2022-07-03 00:00:04,16.50,16.50,16.50,99.90,1040562,28,20394,-61
2022-07-03 00:00:35,16.50,16.50,16.50,99.90,1040443,28,19910,-61
2022-07-03 00:01:06,16.50,16.50,16.50,99.90,1040493,28,19928,-61
2022-07-03 00:01:38,16.50,16.50,16.50,99.90,1040500,28,19909,-61
2022-07-03 00:02:09,16.50,16.50,16.50,99.90,1040871,28,19910,-61
2022-07-03 00:02:39,16.40,16.40,16.40,99.90,1040273,28,20499,-61
2022-07-03 00:03:10,16.40,16.40,16.40,99.90,1040577,28,19909,-61
2022-07-03 00:03:40,16.40,16.40,16.40,99.90,1040566,28,19916,-61
2022-07-03 00:04:11,16.40,16.40,16.40,99.90,1040488,28,19909,-61
2022-07-03 00:04:42,16.40,16.40,16.40,99.90,1040522,28,19916,-61
2022-07-03 00:05:12,16.40,16.40,16.40,99.90,1044906,28,20387,-61
2022-07-03 00:05:43,16.40,16.40,16.40,99.90,1044761,28,19908,-61
2022-07-03 00:06:13,16.40,16.40,16.40,99.90,1040402,28,19909,-61
2022-07-03 00:06:44,16.40,16.40,16.40,99.90,1040325,28,19956,-61
2022-07-03 00:07:15,16.40,16.40,16.40,99.90,1040474,28,19948,-61
2022-07-03 00:07:45,16.40,16.40,16.40,99.90,1040555,28,20449,-61
2022-07-03 00:08:16,16.40,16.40,16.40,99.90,1044810,28,20456,-60
2022-07-03 00:08:47,16.40,16.40,16.40,99.90,1044733,28,19999,-61
2022-07-03 00:09:17,16.40,16.40,16.40,99.90,1044900,28,20043,-61
2022-07-03 00:09:48,16.30,16.30,16.30,99.90,1044838,28,19908,-61
2022-07-03 00:10:19,16.30,16.30,16.30,99.90,1044943,28,19909,-61
2022-07-03 00:10:50,16.30,16.30,16.30,99.90,1044670,28,19963,-61
2022-07-03 00:11:20,16.30,16.30,16.30,99.90,1044759,28,20274,-61
2022-07-03 00:11:51,16.30,16.30,16.30,99.90,1044777,28,19909,-61
2022-07-03 00:12:22,16.30,16.30,16.30,99.90,1044708,28,19909,-61
2022-07-03 00:12:52,16.30,16.30,16.30,99.90,1044458,28,19943,-61
2022-07-03 00:13:23,16.30,16.30,16.30,99.90,1044751,28,20038,-61
2022-07-03 00:13:53,16.30,16.30,16.30,99.90,1044756,28,19950,-61
2022-07-03 00:14:24,16.30,16.30,16.30,99.90,1044726,28,20366,-61
2022-07-03 00:14:54,16.30,16.30,16.30,99.90,1044734,28,19905,-61
2022-07-03 00:15:25,16.20,16.20,16.20,99.90,1044720,28,19912,-61
2022-07-03 00:15:56,16.20,16.20,16.20,99.90,1044877,28,19913,-61
2022-07-03 00:16:26,16.20,16.20,16.20,99.90,1044774,28,19905,-61
2022-07-03 00:16:57,16.20,16.20,16.20,99.90,1044721,28,19963,-61
2022-07-03 00:17:27,16.20,16.20,16.20,99.90,1044841,28,20341,-60
2022-07-03 00:17:58,16.20,16.20,16.20,99.90,1044885,28,19947,-61
2022-07-03 00:18:29,16.20,16.20,16.20,99.90,1044755,28,19901,-61
2022-07-03 00:18:59,16.20,16.20,16.20,99.90,1044751,28,19955,-61
2022-07-03 00:19:30,16.20,16.20,16.20,99.90,1044772,28,19951,-60
2022-07-03 00:20:00,16.10,16.10,16.10,99.90,1044941,28,19901,-60
2022-07-03 00:20:35,16.10,16.10,16.10,99.90,1044810,28,19905,-61
2022-07-03 00:21:08,16.10,16.10,16.10,99.90,1044764,28,19920,-60
2022-07-03 00:21:42,16.10,16.10,16.10,99.90,1044723,28,20007,-60
2022-07-03 00:22:13,16.10,16.10,16.10,99.90,1044686,28,20003,-61
2022-07-03 00:22:45,16.10,16.10,16.10,99.90,1044678,28,19901,-61
2022-07-03 00:23:16,16.10,16.10,16.10,99.90,1040236,28,19906,-61
2022-07-03 00:23:54,16.10,16.10,16.10,99.90,1040418,28,19952,-61
2022-07-03 00:24:39,16.00,16.00,16.00,99.90,1040513,28,19913,-61
2022-07-03 00:25:11,16.10,16.10,16.10,99.90,1043864,28,19905,-61
2022-07-03 00:25:41,16.00,16.00,16.00,99.90,1044753,28,19905,-60
2022-07-03 00:26:18,16.10,16.10,16.10,99.90,1044732,28,19905,-59
2022-07-03 00:26:50,16.00,16.00,16.00,99.90,1044658,28,20366,-61
2022-07-03 00:27:23,16.00,16.00,16.00,99.90,1044668,28,19919,-60
2022-07-03 00:27:54,16.00,16.00,16.00,99.90,1044794,28,19912,-61
2022-07-03 00:28:25,16.00,16.00,16.00,99.90,1044840,28,19995,-61
2022-07-03 00:28:59,16.00,16.00,16.00,99.90,1044624,28,19911,-61
2022-07-03 00:29:36,16.00,16.00,16.00,99.90,1044662,28,19963,-61
2022-07-03 00:30:10,16.00,16.00,16.00,99.90,1040389,28,19911,-61
2022-07-03 00:30:42,16.00,16.00,16.00,99.90,1040354,28,19905,-61
2022-07-03 00:31:13,16.00,16.00,16.00,99.90,1036098,28,19912,-61
2022-07-03 00:31:44,16.00,16.00,16.00,99.90,1037168,28,20300,-60
2022-07-03 00:32:19,15.90,15.90,15.90,99.90,1036267,28,19905,-61
2022-07-03 00:32:51,16.00,16.00,16.00,99.90,1036756,28,19912,-61
2022-07-03 00:33:22,16.00,16.00,16.00,99.90,1040362,28,19912,-59
2022-07-03 00:33:54,15.90,15.90,15.90,99.90,1041592,28,19909,-61
2022-07-03 00:34:27,15.90,15.90,15.90,99.90,1044753,28,19905,-60
2022-07-03 00:34:58,15.90,15.90,15.90,99.90,1040161,28,20076,-61
2022-07-03 00:35:32,15.90,15.90,15.90,99.90,1040251,28,20043,-60
2022-07-03 00:36:03,15.90,15.90,15.90,99.90,1040285,28,20439,-60
2022-07-03 00:36:37,15.90,15.90,15.90,99.90,1036054,28,19951,-61
2022-07-03 00:37:08,15.90,15.90,15.90,99.90,1037236,28,20474,-61
2022-07-03 00:37:39,15.90,15.90,15.90,99.90,1040315,28,20000,-61
2022-07-03 00:38:12,15.90,15.90,15.90,99.90,1041163,28,19915,-61
2022-07-03 00:38:44,15.80,15.80,15.80,99.90,1044671,28,19995,-61
2022-07-03 00:39:14,15.80,15.80,15.80,99.90,1044664,28,19913,-61
2022-07-03 00:39:45,15.80,15.80,15.80,99.90,1044679,28,19905,-61
2022-07-03 00:40:15,15.80,15.80,15.80,99.90,1044628,28,20444,-61
2022-07-03 00:40:46,15.80,15.80,15.80,99.90,1044821,28,19944,-61
2022-07-03 00:41:28,15.80,15.80,15.80,99.90,1044682,28,19959,-61
2022-07-03 00:42:02,15.80,15.80,15.80,99.90,1044721,28,19924,-61
2022-07-03 00:42:34,15.80,15.80,15.80,99.90,1044733,28,19909,-61
2022-07-03 00:43:05,15.80,15.80,15.80,99.90,1044614,28,20400,-60
2022-07-03 00:43:36,15.80,15.80,15.80,99.90,1044523,28,19909,-61
2022-07-03 00:44:06,15.80,15.80,15.80,99.90,1044413,28,19909,-60
2022-07-03 00:44:45,15.80,15.80,15.80,99.90,1044654,28,19904,-60
2022-07-03 00:45:15,15.70,15.70,15.70,99.90,1044723,28,19908,-60
2022-07-03 00:45:50,15.70,15.70,15.70,99.90,1044569,28,20346,-62
2022-07-03 00:46:24,15.70,15.70,15.70,99.90,1044629,28,20007,-60
2022-07-03 00:46:55,15.70,15.70,15.70,99.90,1044623,28,19909,-60
2022-07-03 00:47:26,15.70,15.70,15.70,99.90,1044621,28,20377,-60
2022-07-03 00:47:57,15.70,15.70,15.70,99.90,1044608,28,19908,-60
2022-07-03 00:48:29,15.60,15.60,15.60,99.90,1044631,28,19909,-60
2022-07-03 00:49:01,15.60,15.60,15.60,99.90,1044590,28,20363,-60
2022-07-03 00:49:33,15.70,15.70,15.70,99.90,1044617,28,20359,-59
2022-07-03 00:50:08,15.60,15.60,15.60,99.90,1044579,28,19909,-60
2022-07-03 00:50:43,15.70,15.70,15.70,99.90,1044695,28,19996,-62
2022-07-03 00:51:15,15.60,15.60,15.60,99.90,1044603,28,20366,-62
2022-07-03 00:51:49,15.60,15.60,15.60,99.90,1044607,28,19905,-60
2022-07-03 00:52:21,15.60,15.60,15.60,99.90,1044544,28,19948,-61
2022-07-03 00:52:52,15.50,15.50,15.50,99.90,1044418,28,19923,-61
2022-07-03 00:53:32,15.50,15.50,15.50,99.90,1044624,28,19909,-61
2022-07-03 00:54:03,15.50,15.50,15.50,99.90,1044650,28,20376,-61
2022-07-03 00:54:35,15.50,15.50,15.50,99.90,1044539,28,19916,-61
2022-07-03 00:55:11,15.50,15.50,15.50,99.90,1044611,28,19936,-62
2022-07-03 00:55:43,15.50,15.50,15.50,99.90,1044661,28,20024,-61
2022-07-03 00:56:15,15.50,15.50,15.50,99.90,1044566,28,19916,-61
2022-07-03 00:56:49,15.50,15.50,15.50,99.90,1044547,28,19944,-61
2022-07-03 00:57:20,15.50,15.50,15.50,99.90,1044604,28,19916,-61
2022-07-03 00:57:50,15.50,15.50,15.50,99.90,1044658,28,19948,-61
2022-07-03 00:58:21,15.50,15.50,15.50,99.90,1044574,28,19954,-61
2022-07-03 00:58:54,15.50,15.50,15.50,99.90,1040200,28,19948,-62
2022-07-03 00:59:24,15.40,15.40,15.40,99.90,1040199,28,19909,-61
2022-07-03 00:59:55,15.40,15.40,15.40,99.90,1040223,28,20362,-61
2022-07-03 01:00:25,15.40,15.40,15.40,99.90,1040532,28,19909,-62
2022-07-03 01:00:57,15.40,15.40,15.40,99.90,1044571,28,19916,-61
2022-07-03 01:01:29,15.40,15.40,15.40,99.90,1044871,28,19915,-62
2022-07-03 01:02:04,15.40,15.40,15.40,99.90,1044710,28,20286,-61
2022-07-03 01:02:34,15.40,15.40,15.40,99.90,1044553,28,20414,-62
2022-07-03 01:03:06,15.40,15.40,15.40,99.90,1044489,28,19919,-62
2022-07-03 01:03:39,15.40,15.40,15.40,99.90,1044604,28,20421,-61
2022-07-03 01:04:16,15.40,15.40,15.40,99.90,1044541,28,20273,-61
2022-07-03 01:04:51,15.40,15.40,15.40,99.90,1044591,28,19908,-61
2022-07-03 01:05:21,15.30,15.30,15.30,99.90,1044569,28,19908,-62
2022-07-03 01:05:53,15.30,15.30,15.30,99.90,1044652,28,19909,-60
2022-07-03 01:06:24,15.30,15.30,15.30,99.90,1044517,28,19909,-62
2022-07-03 01:07:02,15.30,15.30,15.30,99.90,1044625,28,20374,-62
2022-07-03 01:07:33,15.30,15.30,15.30,99.90,1044596,28,19912,-61
2022-07-03 01:08:06,15.30,15.30,15.30,99.90,1044590,28,19909,-62
2022-07-03 01:08:43,15.30,15.30,15.30,99.90,1044550,28,20050,-60
2022-07-03 01:09:14,15.30,15.30,15.30,99.90,1044676,28,19909,-61
2022-07-03 01:10:04,15.30,15.30,15.30,99.90,1044617,28,19909,-62
2022-07-03 01:10:40,15.30,15.30,15.30,99.90,1044564,28,19920,-61
2022-07-03 01:11:28,15.30,15.30,15.30,99.90,1044572,28,19908,-62
2022-07-03 01:12:03,15.30,15.30,15.30,99.90,1040078,28,20251,-61
2022-07-03 01:12:46,15.30,15.30,15.30,99.90,1040076,28,20361,-62
2022-07-03 01:13:17,15.30,15.30,15.30,99.90,1040165,28,19917,-61
2022-07-03 01:14:10,15.30,15.30,15.30,99.90,1042689,28,20388,-61
2022-07-03 01:14:51,15.40,15.40,15.40,99.90,1044601,28,19967,-61
2022-07-03 01:15:31,15.40,15.40,15.40,99.90,1044569,28,19948,-61
2022-07-03 01:16:16,15.30,15.30,15.30,99.90,1044558,28,19976,-61
2022-07-03 01:16:47,15.40,15.40,15.40,99.90,1044372,28,19909,-61
2022-07-03 01:17:22,15.40,15.40,15.40,99.90,1044602,28,19976,-61
2022-07-03 01:17:58,15.40,15.40,15.40,99.90,1044507,28,20350,-61
2022-07-03 01:18:35,15.40,15.40,15.40,99.90,1044587,28,19995,-61
2022-07-03 01:19:15,15.30,15.30,15.30,99.90,1044641,28,20354,-61
2022-07-03 01:19:47,15.30,15.30,15.30,99.90,1044638,28,19909,-63
2022-07-03 01:20:20,15.30,15.30,15.30,99.90,1044610,28,19916,-61
2022-07-03 01:20:53,15.30,15.30,15.30,99.90,1044488,28,19909,-62
2022-07-03 01:21:24,15.30,15.30,15.30,99.90,1044457,28,19909,-61
2022-07-03 01:22:02,15.30,15.30,15.30,99.90,1044528,28,19958,-62
2022-07-03 01:22:35,15.30,15.30,15.30,99.90,1044541,28,19916,-62
2022-07-03 01:23:10,15.30,15.30,15.30,99.90,1044321,28,20302,-62
2022-07-03 01:23:54,15.30,15.30,15.30,99.90,1044456,28,19916,-61
2022-07-03 01:24:40,15.30,15.30,15.30,99.90,1044625,28,20248,-60
2022-07-03 01:25:10,15.30,15.30,15.30,99.90,1044428,28,19962,-61
2022-07-03 01:25:41,15.30,15.30,15.30,99.90,1044635,28,20543,-61
2022-07-03 01:26:12,15.30,15.30,15.30,99.90,1044492,28,19954,-62
2022-07-03 01:26:45,15.30,15.30,15.30,99.90,1044452,28,20351,-62
2022-07-03 01:27:22,15.20,15.20,15.20,99.90,1044483,28,19954,-60
2022-07-03 01:27:58,15.20,15.20,15.20,99.90,1044600,28,19964,-61
2022-07-03 01:28:29,15.20,15.20,15.20,99.90,1040087,28,19953,-61
2022-07-03 01:29:03,15.20,15.20,15.20,99.90,1040196,28,20422,-62
2022-07-03 01:29:57,15.20,15.20,15.20,99.90,1040060,28,19909,-61
2022-07-03 01:30:28,15.20,15.20,15.20,99.90,1044179,28,20034,-61
2022-07-03 01:31:01,15.20,15.20,15.20,99.90,1036221,28,19909,-62
2022-07-03 01:31:31,15.20,15.20,15.20,99.90,1036168,28,19996,-61
2022-07-03 01:32:03,15.20,15.20,15.20,99.90,1035993,28,19909,-62
2022-07-03 01:32:38,15.20,15.20,15.20,99.90,1037015,28,19972,-61
2022-07-03 01:33:11,15.20,15.20,15.20,99.90,1044603,28,19919,-61
2022-07-03 01:33:41,15.20,15.20,15.20,99.90,1044424,28,20355,-60
2022-07-03 01:34:16,15.20,15.20,15.20,99.90,1044524,28,19915,-62
2022-07-03 01:34:50,15.20,15.20,15.20,99.90,1040030,28,20076,-61
2022-07-03 01:35:23,15.20,15.20,15.20,99.90,1035832,28,20055,-61
2022-07-03 01:36:07,15.20,15.20,15.20,99.90,1036050,28,19917,-62
2022-07-03 01:36:40,15.10,15.10,15.10,99.90,1038628,28,20360,-61
2022-07-03 01:37:13,15.10,15.10,15.10,99.90,1040278,28,19996,-61
2022-07-03 01:37:45,15.10,15.10,15.10,99.90,1040278,28,19918,-62
2022-07-03 01:38:15,15.10,15.10,15.10,99.90,1040452,28,19916,-61
2022-07-03 01:38:48,15.10,15.10,15.10,99.90,1041201,28,20355,-62
2022-07-03 01:39:21,15.10,15.10,15.10,99.90,1044861,28,19909,-62
2022-07-03 01:39:52,15.10,15.10,15.10,99.90,1044789,28,20450,-61
2022-07-03 01:40:23,15.10,15.10,15.10,99.90,1044562,28,19962,-62
2022-07-03 01:40:55,15.10,15.10,15.10,99.90,1044703,28,19912,-61
2022-07-03 01:41:28,15.10,15.10,15.10,99.90,1045001,28,19920,-62
2022-07-03 01:42:00,15.10,15.10,15.10,99.90,1044669,28,20011,-61
2022-07-03 01:42:32,15.10,15.10,15.10,99.90,1044691,28,19912,-62
2022-07-03 01:43:04,15.00,15.00,15.00,99.90,1044313,28,19961,-62
2022-07-03 01:43:39,15.10,15.10,15.10,99.90,1044479,28,20355,-61
2022-07-03 01:44:11,15.10,15.10,15.10,99.90,1044433,28,19909,-62
2022-07-03 01:44:43,15.00,15.00,15.00,99.90,1044412,28,20372,-62
2022-07-03 01:45:14,15.00,15.00,15.00,99.90,1044451,28,20421,-62
2022-07-03 01:45:46,15.00,15.00,15.00,99.90,1044489,28,19909,-61
2022-07-03 01:46:18,15.00,15.00,15.00,99.90,1044474,28,19909,-62
2022-07-03 01:46:48,15.00,15.00,15.00,99.90,1039876,28,19916,-60
2022-07-03 01:47:20,15.00,15.00,15.00,99.90,1040138,28,20429,-60
2022-07-03 01:47:51,15.00,15.00,15.00,99.90,1040017,28,19906,-61
2022-07-03 01:48:22,15.00,15.00,15.00,99.90,1040492,28,19909,-60
2022-07-03 01:48:54,15.00,15.00,15.00,99.90,1044434,28,19913,-61
2022-07-03 01:49:26,15.00,15.00,15.00,99.90,1044543,28,19915,-61
2022-07-03 01:49:57,15.00,15.00,15.00,99.90,1044402,28,19905,-61
2022-07-03 01:50:28,15.00,15.00,15.00,99.90,1039956,28,20004,-60
2022-07-03 01:50:59,14.90,14.90,14.90,99.90,1040050,28,19905,-61
2022-07-03 01:51:29,14.90,14.90,14.90,99.90,1035833,28,19917,-61
2022-07-03 01:52:01,14.90,14.90,14.90,99.90,1036078,28,20306,-61
2022-07-03 01:52:32,14.90,14.90,14.90,99.90,1035749,28,19914,-63
2022-07-03 01:53:05,14.90,14.90,14.90,99.90,1031895,28,19945,-61
2022-07-03 01:53:36,14.90,14.90,14.90,99.90,1036040,28,19906,-61
2022-07-03 01:54:09,14.90,14.90,14.90,99.90,1036384,28,19913,-61
2022-07-03 01:54:42,14.90,14.90,14.90,99.90,1040910,28,20413,-61
2022-07-03 01:55:13,14.90,14.90,14.90,99.90,1044316,28,19905,-61
2022-07-03 01:55:45,14.90,14.90,14.90,99.90,1043937,28,19905,-62
2022-07-03 01:56:17,14.90,14.90,14.90,99.90,1044489,28,19905,-61
2022-07-03 01:56:47,14.80,14.80,14.80,99.90,1044324,28,20420,-61
2022-07-03 01:57:18,14.90,14.90,14.90,99.90,1044327,28,19955,-61
2022-07-03 01:57:49,14.80,14.80,14.80,99.90,1039907,28,20297,-61
2022-07-03 01:58:20,14.80,14.80,14.80,99.90,1039935,28,19905,-62
2022-07-03 01:58:51,14.80,14.80,14.80,99.90,1039887,28,19902,-61
2022-07-03 01:59:21,14.80,14.80,14.80,99.90,1040336,28,19909,-61
2022-07-03 01:59:52,14.80,14.80,14.80,99.90,1044363,28,19963,-62
2022-07-03 02:00:23,14.80,14.80,14.80,99.90,1044336,28,19966,-62
2022-07-03 02:01:01,14.80,14.80,14.80,99.90,1044331,28,19904,-61
2022-07-03 02:01:38,14.80,14.80,14.80,99.90,1044397,28,20354,-62
2022-07-03 02:02:22,14.80,14.80,14.80,99.90,1044313,28,19995,-61
2022-07-03 02:02:56,14.70,14.70,14.70,99.90,1044151,28,19912,-61
2022-07-03 02:03:28,14.80,14.80,14.80,99.90,1044390,28,20293,-62
2022-07-03 02:04:21,14.70,14.70,14.70,99.90,1044357,28,20416,-61
2022-07-03 02:05:08,14.70,14.70,14.70,99.90,1044142,28,19955,-61
2022-07-03 02:05:43,14.70,14.70,14.70,99.90,1044284,28,19955,-61
2022-07-03 02:06:32,14.70,14.70,14.70,99.90,1044436,28,19904,-60
2022-07-03 02:07:18,14.70,14.70,14.70,99.90,1044281,28,19905,-62
2022-07-03 02:08:01,14.70,14.70,14.70,99.90,1044333,28,20313,-62
2022-07-03 02:08:48,14.70,14.70,14.70,99.90,1044404,28,19905,-61
2022-07-03 02:09:22,14.70,14.70,14.70,99.90,1044326,28,19905,-61
2022-07-03 02:10:03,14.70,14.70,14.70,99.90,1044415,28,19905,-61
2022-07-03 02:10:37,14.70,14.70,14.70,99.90,1044336,28,19901,-60
2022-07-03 02:11:10,14.70,14.70,14.70,99.90,1044354,28,19905,-61
2022-07-03 02:11:43,14.70,14.70,14.70,99.90,1044320,28,19905,-60
2022-07-03 02:12:15,14.70,14.70,14.70,99.90,1044425,28,19904,-61
2022-07-03 02:12:48,14.70,14.70,14.70,99.90,1044124,28,20270,-61
2022-07-03 02:13:22,14.70,14.70,14.70,99.90,1044338,28,20000,-61
2022-07-03 02:14:12,14.70,14.70,14.70,99.90,1044293,28,19909,-61
2022-07-03 02:14:48,14.70,14.70,14.70,99.90,1044424,28,19913,-61
2022-07-03 02:15:23,14.70,14.70,14.70,99.90,1044327,28,20355,-61
2022-07-03 02:15:56,14.60,14.60,14.60,99.90,1044324,28,19955,-61
2022-07-03 02:16:26,14.70,14.70,14.70,99.90,1044259,28,19909,-61
2022-07-03 02:17:00,14.60,14.60,14.60,99.90,1044330,28,19908,-60
2022-07-03 02:17:39,14.60,14.60,14.60,99.90,1039771,28,20366,-62
2022-07-03 02:18:15,14.60,14.60,14.60,99.90,1039837,28,20427,-61
2022-07-03 02:18:54,14.60,14.60,14.60,99.90,1039880,28,20374,-62
2022-07-03 02:19:32,14.60,14.60,14.60,99.90,1043389,28,19909,-61
2022-07-03 02:20:07,14.60,14.60,14.60,99.90,1044445,28,19916,-60
2022-07-03 02:20:40,14.60,14.60,14.60,99.90,1044378,28,19924,-61
2022-07-03 02:21:15,14.60,14.60,14.60,99.90,1044302,28,20251,-61
2022-07-03 02:21:51,14.60,14.60,14.60,99.90,1044271,28,19909,-62
2022-07-03 02:22:25,14.50,14.50,14.50,99.90,1044291,28,19908,-62
2022-07-03 02:22:57,14.60,14.60,14.60,99.90,1044078,28,19909,-62
2022-07-03 02:23:30,14.50,14.50,14.50,99.90,1044308,28,19909,-62
2022-07-03 02:24:03,14.50,14.50,14.50,99.90,1044325,28,20007,-61
2022-07-03 02:24:42,14.50,14.50,14.50,99.90,1044338,28,19963,-62
2022-07-03 02:25:21,14.50,14.50,14.50,99.90,1044353,28,19913,-61
2022-07-03 02:25:54,14.50,14.50,14.50,99.90,1039756,28,19909,-61
2022-07-03 02:26:27,14.50,14.50,14.50,99.90,1039907,28,20353,-62
