99.90,1271995,23,20632,-84
2022-07-03 23:28:10,22.40,22.40,22.40,99.90,1271750,23,19904,-85
2022-07-03 23:28:41,22.40,22.40,22.40,99.90,1274424,23,19908,-84
2022-07-03 23:29:12,22.40,22.40,22.40,99.90,1269953,23,19980,-85
2022-07-03 23:29:45,22.40,22.40,22.40,99.90,1270536,23,19927,-84
2022-07-03 23:30:18,22.30,22.30,22.30,99.90,1274359,23,19908,-85
2022-07-03 23:30:49,22.30,22.30,22.30,99.90,1274435,23,19935,-85
2022-07-03 23:31:25,22.20,22.20,22.20,99.90,1271629,23,19971,-85
2022-07-03 23:31:58,22.20,22.20,22.20,99.90,1274516,23,19935,-86
2022-07-03 23:32:31,22.20,22.20,22.20,99.90,1276436,23,19900,-84
2022-07-03 23:33:02,22.20,22.20,22.20,99.90,1270490,23,20393,-84
2022-07-03 23:33:33,22.10,22.10,22.10,99.90,1270448,23,19948,-84
2022-07-03 23:34:04,22.10,22.10,22.10,99.90,1268193,23,20015,-85
2022-07-03 23:34:42,22.10,22.10,22.10,99.90,1270664,23,19905,-84
2022-07-03 23:35:12,22.00,22.00,22.00,99.90,1273931,23,20027,-86
2022-07-03 23:35:43,22.00,22.00,22.00,99.90,1276723,23,19935,-84
2022-07-03 23:36:17,22.00,22.00,22.00,99.90,1269625,23,19912,-84
2022-07-03 23:36:47,22.00,22.00,22.00,99.90,1276432,23,19907,-86
2022-07-03 23:37:23,21.90,21.90,21.90,99.90,1267967,23,19990,-86
2022-07-03 23:37:54,21.90,21.90,21.90,99.90,1267862,23,19932,-86
2022-07-03 23:38:25,21.80,21.80,21.80,99.90,1270221,23,20023,-83
2022-07-03 23:38:58,21.80,21.80,21.80,99.90,1263378,23,20324,-85
2022-07-03 23:39:34,21.80,21.80,21.80,99.90,1270466,23,19951,-86
2022-07-03 23:40:05,21.70,21.70,21.70,99.90,1263900,23,20489,-86
2022-07-03 23:40:36,21.70,21.70,21.70,99.90,1272426,23,19900,-85
2022-07-03 23:41:09,21.70,21.70,21.70,99.90,1274242,23,19904,-84
2022-07-03 23:41:42,21.70,21.70,21.70,99.90,1276713,23,20238,-85
2022-07-03 23:42:15,21.70,21.70,21.70,99.90,1274410,23,19912,-84
2022-07-03 23:42:46,21.70,21.70,21.70,99.90,1277133,23,19912,-86
2022-07-03 23:43:17,21.70,21.70,21.70,99.90,1274099,23,19911,-86
2022-07-03 23:43:47,21.70,21.70,21.70,99.90,1276177,23,19927,-85
2022-07-03 23:44:18,21.70,21.70,21.70,99.90,1274274,23,19927,-85
2022-07-03 23:44:49,21.70,21.70,21.70,99.90,1276239,23,19908,-85
2022-07-03 23:45:19,21.70,21.70,21.70,99.90,1274228,23,19904,-85
2022-07-03 23:45:50,21.70,21.70,21.70,99.90,1268496,23,19904,-85
2022-07-03 23:46:21,21.70,21.70,21.70,99.90,1264433,23,19955,-85
2022-07-03 23:46:56,21.60,21.60,21.60,99.90,1268108,23,19908,-86
2022-07-03 23:47:27,21.60,21.60,21.60,99.90,1271454,23,19927,-86
2022-07-03 23:47:57,21.50,21.50,21.50,99.90,1274303,23,20364,-84
2022-07-03 23:48:46,21.50,21.50,21.50,99.90,1276514,23,19900,-87
2022-07-03 23:49:38,21.50,21.50,21.50,99.90,1261966,23,19901,-85
2022-07-03 23:50:27,21.50,21.50,21.50,99.90,1263686,23,19915,-85
2022-07-03 23:50:58,21.50,21.50,21.50,99.90,1269786,23,20369,-85
2022-07-03 23:51:28,21.50,21.50,21.50,99.90,1276390,23,19907,-85
2022-07-03 23:51:59,21.40,21.40,21.40,99.90,1275968,23,19897,-85
2022-07-03 23:52:29,21.50,21.50,21.50,99.90,1276417,23,19912,-86
2022-07-03 23:53:07,21.40,21.40,21.40,99.90,1280617,23,20175,-86
2022-07-03 23:53:37,21.40,21.40,21.40,99.90,1276594,23,19900,-86
2022-07-03 23:54:08,21.40,21.40,21.40,99.90,1277777,23,19901,-85
2022-07-03 23:54:38,21.50,21.50,21.50,99.90,1280372,23,19900,-85
2022-07-03 23:55:10,21.40,21.40,21.40,99.90,1280174,23,20003,-85
2022-07-03 23:55:41,21.40,21.40,21.40,99.90,1280804,23,19932,-85
2022-07-03 23:56:12,21.40,21.40,21.40,99.90,1280177,23,19900,-85
2022-07-03 23:56:45,21.40,21.40,21.40,99.90,1280691,23,20035,-85
2022-07-03 23:57:16,21.40,21.40,21.40,99.90,1280643,23,20329,-85
2022-07-03 23:57:48,21.30,21.30,21.30,99.90,1280862,23,20201,-85
2022-07-03 23:58:19,21.30,21.30,21.30,99.90,1274199,23,19901,-85
2022-07-03 23:58:49,21.30,21.30,21.30,99.90,1275923,23,19907,-86
2022-07-03 23:59:20,21.30,21.30,21.30,99.90,1274360,23,20246,-86
2022-07-03 23:59:50,21.20,21.20,21.20,99.90,1274003,23,19912,-85