2022-07-03 02:27:04,14.40,14.40,14.40,99.90,1039861,28,20310,-62
2022-07-03 02:27:50,14.40,14.40,14.40,99.90,1041743,28,19909,-62
2022-07-03 02:28:26,14.40,14.40,14.40,99.90,1044343,28,20267,-62
2022-07-03 02:29:04,14.40,14.40,14.40,99.90,1044387,28,19904,-61
2022-07-03 02:29:43,14.40,14.40,14.40,99.90,1044451,28,20325,-62
2022-07-03 02:30:14,14.40,14.40,14.40,99.90,1039699,28,19916,-62
2022-07-03 02:30:48,14.40,14.40,14.40,99.90,1039802,28,19912,-62
2022-07-03 02:31:21,14.40,14.40,14.40,99.90,1039942,28,19909,-62
2022-07-03 02:31:57,14.40,14.40,14.40,99.90,1041057,28,20347,-61
2022-07-03 02:32:30,14.40,14.40,14.40,99.90,1044327,28,20274,-61
2022-07-03 02:33:01,14.30,14.30,14.30,99.90,1043961,28,19930,-61
2022-07-03 02:33:32,14.40,14.40,14.40,99.90,1044462,28,20367,-61
2022-07-03 02:34:04,14.30,14.30,14.30,99.90,1044267,28,19915,-61
2022-07-03 02:34:35,14.30,14.30,14.30,99.90,1044362,28,19909,-61
2022-07-03 02:35:08,14.30,14.30,14.30,99.90,1044192,28,19913,-60
2022-07-03 02:35:40,14.30,14.30,14.30,99.90,1044413,28,19959,-62
2022-07-03 02:36:11,14.30,14.30,14.30,99.90,1044185,28,19995,-62
2022-07-03 02:36:45,14.30,14.30,14.30,99.90,1044263,28,19940,-61
2022-07-03 02:37:17,14.30,14.30,14.30,99.90,1044299,28,19959,-62
2022-07-03 02:37:55,14.30,14.30,14.30,99.90,1044382,28,19974,-61
2022-07-03 02:38:27,14.30,14.30,14.30,99.90,1039846,28,19913,-62
2022-07-03 02:38:58,14.30,14.30,14.30,99.90,1039929,28,19996,-61
2022-07-03 02:39:35,14.30,14.30,14.30,99.90,1035798,28,19905,-61
2022-07-03 02:40:06,14.30,14.30,14.30,99.90,1036964,28,20047,-62
2022-07-03 02:40:42,14.30,14.30,14.30,99.90,1039848,28,20298,-61
2022-07-03 02:41:15,14.30,14.30,14.30,99.90,1041920,28,20288,-61
2022-07-03 02:41:46,14.30,14.30,14.30,99.90,1044540,28,19905,-61
2022-07-03 02:42:37,14.30,14.30,14.30,99.90,1044862,28,19905,-61
2022-07-03 02:43:28,14.30,14.30,14.30,99.90,1044910,28,19905,-60
2022-07-03 02:44:03,14.30,14.30,14.30,99.90,1044700,28,19905,-61
2022-07-03 02:44:44,14.20,14.20,14.20,99.90,1044582,28,19912,-62
2022-07-03 02:45:15,14.20,14.20,14.20,99.90,1044499,28,20311,-60
2022-07-03 02:45:50,14.20,14.20,14.20,99.90,1044693,28,20327,-61
2022-07-03 02:46:45,14.20,14.20,14.20,99.90,1044725,28,19901,-61
2022-07-03 02:47:34,14.20,14.20,14.20,99.90,1044547,28,19995,-59
2022-07-03 02:48:10,14.20,14.20,14.20,99.90,1044416,28,19944,-61
2022-07-03 02:48:45,14.20,14.20,14.20,99.90,1044439,28,19901,-62
2022-07-03 02:49:15,14.20,14.20,14.20,99.90,1044479,28,19912,-62
2022-07-03 02:49:53,14.10,14.10,14.10,99.90,1044368,28,19912,-61
2022-07-03 02:50:25,14.10,14.10,14.10,99.90,1044371,28,19905,-61
2022-07-03 02:50:59,14.10,14.10,14.10,99.90,1044299,28,20251,-61
2022-07-03 02:51:33,14.10,14.10,14.10,99.90,1044215,28,20320,-61
2022-07-03 02:52:07,14.10,14.10,14.10,99.90,1044436,28,19912,-60
2022-07-03 02:52:37,14.10,14.10,14.10,99.90,1044165,28,20243,-62
2022-07-03 02:53:30,14.00,14.00,14.00,99.90,1044187,28,19955,-61
2022-07-03 02:54:04,14.00,14.00,14.00,99.90,1044422,28,20365,-61
2022-07-03 02:54:40,14.10,14.10,14.10,99.90,1044365,28,19916,-61
2022-07-03 02:55:10,14.00,14.00,14.00,99.90,1044295,28,19909,-61
2022-07-03 02:55:43,14.00,14.00,14.00,99.90,1044367,28,20010,-61
2022-07-03 02:56:23,14.00,14.00,14.00,99.90,1044342,28,19908,-61
2022-07-03 02:57:07,14.00,14.00,14.00,99.90,1044245,28,19924,-61
2022-07-03 02:57:39,14.00,14.00,14.00,99.90,1044196,28,20255,-59
2022-07-03 02:58:12,14.00,14.00,14.00,99.90,1044401,28,19909,-61
2022-07-03 02:58:59,14.00,14.00,14.00,99.90,1044224,28,19909,-61
2022-07-03 02:59:42,14.00,14.00,14.00,99.90,1044252,28,19905,-61
2022-07-03 03:00:12,13.90,13.90,13.90,99.90,1039760,28,19909,-59
2022-07-03 03:00:52,13.90,13.90,13.90,99.90,1039859,28,19909,-61
2022-07-03 03:01:32,13.90,13.90,13.90,99.90,1039844,28,19909,-60
2022-07-03 03:02:15,13.90,13.90,13.90,99.90,1042723,28,20358,-60
2022-07-03 03:02:45,13.90,13.90,13.90,99.90,1044075,28,20274,-61
2022-07-03 03:03:19,13.90,13.90,13.90,99.90,1039884,28,19905,-62
2022-07-03 03:04:07,13.90,13.90,13.90,99.90,1039813,28,19952,-61
2022-07-03 03:04:40,13.90,13.90,13.90,99.90,1039955,28,20016,-61
2022-07-03 03:05:11,13.90,13.90,13.90,99.90,1043566,28,19959,-61
2022-07-03 03:05:54,13.90,13.90,13.90,99.90,1044244,28,20010,-60
2022-07-03 03:06:25,13.90,13.90,13.90,99.90,1044137,28,19909,-63
2022-07-03 03:07:07,13.80,13.80,13.80,99.90,1044521,28,19909,-60
2022-07-03 03:07:50,13.80,13.80,13.80,99.90,1045093,28,19992,-61
2022-07-03 03:08:39,13.80,13.80,13.80,99.90,1045069,28,19908,-61
2022-07-03 03:09:12,13.80,13.80,13.80,99.90,1045172,28,19909,-61
2022-07-03 03:09:45,13.80,13.80,13.80,99.90,1045156,28,20243,-61
2022-07-03 03:10:18,13.80,13.80,13.80,99.90,1045126,28,19916,-61
2022-07-03 03:10:49,13.80,13.80,13.80,99.90,1045098,28,19916,-61
2022-07-03 03:11:28,13.80,13.80,13.80,99.90,1040635,28,19908,-60
2022-07-03 03:12:00,13.80,13.80,13.80,99.90,1040756,28,20313,-61
2022-07-03 03:12:35,13.80,13.80,13.80,99.90,1040545,28,19959,-61
2022-07-03 03:13:11,13.80,13.80,13.80,99.90,1042662,28,19913,-62
2022-07-03 03:13:46,13.80,13.80,13.80,99.90,1045018,28,19901,-63
2022-07-03 03:14:21,13.80,13.80,13.80,99.90,1045043,28,19940,-60
2022-07-03 03:14:56,13.80,13.80,13.80,99.90,1045166,28,19950,-62
2022-07-03 03:15:29,13.70,13.70,13.70,99.90,1045053,28,19901,-62
2022-07-03 03:16:08,13.70,13.70,13.70,99.90,1045041,28,19905,-62
2022-07-03 03:16:46,13.70,13.70,13.70,99.90,1044982,28,20267,-62
2022-07-03 03:17:17,13.70,13.70,13.70,99.90,1045137,28,19905,-62
2022-07-03 03:17:50,13.70,13.70,13.70,99.90,1045085,28,20336,-61
2022-07-03 03:18:21,13.70,13.70,13.70,99.90,1045098,28,19916,-62
2022-07-03 03:18:52,13.70,13.70,13.70,99.90,1045038,28,19904,-62
2022-07-03 03:19:24,13.70,13.70,13.70,99.90,1045154,28,19905,-61
2022-07-03 03:19:58,13.70,13.70,13.70,99.90,1045132,28,19912,-61
2022-07-03 03:20:32,13.70,13.70,13.70,99.90,1044945,28,19905,-61
2022-07-03 03:21:04,13.70,13.70,13.70,99.90,1045050,28,19928,-61
2022-07-03 03:21:42,13.70,13.70,13.70,99.90,1040642,28,19968,-61
2022-07-03 03:22:21,13.60,13.60,13.60,99.90,1040733,28,19905,-61
2022-07-03 03:23:18,13.70,13.70,13.70,99.90,1040507,28,19925,-61
2022-07-03 03:23:51,13.70,13.70,13.70,99.90,1024165,29,19942,-61
2022-07-03 03:24:23,13.60,13.60,13.60,99.90,1030021,28,20021,-62
2022-07-03 03:24:54,13.70,13.70,13.70,99.90,1045023,28,19913,-61
2022-07-03 03:25:25,13.70,13.70,13.70,99.90,1045182,28,19901,-61
2022-07-03 03:25:55,13.70,13.70,13.70,99.90,1045125,28,19909,-61
2022-07-03 03:26:31,13.60,13.60,13.60,99.90,1045037,28,19912,-61
2022-07-03 03:27:02,13.70,13.70,13.70,99.90,1045040,28,19912,-61
2022-07-03 03:27:33,13.70,13.70,13.70,99.90,1045223,28,19905,-59
2022-07-03 03:28:04,13.60,13.60,13.60,99.90,1045138,28,19935,-62
2022-07-03 03:28:35,13.70,13.70,13.70,99.90,1040862,28,20462,-62
2022-07-03 03:29:05,13.70,13.70,13.70,99.90,1040738,28,20005,-62
2022-07-03 03:29:36,13.60,13.60,13.60,99.90,1040678,28,19913,-61
2022-07-03 03:30:07,13.70,13.70,13.70,99.90,1040893,28,19912,-60
2022-07-03 03:30:38,13.70,13.70,13.70,99.90,1045214,28,19960,-61
2022-07-03 03:31:09,13.60,13.60,13.60,99.90,1045141,28,20401,-61
2022-07-03 03:31:40,13.60,13.60,13.60,99.90,1045302,28,19964,-61
2022-07-03 03:32:11,13.60,13.60,13.60,99.90,1045269,28,19905,-62
2022-07-03 03:32:42,13.60,13.60,13.60,99.90,1044771,28,19905,-61
2022-07-03 03:33:13,13.60,13.60,13.60,99.90,1044954,28,19940,-61
2022-07-03 03:33:44,13.60,13.60,13.60,99.90,1045115,28,20291,-62
2022-07-03 03:34:15,13.60,13.60,13.60,99.90,1044818,28,19917,-62
2022-07-03 03:34:46,13.60,13.60,13.60,99.90,1044945,28,19916,-62
2022-07-03 03:35:17,13.60,13.60,13.60,99.90,1044918,28,19908,-62
2022-07-03 03:35:48,13.60,13.60,13.60,99.90,1044973,28,19905,-61
2022-07-03 03:36:19,13.60,13.60,13.60,99.90,1044939,28,19904,-61
2022-07-03 03:36:51,13.60,13.60,13.60,99.90,1044165,28,20301,-61
2022-07-03 03:37:22,13.60,13.60,13.60,99.90,1044942,28,19942,-62
2022-07-03 03:37:53,13.60,13.60,13.60,99.90,1045074,28,19909,-62
2022-07-03 03:38:24,13.60,13.60,13.60,99.90,1044978,28,20003,-61
2022-07-03 03:38:55,13.60,13.60,13.60,99.90,1044948,28,19909,-61
2022-07-03 03:39:26,13.60,13.60,13.60,99.90,1040516,28,19916,-62
2022-07-03 03:39:57,13.60,13.60,13.60,99.90,1040634,28,19906,-61
2022-07-03 03:40:28,13.60,13.60,13.60,99.90,1040531,28,19913,-62
2022-07-03 03:40:59,13.60,13.60,13.60,99.90,1040802,28,19913,-62
2022-07-03 03:41:30,13.60,13.60,13.60,99.90,1044901,28,19970,-61
2022-07-03 03:42:03,13.60,13.60,13.60,99.90,1040453,28,19910,-62
2022-07-03 03:42:33,13.60,13.60,13.60,99.90,1040462,28,19912,-63
2022-07-03 03:43:04,13.60,13.60,13.60,99.90,1040374,28,19952,-61
2022-07-03 03:43:35,13.50,13.50,13.50,99.90,1041130,28,19909,-62
2022-07-03 03:44:05,13.60,13.60,13.60,99.90,1044984,28,19955,-62
2022-07-03 03:44:36,13.60,13.60,13.60,99.90,1040614,28,19909,-61
2022-07-03 03:45:07,13.60,13.60,13.60,99.90,1040380,28,19984,-62
2022-07-03 03:45:38,13.60,13.60,13.60,99.90,1040693,28,20417,-61
2022-07-03 03:46:08,13.60,13.60,13.60,99.90,1040599,28,20008,-62
2022-07-03 03:46:39,13.60,13.60,13.60,99.90,1040577,28,19905,-61
2022-07-03 03:47:09,13.60,13.60,13.60,99.90,1044997,28,19909,-62
2022-07-03 03:47:40,13.60,13.60,13.60,99.90,1044878,28,20223,-62
2022-07-03 03:48:10,13.60,13.60,13.60,99.90,1044961,28,19920,-62
2022-07-03 03:48:41,13.60,13.60,13.60,99.90,1045002,28,19909,-62
2022-07-03 03:49:12,13.60,13.60,13.60,99.90,1044869,28,19984,-62
2022-07-03 03:49:42,13.60,13.60,13.60,99.90,1044882,28,19909,-62
2022-07-03 03:50:13,13.60,13.60,13.60,99.90,1044957,28,19909,-61
2022-07-03 03:50:44,13.60,13.60,13.60,99.90,1044815,28,19904,-61
2022-07-03 03:51:14,13.60,13.60,13.60,99.90,1044903,28,19909,-62
2022-07-03 03:51:45,13.60,13.60,13.60,99.90,1044822,28,19991,-61
2022-07-03 03:52:16,13.70,13.70,13.70,99.90,1044849,28,20434,-61
2022-07-03 03:52:46,13.60,13.60,13.60,99.90,1044640,28,19948,-61
2022-07-03 03:53:18,13.60,13.60,13.60,99.90,1040231,28,19981,-62
2022-07-03 03:53:48,13.70,13.70,13.70,99.90,1040435,28,19916,-62
2022-07-03 03:54:19,13.70,13.70,13.70,99.90,1040418,28,19963,-62
2022-07-03 03:54:49,13.60,13.60,13.60,99.90,1040344,28,20375,-61
2022-07-03 03:55:20,13.70,13.70,13.70,99.90,1040332,28,20028,-62
2022-07-03 03:55:58,13.60,13.60,13.60,99.90,1040451,28,20059,-61
2022-07-03 03:56:29,13.70,13.70,13.70,99.90,1040418,28,19964,-61
2022-07-03 03:57:19,13.70,13.70,13.70,99.90,1041613,28,19975,-62
2022-07-03 03:57:49,13.70,13.70,13.70,99.90,1044848,28,19916,-62
2022-07-03 03:58:20,13.70,13.70,13.70,99.90,1044831,28,20034,-62
2022-07-03 03:58:51,13.70,13.70,13.70,99.90,1044832,28,19949,-62
2022-07-03 03:59:21,13.70,13.70,13.70,99.90,1044957,28,19912,-61
2022-07-03 03:59:52,13.70,13.70,13.70,99.90,1044820,28,19908,-62
2022-07-03 04:00:22,13.70,13.70,13.70,99.90,1040419,28,19932,-61
2022-07-03 04:00:54,13.70,13.70,13.70,99.90,1040428,28,20011,-61
2022-07-03 04:01:25,13.60,13.60,13.60,99.90,1040627,28,19909,-61
2022-07-03 04:01:56,13.60,13.60,13.60,99.90,1040629,28,19934,-62
2022-07-03 04:02:26,13.70,13.70,13.70,99.90,1044894,28,20275,-62
2022-07-03 04:02:57,13.60,13.60,13.60,99.90,1044688,28,19908,-61
2022-07-03 04:03:28,13.70,13.70,13.70,99.90,1044815,28,19940,-61
2022-07-03 04:03:59,13.60,13.60,13.60,99.90,1044814,28,19963,-62
2022-07-03 04:04:30,13.70,13.70,13.70,99.90,1040371,28,19959,-61
2022-07-03 04:05:01,13.70,13.70,13.70,99.90,1040379,28,19910,-61
2022-07-03 04:05:31,13.70,13.70,13.70,99.90,1040506,28,19912,-61
2022-07-03 04:06:02,13.70,13.70,13.70,99.90,1040421,28,19905,-61
2022-07-03 04:06:33,13.70,13.70,13.70,99.90,1044771,28,20004,-60
2022-07-03 04:07:04,13.70,13.70,13.70,99.90,1044772,28,19928,-60
2022-07-03 04:07:34,13.70,13.70,13.70,99.90,1044910,28,19909,-60
2022-07-03 04:08:05,13.70,13.70,13.70,99.90,1044858,28,19909,-62
2022-07-03 04:08:35,13.70,13.70,13.70,99.90,1044875,28,19909,-60
2022-07-03 04:09:06,13.70,13.70,13.70,99.90,1044769,28,20007,-60
2022-07-03 04:09:36,13.80,13.80,13.80,99.90,1044842,28,20038,-60
2022-07-03 04:10:07,13.70,13.70,13.70,99.90,1040378,28,19969,-60
2022-07-03 04:10:38,13.80,13.80,13.80,99.90,1040487,28,19913,-60
2022-07-03 04:11:08,13.80,13.80,13.80,99.90,1040382,28,20440,-61
2022-07-03 04:11:39,13.80,13.80,13.80,99.90,1040808,28,19936,-61
2022-07-03 04:12:10,13.80,13.80,13.80,99.90,1044744,28,19944,-60
2022-07-03 04:12:40,13.80,13.80,13.80,99.90,1044701,28,20374,-59
2022-07-03 04:13:11,13.80,13.80,13.80,99.90,1044816,28,19909,-61
2022-07-03 04:13:42,13.80,13.80,13.80,99.90,1044986,28,20255,-61
2022-07-03 04:14:12,13.80,13.80,13.80,99.90,1044855,28,19905,-61
2022-07-03 04:14:43,13.80,13.80,13.80,99.90,1044811,28,20007,-61
2022-07-03 04:15:13,13.80,13.80,13.80,99.90,1044804,28,19912,-61
2022-07-03 04:15:44,13.80,13.80,13.80,99.90,1044843,28,19905,-61
2022-07-03 04:16:15,13.80,13.80,13.80,99.90,1044846,28,20347,-62
2022-07-03 04:16:45,13.80,13.80,13.80,99.90,1044717,28,19905,-62
2022-07-03 04:17:17,13.80,13.80,13.80,99.90,1044784,28,19905,-61
2022-07-03 04:17:51,13.80,13.80,13.80,99.90,1044862,28,19961,-61
2022-07-03 04:18:22,13.80,13.80,13.80,99.90,1044600,28,20381,-61
2022-07-03 04:18:52,13.90,13.90,13.90,99.90,1044242,28,19954,-61
2022-07-03 04:19:23,13.90,13.90,13.90,99.90,1044731,28,19971,-61
2022-07-03 04:19:54,13.90,13.90,13.90,99.90,1044761,28,19987,-62
2022-07-03 04:20:24,13.90,13.90,13.90,99.90,1044837,28,19901,-62
2022-07-03 04:20:55,13.80,13.80,13.80,99.90,1044826,28,19905,-61
2022-07-03 04:21:26,13.90,13.90,13.90,99.90,1044847,28,19905,-61
2022-07-03 04:21:56,13.90,13.90,13.90,99.90,1044761,28,19955,-61
2022-07-03 04:22:27,13.90,13.90,13.90,99.90,1044805,28,20293,-61
2022-07-03 04:22:58,13.90,13.90,13.90,99.90,1040031,28,20351,-61
2022-07-03 04:23:29,13.90,13.90,13.90,99.90,1040490,28,19913,-61
2022-07-03 04:23:59,13.90,13.90,13.90,99.90,1040378,28,19905,-60
2022-07-03 04:24:30,14.00,14.00,14.00,99.90,1040550,28,19901,-61
2022-07-03 04:25:00,14.00,14.00,14.00,99.90,1044861,28,19939,-61
2022-07-03 04:25:31,14.00,14.00,14.00,99.90,1044782,28,20465,-60
2022-07-03 04:26:02,14.00,14.00,14.00,99.90,1044811,28,19905,-61
2022-07-03 04:26:33,14.00,14.00,14.00,99.90,1040420,28,19906,-61
2022-07-03 04:27:03,14.10,14.10,14.10,99.90,1040325,28,20446,-61
2022-07-03 04:27:34,14.00,14.00,14.00,99.90,1040377,28,19963,-61
2022-07-03 04:28:05,14.10,14.10,14.10,99.90,1040483,28,19939,-61
2022-07-03 04:28:35,14.10,14.10,14.10,99.90,1044695,28,19958,-61
2022-07-03 04:29:06,14.10,14.10,14.10,99.90,1044719,28,20377,-61
2022-07-03 04:29:36,14.10,14.10,14.10,99.90,1044820,28,19908,-61
2022-07-03 04:30:10,14.20,14.20,14.20,99.90,1044825,28,19920,-61
2022-07-03 04:30:40,14.10,14.10,14.10,99.90,1044704,28,19909,-61
2022-07-03 04:31:11,14.20,14.20,14.20,99.90,1044722,28,19909,-61
2022-07-03 04:31:42,14.20,14.20,14.20,99.90,1044680,28,19908,-61
2022-07-03 04:32:12,14.20,14.20,14.20,99.90,1044794,28,20254,-61
2022-07-03 04:32:43,14.20,14.20,14.20,99.90,1044519,28,19905,-61
2022-07-03 04:33:13,14.20,14.20,14.20,99.90,1044559,28,19946,-60
2022-07-03 04:33:44,14.20,14.20,14.20,99.90,1044778,28,19951,-61
2022-07-03 04:34:14,14.30,14.30,14.30,99.90,1044693,28,20384,-61
2022-07-03 04:34:45,14.30,14.30,14.30,99.90,1044784,28,19913,-61
2022-07-03 04:35:16,14.30,14.30,14.30,99.90,1044588,28,20369,-61
2022-07-03 04:35:46,14.30,14.30,14.30,99.90,1044727,28,20371,-61
2022-07-03 04:36:17,14.40,14.40,14.40,99.90,1044636,28,20011,-61
2022-07-03 04:36:49,14.40,14.40,14.40,99.90,1044617,28,20008,-61
2022-07-03 04:37:19,14.40,14.40,14.40,99.90,1044625,28,19909,-62
2022-07-03 04:37:50,14.40,14.40,14.40,99.90,1044789,28,19916,-61
2022-07-03 04:38:20,14.40,14.40,14.40,99.90,1044748,28,19955,-61
2022-07-03 04:38:51,14.50,14.50,14.50,99.90,1044730,28,19916,-61
2022-07-03 04:39:21,14.50,14.50,14.50,99.90,1044682,28,20273,-60
2022-07-03 04:39:52,14.50,14.50,14.50,99.90,1044765,28,19908,-60
2022-07-03 04:40:23,14.50,14.50,14.50,99.90,1044748,28,20413,-59
2022-07-03 04:40:53,14.50,14.50,14.50,99.90,1044644,28,20354,-60
2022-07-03 04:41:24,14.60,14.60,14.60,99.90,1044736,28,19908,-60
2022-07-03 04:41:54,14.60,14.60,14.60,99.90,1044803,28,19927,-60
2022-07-03 04:42:25,14.60,14.60,14.60,99.90,1044673,28,20013,-60
2022-07-03 04:42:55,14.70,14.70,14.70,99.90,1044516,28,19909,-60
2022-07-03 04:43:26,14.70,14.70,14.70,99.90,1040245,28,19960,-60
2022-07-03 04:43:56,14.70,14.70,14.70,99.90,1040345,28,19909,-61
2022-07-03 04:44:27,14.70,14.70,14.70,99.90,1040335,28,19916,-60
2022-07-03 04:44:58,14.80,14.80,14.80,99.90,1040461,28,20023,-60
2022-07-03 04:45:28,14.80,14.80,14.80,99.90,1044641,28,19909,-61
2022-07-03 04:45:59,14.80,14.80,14.80,99.90,1044708,28,19995,-59
2022-07-03 04:46:29,14.80,14.80,14.80,99.90,1044625,28,19952,-60
2022-07-03 04:47:00,14.80,14.80,14.80,99.90,1044705,28,20410,-61
2022-07-03 04:47:30,14.80,14.80,14.80,99.90,1044740,28,20351,-59
2022-07-03 04:48:01,14.90,14.90,14.90,99.90,1044803,28,19909,-61
2022-07-03 04:48:31,14.90,14.90,14.90,99.90,1040200,28,20007,-61
2022-07-03 04:49:02,14.90,14.90,14.90,99.90,1040299,28,19996,-61
2022-07-03 04:49:33,14.90,14.90,14.90,99.90,1040272,28,19917,-61
2022-07-03 04:50:03,14.90,14.90,14.90,99.90,1040512,28,20351,-60
2022-07-03 04:50:34,15.00,15.00,15.00,99.90,1044737,28,20251,-62
2022-07-03 04:51:05,15.00,15.00,15.00,99.90,1044732,28,19916,-61
2022-07-03 04:51:35,15.00,15.00,15.00,99.90,1044568,28,20382,-61
2022-07-03 04:52:06,15.00,15.00,15.00,99.90,1044681,28,20385,-60
2022-07-03 04:52:36,15.00,15.00,15.00,99.90,1044644,28,19944,-59
2022-07-03 04:53:07,15.10,15.10,15.10,99.90,1044538,28,19909,-60
2022-07-03 04:53:38,15.10,15.10,15.10,99.90,1044625,28,19949,-60
2022-07-03 04:54:08,15.20,15.20,15.20,99.90,1044606,28,20381,-60
2022-07-03 04:54:39,15.20,15.20,15.20,99.90,1044583,28,20378,-61
2022-07-03 04:55:10,15.20,15.20,15.20,99.90,1044592,28,19905,-60
2022-07-03 04:55:40,15.20,15.20,15.20,99.90,1044602,28,19905,-61
2022-07-03 04:56:11,15.30,15.30,15.30,99.90,1044613,28,19912,-61
2022-07-03 04:56:41,15.30,15.30,15.30,99.90,1044591,28,19955,-60
2022-07-03 04:57:12,15.30,15.30,15.30,99.90,1044674,28,19909,-61
2022-07-03 04:57:42,15.40,15.40,15.40,99.90,1044679,28,19944,-59
2022-07-03 04:58:13,15.40,15.40,15.40,99.90,1044624,28,19905,-59
2022-07-03 04:58:45,15.40,15.40,15.40,99.90,1044620,28,20408,-60
2022-07-03 04:59:15,15.50,15.50,15.50,99.90,1044637,28,20359,-60
2022-07-03 04:59:46,15.50,15.50,15.50,99.90,1044706,28,19917,-61
2022-07-03 05:00:17,15.50,15.50,15.50,99.90,1044601,28,19901,-60
2022-07-03 05:00:47,15.50,15.50,15.50,99.90,1044671,28,19913,-60
2022-07-03 05:01:18,15.60,15.60,15.60,99.90,1040114,28,19901,-60
2022-07-03 05:01:49,15.60,15.60,15.60,99.90,1040267,28,20355,-59
2022-07-03 05:02:20,15.60,15.60,15.60,99.90,1040220,28,19995,-60
2022-07-03 05:02:50,15.60,15.60,15.60,99.90,1040213,28,20402,-60
2022-07-03 05:03:21,15.60,15.60,15.60,99.90,1044569,28,20267,-60
2022-07-03 05:03:51,15.70,15.70,15.70,99.90,1044584,28,20351,-60
2022-07-03 05:04:22,15.60,15.60,15.60,99.90,1044652,28,19905,-60
2022-07-03 05:04:52,15.70,15.70,15.70,99.90,1044633,28,19905,-60
2022-07-03 05:05:23,15.70,15.70,15.70,99.90,1044717,28,19995,-60
2022-07-03 05:05:54,15.70,15.70,15.70,99.90,1044616,28,19905,-60
2022-07-03 05:06:25,15.80,15.80,15.80,99.90,1044523,28,19905,-60
2022-07-03 05:06:55,15.80,15.80,15.80,99.90,1044793,28,19908,-60
2022-07-03 05:07:26,15.80,15.80,15.80,99.90,1044585,28,19904,-60
2022-07-03 05:07:56,15.90,15.90,15.90,99.90,1044818,28,19905,-60
2022-07-03 05:08:27,15.90,15.90,15.90,99.90,1044565,28,20471,-60
2022-07-03 05:08:58,15.90,15.90,15.90,99.90,1044688,28,19955,-60
2022-07-03 05:09:28,16.00,16.00,16.00,99.90,1044590,28,20309,-60
2022-07-03 05:09:59,16.00,16.00,16.00,99.90,1044817,28,19905,-60
2022-07-03 05:10:29,16.00,16.00,16.00,99.90,1044464,28,19995,-62
2022-07-03 05:11:00,16.10,16.10,16.10,99.90,1044720,28,19958,-61
2022-07-03 05:11:31,16.10,16.10,16.10,99.90,1044674,28,19905,-61
2022-07-03 05:12:02,16.10,16.10,16.10,99.90,1044812,28,20331,-60
2022-07-03 05:12:32,16.10,16.10,16.10,99.90,1044477,28,19999,-61
2022-07-03 05:13:03,16.20,16.20,16.20,99.90,1044477,28,19905,-60
2022-07-03 05:13:33,16.20,16.20,16.20,99.90,1044618,28,20393,-60
2022-07-03 05:14:04,16.20,16.20,16.20,99.90,1044583,28,19916,-61
2022-07-03 05:14:35,16.30,16.30,16.30,99.90,1044608,28,19909,-61
2022-07-03 05:15:06,16.30,16.30,16.30,99.90,1040045,28,19913,-61
2022-07-03 05:15:36,16.30,16.30,16.30,99.90,1040081,28,19916,-60
2022-07-03 05:16:07,16.30,16.30,16.30,99.90,1040204,28,19909,-61
2022-07-03 05:16:37,16.40,16.40,16.40,99.90,1040215,28,19924,-62
2022-07-03 05:17:08,16.40,16.40,16.40,99.90,1044788,28,19963,-61
2022-07-03 05:17:39,16.40,16.40,16.40,99.90,1044537,28,20430,-61
2022-07-03 05:18:09,16.40,16.40,16.40,99.90,1044564,28,19975,-60
2022-07-03 05:18:40,16.50,16.50,16.50,99.90,1044456,28,20031,-59
2022-07-03 05:19:10,16.50,16.50,16.50,99.90,1044581,28,19909,-61
2022-07-03 05:19:41,16.50,16.50,16.50,99.90,1040658,28,20359,-63
2022-07-03 05:20:30,16.60,16.60,16.60,99.90,1041297,28,19978,-61
2022-07-03 05:21:01,16.60,16.60,16.60,99.90,1040460,28,19909,-61
2022-07-03 05:21:32,16.70,16.70,16.70,99.90,1043509,28,19906,-61
2022-07-03 05:22:02,16.70,16.70,16.70,99.90,1044967,28,19995,-61
2022-07-03 05:22:33,16.70,16.70,16.70,99.90,1044799,28,19909,-62
2022-07-03 05:23:03,16.70,16.70,16.70,99.90,1044851,28,20321,-61
2022-07-03 05:23:34,16.80,16.80,16.80,99.90,1044846,28,19908,-61
2022-07-03 05:24:05,16.80,16.80,16.80,99.90,1044722,28,19912,-61
2022-07-03 05:24:35,16.80,16.80,16.80,99.90,1044678,28,19955,-61
2022-07-03 05:25:06,16.80,16.80,16.80,99.90,1044842,28,19994,-61
2022-07-03 05:25:37,16.80,16.80,16.80,99.90,1044714,28,20363,-61
2022-07-03 05:26:07,16.90,16.90,16.90,99.90,1045163,28,19923,-61
2022-07-03 05:26:38,16.90,16.90,16.90,99.90,1044870,28,19916,-61
2022-07-03 05:27:08,17.00,17.00,17.00,99.90,1045012,28,20266,-61
2022-07-03 05:27:39,17.00,17.00,17.00,99.90,1045067,28,19909,-61
2022-07-03 05:28:09,17.00,17.00,17.00,99.90,1045582,28,19909,-61
2022-07-03 05:28:40,17.00,17.00,17.00,99.90,1045393,28,20417,-60
2022-07-03 05:29:11,17.10,17.10,17.10,99.90,1045089,28,19909,-60
2022-07-03 05:29:41,17.00,17.00,17.00,99.90,1045014,28,19915,-60
2022-07-03 05:30:12,17.10,17.10,17.10,99.90,1044731,28,19965,-61
2022-07-03 05:30:42,17.10,17.10,17.10,99.90,1044304,28,19909,-61
2022-07-03 05:31:13,17.10,17.10,17.10,99.90,1045071,28,19916,-61
2022-07-03 05:31:44,17.10,17.10,17.10,99.90,1044927,28,20446,-60
2022-07-03 05:32:14,17.20,17.20,17.20,99.90,1044646,28,19908,-61
2022-07-03 05:32:45,17.20,17.20,17.20,99.90,1044679,28,20313,-61
2022-07-03 05:33:15,17.30,17.30,17.30,99.90,1044388,28,20293,-62
2022-07-03 05:33:46,17.30,17.30,17.30,99.90,1039940,28,19913,-60
2022-07-03 05:34:16,17.40,17.40,17.40,99.90,1040092,28,20000,-61
2022-07-03 05:34:47,17.40,17.40,17.40,99.90,1040430,28,19906,-61
2022-07-03 05:35:18,17.40,17.40,17.40,99.90,1040477,28,19929,-60
2022-07-03 05:35:48,17.40,17.40,17.40,99.90,1045204,28,19905,-61
2022-07-03 05:36:19,17.40,17.40,17.40,99.90,1045304,28,19917,-61
2022-07-03 05:36:49,17.40,17.40,17.40,99.90,1044990,28,19931,-61
2022-07-03 05:37:20,17.50,17.50,17.50,99.90,1045018,28,20286,-61
2022-07-03 05:37:50,17.50,17.50,17.50,99.90,1045201,28,20380,-61
2022-07-03 05:38:40,17.50,17.50,17.50,99.90,1045120,28,19908,-62
2022-07-03 05:39:29,17.50,17.50,17.50,99.90,1045299,28,19919,-61
2022-07-03 05:40:00,17.60,17.60,17.60,99.90,1041152,28,19916,-61
2022-07-03 05:40:30,17.60,17.60,17.60,99.90,1041385,28,19920,-62
2022-07-03 05:41:01,17.60,17.60,17.60,99.90,1041294,28,20387,-61
2022-07-03 05:41:31,17.60,17.60,17.60,99.90,1041425,28,19913,-61
2022-07-03 05:42:02,17.60,17.60,17.60,99.90,1045753,28,19913,-62
2022-07-03 05:42:33,17.70,17.70,17.70,99.90,1045586,28,19909,-63
2022-07-03 05:43:04,17.70,17.70,17.70,99.90,1045649,28,20351,-62
2022-07-03 05:43:34,17.70,17.70,17.70,99.90,1045307,28,20350,-62
2022-07-03 05:44:05,17.70,17.70,17.70,99.90,1044880,28,20003,-62
2022-07-03 05:44:35,17.80,17.80,17.80,99.90,1044878,28,19990,-62
2022-07-03 05:45:06,17.80,17.80,17.80,99.90,1045264,28,19920,-62
2022-07-03 05:45:37,17.80,17.80,17.80,99.90,1044849,28,19908,-60
2022-07-03 05:46:08,17.80,17.80,17.80,99.90,1040129,28,19915,-60
2022-07-03 05:46:38,17.80,17.80,17.80,99.90,1040198,28,19915,-61
2022-07-03 05:47:09,17.80,17.80,17.80,99.90,1040015,28,20358,-62
2022-07-03 05:47:39,17.80,17.80,17.80,99.90,1040078,28,20406,-61
2022-07-03 05:48:10,17.90,17.90,17.90,99.90,1040225,28,19928,-61
2022-07-03 05:48:41,17.90,17.90,17.90,99.90,1044491,28,20007,-61
2022-07-03 05:49:11,18.00,18.00,18.00,99.90,1044450,28,20371,-61
2022-07-03 05:49:42,17.90,17.90,17.90,99.90,1044506,28,19905,-61
2022-07-03 05:50:12,17.90,17.90,17.90,99.90,1044454,28,19991,-61
2022-07-03 05:50:43,18.00,18.00,18.00,99.90,1044642,28,19909,-61
2022-07-03 05:51:13,18.00,18.00,18.00,99.90,1044683,28,19908,-61
2022-07-03 05:51:44,18.00,18.00,18.00,99.90,1044602,28,19916,-62
2022-07-03 05:52:16,17.90,17.90,17.90,99.90,1044811,28,19909,-62
2022-07-03 05:52:46,18.00,18.00,18.00,99.90,1044442,28,19955,-62
2022-07-03 05:53:17,18.00,18.00,18.00,99.90,1044374,28,19974,-61
2022-07-03 05:53:47,18.10,18.10,18.10,99.90,1044790,28,19905,-62
2022-07-03 05:54:18,18.10,18.10,18.10,99.90,1044927,28,19983,-61
2022-07-03 05:54:49,18.10,18.10,18.10,99.90,1045026,28,20005,-62
2022-07-03 05:55:19,18.20,18.20,18.20,99.90,1044786,28,19908,-62
2022-07-03 05:55:50,18.10,18.10,18.10,99.90,1045029,28,19912,-61
2022-07-03 05:56:21,18.10,18.10,18.10,99.90,1044882,28,19905,-62
2022-07-03 05:56:51,18.20,18.20,18.20,99.90,1044828,28,19905,-61
2022-07-03 05:57:22,18.20,18.20,18.20,99.90,1044648,28,20414,-62
2022-07-03 05:57:52,18.20,18.20,18.20,99.90,1040051,28,19901,-62
2022-07-03 05:58:23,18.30,18.30,18.30,99.90,1040226,28,19968,-61
2022-07-03 05:58:54,18.40,18.40,18.40,99.90,1040536,28,19913,-62
2022-07-03 05:59:24,18.40,18.40,18.40,99.90,1040620,28,20351,-62
2022-07-03 05:59:55,18.50,18.50,18.50,99.90,1044881,28,19996,-62
2022-07-03 06:00:25,18.50,18.50,18.50,99.90,1044779,28,19940,-62
2022-07-03 06:00:56,18.50,18.50,18.50,99.90,1044937,28,19920,-61
2022-07-03 06:01:26,18.50,18.50,18.50,99.90,1040241,28,19955,-62
2022-07-03 06:01:57,18.50,18.50,18.50,99.90,1040428,28,20338,-62
2022-07-03 06:02:28,18.50,18.50,18.50,99.90,1040326,28,20333,-61
2022-07-03 06:02:58,18.60,18.60,18.60,99.90,1040498,28,19912,-62
2022-07-03 06:03:29,18.60,18.60,18.60,99.90,1045024,28,19993,-61
2022-07-03 06:03:59,18.60,18.60,18.60,99.90,1045176,28,20405,-62
2022-07-03 06:04:30,18.60,18.60,18.60,99.90,1045006,28,20345,-62
2022-07-03 06:05:01,18.60,18.60,18.60,99.90,1044838,28,19998,-62
2022-07-03 06:05:32,18.60,18.60,18.60,99.90,1044807,28,19905,-61
2022-07-03 06:06:03,18.70,18.70,18.70,99.90,1044751,28,20367,-61
2022-07-03 06:06:33,18.70,18.70,18.70,99.90,1044778,28,19905,-62
2022-07-03 06:07:04,18.80,18.80,18.80,99.90,1044987,28,19962,-62
2022-07-03 06:07:34,18.80,18.80,18.80,99.90,1045197,28,19901,-62
2022-07-03 06:08:05,18.90,18.90,18.90,99.90,1044952,28,19905,-62
2022-07-03 06:08:36,18.90,18.90,18.90,99.90,1045234,28,19905,-62
2022-07-03 06:09:07,18.90,18.90,18.90,99.90,1044508,28,20344,-62
2022-07-03 06:09:37,19.00,19.00,19.00,99.90,1044516,28,19901,-61
2022-07-03 06:10:08,19.00,19.00,19.00,99.90,1040189,28,19912,-62
2022-07-03 06:10:39,19.00,19.00,19.00,99.90,1040267,28,19986,-61
2022-07-03 06:11:10,19.00,19.00,19.00,99.90,1040016,28,19960,-61
2022-07-03 06:11:40,19.00,19.00,19.00,99.90,1040233,28,19956,-62
2022-07-03 06:12:11,19.00,19.00,19.00,99.90,1040150,28,19920,-60
2022-07-03 06:12:41,18.90,18.90,18.90,99.90,1039853,28,19905,-61
2022-07-03 06:13:12,19.00,19.00,19.00,99.90,1040061,28,20375,-62
2022-07-03 06:13:43,19.00,19.00,19.00,99.90,1044728,28,20309,-61
2022-07-03 06:14:13,19.10,19.10,19.10,99.90,1040077,28,20291,-61
2022-07-03 06:14:44,19.10,19.10,19.10,99.90,1040079,28,19916,-61
2022-07-03 06:15:15,19.10,19.10,19.10,99.90,1040571,28,19913,-61
2022-07-03 06:15:45,19.10,19.10,19.10,99.90,1040616,28,19905,-61
2022-07-03 06:16:16,19.20,19.20,19.20,99.90,1044879,28,19916,-61
2022-07-03 06:16:46,19.30,19.30,19.30,99.90,1044557,28,20329,-61
2022-07-03 06:17:17,19.30,19.30,19.30,99.90,1044720,28,19958,-61
2022-07-03 06:17:47,19.40,19.40,19.40,99.90,1044907,28,19995,-61
2022-07-03 06:18:18,19.40,19.40,19.40,99.90,1044853,28,19909,-61
2022-07-03 06:18:49,19.50,19.50,19.50,99.90,1044668,28,19952,-61
2022-07-03 06:19:19,19.50,19.50,19.50,99.90,1045019,28,20373,-62
2022-07-03 06:19:50,19.60,19.60,19.60,99.90,1044935,28,19909,-62
2022-07-03 06:20:21,19.60,19.60,19.60,99.90,1045129,28,19909,-62
2022-07-03 06:20:51,19.70,19.70,19.70,99.90,1045254,28,20003,-61
2022-07-03 06:21:22,19.70,19.70,19.70,99.90,1040539,28,20274,-61
2022-07-03 06:21:52,19.70,19.70,19.70,99.90,1040603,28,20363,-60
2022-07-03 06:22:23,19.70,19.70,19.70,99.90,1040533,28,19914,-60
2022-07-03 06:22:53,19.70,19.70,19.70,99.90,1040338,28,19910,-63
2022-07-03 06:23:24,19.70,19.70,19.70,99.90,1044863,28,19909,-60
2022-07-03 06:23:54,19.70,19.70,19.70,99.90,1044571,28,19905,-62
2022-07-03 06:24:25,19.70,19.70,19.70,99.90,1044575,28,19972,-61
2022-07-03 06:24:56,19.70,19.70,19.70,99.90,1044914,28,20269,-61
2022-07-03 06:25:26,19.80,19.80,19.80,99.90,1044898,28,19905,-61
2022-07-03 06:25:57,19.80,19.80,19.80,99.90,1044794,28,19909,-61
2022-07-03 06:26:29,19.80,19.80,19.80,99.90,1044886,28,20270,-61
2022-07-03 06:26:59,19.80,19.80,19.80,99.90,1044857,28,19931,-61
2022-07-03 06:27:30,19.80,19.80,19.80,99.90,1044457,28,19978,-61
2022-07-03 06:28:00,19.90,19.90,19.90,99.90,1044609,28,20365,-60
2022-07-03 06:28:31,20.00,20.00,20.00,99.90,1044750,28,19950,-61
2022-07-03 06:29:01,20.00,20.00,20.00,99.90,1044899,28,19916,-61
2022-07-03 06:29:32,20.00,20.00,20.00,99.90,1044894,28,20255,-61
2022-07-03 06:30:03,20.10,20.10,20.10,99.90,1044761,28,20269,-61
2022-07-03 06:30:33,20.10,20.10,20.10,99.90,1044678,28,19983,-62
2022-07-03 06:31:04,20.20,20.20,20.20,99.90,1044659,28,19915,-61
2022-07-03 06:31:34,20.20,20.20,20.20,99.90,1040279,28,20259,-62
2022-07-03 06:32:05,20.20,20.20,20.20,99.90,1040063,28,20280,-61
2022-07-03 06:32:36,20.20,20.20,20.20,99.90,1040113,28,19992,-61
2022-07-03 06:33:06,20.30,20.30,20.30,99.90,1039966,28,19943,-61
2022-07-03 06:33:37,20.30,20.30,20.30,99.90,1040046,28,20363,-62
2022-07-03 06:34:07,20.30,20.30,20.30,99.90,1040049,28,20333,-62
2022-07-03 06:34:38,20.30,20.30,20.30,99.90,1040210,28,20326,-62
2022-07-03 06:35:09,20.30,20.30,20.30,99.90,1040117,28,19955,-62
2022-07-03 06:35:39,20.40,20.40,20.40,99.90,1045008,28,19900,-61
2022-07-03 06:36:10,20.40,20.40,20.40,99.90,1044598,28,19991,-62
2022-07-03 06:36:40,20.50,20.50,20.50,99.90,1044507,28,19991,-62
2022-07-03 06:37:11,20.50,20.50,20.50,99.90,1044517,28,19912,-62
2022-07-03 06:37:41,20.60,20.60,20.60,99.90,1044639,28,19905,-62
2022-07-03 06:38:12,20.70,20.70,20.70,99.90,1044698,28,19912,-62
2022-07-03 06:38:42,20.70,20.70,20.70,99.90,1044578,28,19905,-61
2022-07-03 06:39:13,20.70,20.70,20.70,99.90,1040202,28,19905,-61
2022-07-03 06:39:44,20.70,20.70,20.70,99.90,1040347,28,19912,-62
2022-07-03 06:40:14,20.70,20.70,20.70,99.90,1040206,28,20608,-61
2022-07-03 06:40:45,20.80,20.80,20.80,99.90,1040403,28,20373,-62
2022-07-03 06:41:15,20.80,20.80,20.80,99.90,1044655,28,19936,-61
2022-07-03 06:41:46,20.90,20.90,20.90,99.90,1044339,28,19905,-61
2022-07-03 06:42:16,20.90,20.90,20.90,99.90,1044601,28,20278,-62
2022-07-03 06:42:47,21.00,21.00,21.00,99.90,1044469,28,20309,-61
2022-07-03 06:43:18,21.00,21.00,21.00,99.90,1044676,28,19999,-62
2022-07-03 06:43:48,21.10,21.10,21.10,99.90,1044476,28,19901,-62
2022-07-03 06:44:19,21.10,21.10,21.10,99.90,1044527,28,19905,-62
2022-07-03 06:44:49,21.20,21.20,21.20,99.90,1044578,28,19911,-62
2022-07-03 06:45:20,21.30,21.30,21.30,99.90,1044509,28,20255,-61
2022-07-03 06:45:50,21.20,21.20,21.20,99.90,1039991,28,20283,-61
2022-07-03 06:46:21,21.30,21.30,21.30,99.90,1040119,28,19921,-62
2022-07-03 06:46:51,21.30,21.30,21.30,99.90,1040214,28,20252,-62
2022-07-03 06:47:22,21.40,21.40,21.40,99.90,1040109,28,19905,-62
2022-07-03 06:47:53,21.40,21.40,21.40,99.90,1044362,28,19905,-62
2022-07-03 06:48:23,21.50,21.50,21.50,99.90,1044254,28,20000,-62
2022-07-03 06:48:54,21.50,21.50,21.50,99.90,1044468,28,19967,-61
2022-07-03 06:49:24,21.60,21.60,21.60,99.90,1044300,28,19955,-62
2022-07-03 06:49:55,21.60,21.60,21.60,99.90,1035814,28,19901,-61
2022-07-03 06:50:25,21.70,21.70,21.70,99.90,1035990,28,19905,-62
2022-07-03 06:50:56,21.70,21.70,21.70,99.90,1035997,28,19906,-62
2022-07-03 06:51:27,21.70,21.70,21.70,99.90,1036364,28,20349,-61
2022-07-03 06:51:57,21.70,21.70,21.70,99.90,1044527,28,20296,-61
2022-07-03 06:52:28,21.70,21.70,21.70,99.90,1044616,28,19905,-61
2022-07-03 06:52:58,21.70,21.70,21.70,99.90,1044507,28,19905,-61
2022-07-03 06:53:29,21.70,21.70,21.70,99.90,1044467,28,20278,-62
2022-07-03 06:54:00,21.70,21.70,21.70,99.90,1044603,28,19937,-61
2022-07-03 06:54:30,21.80,21.80,21.80,99.90,1044461,28,19909,-61
2022-07-03 06:55:01,21.80,21.80,21.80,99.90,1044691,28,19948,-62
2022-07-03 06:55:32,21.80,21.80,21.80,99.90,1044597,28,19909,-61
2022-07-03 06:56:02,21.90,21.90,21.90,99.90,1044700,28,19932,-61
2022-07-03 06:56:33,21.90,21.90,21.90,99.90,1044805,28,20274,-62
2022-07-03 06:57:04,22.00,22.00,22.00,99.90,1044478,28,19950,-63
2022-07-03 06:57:34,22.00,22.00,22.00,99.90,1044419,28,19909,-63
2022-07-03 06:58:05,22.10,22.10,22.10,99.90,1044549,28,20275,-62
2022-07-03 06:58:35,22.10,22.10,22.10,99.90,1044827,28,20321,-62
2022-07-03 06:59:06,22.10,22.10,22.10,99.90,1044643,28,19913,-62
2022-07-03 06:59:36,22.20,22.20,22.20,99.90,1044702,28,19912,-62
2022-07-03 07:00:08,22.20,22.20,22.20,99.90,1044472,28,19921,-64
2022-07-03 07:00:39,22.30,22.30,22.30,99.90,1036033,28,19910,-63
2022-07-03 07:01:10,22.30,22.30,22.30,99.90,1035999,28,20398,-62
2022-07-03 07:01:40,22.30,22.30,22.30,99.90,1036111,28,20376,-63
2022-07-03 07:02:11,22.30,22.30,22.30,99.90,1036302,28,20294,-62
2022-07-03 07:02:41,22.30,22.30,22.30,99.90,1039749,28,19912,-63
2022-07-03 07:03:12,22.30,22.30,22.30,99.90,1039975,28,20061,-62
2022-07-03 07:03:43,22.40,22.40,22.40,99.90,1040683,28,19948,-62
2022-07-03 07:04:13,22.40,22.40,22.40,99.90,1044723,28,20275,-62
2022-07-03 07:04:44,22.40,22.40,22.40,99.90,1044531,28,19995,-62
2022-07-03 07:05:15,22.50,22.50,22.50,99.90,1045063,28,20256,-63
2022-07-03 07:05:45,22.50,22.50,22.50,99.90,1044885,28,19909,-62
2022-07-03 07:06:16,22.50,22.50,22.50,99.90,1044886,28,19905,-62
2022-07-03 07:06:46,22.60,22.60,22.60,99.90,1045653,28,19909,-61
2022-07-03 07:07:17,22.60,22.60,22.60,99.90,1045067,28,19932,-62
2022-07-03 07:07:48,22.60,22.60,22.60,99.90,1044555,28,19916,-62
2022-07-03 07:08:18,22.60,22.60,22.60,99.90,1044722,28,20012,-62
2022-07-03 07:08:49,22.60,22.60,22.60,99.90,1039998,28,19909,-61
2022-07-03 07:09:19,22.60,22.60,22.60,99.90,1040393,28,19971,-62
2022-07-03 07:09:50,22.60,22.60,22.60,99.90,1039993,28,19916,-62
2022-07-03 07:10:20,22.60,22.60,22.60,99.90,1040044,28,20270,-62
2022-07-03 07:10:51,22.70,22.70,22.70,99.90,1040104,28,19949,-62
2022-07-03 07:11:22,22.70,22.70,22.70,99.90,1040277,28,19909,-62
2022-07-03 07:11:52,22.80,22.80,22.80,99.90,1044607,28,19905,-62
2022-07-03 07:12:23,22.80,22.80,22.80,99.90,1040058,28,20004,-61
2022-07-03 07:12:53,22.80,22.80,22.80,99.90,1040239,28,19909,-62
2022-07-03 07:13:24,22.80,22.80,22.80,99.90,1040279,28,19913,-63
2022-07-03 07:13:54,22.80,22.80,22.80,99.90,1040440,28,20267,-63
2022-07-03 07:14:25,22.80,22.80,22.80,99.90,1044299,28,20278,-62
2022-07-03 07:14:56,22.80,22.80,22.80,99.90,1044290,28,19923,-62
2022-07-03 07:15:26,22.90,22.90,22.90,99.90,1044341,28,19912,-62
2022-07-03 07:15:57,22.80,22.80,22.80,99.90,1044534,28,20317,-62
2022-07-03 07:16:29,22.80,22.80,22.80,99.90,1044418,28,19931,-65
2022-07-03 07:16:59,22.80,22.80,22.80,99.90,1044463,28,19958,-62
2022-07-03 07:17:30,22.80,22.80,22.80,99.90,1044329,28,19912,-62
2022-07-03 07:18:00,22.80,22.80,22.80,99.90,1044913,28,19987,-63
2022-07-03 07:18:31,22.80,22.80,22.80,99.90,1044195,28,19923,-62
2022-07-03 07:19:01,22.80,22.80,22.80,99.90,1044313,28,19909,-63
2022-07-03 07:19:32,22.80,22.80,22.80,99.90,1044232,28,19955,-64
2022-07-03 07:20:03,22.80,22.80,22.80,99.90,1044424,28,20258,-64
2022-07-03 07:20:34,22.90,22.90,22.90,99.90,1044286,28,19917,-64
2022-07-03 07:21:04,22.90,22.90,22.90,99.90,1044253,28,19916,-64
2022-07-03 07:21:35,22.90,22.90,22.90,99.90,1044321,28,19912,-63
2022-07-03 07:22:05,22.80,22.80,22.80,99.90,1044557,28,19913,-61
2022-07-03 07:22:36,22.70,22.70,22.70,99.90,1044267,28,19987,-60
2022-07-03 07:23:06,22.70,22.70,22.70,99.90,1044175,28,20251,-59
2022-07-03 07:23:37,22.70,22.70,22.70,99.90,1044251,28,19959,-61
2022-07-03 07:24:08,22.80,22.80,22.80,99.90,1044316,28,19909,-61
2022-07-03 07:24:38,22.80,22.80,22.80,99.90,1044175,28,19992,-57
2022-07-03 07:25:09,22.80,22.80,22.80,99.90,1040013,28,19915,-59
2022-07-03 07:25:39,22.90,22.90,22.90,99.90,1039854,28,19910,-62
2022-07-03 07:26:10,22.90,22.90,22.90,99.90,1039971,28,19913,-61
2022-07-03 07:26:41,22.90,22.90,22.90,99.90,1040011,28,19911,-62
2022-07-03 07:27:11,22.90,22.90,22.90,99.90,1044303,28,19909,-64
2022-07-03 07:27:42,23.00,23.00,23.00,99.90,1044154,28,19909,-63
2022-07-03 07:28:13,23.10,23.10,23.10,99.90,1044352,28,19952,-63
2022-07-03 07:28:43,23.10,23.10,23.10,99.90,1044214,28,20337,-60
2022-07-03 07:29:14,23.10,23.10,23.10,99.90,1039989,28,19916,-59
2022-07-03 07:29:44,23.20,23.20,23.20,99.90,1039838,28,19940,-62
2022-07-03 07:30:15,23.20,23.20,23.20,99.90,1039909,28,19913,-65
2022-07-03 07:30:46,23.30,23.30,23.30,99.90,1039939,28,19943,-62
2022-07-03 07:31:16,23.30,23.30,23.30,99.90,1039667,28,19984,-63
2022-07-03 07:31:47,23.20,23.20,23.20,99.90,1039732,28,19941,-63
2022-07-03 07:32:17,23.30,23.30,23.30,99.90,1039838,28,19940,-61
2022-07-03 07:32:48,23.30,23.30,23.30,99.90,1039725,28,19906,-62
2022-07-03 07:33:18,23.30,23.30,23.30,99.90,1044230,28,20038,-61
2022-07-03 07:33:49,23.30,23.30,23.30,99.90,1044166,28,19905,-61
2022-07-03 07:34:19,23.20,23.20,23.20,99.90,1043915,28,19905,-66
2022-07-03 07:34:50,23.20,23.20,23.20,99.90,1044371,28,19968,-64
2022-07-03 07:35:20,23.20,23.20,23.20,99.90,1044152,28,19920,-64
2022-07-03 07:35:51,23.30,23.30,23.30,99.90,1044167,28,19905,-63
2022-07-03 07:36:22,23.30,23.30,23.30,99.90,1044283,28,19912,-65
2022-07-03 07:36:52,23.20,23.20,23.20,99.90,1044056,28,19935,-63
2022-07-03 07:37:23,23.30,23.30,23.30,99.90,1044197,28,19952,-64
2022-07-03 07:37:53,23.30,23.30,23.30,99.90,1044143,28,20283,-64
2022-07-03 07:38:24,23.30,23.30,23.30,99.90,1044080,28,20275,-63
2022-07-03 07:38:54,23.40,23.40,23.40,99.90,1044285,28,19945,-63
2022-07-03 07:39:25,23.40,23.40,23.40,99.90,1044432,28,19908,-64
2022-07-03 07:39:56,23.40,23.40,23.40,99.90,1044257,28,20287,-63
2022-07-03 07:40:26,23.40,23.40,23.40,99.90,1044322,28,19908,-65
2022-07-03 07:40:57,23.30,23.30,23.30,99.90,1044305,28,19908,-64
2022-07-03 07:41:28,23.30,23.30,23.30,99.90,1044304,28,19905,-62
2022-07-03 07:41:58,23.30,23.30,23.30,99.90,1044176,28,19905,-60
2022-07-03 07:42:29,23.40,23.40,23.40,99.90,1044172,28,19909,-61
2022-07-03 07:42:59,23.40,23.40,23.40,99.90,1043963,28,19932,-62
2022-07-03 07:43:30,23.40,23.40,23.40,99.90,1044184,28,19990,-61
2022-07-03 07:44:00,23.30,23.30,23.30,99.90,1044242,28,19944,-61
2022-07-03 07:44:31,23.40,23.40,23.40,99.90,1044183,28,19909,-62
2022-07-03 07:45:02,23.40,23.40,23.40,99.90,1044193,28,20382,-61
2022-07-03 07:45:32,23.50,23.50,23.50,99.90,1044172,28,19905,-61
2022-07-03 07:46:03,23.40,23.40,23.40,99.90,1039622,28,19909,-61
2022-07-03 07:46:33,23.40,23.40,23.40,99.90,1039981,28,19924,-61
2022-07-03 07:47:04,23.50,23.50,23.50,99.90,1039873,28,19913,-61
2022-07-03 07:47:35,23.50,23.50,23.50,99.90,1039953,28,19910,-61
2022-07-03 07:48:05,23.60,23.60,23.60,99.90,1044161,28,19991,-61
2022-07-03 07:48:36,23.60,23.60,23.60,99.90,1039760,28,19905,-62
2022-07-03 07:49:06,23.60,23.60,23.60,99.90,1039727,28,19918,-61
2022-07-03 07:49:37,23.60,23.60,23.60,99.90,1035793,28,19932,-61
2022-07-03 07:50:08,23.60,23.60,23.60,99.90,1035675,28,19996,-61
2022-07-03 07:50:38,23.60,23.60,23.60,99.90,1035806,28,19960,-61
2022-07-03 07:51:09,23.70,23.70,23.70,99.90,1040011,28,19937,-61
2022-07-03 07:51:40,23.70,23.70,23.70,99.90,1044072,28,19916,-61
2022-07-03 07:52:10,23.70,23.70,23.70,99.90,1039736,28,20394,-62
2022-07-03 07:52:41,23.80,23.80,23.80,99.90,1039491,28,19917,-62
2022-07-03 07:53:11,23.80,23.80,23.80,99.90,1039783,28,19909,-61
2022-07-03 07:53:42,23.80,23.80,23.80,99.90,1039803,28,19928,-61
2022-07-03 07:54:12,23.80,23.80,23.80,99.90,1040470,28,19906,-61
2022-07-03 07:54:43,23.90,23.90,23.90,99.90,1040521,28,19905,-61
2022-07-03 07:55:14,23.90,23.90,23.90,99.90,1040432,28,19928,-61
2022-07-03 07:55:44,23.90,23.90,23.90,99.90,1040476,28,19912,-61
2022-07-03 07:56:15,24.00,24.00,24.00,99.90,1040461,28,19912,-63
2022-07-03 07:56:45,24.00,24.00,24.00,99.90,1040557,28,19909,-61
2022-07-03 07:57:16,24.00,24.00,24.00,99.90,1044184,28,19915,-62
2022-07-03 07:57:47,24.10,24.10,24.10,99.90,1042496,28,20478,-61
2022-07-03 07:58:17,24.10,24.10,24.10,99.90,1041624,28,19905,-61
2022-07-03 07:58:48,24.20,24.20,24.20,99.90,1040817,28,19924,-61
2022-07-03 07:59:18,24.20,24.20,24.20,99.90,1036246,28,19902,-64
2022-07-03 07:59:49,24.20,24.20,24.20,99.90,1036561,28,19905,-61
2022-07-03 08:00:21,24.20,24.20,24.20,99.90,1036249,28,20000,-61
2022-07-03 08:01:10,24.30,24.30,24.30,99.90,1036774,28,19906,-61
2022-07-03 08:01:59,24.30,24.30,24.30,99.90,1040759,28,19905,-62
2022-07-03 08:02:48,24.30,24.30,24.30,99.90,1040726,28,20404,-61
2022-07-03 08:03:37,24.40,24.40,24.40,99.90,1040703,28,19911,-63
2022-07-03 08:04:26,24.40,24.40,24.40,99.90,1040698,28,19996,-62
2022-07-03 08:05:15,24.50,24.50,24.50,99.90,1040755,28,19959,-63
2022-07-03 08:05:46,24.50,24.50,24.50,99.90,1040702,28,19953,-62
2022-07-03 08:06:17,24.40,24.40,24.40,99.90,1040792,28,19913,-62
2022-07-03 08:06:47,24.40,24.40,24.40,99.90,1040632,28,19906,-63
2022-07-03 08:07:18,24.40,24.40,24.40,99.90,1040732,28,20381,-62
2022-07-03 08:07:48,24.40,24.40,24.40,99.90,1040746,28,19909,-63
2022-07-03 08:08:19,24.40,24.40,24.40,99.90,1040806,28,19929,-62
2022-07-03 08:08:49,24.40,24.40,24.40,99.90,1040722,28,19928,-62
2022-07-03 08:09:20,24.40,24.40,24.40,99.90,1040806,28,19924,-63
2022-07-03 08:09:53,24.30,24.30,24.30,99.90,1040796,28,19951,-62
2022-07-03 08:10:23,24.30,24.30,24.30,99.90,1040882,28,20000,-63
2022-07-03 08:10:54,24.30,24.30,24.30,99.90,1040756,28,19912,-63
2022-07-03 08:11:24,24.30,24.30,24.30,99.90,1040797,28,19905,-62
2022-07-03 08:11:55,24.30,24.30,24.30,99.90,1040790,28,19909,-62
2022-07-03 08:12:26,24.40,24.40,24.40,99.90,1040850,28,20256,-62
2022-07-03 08:12:56,24.40,24.40,24.40,99.90,1040536,28,20012,-62
2022-07-03 08:13:27,24.50,24.50,24.50,99.90,1040695,28,20270,-63
2022-07-03 08:13:57,24.50,24.50,24.50,99.90,1040712,28,19909,-62
2022-07-03 08:14:28,24.50,24.50,24.50,99.90,1040206,28,19940,-63
2022-07-03 08:14:58,24.60,24.60,24.60,99.90,1044033,28,19909,-62
2022-07-03 08:15:29,24.50,24.50,24.50,99.90,1044826,28,19909,-63
2022-07-03 08:16:00,24.60,24.60,24.60,99.90,1044764,28,19932,-62
2022-07-03 08:16:31,24.70,24.70,24.70,99.90,1044844,28,19931,-61
2022-07-03 08:17:01,24.70,24.70,24.70,99.90,1044431,28,19912,-61
2022-07-03 08:17:32,24.70,24.70,24.70,99.90,1044851,28,19909,-61
2022-07-03 08:18:03,24.80,24.80,24.80,99.90,1044776,28,19921,-61
2022-07-03 08:18:33,24.80,24.80,24.80,99.90,1044987,28,19905,-61
2022-07-03 08:19:04,24.80,24.80,24.80,99.90,1044844,28,19915,-61
2022-07-03 08:19:35,24.90,24.90,24.90,99.90,1044867,28,19931,-61
2022-07-03 08:20:05,24.90,24.90,24.90,99.90,1044864,28,19920,-61
2022-07-03 08:20:36,25.00,25.00,25.00,99.90,1044871,28,19929,-62
2022-07-03 08:21:07,25.00,25.00,25.00,99.90,1044758,28,20057,-61
2022-07-03 08:21:37,25.00,25.00,25.00,99.90,1044994,28,19908,-62
2022-07-03 08:22:08,25.10,25.10,25.10,99.90,1044775,28,19923,-62
2022-07-03 08:22:39,25.00,25.00,25.00,99.90,1044721,28,19912,-62
2022-07-03 08:23:09,25.00,25.00,25.00,99.90,1044839,28,19909,-61
2022-07-03 08:23:40,25.00,25.00,25.00,99.90,1044861,28,19909,-60
2022-07-03 08:24:12,25.00,25.00,25.00,99.90,1044784,28,19916,-61
2022-07-03 08:24:43,25.00,25.00,25.00,99.90,1044796,28,19909,-61
2022-07-03 08:25:13,25.00,25.00,25.00,99.90,1044822,28,19909,-60
2022-07-03 08:25:44,25.20,25.20,25.20,99.90,1044854,28,20000,-59
2022-07-03 08:26:15,25.20,25.20,25.20,99.90,1044744,28,19932,-61
2022-07-03 08:26:45,25.30,25.30,25.30,99.90,1044813,28,20430,-60
2022-07-03 08:27:16,25.30,25.30,25.30,99.90,1044787,28,20002,-60
2022-07-03 08:27:47,25.30,25.30,25.30,99.90,1044808,28,19916,-61
2022-07-03 08:28:17,25.30,25.30,25.30,99.90,1044696,28,19909,-62
2022-07-03 08:28:48,25.20,25.20,25.20,99.90,1040337,28,19909,-61
2022-07-03 08:29:19,25.20,25.20,25.20,99.90,1040242,28,19905,-61
2022-07-03 08:29:49,25.10,25.10,25.10,99.90,1040435,28,19909,-61
2022-07-03 08:30:20,25.10,25.10,25.10,99.90,1040416,28,19909,-61
2022-07-03 08:30:51,25.10,25.10,25.10,99.90,1044916,28,19909,-59
2022-07-03 08:31:21,25.20,25.20,25.20,99.90,1040164,28,19936,-63
2022-07-03 08:31:52,25.20,25.20,25.20,99.90,1040363,28,19909,-59
2022-07-03 08:32:22,25.10,25.10,25.10,99.90,1040320,28,20279,-60
2022-07-03 08:32:54,25.10,25.10,25.10,99.90,1040126,28,19909,-56
2022-07-03 08:33:24,25.10,25.10,25.10,99.90,1044647,28,19968,-58
2022-07-03 08:33:55,25.00,25.00,25.00,99.90,1044764,28,19905,-57
2022-07-03 08:34:26,25.00,25.00,25.00,99.90,1044681,28,19991,-59
2022-07-03 08:34:56,25.10,25.10,25.10,99.90,1044842,28,19905,-56
2022-07-03 08:35:27,25.10,25.10,25.10,99.90,1044686,28,19921,-60
2022-07-03 08:35:58,25.10,25.10,25.10,99.90,1044703,28,19912,-60
2022-07-03 08:36:28,25.10,25.10,25.10,99.90,1044593,28,19905,-57
2022-07-03 08:36:59,25.10,25.10,25.10,99.90,1044713,28,19936,-59
2022-07-03 08:37:30,25.10,25.10,25.10,99.90,1044743,28,20350,-57
2022-07-03 08:38:01,25.10,25.10,25.10,99.90,1044665,28,19960,-56
2022-07-03 08:38:33,25.00,25.00,25.00,99.90,1044826,28,19920,-57
2022-07-03 08:39:03,25.10,25.10,25.10,99.90,1044629,28,19916,-61
2022-07-03 08:39:34,25.10,25.10,25.10,99.90,1044811,28,19991,-61
2022-07-03 08:40:05,25.10,25.10,25.10,99.90,1044728,28,19912,-61
2022-07-03 08:40:36,25.20,25.20,25.20,99.90,1044691,28,19909,-61
2022-07-03 08:41:07,25.20,25.20,25.20,99.90,1044670,28,19920,-61
2022-07-03 08:41:40,25.30,25.30,25.30,99.90,1044719,28,19958,-64
2022-07-03 08:42:11,25.30,25.30,25.30,99.90,1044726,28,19916,-65
2022-07-03 08:42:47,25.30,25.30,25.30,99.90,1044734,28,19915,-65
2022-07-03 08:43:19,25.40,25.40,25.40,99.90,1036083,28,20355,-65
2022-07-03 08:43:51,25.40,25.40,25.40,99.90,1032075,28,19910,-65
2022-07-03 08:44:22,25.50,25.50,25.50,99.90,1032072,28,20016,-65
2022-07-03 08:44:53,25.50,25.50,25.50,99.90,1033011,28,19964,-65
2022-07-03 08:45:24,25.60,25.60,25.60,99.90,1036494,28,19910,-65
2022-07-03 08:45:55,25.60,25.60,25.60,99.90,1040332,28,19909,-65
2022-07-03 08:46:30,25.50,25.50,25.50,99.90,1040343,28,19916,-64
2022-07-03 08:47:02,25.50,25.50,25.50,99.90,1041398,28,19987,-65
2022-07-03 08:47:33,25.50,25.50,25.50,99.90,1044834,28,19912,-65
2022-07-03 08:48:04,25.50,25.50,25.50,99.90,1045158,28,20432,-65
2022-07-03 08:48:35,25.50,25.50,25.50,99.90,1044702,28,19905,-65
2022-07-03 08:49:09,25.50,25.50,25.50,99.90,1044613,28,19909,-65
2022-07-03 08:49:41,25.50,25.50,25.50,99.90,1044596,28,19909,-65
2022-07-03 08:50:13,25.60,25.60,25.60,99.90,1044683,28,20354,-65
2022-07-03 08:50:43,25.60,25.60,25.60,99.90,1044630,28,19920,-65
2022-07-03 08:51:14,25.60,25.60,25.60,99.90,1040197,28,19968,-65
2022-07-03 08:51:45,25.70,25.70,25.70,99.90,1036049,28,19905,-65
2022-07-03 08:52:16,25.70,25.70,25.70,99.90,1036187,28,19909,-65
2022-07-03 08:52:47,25.60,25.60,25.60,99.90,1036295,28,19956,-65
2022-07-03 08:53:18,25.70,25.70,25.70,99.90,1036261,28,19998,-65
2022-07-03 08:53:50,25.70,25.70,25.70,99.90,1040213,28,19912,-65
2022-07-03 08:54:20,25.70,25.70,25.70,99.90,1040350,28,19905,-65
2022-07-03 08:54:51,25.70,25.70,25.70,99.90,1040522,28,19908,-65
2022-07-03 08:55:21,25.80,25.80,25.80,99.90,1044733,28,19905,-65
2022-07-03 08:55:52,25.70,25.70,25.70,99.90,1044762,28,20363,-65
2022-07-03 08:56:22,25.80,25.80,25.80,99.90,1044611,28,20006,-65
2022-07-03 08:56:53,25.80,25.80,25.80,99.90,1044683,28,19955,-65
2022-07-03 08:57:25,25.80,25.80,25.80,99.90,1044672,28,19937,-65
2022-07-03 08:57:56,25.90,25.90,25.90,99.90,1044813,28,19905,-65
2022-07-03 08:58:29,25.90,25.90,25.90,99.90,1044715,28,19905,-65
2022-07-03 08:59:00,25.90,25.90,25.90,99.90,1044800,28,20373,-65
2022-07-03 08:59:36,26.00,26.00,26.00,99.90,1044817,28,19966,-65
2022-07-03 09:00:08,26.00,26.00,26.00,99.90,1044727,28,19913,-65
2022-07-03 09:00:39,26.10,26.10,26.10,99.90,1044733,28,19911,-65
2022-07-03 09:01:10,26.10,26.10,26.10,99.90,1040340,28,20449,-65
2022-07-03 09:01:42,26.20,26.20,26.20,99.90,1040453,28,19958,-65
2022-07-03 09:02:12,26.30,26.30,26.30,99.90,1040653,28,19906,-65
2022-07-03 09:02:44,26.40,26.40,26.40,99.90,1037024,28,19917,-65
2022-07-03 09:03:15,26.40,26.40,26.40,99.90,1040839,28,20363,-65
2022-07-03 09:03:46,26.40,26.40,26.40,99.90,1041312,28,19905,-65
2022-07-03 09:04:16,26.50,26.50,26.50,99.90,1041284,28,19905,-65
2022-07-03 09:04:47,26.50,26.50,26.50,99.90,1041068,28,19906,-65
2022-07-03 09:05:18,26.50,26.50,26.50,99.90,1040640,28,19955,-65
2022-07-03 09:05:50,26.50,26.50,26.50,99.90,1040952,28,19901,-65
2022-07-03 09:06:21,26.50,26.50,26.50,99.90,1041589,28,19912,-65
2022-07-03 09:06:51,26.50,26.50,26.50,99.90,1045120,28,19905,-65
2022-07-03 09:07:23,26.50,26.50,26.50,99.90,1045484,28,19955,-65
2022-07-03 09:07:54,26.60,26.60,26.60,99.90,1044883,28,19901,-65
2022-07-03 09:08:26,26.60,26.60,26.60,99.90,1044700,28,20442,-66
2022-07-03 09:08:57,26.60,26.60,26.60,99.90,1044730,28,19905,-65
2022-07-03 09:09:27,26.60,26.60,26.60,99.50,1044735,28,19951,-65
2022-07-03 09:09:59,26.60,26.60,26.60,99.50,1044769,28,19911,-65
2022-07-03 09:10:30,26.70,26.70,26.70,99.60,1044836,28,19917,-65
2022-07-03 09:11:02,26.60,26.60,26.60,99.40,1040284,28,19912,-64
2022-07-03 09:11:32,26.70,26.70,26.70,99.50,1036225,28,19905,-65
2022-07-03 09:12:03,26.80,26.80,26.80,99.90,1036211,28,19993,-65
2022-07-03 09:12:34,26.80,26.80,26.80,99.80,1036481,28,19912,-66
2022-07-03 09:13:04,26.80,26.80,26.80,99.90,1040343,28,19923,-65
2022-07-03 09:13:35,26.80,26.80,26.80,99.60,1044524,28,20004,-65
2022-07-03 09:14:06,26.80,26.80,26.80,99.90,1044561,28,19913,-66
2022-07-03 09:14:37,26.80,26.80,26.80,97.90,1044841,28,19909,-65
2022-07-03 09:15:08,26.70,26.70,26.70,98.60,1044543,28,20003,-64
2022-07-03 09:15:39,26.80,26.80,26.80,98.80,1044653,28,19923,-65
2022-07-03 09:16:16,26.80,26.80,26.80,98.40,1044730,28,19909,-65
2022-07-03 09:16:47,26.80,26.80,26.80,96.40,1040004,28,19909,-64
2022-07-03 09:17:18,26.80,26.80,26.80,96.40,1035997,28,19916,-64
2022-07-03 09:17:58,26.70,26.70,26.70,95.90,1036070,28,19910,-65
2022-07-03 09:18:39,26.60,26.60,26.60,96.40,1036221,28,20424,-65
2022-07-03 09:19:09,26.60,26.60,26.60,96.50,1041925,28,19948,-65
2022-07-03 09:19:45,26.60,26.60,26.60,96.60,1044742,28,19913,-65
2022-07-03 09:20:15,26.50,26.50,26.50,97.40,1044756,28,19915,-65
2022-07-03 09:20:46,26.50,26.50,26.50,97.30,1044560,28,19916,-64
2022-07-03 09:21:16,26.60,26.60,26.60,97.70,1044564,28,19924,-64
2022-07-03 09:21:48,26.50,26.50,26.50,97.10,1044569,28,19915,-64
2022-07-03 09:22:23,26.60,26.60,26.60,97.30,1044576,28,19920,-64
2022-07-03 09:22:53,26.70,26.70,26.70,97.10,1044374,28,19915,-64
2022-07-03 09:23:24,26.90,26.90,26.90,96.90,1044550,28,20381,-64
2022-07-03 09:24:02,26.90,26.90,26.90,97.00,1044672,28,19908,-65
2022-07-03 09:24:33,26.90,26.90,26.90,97.40,1040002,28,19910,-65
2022-07-03 09:25:11,27.10,27.10,27.10,97.00,1035945,28,19909,-66
2022-07-03 09:26:04,27.10,27.10,27.10,97.00,1036086,28,19957,-65
2022-07-03 09:26:35,27.10,27.10,27.10,96.80,1040126,28,19936,-66
2022-07-03 09:27:07,27.10,27.10,27.10,96.10,1040122,28,19920,-65
2022-07-03 09:27:38,27.10,27.10,27.10,95.90,1040177,28,20016,-67
2022-07-03 09:28:09,27.10,27.10,27.10,96.00,1040235,28,19909,-66
2022-07-03 09:28:51,27.20,27.20,27.20,96.30,1040592,28,20355,-66
2022-07-03 09:29:21,27.20,27.20,27.20,96.30,1039998,28,19910,-66
2022-07-03 09:30:01,27.20,27.20,27.20,95.70,1040139,28,19949,-66
2022-07-03 09:30:32,27.20,27.20,27.20,95.80,1040109,28,19905,-66
2022-07-03 09:31:02,27.20,27.20,27.20,96.20,1041550,28,19909,-66
2022-07-03 09:31:33,27.20,27.20,27.20,96.10,1040164,28,19996,-66
2022-07-03 09:32:04,27.20,27.20,27.20,95.60,1040068,28,19931,-66
2022-07-03 09:32:37,27.30,27.30,27.30,97.00,1035921,28,19905,-65
2022-07-03 09:33:07,27.40,27.40,27.40,95.00,1036454,28,20001,-66
2022-07-03 09:33:48,27.40,27.40,27.40,94.80,1040177,28,19912,-66
2022-07-03 09:34:21,27.50,27.50,27.50,95.40,1041942,28,19947,-66
2022-07-03 09:35:09,27.60,27.60,27.60,95.00,1044541,28,19909,-66
2022-07-03 09:35:39,27.60,27.60,27.60,95.30,1044508,28,19924,-64
2022-07-03 09:36:10,27.50,27.50,27.50,95.20,1044462,28,19951,-64
2022-07-03 09:36:44,27.60,27.60,27.60,96.00,1044388,28,20083,-63
2022-07-03 09:37:24,27.50,27.50,27.50,94.30,1044431,28,19958,-63
2022-07-03 09:37:54,27.50,27.50,27.50,94.00,1044494,28,19959,-64
2022-07-03 09:38:25,27.60,27.60,27.60,94.30,1044437,28,19909,-64
2022-07-03 09:38:55,27.60,27.60,27.60,93.90,1044446,28,19915,-65
2022-07-03 09:39:30,27.50,27.50,27.50,93.80,1044630,28,20311,-65
2022-07-03 09:40:02,27.50,27.50,27.50,93.90,1039935,28,19902,-64
2022-07-03 09:40:54,27.60,27.60,27.60,94.00,1040105,28,20375,-64
2022-07-03 09:41:24,27.40,27.40,27.40,94.00,1040023,28,19973,-65
2022-07-03 09:42:05,27.40,27.40,27.40,93.30,1043566,28,20476,-65
2022-07-03 09:42:36,27.30,27.30,27.30,93.80,1044424,28,20046,-65
2022-07-03 09:43:07,27.40,27.40,27.40,94.00,1044492,28,19908,-65
2022-07-03 09:43:41,27.50,27.50,27.50,93.20,1044561,28,19908,-65
2022-07-03 09:44:27,27.50,27.50,27.50,93.20,1044478,28,19916,-65
2022-07-03 09:44:58,27.50,27.50,27.50,93.30,1044437,28,20350,-65
2022-07-03 09:45:47,27.60,27.60,27.60,93.00,1044499,28,19908,-65
2022-07-03 09:46:17,27.60,27.60,27.60,93.70,1044441,28,19921,-65
2022-07-03 09:47:04,27.50,27.50,27.50,93.20,1044344,28,19951,-65
2022-07-03 09:47:35,27.60,27.60,27.60,93.40,1039923,28,19915,-65
2022-07-03 09:48:20,27.50,27.50,27.50,93.20,1040119,28,19920,-65
2022-07-03 09:48:51,27.60,27.60,27.60,92.40,1035971,28,19912,-65
2022-07-03 09:49:22,27.80,27.80,27.80,92.70,1038117,28,19916,-66
2022-07-03 09:49:56,27.90,27.90,27.90,93.30,1040152,28,19909,-66
2022-07-03 09:50:27,28.00,28.00,28.00,92.80,1041016,28,19905,-65
2022-07-03 09:51:15,28.20,28.20,28.20,92.50,1044494,28,19936,-65
2022-07-03 09:51:46,28.30,28.30,28.30,92.10,1044439,28,19909,-65
2022-07-03 09:52:35,28.50,28.50,28.50,92.20,1040044,28,20371,-65
2022-07-03 09:53:06,28.60,28.60,28.60,92.50,1039916,28,19913,-65
2022-07-03 09:53:56,28.90,28.90,28.90,91.50,1040069,28,19948,-65
2022-07-03 09:54:27,28.90,28.90,28.90,91.70,1044486,28,19912,-64
2022-07-03 09:55:12,29.10,29.10,29.10,92.60,1044561,28,20003,-64
2022-07-03 09:55:55,29.10,29.10,29.10,90.80,1039990,28,20404,-64
2022-07-03 09:56:33,29.00,29.00,29.00,90.30,1040000,28,19912,-64
2022-07-03 09:57:11,28.90,28.90,28.90,91.00,1039981,28,20011,-64
2022-07-03 09:57:57,28.90,28.90,28.90,89.70,1044205,28,19905,-64
2022-07-03 09:58:27,28.70,28.70,28.70,88.90,1040094,28,19905,-65
2022-07-03 09:59:18,28.70,28.70,28.70,87.90,1039977,28,20351,-64
2022-07-03 09:59:49,28.70,28.70,28.70,90.00,1039662,28,19956,-64
2022-07-03 10:00:21,28.80,28.80,28.80,88.40,1043110,28,19905,-65
2022-07-03 10:00:51,28.90,28.90,28.90,88.70,1044326,28,20355,-64
2022-07-03 10:01:22,29.00,29.00,29.00,88.10,1044518,28,19905,-64
2022-07-03 10:01:53,28.90,28.90,28.90,87.10,1044378,28,19944,-64
2022-07-03 10:02:23,28.90,28.90,28.90,90.10,1044414,28,19905,-65
2022-07-03 10:02:57,28.80,28.80,28.80,90.70,1044157,28,20338,-65
2022-07-03 10:03:27,28.80,28.80,28.80,85.90,1044504,28,19967,-65
2022-07-03 10:04:08,28.70,28.70,28.70,83.80,1039846,28,20351,-65
2022-07-03 10:04:38,28.60,28.60,28.60,86.00,1040083,28,20319,-65
2022-07-03 10:05:12,28.40,28.40,28.40,87.20,1039983,28,19905,-64
2022-07-03 10:05:44,28.40,28.40,28.40,83.60,1042062,28,19901,-65
2022-07-03 10:06:14,28.40,28.40,28.40,86.10,1044477,28,19916,-64
2022-07-03 10:06:55,28.30,28.30,28.30,84.90,1044301,28,19904,-64
2022-07-03 10:07:26,28.30,28.30,28.30,85.80,1044389,28,19904,-64
2022-07-03 10:07:57,28.40,28.40,28.40,85.30,1044387,28,19912,-64
2022-07-03 10:08:29,28.50,28.50,28.50,85.90,1044425,28,19904,-63
2022-07-03 10:08:59,28.60,28.60,28.60,85.00,1044433,28,20274,-63
2022-07-03 10:09:33,28.80,28.80,28.80,85.20,1044469,28,19948,-64
2022-07-03 10:10:04,28.90,28.90,28.90,86.80,1044373,28,20287,-64
2022-07-03 10:10:36,28.90,28.90,28.90,86.10,1044442,28,19905,-64
2022-07-03 10:11:08,29.10,29.10,29.10,87.50,1040035,28,20411,-64
2022-07-03 10:11:38,29.10,29.10,29.10,85.90,1039958,28,19911,-64
2022-07-03 10:12:10,29.20,29.20,29.20,86.20,1039935,28,19912,-64
2022-07-03 10:12:40,29.20,29.20,29.20,83.90,1040015,28,19959,-65
2022-07-03 10:13:13,29.20,29.20,29.20,81.90,1039627,28,20051,-65
2022-07-03 10:13:44,29.10,29.10,29.10,80.40,1039714,28,20401,-64
2022-07-03 10:14:16,29.10,29.10,29.10,78.10,1039661,28,19955,-64
2022-07-03 10:14:46,29.10,29.10,29.10,76.80,1040199,28,19916,-64
2022-07-03 10:15:17,29.00,29.00,29.00,77.20,1043860,28,20006,-64
2022-07-03 10:15:49,29.00,29.00,29.00,76.90,1043859,28,20358,-67
2022-07-03 10:16:20,28.90,28.90,28.90,75.20,1043929,28,19972,-64
2022-07-03 10:16:51,28.80,28.80,28.80,77.20,1043388,28,19909,-64
2022-07-03 10:17:22,28.90,28.90,28.90,75.90,1039479,28,19913,-65
2022-07-03 10:17:53,29.00,29.00,29.00,76.10,1039467,28,20275,-65
2022-07-03 10:18:29,28.90,28.90,28.90,76.00,1039527,28,20321,-65
2022-07-03 10:19:00,29.00,29.00,29.00,77.50,1040699,28,19948,-65
2022-07-03 10:19:37,29.10,29.10,29.10,76.10,1044111,28,20263,-65
2022-07-03 10:20:10,29.20,29.20,29.20,75.80,1044163,28,19913,-65
2022-07-03 10:20:48,29.30,29.30,29.30,76.60,1044121,28,19951,-65
2022-07-03 10:21:18,29.30,29.30,29.30,77.50,1044142,28,19911,-65
2022-07-03 10:21:52,29.20,29.20,29.20,77.20,1044154,28,19916,-65
2022-07-03 10:22:23,29.10,29.10,29.10,78.50,1044105,28,19909,-65
2022-07-03 10:22:54,29.20,29.20,29.20,78.70,1043980,28,19909,-65
2022-07-03 10:23:24,29.40,29.40,29.40,81.60,1039559,28,19919,-65
2022-07-03 10:23:56,29.50,29.50,29.50,79.50,1039756,28,19926,-65
2022-07-03 10:24:27,29.50,29.50,29.50,78.40,1039735,28,19909,-65
2022-07-03 10:24:59,29.50,29.50,29.50,79.00,1039972,28,19916,-65
2022-07-03 10:25:29,29.60,29.60,29.60,80.00,1044054,28,19915,-65
2022-07-03 10:26:00,29.60,29.60,29.60,79.20,1044026,28,20282,-66
2022-07-03 10:26:32,29.60,29.60,29.60,79.50,1044024,28,19912,-65
2022-07-03 10:27:03,29.50,29.50,29.50,78.40,1044038,28,19995,-65
2022-07-03 10:27:34,29.50,29.50,29.50,76.40,1044090,28,20251,-65
2022-07-03 10:28:05,29.60,29.60,29.60,76.90,1043812,28,19909,-65
2022-07-03 10:28:36,29.80,29.80,29.80,78.00,1044407,28,19904,-65
2022-07-03 10:29:08,29.80,29.80,29.80,76.70,1044309,28,19913,-65
2022-07-03 10:29:39,29.90,29.90,29.90,77.00,1044439,28,19909,-65
2022-07-03 10:30:09,29.90,29.90,29.90,70.10,1044283,28,19909,-65
2022-07-03 10:30:42,29.80,29.80,29.80,74.80,1044570,28,19908,-65
2022-07-03 10:31:13,29.90,29.90,29.90,74.80,1044370,28,20374,-65
2022-07-03 10:31:45,29.80,29.80,29.80,71.50,1039876,28,19905,-65
2022-07-03 10:32:16,29.80,29.80,29.80,70.00,1039869,28,19916,-65
2022-07-03 10:32:47,29.70,29.70,29.70,68.40,1039974,28,19909,-65
2022-07-03 10:33:18,29.60,29.60,29.60,68.70,1040376,28,19909,-65
2022-07-03 10:33:49,29.60,29.60,29.60,67.60,1044477,28,20342,-65
2022-07-03 10:34:21,29.60,29.60,29.60,70.30,1044616,28,20401,-65
2022-07-03 10:34:52,29.80,29.80,29.80,69.80,1039827,28,19960,-65
2022-07-03 10:35:36,29.90,29.90,29.90,68.90,1039766,28,19924,-65
2022-07-03 10:36:07,29.90,29.90,29.90,67.50,1039879,28,20406,-65
2022-07-03 10:36:38,30.00,30.00,30.00,67.60,1042043,28,19988,-65
2022-07-03 10:37:10,30.10,30.10,30.10,68.80,1044266,28,19916,-65
2022-07-03 10:37:58,30.20,30.20,30.20,68.00,1044394,28,20231,-65
2022-07-03 10:38:37,30.20,30.20,30.20,68.60,1044351,28,20308,-65
2022-07-03 10:39:11,30.10,30.10,30.10,68.50,1044304,28,19909,-65
2022-07-03 10:39:54,30.00,30.00,30.00,67.30,1044322,28,20402,-66
2022-07-03 10:40:50,30.00,30.00,30.00,64.80,1044259,28,19913,-66
2022-07-03 10:41:44,29.80,29.80,29.80,64.10,1044306,28,20022,-65
2022-07-03 10:42:35,29.80,29.80,29.80,65.60,1044326,28,20305,-65
2022-07-03 10:43:27,29.90,29.90,29.90,67.00,1044199,28,20405,-65
2022-07-03 10:44:16,30.10,30.10,30.10,65.00,1044302,28,19909,-66
2022-07-03 10:44:51,30.30,30.30,30.30,65.60,1044365,28,19915,-66
2022-07-03 10:45:21,30.30,30.30,30.30,63.70,1044360,28,19955,-66
2022-07-03 10:46:12,30.50,30.50,30.50,64.30,1044339,28,20309,-66
2022-07-03 10:46:43,30.60,30.60,30.60,62.00,1039356,28,20018,-66
2022-07-03 10:47:31,30.80,30.80,30.80,61.20,1039918,28,20264,-66
2022-07-03 10:48:02,30.90,30.90,30.90,61.40,1039686,28,19999,-66
2022-07-03 10:48:51,30.90,30.90,30.90,62.40,1039987,28,19931,-66
2022-07-03 10:49:23,31.00,31.00,31.00,63.10,1039779,28,20008,-66
2022-07-03 10:50:03,31.20,31.20,31.20,64.20,1042879,28,20351,-66
2022-07-03 10:50:36,31.40,31.40,31.40,63.50,1044385,28,19912,-66
2022-07-03 10:51:13,31.50,31.50,31.50,60.90,1044347,28,19954,-65
2022-07-03 10:51:54,31.40,31.40,31.40,60.60,1044223,28,20333,-66
2022-07-03 10:52:24,31.40,31.40,31.40,61.10,1044363,28,19916,-65
2022-07-03 10:53:15,31.50,31.50,31.50,62.00,1044094,28,20274,-66
2022-07-03 10:53:46,31.70,31.70,31.70,63.10,1044063,28,19913,-66
2022-07-03 10:54:17,32.00,32.00,32.00,62.50,1044307,28,20376,-66
2022-07-03 10:54:52,32.20,32.20,32.20,61.60,1044334,28,19912,-66
2022-07-03 10:55:22,32.30,32.30,32.30,62.70,1044292,28,20055,-66
2022-07-03 10:56:03,32.40,32.40,32.40,58.40,1044298,28,20323,-65
2022-07-03 10:56:54,32.10,32.10,32.10,58.30,1044172,28,19958,-66
2022-07-03 10:57:25,32.00,32.00,32.00,58.70,1044178,28,20427,-66
2022-07-03 10:58:14,32.40,32.40,32.40,58.10,1044495,28,19906,-66
2022-07-03 10:58:54,32.60,32.60,32.60,57.70,1044787,28,20309,-65
2022-07-03 10:59:34,32.70,32.70,32.70,57.10,1044547,28,19908,-66
2022-07-03 11:00:10,32.50,32.50,32.50,55.90,1044720,28,20365,-65
2022-07-03 11:00:54,32.60,32.60,32.60,54.80,1044658,28,19909,-66
2022-07-03 11:01:26,32.80,32.80,32.80,54.80,1044413,28,19928,-65
2022-07-03 11:02:16,33.10,33.10,33.10,55.30,1040345,28,20405,-65
2022-07-03 11:02:48,33.20,33.20,33.20,54.50,1039822,28,20379,-65
2022-07-03 11:03:48,33.20,33.20,33.20,53.30,1040168,28,19905,-65
2022-07-03 11:04:18,32.90,32.90,32.90,53.90,1031573,28,19910,-66
2022-07-03 11:05:01,32.90,32.90,32.90,54.70,1043999,28,19909,-67
2022-07-03 11:05:36,32.90,32.90,32.90,54.10,1040217,28,19905,-67
2022-07-03 11:06:06,32.90,32.90,32.90,53.60,1039838,28,19955,-66
2022-07-03 11:06:40,32.90,32.90,32.90,53.90,1039791,28,19908,-64
2022-07-03 11:07:10,33.00,33.00,33.00,53.90,1041079,28,20389,-64
2022-07-03 11:07:47,33.00,33.00,33.00,54.30,1044356,28,19926,-63
2022-07-03 11:08:18,33.00,33.00,33.00,53.70,1044255,28,19963,-66
2022-07-03 11:09:02,33.20,33.20,33.20,53.40,1044124,28,19958,-66
2022-07-03 11:09:32,33.30,33.30,33.30,54.20,1044179,28,20263,-66
2022-07-03 11:10:12,33.50,33.50,33.50,52.70,1044177,28,20008,-66
2022-07-03 11:10:43,33.70,33.70,33.70,52.10,1044261,28,19909,-66
2022-07-03 11:11:55,34.10,34.10,34.10,51.90,1044250,28,20076,-63
2022-07-03 11:13:04,34.10,34.10,34.10,51.90,1027626,28,19913,-65
2022-07-03 11:13:34,34.00,34.00,34.00,52.60,1019473,29,19915,-66
2022-07-03 11:14:31,34.00,34.00,34.00,52.30,1019716,29,20356,-66
2022-07-03 11:15:20,34.10,34.10,34.10,52.10,1016783,29,19911,-65
2022-07-03 11:15:54,34.10,34.10,34.10,50.90,1015660,29,19914,-65
2022-07-03 11:16:24,34.30,34.30,34.30,51.40,1015577,29,19908,-64
2022-07-03 11:17:13,34.30,34.30,34.30,50.80,1018632,29,20388,-66
2022-07-03 11:18:04,34.70,34.70,34.70,51.70,1019673,29,20338,-65
2022-07-03 11:18:34,35.00,35.00,35.00,50.90,1019558,29,20361,-65
2022-07-03 11:19:05,35.00,35.00,35.00,50.80,1019736,29,19931,-65
2022-07-03 11:19:36,35.30,35.30,35.30,49.70,1019677,29,19997,-65
2022-07-03 11:20:24,35.30,35.30,35.30,48.80,1019678,29,20321,-65
2022-07-03 11:20:59,35.30,35.30,35.30,48.40,1015853,29,20368,-65
2022-07-03 11:21:33,35.40,35.40,35.40,47.50,1015765,29,19923,-65
2022-07-03 11:22:09,35.50,35.50,35.50,48.00,1015828,29,20322,-65
2022-07-03 11:22:58,35.50,35.50,35.50,48.40,1017304,29,19908,-65
2022-07-03 11:23:33,35.70,35.70,35.70,48.70,1019631,29,19911,-65
2022-07-03 11:24:14,36.10,36.10,36.10,47.00,1019589,29,20309,-65
2022-07-03 11:24:45,36.40,36.40,36.40,47.60,1019515,29,20310,-65
2022-07-03 11:25:17,36.90,36.90,36.90,46.90,1019714,29,19906,-65
2022-07-03 11:25:48,37.00,37.00,37.00,46.40,1019430,29,19914,-65
2022-07-03 11:26:21,36.80,36.80,36.80,44.70,1019689,29,19917,-64
2022-07-03 11:27:10,36.30,36.30,36.30,44.80,1019494,29,19911,-65
2022-07-03 11:27:41,36.20,36.20,36.20,44.90,1019670,29,19903,-65
2022-07-03 11:28:30,36.60,36.60,36.60,46.00,1020473,29,19958,-65
2022-07-03 11:29:00,36.90,36.90,36.90,46.30,1020272,29,20424,-65
2022-07-03 11:29:36,36.90,36.90,36.90,45.90,1020401,29,19914,-65
2022-07-03 11:30:07,36.90,36.90,36.90,44.80,1020410,29,19911,-65
2022-07-03 11:30:57,36.50,36.50,36.50,45.50,1020394,29,20330,-65
2022-07-03 11:31:28,36.80,36.80,36.80,47.10,1020234,29,20325,-64
2022-07-03 11:32:18,37.10,37.10,37.10,46.60,1020416,29,20023,-65
2022-07-03 11:32:50,37.20,37.20,37.20,44.80,1020044,29,20393,-66
2022-07-03 11:33:41,36.70,36.70,36.70,44.60,1020312,29,20354,-65
2022-07-03 11:34:18,36.60,36.60,36.60,44.30,1020504,29,19911,-65
2022-07-03 11:34:49,36.70,36.70,36.70,44.80,1020657,29,20424,-66
2022-07-03 11:35:38,36.80,36.80,36.80,44.90,1020341,29,19919,-64
2022-07-03 11:36:11,36.50,36.50,36.50,44.20,1020348,29,20437,-64
2022-07-03 11:36:43,36.30,36.30,36.30,44.50,1020362,29,19964,-65
2022-07-03 11:37:19,36.50,36.50,36.50,44.80,1020857,29,19918,-64
2022-07-03 11:37:50,36.60,36.60,36.60,44.70,1021319,29,19918,-65
2022-07-03 11:38:22,37.00,37.00,37.00,45.70,1021058,29,20017,-65
2022-07-03 11:38:55,37.10,37.10,37.10,43.20,1021052,29,20013,-64
2022-07-03 11:39:26,36.90,36.90,36.90,42.80,1021873,29,19918,-64
2022-07-03 11:40:02,36.60,36.60,36.60,42.20,1020945,29,19911,-64
2022-07-03 11:40:35,36.60,36.60,36.60,43.70,1020821,29,19927,-64
2022-07-03 11:41:07,36.60,36.60,36.60,43.90,1020899,29,20292,-65
2022-07-03 11:41:38,36.70,36.70,36.70,43.60,1020865,29,20389,-65
2022-07-03 11:42:08,36.60,36.60,36.60,44.30,1020669,29,19939,-64
2022-07-03 11:42:39,36.80,36.80,36.80,45.00,1020903,29,19911,-66
2022-07-03 11:43:11,36.80,36.80,36.80,43.00,1021619,29,19923,-65
2022-07-03 11:43:48,36.70,36.70,36.70,41.70,1021357,29,19910,-65
2022-07-03 11:44:20,36.60,36.60,36.60,42.50,1028495,28,19916,-65
2022-07-03 11:44:50,36.80,36.80,36.80,42.10,1029312,28,19906,-65
2022-07-03 11:45:21,36.80,36.80,36.80,41.80,1038544,28,20009,-65
2022-07-03 11:45:52,36.90,36.90,36.90,42.10,1041400,28,19905,-65
2022-07-03 11:46:24,37.10,37.10,37.10,43.60,1041456,28,19933,-65
2022-07-03 11:46:55,37.30,37.30,37.30,42.70,1040976,28,19957,-64
2022-07-03 11:47:27,37.40,37.40,37.40,42.10,1041122,28,20353,-65
2022-07-03 11:47:57,37.60,37.60,37.60,41.50,1041218,28,20394,-65
2022-07-03 11:48:28,37.90,37.90,37.90,42.10,1041520,28,19974,-65
2022-07-03 11:49:06,37.80,37.80,37.80,40.60,1045783,28,19963,-64
2022-07-03 11:49:47,37.80,37.80,37.80,41.90,1046103,28,20358,-65
2022-07-03 11:50:18,37.70,37.70,37.70,41.00,1046154,28,19944,-65
2022-07-03 11:50:49,37.40,37.40,37.40,41.40,1045560,28,20240,-65
2022-07-03 11:51:19,37.40,37.40,37.40,42.20,1045502,28,19909,-64
2022-07-03 11:51:57,37.30,37.30,37.30,41.60,1045551,28,20350,-65
2022-07-03 11:52:31,37.50,37.50,37.50,42.40,1045406,28,19909,-65
2022-07-03 11:53:14,37.60,37.60,37.60,41.60,1040762,28,20351,-65
2022-07-03 11:53:45,37.50,37.50,37.50,41.70,1037104,28,19948,-65
2022-07-03 11:54:15,37.60,37.60,37.60,41.30,1036990,28,19913,-65
2022-07-03 11:54:49,37.60,37.60,37.60,40.20,1038789,28,19917,-64
2022-07-03 11:55:20,37.50,37.50,37.50,40.50,1041685,28,19914,-65
2022-07-03 11:55:52,37.40,37.40,37.40,39.30,1045542,28,19909,-65
2022-07-03 11:56:23,37.40,37.40,37.40,39.60,1045924,28,19912,-65
2022-07-03 11:56:53,37.30,37.30,37.30,39.80,1045698,28,19917,-65
2022-07-03 11:57:24,37.50,37.50,37.50,42.60,1045743,28,19913,-65
2022-07-03 11:57:55,37.60,37.60,37.60,40.30,1045855,28,20058,-65
2022-07-03 11:58:26,37.70,37.70,37.70,41.50,1045044,28,19912,-65
2022-07-03 11:58:58,37.50,37.50,37.50,39.60,1044948,28,19952,-65
2022-07-03 11:59:29,37.10,37.10,37.10,40.00,1044950,28,20337,-64
2022-07-03 12:00:04,36.80,36.80,36.80,40.50,1044847,28,19909,-65
2022-07-03 12:00:34,36.90,36.90,36.90,41.10,1044841,28,19936,-65
2022-07-03 12:01:05,36.80,36.80,36.80,40.00,1044903,28,20376,-65
2022-07-03 12:01:36,37.10,37.10,37.10,40.70,1045000,28,19916,-65
2022-07-03 12:02:07,37.40,37.40,37.40,40.80,1040509,28,19916,-64
2022-07-03 12:02:50,37.80,37.80,37.80,40.70,1040300,28,19955,-65
2022-07-03 12:03:22,37.80,37.80,37.80,41.70,1040470,28,19932,-65
2022-07-03 12:03:54,38.00,38.00,38.00,40.60,1042785,28,20257,-65
2022-07-03 12:04:24,38.20,38.20,38.20,41.20,1044945,28,19909,-65
2022-07-03 12:04:55,37.90,37.90,37.90,39.80,1045006,28,19931,-65
2022-07-03 12:05:25,38.10,38.10,38.10,39.50,1044924,28,19912,-65
2022-07-03 12:05:57,37.90,37.90,37.90,39.80,1045054,28,19909,-65
2022-07-03 12:06:34,38.00,38.00,38.00,39.40,1044737,28,20416,-66
2022-07-03 12:07:05,37.90,37.90,37.90,39.70,1044995,28,19948,-65
2022-07-03 12:07:35,37.90,37.90,37.90,39.20,1045086,28,19904,-65
2022-07-03 12:08:06,37.90,37.90,37.90,39.10,1044857,28,19912,-65
2022-07-03 12:08:40,37.70,37.70,37.70,40.00,1040649,28,19913,-64
2022-07-03 12:09:13,37.50,37.50,37.50,38.40,1040441,28,19909,-64
2022-07-03 12:09:44,37.30,37.30,37.30,39.10,1040446,28,19905,-64
2022-07-03 12:10:15,37.30,37.30,37.30,38.70,1040562,28,20399,-64
2022-07-03 12:10:45,37.60,37.60,37.60,38.90,1040668,28,19909,-64
2022-07-03 12:11:16,37.90,37.90,37.90,40.10,1036325,28,19905,-64
2022-07-03 12:11:57,37.90,37.90,37.90,39.50,1036693,28,19959,-64
2022-07-03 12:12:36,38.00,38.00,38.00,39.40,1040584,28,19909,-65
2022-07-03 12:13:20,38.40,38.40,38.40,39.00,1043291,28,20302,-65
2022-07-03 12:13:52,38.60,38.60,38.60,39.60,1044787,28,19913,-65
2022-07-03 12:14:42,38.70,38.70,38.70,38.90,1044809,28,20423,-65
2022-07-03 12:15:12,38.90,38.90,38.90,38.90,1044832,28,20321,-65
2022-07-03 12:15:43,39.00,39.00,39.00,39.20,1044802,28,19999,-64
2022-07-03 12:16:14,38.70,38.70,38.70,37.70,1040356,28,19905,-65
2022-07-03 12:16:44,38.80,38.80,38.80,39.20,1040353,28,20446,-64
2022-07-03 12:17:16,39.00,39.00,39.00,38.00,1040392,28,19909,-64
2022-07-03 12:17:47,39.00,39.00,39.00,38.80,1040795,28,19909,-64
2022-07-03 12:18:18,39.10,39.10,39.10,37.60,1040338,28,19909,-65
2022-07-03 12:18:51,39.00,39.00,39.00,37.20,1040496,28,19916,-65
2022-07-03 12:19:21,38.90,38.90,38.90,37.90,1040436,28,20278,-64
2022-07-03 12:19:56,39.00,39.00,39.00,37.20,1040995,28,19916,-64
2022-07-03 12:20:26,39.00,39.00,39.00,37.20,1044884,28,19916,-64
2022-07-03 12:21:03,38.90,38.90,38.90,37.60,1044918,28,19944,-65
2022-07-03 12:21:38,38.90,38.90,38.90,38.30,1044853,28,19909,-64
2022-07-03 12:22:08,39.20,39.20,39.20,39.20,1044848,28,19915,-64
2022-07-03 12:22:39,39.40,39.40,39.40,38.20,1044652,28,20373,-64
2022-07-03 12:23:09,39.60,39.60,39.60,37.70,1044775,28,19909,-64
2022-07-03 12:23:44,39.80,39.80,39.80,37.30,1044756,28,20000,-64
2022-07-03 12:24:14,39.90,39.90,39.90,37.50,1040381,28,19909,-64
2022-07-03 12:24:54,40.10,40.10,40.10,36.40,1040366,28,19986,-64
2022-07-03 12:25:29,39.30,39.30,39.30,36.30,1040495,28,19948,-64
2022-07-03 12:25:59,39.30,39.30,39.30,37.30,1042460,28,20283,-64
2022-07-03 12:26:31,38.80,38.80,38.80,36.60,1044597,28,19999,-64
2022-07-03 12:27:03,38.80,38.80,38.80,37.20,1044760,28,20262,-64
2022-07-03 12:27:38,38.90,38.90,38.90,37.50,1044804,28,19909,-66
2022-07-03 12:28:10,38.70,38.70,38.70,36.90,1044749,28,19970,-66
2022-07-03 12:28:40,38.60,38.60,38.60,36.80,1044673,28,19916,-64
2022-07-03 12:29:13,38.50,38.50,38.50,37.00,1044839,28,20007,-64
2022-07-03 12:29:43,38.50,38.50,38.50,37.90,1044721,28,20058,-64
2022-07-03 12:30:19,39.00,39.00,39.00,38.40,1044734,28,19935,-66
2022-07-03 12:30:50,39.20,39.20,39.20,37.80,1044769,28,19920,-65
2022-07-03 12:31:20,39.00,39.00,39.00,37.40,1044771,28,19910,-66
2022-07-03 12:31:52,39.20,39.20,39.20,38.20,1044780,28,19905,-66
2022-07-03 12:32:23,39.30,39.30,39.30,37.20,1044705,28,19905,-65
2022-07-03 12:32:54,39.40,39.40,39.40,36.20,1044525,28,20001,-65
2022-07-03 12:33:24,39.40,39.40,39.40,37.10,1044716,28,19909,-65
2022-07-03 12:33:56,39.40,39.40,39.40,36.60,1044819,28,19909,-65
2022-07-03 12:34:26,39.20,39.20,39.20,36.80,1044769,28,19905,-65
2022-07-03 12:34:57,39.30,39.30,39.30,36.20,1044897,28,20346,-65
2022-07-03 12:35:28,39.50,39.50,39.50,36.40,1044700,28,19987,-65
2022-07-03 12:36:05,39.20,39.20,39.20,36.10,1044820,28,20003,-66
2022-07-03 12:36:36,39.20,39.20,39.20,37.40,1044593,28,20047,-65
2022-07-03 12:37:07,39.50,39.50,39.50,37.30,1040279,28,19974,-65
2022-07-03 12:37:40,39.50,39.50,39.50,37.00,1040322,28,20438,-66
2022-07-03 12:38:28,39.60,39.60,39.60,36.90,1040416,28,19913,-65
2022-07-03 12:39:00,39.90,39.90,39.90,38.30,1043422,28,19909,-66
2022-07-03 12:39:46,40.50,40.50,40.50,36.00,1044514,28,19916,-65
2022-07-03 12:40:18,40.20,40.20,40.20,34.70,1044744,28,20335,-65
2022-07-03 12:41:05,40.50,40.50,40.50,36.00,1044686,28,19913,-65
2022-07-03 12:41:35,40.70,40.70,40.70,36.10,1044717,28,19909,-66
2022-07-03 12:42:19,41.20,41.20,41.20,35.70,1044703,28,19920,-66
2022-07-03 12:42:51,41.30,41.30,41.30,35.10,1040056,28,19962,-65
2022-07-03 12:43:21,41.60,41.60,41.60,35.20,1040306,28,19922,-65
2022-07-03 12:43:52,41.50,41.50,41.50,34.50,1036177,28,20342,-66
2022-07-03 12:44:23,41.20,41.20,41.20,33.40,1036654,28,19916,-65
2022-07-03 12:45:00,41.10,41.10,41.10,33.80,1036179,28,19957,-65
2022-07-03 12:45:31,40.70,40.70,40.70,33.70,1033254,28,19906,-65
2022-07-03 12:46:01,40.70,40.70,40.70,34.90,1036217,28,20276,-65
2022-07-03 12:46:34,40.70,40.70,40.70,35.50,1037185,28,19917,-65
2022-07-03 12:47:04,40.80,40.80,40.80,34.70,1040655,28,19910,-66
2022-07-03 12:47:35,40.70,40.70,40.70,34.80,1044859,28,19915,-66
2022-07-03 12:48:06,40.90,40.90,40.90,34.80,1044662,28,19913,-65
2022-07-03 12:48:52,41.40,41.40,41.40,35.30,1044905,28,19913,-65
2022-07-03 12:49:22,41.40,41.40,41.40,33.70,1044857,28,20039,-66
2022-07-03 12:49:58,41.40,41.40,41.40,34.90,1044892,28,20367,-65
2022-07-03 12:50:45,41.10,41.10,41.10,33.70,1044699,28,20281,-65
2022-07-03 12:51:16,40.90,40.90,40.90,34.20,1044847,28,20019,-65
2022-07-03 12:51:53,40.90,40.90,40.90,34.40,1044802,28,19956,-65
2022-07-03 12:52:23,41.00,41.00,41.00,33.90,1044833,28,19936,-65
2022-07-03 12:52:55,41.10,41.10,41.10,34.40,1036004,28,20356,-65
2022-07-03 12:53:29,41.20,41.20,41.20,33.90,1036239,28,20386,-64
2022-07-03 12:54:00,40.90,40.90,40.90,33.50,1036626,28,19925,-64
2022-07-03 12:54:30,40.70,40.70,40.70,34.90,1038515,28,19910,-64
2022-07-03 12:55:01,40.60,40.60,40.60,33.60,1045188,28,19905,-66
2022-07-03 12:55:32,40.90,40.90,40.90,34.30,1045260,28,20346,-66
2022-07-03 12:56:07,40.80,40.80,40.80,33.50,1040968,28,19908,-65
2022-07-03 12:56:38,40.30,40.30,40.30,32.90,1040637,28,19912,-65
2022-07-03 12:57:28,40.30,40.30,40.30,33.00,1041041,28,19906,-65
2022-07-03 12:58:30,40.10,40.10,40.10,33.40,1044435,28,20366,-65
2022-07-03 12:59:19,40.40,40.40,40.40,33.80,1044929,28,19937,-65
2022-07-03 13:00:06,41.00,41.00,41.00,34.10,1045079,28,20137,-65
2022-07-03 13:00:49,40.70,40.70,40.70,33.20,1044854,28,19951,-65
2022-07-03 13:01:29,40.70,40.70,40.70,35.20,1040268,28,19909,-65
2022-07-03 13:02:06,41.00,41.00,41.00,33.70,1040485,28,19901,-65
2022-07-03 13:02:40,41.20,41.20,41.20,33.90,1040657,28,19905,-65
2022-07-03 13:03:26,41.50,41.50,41.50,34.60,1043475,28,19912,-65
2022-07-03 13:03:56,41.80,41.80,41.80,34.20,1044953,28,19905,-64
2022-07-03 13:04:34,42.00,42.00,42.00,32.60,1044806,28,19905,-65
2022-07-03 13:05:15,42.10,42.10,42.10,32.90,1040241,28,20323,-65
2022-07-03 13:05:47,42.10,42.10,42.10,32.40,1040250,28,20283,-65
2022-07-03 13:06:19,42.30,42.30,42.30,32.80,1040333,28,19912,-65
2022-07-03 13:06:58,42.30,42.30,42.30,33.00,1042173,28,19905,-65
2022-07-03 13:07:30,41.90,41.90,41.90,32.20,1044667,28,19951,-65
2022-07-03 13:08:05,42.00,42.00,42.00,31.90,1044724,28,19912,-64
2022-07-03 13:08:35,42.40,42.40,42.40,32.40,1040079,28,19905,-65
2022-07-03 13:09:06,42.70,42.70,42.70,31.90,1036150,28,19910,-65
2022-07-03 13:09:37,42.90,42.90,42.90,32.20,1036233,28,19913,-65
2022-07-03 13:10:08,42.90,42.90,42.90,31.90,1036325,28,19993,-64
2022-07-03 13:10:38,43.00,43.00,43.00,31.90,1040357,28,19941,-65
2022-07-03 13:11:09,43.00,43.00,43.00,31.30,1044571,28,19905,-65
2022-07-03 13:11:41,42.80,42.80,42.80,31.40,1044690,28,19950,-65
2022-07-03 13:12:20,43.00,43.00,43.00,31.50,1040214,28,20350,-65
2022-07-03 13:12:50,42.90,42.90,42.90,31.50,1040031,28,20355,-64
2022-07-03 13:13:21,42.40,42.40,42.40,31.50,1040179,28,19905,-65
2022-07-03 13:13:52,42.60,42.60,42.60,31.60,1041424,28,19909,-65
2022-07-03 13:14:24,42.80,42.80,42.80,32.30,1044684,28,19974,-65
2022-07-03 13:14:55,42.70,42.70,42.70,31.10,1044621,28,19908,-65
2022-07-03 13:15:27,41.70,41.70,41.70,30.80,1044684,28,19905,-64
2022-07-03 13:15:58,41.50,41.50,41.50,32.00,1044560,28,19909,-65
2022-07-03 13:16:28,41.40,41.40,41.40,31.90,1044694,28,19909,-65
2022-07-03 13:16:59,41.10,41.10,41.10,32.10,1044555,28,19905,-64
2022-07-03 13:17:49,41.20,41.20,41.20,33.10,1044804,28,20397,-64
2022-07-03 13:18:19,41.00,41.00,41.00,33.00,1044461,28,19916,-65
2022-07-03 13:18:59,41.30,41.30,41.30,33.00,1040269,28,20267,-65
2022-07-03 13:19:30,41.10,41.10,41.10,32.10,1040158,28,20287,-65
2022-07-03 13:20:00,40.40,40.40,40.40,32.00,1040149,28,19905,-64
2022-07-03 13:20:34,40.10,40.10,40.10,32.50,1041661,28,19968,-65
2022-07-03 13:21:04,40.40,40.40,40.40,33.20,1044538,28,19958,-65
2022-07-03 13:21:35,40.20,40.20,40.20,32.60,1044572,28,20392,-65
2022-07-03 13:22:06,40.00,40.00,40.00,32.30,1044493,28,20304,-64
2022-07-03 13:22:36,39.70,39.70,39.70,33.00,1044540,28,19905,-65
2022-07-03 13:23:07,40.10,40.10,40.10,33.50,1040137,28,19909,-65
2022-07-03 13:23:37,40.40,40.40,40.40,33.30,1040127,28,19909,-65
2022-07-03 13:24:08,40.70,40.70,40.70,33.50,1040058,28,19916,-65
2022-07-03 13:24:39,40.90,40.90,40.90,32.90,1040390,28,19908,-64
2022-07-03 13:25:09,41.30,41.30,41.30,32.00,1044528,28,20006,-65
2022-07-03 13:25:42,41.10,41.10,41.10,31.50,1044554,28,19908,-65
2022-07-03 13:26:13,41.00,41.00,41.00,32.60,1044493,28,19995,-65
2022-07-03 13:26:44,41.20,41.20,41.20,33.10,1044529,28,19913,-65
2022-07-03 13:27:14,41.10,41.10,41.10,32.50,1044609,28,19916,-65
2022-07-03 13:27:45,41.40,41.40,41.40,32.20,1044666,28,20327,-65
2022-07-03 13:28:16,41.70,41.70,41.70,31.90,1040112,28,19996,-65
2022-07-03 13:28:47,42.00,42.00,42.00,31.70,1040163,28,19920,-65
2022-07-03 13:29:17,42.20,42.20,42.20,32.60,1040096,28,20056,-65
2022-07-03 13:29:48,42.50,42.50,42.50,32.40,1040440,28,19932,-65
2022-07-03 13:30:19,42.90,42.90,42.90,31.30,1044616,28,19916,-65
2022-07-03 13:30:50,42.90,42.90,42.90,32.60,1044648,28,19909,-65
2022-07-03 13:31:20,43.00,43.00,43.00,31.80,1044558,28,20438,-65
2022-07-03 13:31:51,43.10,43.10,43.10,31.00,1044574,28,19959,-65
2022-07-03 13:32:22,42.90,42.90,42.90,31.40,1044573,28,19909,-65
2022-07-03 13:32:52,43.00,43.00,43.00,31.30,1044342,28,20413,-65
2022-07-03 13:33:23,42.70,42.70,42.70,30.30,1044463,28,19995,-65
2022-07-03 13:33:53,42.20,42.20,42.20,30.00,1044577,28,19939,-65
2022-07-03 13:34:24,42.00,42.00,42.00,30.50,1044553,28,19908,-65
2022-07-03 13:34:55,42.10,42.10,42.10,30.90,1044575,28,19905,-65
2022-07-03 13:35:25,42.30,42.30,42.30,31.20,1044391,28,19959,-65
2022-07-03 13:35:56,42.60,42.60,42.60,31.20,1044523,28,20375,-65
2022-07-03 13:36:27,42.60,42.60,42.60,30.50,1044408,28,19912,-65
2022-07-03 13:36:57,42.60,42.60,42.60,30.90,1044513,28,20015,-65
2022-07-03 13:37:28,42.70,42.70,42.70,30.30,1044491,28,19905,-65
2022-07-03 13:37:58,42.30,42.30,42.30,30.00,1044502,28,19912,-65
2022-07-03 13:38:30,42.20,42.20,42.20,30.50,1044523,28,20395,-65
2022-07-03 13:39:00,42.30,42.30,42.30,30.40,1044515,28,20321,-65
2022-07-03 13:39:31,42.50,42.50,42.50,31.00,1044458,28,20004,-65
2022-07-03 13:40:03,42.20,42.20,42.20,30.00,1044519,28,19916,-65
2022-07-03 13:40:35,41.90,41.90,41.90,29.50,1044302,28,19918,-65
2022-07-03 13:41:05,42.00,42.00,42.00,30.00,1039656,28,19952,-64
2022-07-03 13:41:36,42.20,42.20,42.20,31.40,1035833,28,19916,-64
2022-07-03 13:42:10,42.30,42.30,42.30,30.30,1036026,28,19920,-66
2022-07-03 13:42:41,42.80,42.80,42.80,29.80,1036398,28,20000,-64
2022-07-03 13:43:11,43.00,43.00,43.00,30.60,1040766,28,19909,-64
2022-07-03 13:43:42,43.00,43.00,43.00,30.30,1044551,28,20007,-67
2022-07-03 13:44:12,43.20,43.20,43.20,30.80,1039959,28,19916,-65
2022-07-03 13:44:43,43.30,43.30,43.30,30.40,1040085,28,19909,-65
2022-07-03 13:45:14,43.00,43.00,43.00,30.00,1040109,28,20462,-65
2022-07-03 13:45:44,42.90,42.90,42.90,30.60,1040222,28,19913,-65
2022-07-03 13:46:15,42.70,42.70,42.70,30.00,1044468,28,19944,-64
2022-07-03 13:46:46,42.00,42.00,42.00,29.70,1044419,28,20011,-65
2022-07-03 13:47:17,42.00,42.00,42.00,30.10,1044462,28,19905,-64
2022-07-03 13:47:47,41.70,41.70,41.70,30.00,1044413,28,19912,-64
2022-07-03 13:48:18,41.30,41.30,41.30,30.30,1044450,28,19905,-64
2022-07-03 13:48:49,41.10,41.10,41.10,31.90,1044413,28,19922,-64
2022-07-03 13:49:20,41.00,41.00,41.00,31.00,1044484,28,19988,-64
2022-07-03 13:49:52,40.60,40.60,40.60,30.90,1044389,28,19912,-64
2022-07-03 13:50:23,40.40,40.40,40.40,31.60,1044431,28,20015,-64
2022-07-03 13:50:53,40.40,40.40,40.40,31.80,1044501,28,20385,-64
2022-07-03 13:51:24,40.20,40.20,40.20,31.90,1043963,28,19916,-64
2022-07-03 13:51:54,40.20,40.20,40.20,31.30,1044043,28,19913,-65
2022-07-03 13:52:25,40.30,40.30,40.30,31.80,1044422,28,19905,-64
2022-07-03 13:52:55,40.40,40.40,40.40,31.30,1044228,28,19972,-64
2022-07-03 13:53:26,40.60,40.60,40.60,30.50,1044381,28,19909,-64
2022-07-03 13:53:57,40.50,40.50,40.50,30.90,1044432,28,19905,-64
2022-07-03 13:54:27,40.60,40.60,40.60,30.00,1044421,28,19955,-64
2022-07-03 13:54:58,40.50,40.50,40.50,30.50,1044392,28,19991,-64
2022-07-03 13:55:29,40.50,40.50,40.50,30.50,1044427,28,19955,-64
2022-07-03 13:55:59,40.80,40.80,40.80,31.30,1044447,28,20362,-64
2022-07-03 13:56:30,40.90,40.90,40.90,31.90,1044376,28,19909,-64
2022-07-03 13:57:01,41.20,41.20,41.20,32.70,1044455,28,19916,-64
2022-07-03 13:57:35,41.60,41.60,41.60,32.20,1044392,28,19909,-64
2022-07-03 13:58:06,41.80,41.80,41.80,32.00,1044500,28,20005,-64
2022-07-03 13:58:36,42.00,42.00,42.00,32.90,1044393,28,19913,-64
2022-07-03 13:59:07,42.20,42.20,42.20,31.00,1044619,28,19909,-65
2022-07-03 13:59:37,42.30,42.30,42.30,31.00,1044425,28,19987,-63
2022-07-03 14:00:09,42.50,42.50,42.50,30.70,1044607,28,20003,-64
2022-07-03 14:00:40,42.80,42.80,42.80,30.80,1044390,28,20372,-66
2022-07-03 14:01:11,43.20,43.20,43.20,30.80,1044442,28,19909,-65
2022-07-03 14:01:41,43.20,43.20,43.20,30.50,1044362,28,20004,-64
2022-07-03 14:02:12,43.10,43.10,43.10,29.50,1044353,28,20421,-63
2022-07-03 14:02:43,43.30,43.30,43.30,29.80,1044181,28,20365,-64
2022-07-03 14:03:13,43.20,43.20,43.20,29.80,1044411,28,19975,-63
2022-07-03 14:03:44,43.00,43.00,43.00,30.00,1044355,28,20342,-64
2022-07-03 14:04:14,43.00,43.00,43.00,30.70,1044467,28,19909,-63
2022-07-03 14:04:45,42.90,42.90,42.90,29.30,1039960,28,19971,-64
2022-07-03 14:05:16,42.80,42.80,42.80,30.00,1040092,28,19913,-65
2022-07-03 14:05:48,42.90,42.90,42.90,30.40,1039936,28,19909,-65
2022-07-03 14:06:18,42.90,42.90,42.90,30.20,1040419,28,19909,-65
2022-07-03 14:06:49,42.90,42.90,42.90,29.80,1044317,28,19909,-63
2022-07-03 14:07:20,42.70,42.70,42.70,31.00,1044512,28,19909,-64
2022-07-03 14:07:50,42.90,42.90,42.90,30.50,1044361,28,19909,-65
2022-07-03 14:08:21,42.50,42.50,42.50,30.00,1044439,28,19963,-65
2022-07-03 14:08:51,41.90,41.90,41.90,29.60,1044460,28,19912,-65
2022-07-03 14:09:22,41.40,41.40,41.40,30.00,1044549,28,19915,-64
2022-07-03 14:09:52,41.20,41.20,41.20,30.70,1044510,28,20392,-64
2022-07-03 14:10:25,41.10,41.10,41.10,30.40,1044474,28,19909,-64
2022-07-03 14:10:55,41.20,41.20,41.20,31.00,1044376,28,19905,-65
2022-07-03 14:11:26,40.60,40.60,40.60,30.30,1044400,28,19905,-65
2022-07-03 14:11:57,40.30,40.30,40.30,30.80,1039857,28,20025,-64
2022-07-03 14:12:27,39.80,39.80,39.80,30.80,1040008,28,20008,-66
2022-07-03 14:12:58,39.70,39.70,39.70,31.40,1039764,28,19943,-68
2022-07-03 14:13:29,39.70,39.70,39.70,31.70,1037530,28,19914,-64
2022-07-03 14:13:59,40.00,40.00,40.00,31.80,1040002,28,20000,-65
2022-07-03 14:14:30,39.90,39.90,39.90,31.40,1039675,28,20458,-63
2022-07-03 14:15:02,40.10,40.10,40.10,31.30,1036076,28,19905,-64
2022-07-03 14:15:32,40.10,40.10,40.10,31.20,1036751,28,20411,-64
2022-07-03 14:16:03,40.30,40.30,40.30,32.30,1044325,28,19915,-64
2022-07-03 14:16:34,40.60,40.60,40.60,32.10,1044392,28,19924,-64
2022-07-03 14:17:04,41.00,41.00,41.00,31.70,1041561,28,19921,-64
2022-07-03 14:17:35,41.30,41.30,41.30,31.60,1042904,28,19912,-64
2022-07-03 14:18:05,41.50,41.50,41.50,30.80,1042466,28,20016,-64
2022-07-03 14:18:36,41.50,41.50,41.50,31.00,1044436,28,20335,-66
2022-07-03 14:19:07,41.50,41.50,41.50,31.20,1044472,28,19959,-67
2022-07-03 14:19:37,41.70,41.70,41.70,30.60,1044488,28,20408,-65
2022-07-03 14:20:08,42.10,42.10,42.10,30.90,1044378,28,19909,-63
2022-07-03 14:20:39,42.10,42.10,42.10,30.70,1039970,28,19917,-65
2022-07-03 14:21:10,42.00,42.00,42.00,30.90,1039984,28,20015,-67
2022-07-03 14:21:40,41.70,41.70,41.70,30.30,1040063,28,20405,-64
2022-07-03 14:22:11,41.50,41.50,41.50,30.30,1040209,28,20349,-66
2022-07-03 14:22:42,41.30,41.30,41.30,30.30,1044166,28,19959,-65
2022-07-03 14:23:12,41.10,41.10,41.10,29.80,1040054,28,20367,-63
2022-07-03 14:23:43,41.50,41.50,41.50,30.10,1039987,28,20392,-63
2022-07-03 14:24:13,41.90,41.90,41.90,30.60,1039965,28,20397,-67
2022-07-03 14:24:44,41.90,41.90,41.90,30.20,1035946,28,19960,-67
2022-07-03 14:25:15,42.00,42.00,42.00,30.30,1036078,28,19937,-66
2022-07-03 14:25:46,41.90,41.90,41.90,30.30,1035853,28,19912,-68
2022-07-03 14:26:36,41.60,41.60,41.60,30.20,1036054,28,19909,-66
2022-07-03 14:27:25,41.60,41.60,41.60,30.20,1043082,28,20042,-65
2022-07-03 14:28:14,41.50,41.50,41.50,30.30,1044413,28,19909,-62
2022-07-03 14:29:03,42.00,42.00,42.00,30.40,1039838,28,19909,-61
2022-07-03 14:29:52,41.80,41.80,41.80,29.90,1040047,28,20030,-64
2022-07-03 14:30:42,41.80,41.80,41.80,30.10,1040906,28,20409,-63
2022-07-03 14:31:25,41.90,41.90,41.90,30.40,1044402,28,19909,-65
2022-07-03 14:32:14,42.00,42.00,42.00,29.50,1044446,28,20004,-66
2022-07-03 14:32:45,42.10,42.10,42.10,29.30,1044210,28,19908,-63
2022-07-03 14:33:15,42.30,42.30,42.30,29.80,1044341,28,20048,-65
2022-07-03 14:33:47,42.30,42.30,42.30,29.90,1044346,28,19912,-67
2022-07-03 14:34:17,42.50,42.50,42.50,29.70,1044396,28,19907,-67
2022-07-03 14:34:48,42.60,42.60,42.60,29.70,1044432,28,19940,-66
2022-07-03 14:35:18,42.70,42.70,42.70,29.60,1039742,28,20058,-66
2022-07-03 14:35:49,42.80,42.80,42.80,29.70,1039989,28,19905,-62
2022-07-03 14:36:20,42.80,42.80,42.80,30.10,1040029,28,19948,-65
2022-07-03 14:36:50,42.60,42.60,42.60,29.80,1040050,28,19909,-65
2022-07-03 14:37:21,42.60,42.60,42.60,29.60,1044283,28,20377,-65
2022-07-03 14:37:52,42.50,42.50,42.50,29.50,1044341,28,19932,-65
2022-07-03 14:38:22,42.70,42.70,42.70,30.20,1044191,28,19905,-65
2022-07-03 14:38:53,42.50,42.50,42.50,29.50,1044361,28,19992,-68
2022-07-03 14:39:23,42.00,42.00,42.00,28.90,1043333,28,19909,-67
2022-07-03 14:39:54,42.10,42.10,42.10,29.30,1042561,28,19909,-64
2022-07-03 14:40:25,42.20,42.20,42.20,30.00,1041391,28,19935,-70
2022-07-03 14:40:56,42.50,42.50,42.50,30.00,1037152,28,19935,-67
2022-07-03 14:41:26,42.40,42.40,42.40,29.90,1035793,28,19911,-68
2022-07-03 14:41:57,42.40,42.40,42.40,29.60,1038661,28,19983,-68
2022-07-03 14:42:27,42.30,42.30,42.30,30.00,1039832,28,19909,-65
2022-07-03 14:42:58,42.20,42.20,42.20,30.30,1037027,28,19916,-65
2022-07-03 14:43:28,41.90,41.90,41.90,30.10,1038228,28,20351,-63
2022-07-03 14:43:59,41.90,41.90,41.90,30.50,1039064,28,20278,-66
2022-07-03 14:44:30,41.80,41.80,41.80,29.80,1044321,28,19909,-66
2022-07-03 14:45:01,41.60,41.60,41.60,29.40,1043806,28,19905,-63
2022-07-03 14:45:31,41.90,41.90,41.90,29.60,1040167,28,19905,-65
2022-07-03 14:46:02,42.30,42.30,42.30,30.70,1042827,28,20423,-63
2022-07-03 14:46:32,42.40,42.40,42.40,30.10,1040130,28,20012,-67
2022-07-03 14:47:03,42.10,42.10,42.10,29.90,1042859,28,20255,-63
2022-07-03 14:47:33,42.10,42.10,42.10,29.60,1040189,28,19996,-64
2022-07-03 14:48:04,42.30,42.30,42.30,30.10,1042923,28,19909,-67
2022-07-03 14:48:35,42.10,42.10,42.10,29.90,1042831,28,20404,-65
2022-07-03 14:49:05,41.70,41.70,41.70,29.80,1038740,28,19996,-64
2022-07-03 14:49:36,41.30,41.30,41.30,29.70,1038657,28,19905,-65
2022-07-03 14:50:07,41.20,41.20,41.20,29.90,1038678,28,20375,-64
2022-07-03 14:50:38,40.70,40.70,40.70,29.70,1039033,28,19924,-67
2022-07-03 14:51:08,40.00,40.00,40.00,30.50,1040813,28,19983,-67
2022-07-03 14:51:39,39.80,39.80,39.80,30.70,1041091,28,20401,-66
2022-07-03 14:52:09,40.00,40.00,40.00,31.30,1043920,28,19919,-67
2022-07-03 14:52:40,39.80,39.80,39.80,31.70,1045306,28,19944,-68
2022-07-03 14:53:11,39.90,39.90,39.90,31.80,1040433,28,20355,-68
2022-07-03 14:53:42,40.20,40.20,40.20,31.90,1038510,28,19929,-64
2022-07-03 14:54:16,40.30,40.30,40.30,31.60,1040054,28,19956,-67
2022-07-03 14:54:51,40.30,40.30,40.30,31.90,1037752,28,20323,-69
2022-07-03 14:55:23,40.30,40.30,40.30,31.50,1036052,28,19969,-64
2022-07-03 14:55:56,40.20,40.20,40.20,31.00,1036715,28,19909,-64
2022-07-03 14:56:29,40.30,40.30,40.30,31.70,1039877,28,19912,-66
2022-07-03 14:57:00,40.50,40.50,40.50,31.70,1039271,28,19910,-67
2022-07-03 14:57:37,40.60,40.60,40.60,31.20,1043265,28,19958,-65
2022-07-03 14:58:18,40.60,40.60,40.60,31.20,1041640,28,19959,-68
2022-07-03 14:58:49,40.60,40.60,40.60,29.60,1042886,28,19924,-64
2022-07-03 14:59:38,40.20,40.20,40.20,29.20,1040356,28,19905,-67
2022-07-03 15:00:10,39.80,39.80,39.80,29.80,1040262,28,19922,-65
2022-07-03 15:00:42,39.90,39.90,39.90,30.10,1040159,28,19910,-67
2022-07-03 15:01:15,40.00,40.00,40.00,30.90,1040182,28,19909,-64
2022-07-03 15:01:49,39.90,39.90,39.90,30.30,1040190,28,20016,-63
2022-07-03 15:02:20,39.80,39.80,39.80,30.70,1037454,28,20001,-64
2022-07-03 15:03:03,39.80,39.80,39.80,30.50,1036422,28,19917,-68
2022-07-03 15:03:34,39.90,39.90,39.90,30.40,1036639,28,19957,-66
2022-07-03 15:04:07,39.90,39.90,39.90,31.00,1038668,28,19917,-66
2022-07-03 15:04:41,39.90,39.90,39.90,31.00,1040825,28,19909,-65
2022-07-03 15:05:13,40.10,40.10,40.10,31.60,1036609,28,19909,-68
2022-07-03 15:05:45,40.40,40.40,40.40,32.10,1036660,28,19909,-64
2022-07-03 15:06:16,40.40,40.40,40.40,31.50,1036668,28,19995,-64
2022-07-03 15:06:48,40.40,40.40,40.40,31.50,1037073,28,19910,-67
2022-07-03 15:07:20,40.40,40.40,40.40,31.40,1041110,28,19909,-70
2022-07-03 15:08:10,40.40,40.40,40.40,31.90,1041026,28,19999,-69
2022-07-03 15:08:52,40.10,40.10,40.10,30.80,1036653,28,20008,-69
2022-07-03 15:09:28,39.70,39.70,39.70,31.60,1036690,28,19932,-68
2022-07-03 15:10:04,39.10,39.10,39.10,31.80,1036671,28,19944,-68
2022-07-03 15:10:35,38.90,38.90,38.90,32.00,1036733,28,20000,-68
2022-07-03 15:11:07,38.50,38.50,38.50,32.30,1036679,28,19901,-67
2022-07-03 15:12:05,38.60,38.60,38.60,32.90,1036570,28,19909,-68
2022-07-03 15:12:38,38.90,38.90,38.90,32.40,1040901,28,20000,-68
2022-07-03 15:13:08,39.30,39.30,39.30,32.10,1040949,28,19959,-67
2022-07-03 15:13:39,39.80,39.80,39.80,31.90,1040920,28,19956,-68
2022-07-03 15:14:10,40.00,40.00,40.00,31.30,1041012,28,19992,-68
2022-07-03 15:14:45,40.10,40.10,40.10,30.90,1042704,28,19909,-68
2022-07-03 15:15:16,40.30,40.30,40.30,30.90,1042304,28,19912,-65
2022-07-03 15:15:48,40.20,40.20,40.20,30.50,1045155,28,20438,-65
2022-07-03 15:16:19,40.30,40.30,40.30,30.90,1040565,28,19992,-68
2022-07-03 15:16:50,40.40,40.40,40.40,30.90,1040551,28,19905,-69
2022-07-03 15:17:21,40.50,40.50,40.50,30.90,1040693,28,19902,-70
2022-07-03 15:17:52,40.80,40.80,40.80,30.30,1040985,28,19985,-68
2022-07-03 15:18:23,40.70,40.70,40.70,30.40,1045034,28,19951,-68
2022-07-03 15:18:55,40.30,40.30,40.30,30.60,1045123,28,19911,-69
2022-07-03 15:19:26,40.30,40.30,40.30,30.90,1045172,28,19901,-69
2022-07-03 15:19:58,40.10,40.10,40.10,31.40,1040485,28,19920,-67
2022-07-03 15:20:33,40.00,40.00,40.00,31.90,1040739,28,19905,-64
2022-07-03 15:21:03,39.90,39.90,39.90,31.10,1040692,28,19905,-68
2022-07-03 15:21:36,39.90,39.90,39.90,32.30,1041622,28,20339,-67
2022-07-03 15:22:07,39.90,39.90,39.90,31.80,1040689,28,19909,-69
2022-07-03 15:22:40,39.90,39.90,39.90,31.90,1040469,28,20000,-66
2022-07-03 15:23:10,40.00,40.00,40.00,31.30,1040752,28,19963,-63
2022-07-03 15:23:41,39.70,39.70,39.70,31.50,1041297,28,19983,-66
2022-07-03 15:24:13,39.90,39.90,39.90,31.70,1045044,28,19904,-65
2022-07-03 15:24:46,39.50,39.50,39.50,31.60,1045052,28,20005,-66
2022-07-03 15:25:18,39.10,39.10,39.10,32.10,1045122,28,19901,-63
2022-07-03 15:25:49,39.30,39.30,39.30,32.30,1045021,28,20359,-64
2022-07-03 15:26:20,39.10,39.10,39.10,32.30,1044992,28,19955,-65
2022-07-03 15:26:51,39.40,39.40,39.40,32.30,1044918,28,20282,-65
2022-07-03 15:27:23,39.30,39.30,39.30,32.20,1045053,28,19960,-66
2022-07-03 15:27:55,39.20,39.20,39.20,32.30,1045117,28,19905,-65
2022-07-03 15:28:26,39.10,39.10,39.10,32.20,1040646,28,19960,-64
2022-07-03 15:29:00,39.10,39.10,39.10,32.60,1040667,28,19905,-63
2022-07-03 15:29:31,39.20,39.20,39.20,32.30,1036547,28,19951,-65
2022-07-03 15:30:03,39.20,39.20,39.20,31.80,1037397,28,19972,-65
2022-07-03 15:30:34,39.30,39.30,39.30,31.30,1040673,28,19905,-65
2022-07-03 15:31:04,39.40,39.40,39.40,31.70,1041063,28,20008,-64
2022-07-03 15:31:35,39.50,39.50,39.50,31.20,1044987,28,20326,-63
2022-07-03 15:32:07,39.60,39.60,39.60,31.40,1045033,28,19927,-66
2022-07-03 15:32:37,39.50,39.50,39.50,31.30,1040266,28,19909,-62
2022-07-03 15:33:08,39.50,39.50,39.50,31.50,1040564,28,19905,-63
2022-07-03 15:33:39,39.70,39.70,39.70,31.30,1040718,28,19901,-65
2022-07-03 15:34:09,39.80,39.80,39.80,31.20,1040669,28,19956,-66
2022-07-03 15:34:40,39.90,39.90,39.90,30.80,1045038,28,19917,-65
2022-07-03 15:35:10,39.70,39.70,39.70,30.80,1044934,28,19916,-66
2022-07-03 15:35:55,39.70,39.70,39.70,31.00,1044523,28,19908,-63
2022-07-03 15:36:27,39.80,39.80,39.80,31.30,1044975,28,19951,-63
2022-07-03 15:37:03,40.00,40.00,40.00,31.30,1045011,28,19917,-62
2022-07-03 15:37:34,40.20,40.20,40.20,31.30,1045022,28,19959,-62
2022-07-03 15:38:12,40.00,40.00,40.00,31.40,1045114,28,19912,-65
2022-07-03 15:38:44,39.80,39.80,39.80,31.60,1045033,28,19955,-67
2022-07-03 15:39:23,39.70,39.70,39.70,32.00,1045162,28,19905,-71
2022-07-03 15:39:53,39.60,39.60,39.60,32.40,1040626,28,19912,-65
2022-07-03 15:40:39,39.90,39.90,39.90,32.50,1040530,28,19911,-61
2022-07-03 15:41:12,39.90,39.90,39.90,33.00,1040773,28,19905,-62
2022-07-03 15:42:10,40.40,40.40,40.40,32.80,1043308,28,19912,-62
2022-07-03 15:42:43,40.60,40.60,40.60,32.20,1044895,28,19947,-62
2022-07-03 15:43:34,40.90,40.90,40.90,31.90,1045017,28,19959,-64
2022-07-03 15:44:20,41.10,41.10,41.10,31.80,1044401,28,19912,-64
2022-07-03 15:45:06,41.00,41.00,41.00,30.80,1045262,28,19904,-64
2022-07-03 15:45:43,40.60,40.60,40.60,31.10,1045125,28,19912,-64
2022-07-03 15:46:16,39.90,39.90,39.90,31.70,1040593,28,19909,-63
2022-07-03 15:46:55,39.80,39.80,39.80,32.30,1040700,28,19909,-62
2022-07-03 15:47:44,39.60,39.60,39.60,31.90,1040680,28,20370,-62
2022-07-03 15:48:21,39.70,39.70,39.70,32.00,1045446,28,19905,-63
2022-07-03 15:49:03,39.50,39.50,39.50,32.40,1045205,28,19959,-63
2022-07-03 15:49:35,39.70,39.70,39.70,32.50,1045173,28,19905,-65
2022-07-03 15:50:08,40.20,40.20,40.20,33.50,1040714,28,19911,-64
2022-07-03 15:50:51,40.30,40.30,40.30,32.30,1032367,28,19906,-64
2022-07-03 15:51:25,40.40,40.40,40.40,32.60,1028576,28,19993,-65
2022-07-03 15:52:00,40.60,40.60,40.60,32.50,1031025,28,20001,-65
2022-07-03 15:52:33,40.80,40.80,40.80,31.40,1035290,28,19985,-65
2022-07-03 15:53:04,40.40,40.40,40.40,31.30,1039442,28,19902,-65
2022-07-03 15:53:39,39.90,39.90,39.90,31.80,1044956,28,19905,-63
2022-07-03 15:54:13,39.80,39.80,39.80,32.10,1045010,28,19905,-62
2022-07-03 15:54:43,39.70,39.70,39.70,32.30,1044920,28,20270,-62
2022-07-03 15:55:14,39.50,39.50,39.50,32.60,1045148,28,19904,-62
2022-07-03 15:55:46,39.40,39.40,39.40,32.70,1044914,28,19954,-62
2022-07-03 15:56:19,39.30,39.30,39.30,33.20,1044938,28,20220,-61
2022-07-03 15:56:53,39.50,39.50,39.50,33.50,1044789,28,19931,-65
2022-07-03 15:57:42,39.50,39.50,39.50,32.30,1044831,28,19908,-58
2022-07-03 15:58:13,39.50,39.50,39.50,32.70,1044963,28,19909,-63
2022-07-03 15:58:46,39.70,39.70,39.70,33.50,1044996,28,20234,-64
2022-07-03 15:59:18,39.90,39.90,39.90,33.10,1045024,28,20322,-66
2022-07-03 15:59:51,40.20,40.20,40.20,32.90,1044833,28,19905,-65
2022-07-03 16:00:24,40.40,40.40,40.40,33.10,1044927,28,19948,-65
2022-07-03 16:01:16,40.40,40.40,40.40,32.10,1044899,28,20414,-62
2022-07-03 16:02:10,39.90,39.90,39.90,32.60,1044985,28,19905,-64
2022-07-03 16:03:01,39.80,39.80,39.80,31.90,1044780,28,19916,-64
2022-07-03 16:03:42,39.60,39.60,39.60,32.10,1044919,28,19928,-65
2022-07-03 16:04:29,39.70,39.70,39.70,32.30,1044983,28,19914,-64
2022-07-03 16:05:04,39.60,39.60,39.60,32.50,1044967,28,20293,-65
2022-07-03 16:05:35,39.80,39.80,39.80,32.70,1044978,28,20297,-66
2022-07-03 16:06:07,39.70,39.70,39.70,31.70,1044908,28,19905,-65
2022-07-03 16:06:40,39.60,39.60,39.60,31.90,1044880,28,19955,-66
2022-07-03 16:07:12,39.90,39.90,39.90,32.20,1044900,28,19912,-68
2022-07-03 16:07:44,40.30,40.30,40.30,31.90,1044945,28,19928,-64
2022-07-03 16:08:16,40.30,40.30,40.30,31.60,1044880,28,19905,-65
2022-07-03 16:08:46,40.60,40.60,40.60,31.60,1044885,28,19905,-64
2022-07-03 16:09:19,40.80,40.80,40.80,32.70,1044892,28,19901,-65
2022-07-03 16:09:49,40.80,40.80,40.80,32.90,1044909,28,20260,-61
2022-07-03 16:10:21,40.90,40.90,40.90,32.30,1044860,28,19951,-63
2022-07-03 16:10:52,40.70,40.70,40.70,31.50,1044845,28,19998,-60
2022-07-03 16:11:23,40.50,40.50,40.50,31.20,1044860,28,19901,-62
2022-07-03 16:11:54,40.60,40.60,40.60,31.20,1044865,28,19912,-59
2022-07-03 16:12:25,40.70,40.70,40.70,31.70,1044899,28,19943,-66
2022-07-03 16:12:58,40.60,40.60,40.60,31.10,1044710,28,19905,-64
2022-07-03 16:13:28,40.40,40.40,40.40,31.20,1044700,28,19905,-64
2022-07-03 16:14:02,40.40,40.40,40.40,31.20,1044806,28,19905,-63
2022-07-03 16:14:35,40.30,40.30,40.30,31.00,1044167,28,20244,-65
2022-07-03 16:15:06,39.70,39.70,39.70,31.20,1044697,28,19912,-64
2022-07-03 16:15:41,39.70,39.70,39.70,31.50,1044843,28,19905,-66
2022-07-03 16:16:12,39.30,39.30,39.30,31.30,1044824,28,19905,-65
2022-07-03 16:16:44,39.40,39.40,39.40,31.60,1044837,28,20371,-62
2022-07-03 16:17:16,39.20,39.20,39.20,31.90,1040542,28,19960,-64
2022-07-03 16:17:49,39.10,39.10,39.10,32.50,1040422,28,19912,-63
2022-07-03 16:18:20,39.00,39.00,39.00,32.90,1040445,28,19967,-64
2022-07-03 16:18:51,38.80,38.80,38.80,32.80,1041078,28,20406,-67
2022-07-03 16:19:22,38.80,38.80,38.80,32.50,1044813,28,19912,-63
2022-07-03 16:19:53,38.70,38.70,38.70,32.50,1044847,28,19905,-67
2022-07-03 16:20:27,38.50,38.50,38.50,32.30,1044916,28,19944,-64
2022-07-03 16:20:59,38.60,38.60,38.60,32.80,1044737,28,19911,-65
2022-07-03 16:21:30,38.40,38.40,38.40,31.50,1040486,28,19913,-67
2022-07-03 16:22:01,38.10,38.10,38.10,32.20,1040403,28,19905,-67
2022-07-03 16:22:36,38.10,38.10,38.10,32.20,1040475,28,19909,-70
2022-07-03 16:23:07,38.40,38.40,38.40,32.50,1041279,28,20382,-68
2022-07-03 16:23:38,38.60,38.60,38.60,32.10,1045117,28,19913,-67
2022-07-03 16:24:10,38.40,38.40,38.40,32.40,1044827,28,19904,-67
2022-07-03 16:24:41,38.60,38.60,38.60,32.20,1040290,28,19906,-65
2022-07-03 16:25:12,38.80,38.80,38.80,31.70,1036229,28,19952,-66
2022-07-03 16:25:43,38.90,38.90,38.90,31.80,1036348,28,19906,-67
2022-07-03 16:26:14,38.80,38.80,38.80,32.40,1036591,28,19905,-67
2022-07-03 16:26:44,38.90,38.90,38.90,32.90,1036457,28,20359,-67
2022-07-03 16:27:16,39.50,39.50,39.50,32.00,1040399,28,19905,-67
2022-07-03 16:27:47,39.60,39.60,39.60,32.80,1040462,28,19912,-67
2022-07-03 16:28:18,39.70,39.70,39.70,31.90,1040373,28,20044,-67
2022-07-03 16:28:48,40.10,40.10,40.10,31.60,1040379,28,19905,-64
2022-07-03 16:29:19,40.10,40.10,40.10,31.50,1040438,28,19993,-66
2022-07-03 16:29:50,40.00,40.00,40.00,31.50,1040836,28,19909,-67
2022-07-03 16:30:20,40.10,40.10,40.10,31.50,1044804,28,20251,-67
2022-07-03 16:30:51,40.10,40.10,40.10,31.80,1044824,28,19999,-67
2022-07-03 16:31:25,40.20,40.20,40.20,32.10,1044943,28,19991,-65
2022-07-03 16:31:58,40.50,40.50,40.50,32.30,1044920,28,19912,-67
2022-07-03 16:32:36,40.30,40.30,40.30,31.60,1044989,28,20286,-68
2022-07-03 16:33:09,40.20,40.20,40.20,32.00,1044991,28,19929,-66
2022-07-03 16:33:41,40.20,40.20,40.20,32.30,1044741,28,19905,-65
2022-07-03 16:34:12,40.10,40.10,40.10,32.10,1044789,28,20370,-65
2022-07-03 16:34:56,39.80,39.80,39.80,30.90,1044923,28,19916,-69
2022-07-03 16:35:37,39.70,39.70,39.70,31.50,1044702,28,19943,-67
2022-07-03 16:36:13,39.60,39.60,39.60,31.30,1044845,28,19967,-66
2022-07-03 16:36:46,38.80,38.80,38.80,32.30,1044705,28,19962,-67
2022-07-03 16:37:21,38.50,38.50,38.50,33.30,1044787,28,19909,-66
2022-07-03 16:38:00,38.30,38.30,38.30,33.90,1044872,28,19935,-65
2022-07-03 16:38:35,38.20,38.20,38.20,34.20,1044858,28,19913,-67
2022-07-03 16:39:07,37.90,37.90,37.90,33.80,1044911,28,19951,-64
2022-07-03 16:39:38,37.80,37.80,37.80,34.00,1044859,28,19909,-66
2022-07-03 16:40:09,37.70,37.70,37.70,33.90,1044780,28,19909,-65
2022-07-03 16:40:41,37.70,37.70,37.70,33.80,1044818,28,19958,-64
2022-07-03 16:41:14,37.80,37.80,37.80,33.50,1044720,28,19955,-64
2022-07-03 16:41:52,37.50,37.50,37.50,33.50,1044806,28,20372,-67
2022-07-03 16:42:24,37.20,37.20,37.20,33.90,1040424,28,19913,-67
2022-07-03 16:42:55,37.30,37.30,37.30,34.40,1040148,28,19909,-66
2022-07-03 16:43:27,37.30,37.30,37.30,34.00,1040391,28,19906,-69
2022-07-03 16:43:58,37.10,37.10,37.10,33.80,1041059,28,19963,-68
2022-07-03 16:44:31,37.10,37.10,37.10,34.30,1040433,28,20382,-68
2022-07-03 16:45:06,37.10,37.10,37.10,33.90,1036350,28,19910,-68
2022-07-03 16:45:38,37.00,37.00,37.00,34.00,1036508,28,20367,-67
2022-07-03 16:46:10,37.00,37.00,37.00,33.90,1037604,28,19916,-68
2022-07-03 16:46:43,36.90,36.90,36.90,34.10,1041887,28,19997,-68
2022-07-03 16:47:14,37.00,37.00,37.00,33.90,1044947,28,20381,-68
2022-07-03 16:47:48,37.10,37.10,37.10,34.10,1044981,28,19909,-68
2022-07-03 16:48:21,37.10,37.10,37.10,33.80,1044932,28,19944,-68
2022-07-03 16:48:54,36.80,36.80,36.80,34.10,1045373,28,19904,-67
2022-07-03 16:49:28,36.80,36.80,36.80,35.10,1045231,28,20239,-64
2022-07-03 16:49:59,36.90,36.90,36.90,35.50,1045086,28,19909,-66
2022-07-03 16:50:29,37.10,37.10,37.10,35.50,1045216,28,19960,-64
2022-07-03 16:51:01,37.20,37.20,37.20,35.50,1045098,28,20355,-66
2022-07-03 16:51:34,37.40,37.40,37.40,35.60,1045478,28,19940,-64
2022-07-03 16:52:09,37.60,37.60,37.60,36.00,1045232,28,19909,-64
2022-07-03 16:52:40,37.80,37.80,37.80,35.80,1045098,28,19955,-65
2022-07-03 16:53:10,37.70,37.70,37.70,34.90,1040969,28,20331,-65
2022-07-03 16:53:41,37.50,37.50,37.50,34.50,1041030,28,19915,-66
2022-07-03 16:54:13,37.70,37.70,37.70,35.30,1040695,28,19913,-65
2022-07-03 16:54:44,37.70,37.70,37.70,36.00,1041164,28,19909,-62
2022-07-03 16:55:16,37.70,37.70,37.70,35.70,1045051,28,19905,-64
2022-07-03 16:55:47,37.70,37.70,37.70,36.50,1045145,28,19905,-62
2022-07-03 16:56:19,37.90,37.90,37.90,37.20,1044971,28,19905,-64
2022-07-03 16:56:50,37.80,37.80,37.80,35.70,1044686,28,19905,-65
2022-07-03 16:57:21,37.80,37.80,37.80,35.00,1044732,28,20309,-63
2022-07-03 16:57:56,37.70,37.70,37.70,34.90,1044983,28,19905,-63
2022-07-03 16:58:27,37.70,37.70,37.70,35.20,1044725,28,20273,-64
2022-07-03 16:58:59,37.80,37.80,37.80,35.60,1044717,28,19904,-64
2022-07-03 16:59:30,37.70,37.70,37.70,34.80,1044872,28,19912,-65
2022-07-03 17:00:01,37.50,37.50,37.50,35.00,1044821,28,19904,-63
2022-07-03 17:00:31,37.40,37.40,37.40,35.10,1044827,28,20309,-63
2022-07-03 17:01:06,37.30,37.30,37.30,35.20,1044653,28,20305,-64
2022-07-03 17:01:40,37.30,37.30,37.30,35.50,1044736,28,19912,-64
2022-07-03 17:02:14,37.30,37.30,37.30,35.10,1044796,28,19905,-64
2022-07-03 17:02:45,37.20,37.20,37.20,34.90,1044533,28,19905,-64
2022-07-03 17:03:17,37.10,37.10,37.10,34.90,1040423,28,20287,-65
2022-07-03 17:03:48,36.70,36.70,36.70,35.20,1040478,28,19912,-64
2022-07-03 17:04:19,36.60,36.60,36.60,35.60,1040260,28,19909,-65
2022-07-03 17:04:51,36.60,36.60,36.60,35.80,1040894,28,19905,-62
2022-07-03 17:05:23,36.60,36.60,36.60,36.00,1044742,28,19912,-62
2022-07-03 17:05:54,36.40,36.40,36.40,36.00,1044718,28,19905,-63
2022-07-03 17:06:25,36.30,36.30,36.30,35.80,1044647,28,20346,-61
2022-07-03 17:06:56,36.20,36.20,36.20,35.60,1044672,28,20329,-62
2022-07-03 17:07:27,35.90,35.90,35.90,35.00,1044804,28,19931,-63
2022-07-03 17:07:58,35.50,35.50,35.50,35.90,1040248,28,20000,-63
2022-07-03 17:08:29,35.60,35.60,35.60,36.30,1040270,28,19905,-63
2022-07-03 17:09:00,35.50,35.50,35.50,35.80,1040295,28,19905,-60
2022-07-03 17:09:32,35.30,35.30,35.30,36.00,1040522,28,19905,-62
2022-07-03 17:10:03,35.20,35.20,35.20,36.20,1044708,28,19920,-63
2022-07-03 17:10:34,35.20,35.20,35.20,36.30,1044670,28,19901,-62
2022-07-03 17:11:05,35.30,35.30,35.30,36.60,1044700,28,20038,-62
2022-07-03 17:11:35,35.50,35.50,35.50,36.90,1040142,28,20303,-63
2022-07-03 17:12:06,35.50,35.50,35.50,37.00,1040340,28,19909,-61
2022-07-03 17:12:38,35.50,35.50,35.50,37.30,1040009,28,19967,-67
2022-07-03 17:13:08,35.40,35.40,35.40,37.30,1040589,28,19905,-64
2022-07-03 17:13:39,35.20,35.20,35.20,37.90,1044584,28,19905,-63
2022-07-03 17:14:10,35.00,35.00,35.00,38.00,1044741,28,19927,-64
2022-07-03 17:14:40,34.80,34.80,34.80,38.40,1044618,28,20342,-64
2022-07-03 17:15:12,34.50,34.50,34.50,38.50,1044656,28,19910,-63
2022-07-03 17:15:43,34.30,34.30,34.30,39.10,1044578,28,19904,-62
2022-07-03 17:16:16,34.20,34.20,34.20,40.10,1044657,28,20306,-64
2022-07-03 17:16:49,34.00,34.00,34.00,39.50,1044618,28,19905,-63
2022-07-03 17:17:21,33.80,33.80,33.80,39.60,1044640,28,19901,-64
2022-07-03 17:17:57,33.60,33.60,33.60,39.60,1044665,28,20601,-64
2022-07-03 17:18:32,33.30,33.30,33.30,39.60,1044602,28,19906,-66
2022-07-03 17:19:04,33.00,33.00,33.00,40.10,1044613,28,19912,-64
2022-07-03 17:19:39,32.80,32.80,32.80,40.60,1044710,28,19912,-62
2022-07-03 17:20:16,32.70,32.70,32.70,40.70,1044649,28,20385,-63
2022-07-03 17:20:47,32.60,32.60,32.60,41.50,1040141,28,20024,-61
2022-07-03 17:21:22,32.50,32.50,32.50,41.30,1040208,28,19959,-66
2022-07-03 17:21:54,32.30,32.30,32.30,41.20,1040230,28,19971,-65
2022-07-03 17:22:28,32.30,32.30,32.30,41.90,1041419,28,20375,-66
2022-07-03 17:23:03,32.10,32.10,32.10,42.20,1044331,28,19911,-65
2022-07-03 17:23:36,32.00,32.00,32.00,41.70,1044584,28,19959,-63
2022-07-03 17:24:07,31.80,31.80,31.80,42.00,1040143,28,20020,-63
2022-07-03 17:24:39,31.80,31.80,31.80,42.60,1040195,28,19969,-67
2022-07-03 17:25:16,31.80,31.80,31.80,43.00,1040281,28,19931,-66
2022-07-03 17:25:50,31.80,31.80,31.80,43.20,1041259,28,20382,-66
2022-07-03 17:26:25,31.70,31.70,31.70,42.60,1040224,28,19905,-65
2022-07-03 17:26:57,31.70,31.70,31.70,42.60,1040176,28,19905,-67
2022-07-03 17:27:30,31.70,31.70,31.70,42.50,1040298,28,19905,-64
2022-07-03 17:28:02,31.70,31.70,31.70,42.60,1041647,28,19909,-66
2022-07-03 17:28:53,31.70,31.70,31.70,42.40,1044744,28,19908,-67
2022-07-03 17:29:28,31.70,31.70,31.70,42.50,1033759,28,19941,-67
2022-07-03 17:30:06,31.70,31.70,31.70,42.70,1044525,28,20370,-65
2022-07-03 17:30:51,31.80,31.80,31.80,42.70,1044657,28,19901,-67
2022-07-03 17:31:24,31.70,31.70,31.70,42.90,1044636,28,19912,-67
2022-07-03 17:31:55,31.60,31.60,31.60,42.60,1044508,28,19905,-68
2022-07-03 17:32:27,31.60,31.60,31.60,42.90,1044559,28,19940,-67
2022-07-03 17:33:01,31.70,31.70,31.70,43.00,1044373,28,19905,-67
2022-07-03 17:33:32,31.70,31.70,31.70,43.00,1044618,28,19948,-66
2022-07-03 17:34:04,31.70,31.70,31.70,43.30,1044685,28,20007,-66
2022-07-03 17:34:35,31.60,31.60,31.60,43.80,1044574,28,19913,-68
2022-07-03 17:35:07,31.60,31.60,31.60,43.60,1044544,28,19934,-66
2022-07-03 17:35:39,31.60,31.60,31.60,43.90,1040182,28,19901,-66
2022-07-03 17:36:16,31.50,31.50,31.50,43.90,1040150,28,19952,-65
2022-07-03 17:36:48,31.40,31.40,31.40,43.40,1039992,28,19905,-65
2022-07-03 17:37:18,31.30,31.30,31.30,43.50,1041654,28,19905,-65
2022-07-03 17:37:50,31.30,31.30,31.30,44.00,1040062,28,19901,-65
2022-07-03 17:38:21,31.20,31.20,31.20,44.10,1040257,28,19951,-65
2022-07-03 17:38:52,31.20,31.20,31.20,44.30,1040142,28,19905,-66
2022-07-03 17:39:23,31.10,31.10,31.10,44.50,1040639,28,19988,-65
2022-07-03 17:39:54,31.10,31.10,31.10,45.40,1044591,28,19904,-66
2022-07-03 17:40:24,31.10,31.10,31.10,44.90,1040077,28,19928,-66
2022-07-03 17:40:55,31.00,31.00,31.00,44.60,1040278,28,19905,-66
2022-07-03 17:41:27,31.00,31.00,31.00,44.80,1040120,28,20004,-66
2022-07-03 17:41:59,31.00,31.00,31.00,44.10,1040104,28,19905,-66
2022-07-03 17:42:30,31.00,31.00,31.00,44.90,1040098,28,20290,-66
2022-07-03 17:43:01,31.00,31.00,31.00,44.60,1039882,28,19906,-66
2022-07-03 17:43:32,31.00,31.00,31.00,44.70,1040148,28,19906,-66
2022-07-03 17:44:03,31.00,31.00,31.00,45.00,1040334,28,19955,-66
2022-07-03 17:44:34,30.90,30.90,30.90,44.90,1044444,28,19914,-66
2022-07-03 17:45:08,30.90,30.90,30.90,45.40,1044472,28,20027,-67
2022-07-03 17:45:39,30.90,30.90,30.90,45.40,1044493,28,19996,-66
2022-07-03 17:46:10,30.90,30.90,30.90,45.40,1044503,28,20358,-65
2022-07-03 17:46:42,30.90,30.90,30.90,46.10,1044361,28,20330,-66
2022-07-03 17:47:14,30.90,30.90,30.90,46.10,1044448,28,19905,-66
2022-07-03 17:47:45,30.80,30.80,30.80,45.80,1044395,28,19905,-66
2022-07-03 17:48:16,30.80,30.80,30.80,45.00,1040088,28,20359,-66
2022-07-03 17:48:47,30.70,30.70,30.70,45.10,1040139,28,19901,-66
2022-07-03 17:49:19,30.70,30.70,30.70,45.50,1040018,28,19902,-66
2022-07-03 17:49:49,30.60,30.60,30.60,45.20,1040388,28,19905,-66
2022-07-03 17:50:20,30.60,30.60,30.60,45.50,1044452,28,19912,-66
2022-07-03 17:50:53,30.50,30.50,30.50,45.80,1044497,28,20003,-67
2022-07-03 17:51:27,30.50,30.50,30.50,46.60,1044593,28,20347,-67
2022-07-03 17:51:58,30.50,30.50,30.50,46.40,1044607,28,20378,-66
2022-07-03 17:52:30,30.50,30.50,30.50,46.20,1044620,28,19905,-66
2022-07-03 17:53:01,30.50,30.50,30.50,46.00,1044624,28,19951,-64
2022-07-03 17:53:32,30.40,30.40,30.40,46.40,1044459,28,20262,-64
2022-07-03 17:54:02,30.40,30.40,30.40,46.60,1044529,28,19909,-64
2022-07-03 17:54:33,30.30,30.30,30.30,46.10,1044474,28,19909,-64
2022-07-03 17:55:04,30.30,30.30,30.30,45.80,1040104,28,19912,-65
2022-07-03 17:55:35,30.30,30.30,30.30,46.10,1040130,28,19906,-64
2022-07-03 17:56:07,30.20,30.20,30.20,46.10,1040042,28,20383,-64
2022-07-03 17:56:38,30.20,30.20,30.20,46.20,1040410,28,19944,-64
2022-07-03 17:57:28,30.20,30.20,30.20,46.40,1044382,28,19917,-64
2022-07-03 17:58:00,30.20,30.20,30.20,46.30,1044563,28,19916,-65
2022-07-03 17:58:31,30.10,30.10,30.10,46.50,1044392,28,20358,-64
2022-07-03 17:59:03,30.10,30.10,30.10,47.00,1044378,28,20039,-65
2022-07-03 17:59:33,30.10,30.10,30.10,47.10,1044428,28,20346,-65
2022-07-03 18:00:11,30.00,30.00,30.00,48.60,1044407,28,19912,-65
2022-07-03 18:00:42,30.00,30.00,30.00,49.00,1044353,28,19909,-65
2022-07-03 18:01:15,30.10,30.10,30.10,48.00,1044557,28,20384,-64
2022-07-03 18:01:46,30.00,30.00,30.00,47.70,1044402,28,19908,-64
2022-07-03 18:02:16,30.10,30.10,30.10,47.60,1044385,28,20378,-64
2022-07-03 18:02:48,30.00,30.00,30.00,46.90,1044225,28,19955,-63
2022-07-03 18:03:19,30.00,30.00,30.00,47.00,1044367,28,20350,-65
2022-07-03 18:03:49,29.90,29.90,29.90,46.80,1044349,28,19909,-65
2022-07-03 18:04:20,29.80,29.80,29.80,46.80,1044420,28,20362,-64
2022-07-03 18:04:52,29.90,29.90,29.90,47.40,1044411,28,19931,-63
2022-07-03 18:05:24,29.80,29.80,29.80,49.20,1044415,28,19913,-64
2022-07-03 18:05:56,29.80,29.80,29.80,48.00,1044453,28,19908,-61
2022-07-03 18:06:28,29.80,29.80,29.80,48.40,1044295,28,20401,-65
2022-07-03 18:06:59,29.80,29.80,29.80,48.30,1044389,28,20351,-64
2022-07-03 18:07:38,29.80,29.80,29.80,48.40,1044386,28,19909,-64
2022-07-03 18:08:11,29.80,29.80,29.80,48.60,1044409,28,19915,-64
2022-07-03 18:08:48,29.70,29.70,29.70,48.80,1044372,28,19909,-64
2022-07-03 18:09:26,29.70,29.70,29.70,48.70,1044550,28,19909,-64
2022-07-03 18:10:00,29.70,29.70,29.70,48.90,1044421,28,19909,-64
2022-07-03 18:10:40,29.70,29.70,29.70,48.30,1039925,28,19987,-63
2022-07-03 18:11:10,29.70,29.70,29.70,48.70,1040026,28,19917,-62
2022-07-03 18:11:45,29.60,29.60,29.60,49.10,1040009,28,19916,-64
2022-07-03 18:12:18,29.60,29.60,29.60,49.00,1042109,28,19972,-64
2022-07-03 18:12:55,29.50,29.50,29.50,49.00,1044146,28,19909,-64
2022-07-03 18:13:30,29.50,29.50,29.50,49.50,1039986,28,19955,-63
2022-07-03 18:14:05,29.40,29.40,29.40,49.00,1040079,28,19920,-63
2022-07-03 18:14:36,29.40,29.40,29.40,49.40,1039987,28,20011,-62
2022-07-03 18:15:25,29.40,29.40,29.40,50.00,1041478,28,19914,-63
2022-07-03 18:15:57,29.40,29.40,29.40,49.70,1044437,28,20278,-64
2022-07-03 18:16:32,29.40,29.40,29.40,49.90,1044413,28,20314,-64
2022-07-03 18:17:06,29.30,29.30,29.30,49.40,1044312,28,19909,-63
2022-07-03 18:17:38,29.30,29.30,29.30,49.70,1044334,28,20358,-62
2022-07-03 18:18:22,29.30,29.30,29.30,49.50,1044391,28,19913,-63
2022-07-03 18:18:59,29.20,29.20,29.20,50.10,1044407,28,19944,-62
2022-07-03 18:19:30,29.20,29.20,29.20,50.10,1044292,28,19905,-63
2022-07-03 18:20:01,29.20,29.20,29.20,49.60,1044384,28,19934,-63
2022-07-03 18:20:32,29.20,29.20,29.20,50.40,1044326,28,19962,-63
2022-07-03 18:21:07,29.10,29.10,29.10,50.40,1044337,28,19909,-63
2022-07-03 18:21:40,29.10,29.10,29.10,50.30,1039876,28,19909,-63
2022-07-03 18:22:10,29.10,29.10,29.10,50.30,1039989,28,20437,-63
2022-07-03 18:22:43,29.10,29.10,29.10,50.30,1039567,28,19909,-63
2022-07-03 18:23:15,29.00,29.00,29.00,51.80,1040591,28,19959,-63
2022-07-03 18:23:45,29.00,29.00,29.00,51.00,1044361,28,19996,-65
2022-07-03 18:24:16,29.00,29.00,29.00,50.60,1044278,28,19963,-63
2022-07-03 18:24:47,29.00,29.00,29.00,51.40,1044286,28,19911,-63
2022-07-03 18:25:21,29.00,29.00,29.00,51.90,1044262,28,20377,-63
2022-07-03 18:25:55,29.00,29.00,29.00,52.90,1044352,28,19908,-63
2022-07-03 18:26:29,28.90,28.90,28.90,51.50,1044292,28,19905,-63
2022-07-03 18:27:05,28.90,28.90,28.90,51.70,1044274,28,19909,-64
2022-07-03 18:27:36,28.90,28.90,28.90,51.50,1039984,28,19909,-64
2022-07-03 18:28:07,28.90,28.90,28.90,51.20,1040137,28,19920,-66
2022-07-03 18:28:38,28.80,28.80,28.80,51.20,1040068,28,20024,-63
2022-07-03 18:29:10,28.80,28.80,28.80,51.00,1040318,28,19909,-62
2022-07-03 18:29:45,28.80,28.80,28.80,51.10,1044387,28,19909,-63
2022-07-03 18:30:17,28.80,28.80,28.80,51.30,1044375,28,19908,-63
2022-07-03 18:30:49,28.70,28.70,28.70,52.00,1044502,28,19908,-63
2022-07-03 18:31:20,28.70,28.70,28.70,52.50,1044450,28,19958,-63
2022-07-03 18:31:50,28.70,28.70,28.70,54.10,1044305,28,19909,-63
2022-07-03 18:32:21,28.70,28.70,28.70,54.90,1044327,28,20274,-63
2022-07-03 18:32:53,28.60,28.60,28.60,53.10,1044071,28,19909,-63
2022-07-03 18:33:24,28.60,28.60,28.60,54.30,1044384,28,19909,-63
2022-07-03 18:33:54,28.50,28.50,28.50,53.50,1044319,28,19960,-63
2022-07-03 18:34:26,28.50,28.50,28.50,54.80,1044439,28,20363,-63
2022-07-03 18:34:57,28.50,28.50,28.50,53.90,1044327,28,20386,-63
2022-07-03 18:35:27,28.40,28.40,28.40,53.40,1044216,28,19966,-63
2022-07-03 18:35:59,28.40,28.40,28.40,53.70,1044223,28,20349,-63
2022-07-03 18:36:29,28.40,28.40,28.40,55.30,1044189,28,19905,-63
2022-07-03 18:37:01,28.40,28.40,28.40,54.70,1044266,28,19909,-63
2022-07-03 18:37:33,28.30,28.30,28.30,55.30,1044049,28,19915,-63
2022-07-03 18:38:05,28.30,28.30,28.30,54.50,1044103,28,20000,-63
2022-07-03 18:38:36,28.30,28.30,28.30,54.10,1044275,28,19909,-63
2022-07-03 18:39:07,28.30,28.30,28.30,54.80,1044407,28,19913,-63
2022-07-03 18:39:38,28.20,28.20,28.20,55.20,1044466,28,19963,-63
2022-07-03 18:40:09,28.20,28.20,28.20,54.60,1039842,28,19910,-63
2022-07-03 18:40:40,28.20,28.20,28.20,55.10,1040124,28,19909,-63
2022-07-03 18:41:11,28.20,28.20,28.20,53.20,1039991,28,19945,-64
2022-07-03 18:41:42,28.10,28.10,28.10,53.90,1040181,28,19905,-64
2022-07-03 18:42:13,28.10,28.10,28.10,54.70,1044350,28,19909,-63
2022-07-03 18:42:44,28.10,28.10,28.10,53.90,1044148,28,20252,-64
2022-07-03 18:43:14,28.00,28.00,28.00,53.40,1044353,28,19908,-63
2022-07-03 18:43:45,28.00,28.00,28.00,53.00,1044241,28,19909,-63
2022-07-03 18:44:15,28.00,28.00,28.00,53.00,1044301,28,19909,-64
2022-07-03 18:44:46,28.00,28.00,28.00,53.30,1044356,28,19913,-64
2022-07-03 18:45:18,27.90,27.90,27.90,53.50,1044534,28,20422,-64
2022-07-03 18:45:48,27.90,27.90,27.90,53.80,1044347,28,19909,-64
2022-07-03 18:46:21,27.90,27.90,27.90,53.20,1039943,28,20354,-63
2022-07-03 18:46:54,27.90,27.90,27.90,53.50,1039825,28,19956,-64
2022-07-03 18:47:24,27.80,27.80,27.80,53.30,1040007,28,19909,-64
2022-07-03 18:47:55,27.80,27.80,27.80,54.40,1040671,28,19910,-64
2022-07-03 18:48:27,27.80,27.80,27.80,55.00,1044482,28,19909,-64
2022-07-03 18:48:58,27.70,27.70,27.70,55.40,1044377,28,19999,-63
2022-07-03 18:49:28,27.70,27.70,27.70,54.90,1044399,28,19909,-63
2022-07-03 18:50:00,27.70,27.70,27.70,55.50,1044378,28,19909,-63
2022-07-03 18:50:32,27.70,27.70,27.70,55.20,1044361,28,19992,-63
2022-07-03 18:51:08,27.70,27.70,27.70,54.50,1044404,28,19909,-64
2022-07-03 18:51:43,27.60,27.60,27.60,54.70,1044485,28,20007,-64
2022-07-03 18:52:19,27.60,27.60,27.60,54.90,1044363,28,19970,-63
2022-07-03 18:52:57,27.60,27.60,27.60,54.80,1044164,28,19958,-64
2022-07-03 18:53:34,27.50,27.50,27.50,56.40,1044421,28,19915,-64
2022-07-03 18:54:11,27.50,27.50,27.50,56.10,1044674,28,19913,-65
2022-07-03 18:55:00,27.40,27.40,27.40,55.60,1044492,28,19905,-64
2022-07-03 18:55:33,27.40,27.40,27.40,55.30,1044371,28,19905,-64
2022-07-03 18:56:06,27.40,27.40,27.40,55.60,1044390,28,19909,-64
2022-07-03 18:56:55,27.40,27.40,27.40,55.80,1044340,28,19960,-64
2022-07-03 18:57:27,27.30,27.30,27.30,55.10,1044436,28,19905,-65
2022-07-03 18:58:04,27.30,27.30,27.30,55.30,1040179,28,19972,-64
2022-07-03 18:58:38,27.30,27.30,27.30,55.30,1040019,28,20276,-64
2022-07-03 18:59:16,27.20,27.20,27.20,55.40,1035962,28,19909,-64
2022-07-03 18:59:55,27.20,27.20,27.20,54.80,1038174,28,20315,-64
2022-07-03 19:00:31,27.20,27.20,27.20,54.90,1039866,28,19916,-65
2022-07-03 19:01:05,27.10,27.10,27.10,55.40,1039947,28,19912,-65
2022-07-03 19:01:36,27.10,27.10,27.10,55.30,1038155,28,20303,-65
2022-07-03 19:02:12,27.10,27.10,27.10,55.60,1039921,28,20020,-65
2022-07-03 19:03:02,27.10,27.10,27.10,55.60,1039669,28,20415,-65
2022-07-03 19:03:48,27.00,27.00,27.00,55.10,1043703,28,19909,-64
2022-07-03 19:04:29,27.00,27.00,27.00,55.20,1044264,28,19909,-64
2022-07-03 19:05:00,27.00,27.00,27.00,56.50,1044231,28,20393,-64
2022-07-03 19:05:35,26.90,26.90,26.90,56.90,1044292,28,19913,-64
2022-07-03 19:06:06,26.80,26.80,26.80,56.10,1044353,28,19920,-64
2022-07-03 19:06:38,26.80,26.80,26.80,55.80,1044194,28,20343,-64
2022-07-03 19:07:10,26.80,26.80,26.80,55.80,1044465,28,20366,-64
2022-07-03 19:07:59,26.80,26.80,26.80,56.00,1044204,28,20325,-64
2022-07-03 19:08:30,26.70,26.70,26.70,55.80,1044237,28,19908,-64
2022-07-03 19:09:05,26.70,26.70,26.70,55.90,1044370,28,19995,-64
2022-07-03 19:09:55,26.70,26.70,26.70,56.00,1044349,28,19978,-64
2022-07-03 19:10:27,26.60,26.60,26.60,56.10,1043691,28,20374,-65
2022-07-03 19:11:07,26.60,26.60,26.60,56.00,1044321,28,20148,-66
2022-07-03 19:11:40,26.60,26.60,26.60,56.10,1044248,28,19912,-66
2022-07-03 19:12:13,26.50,26.50,26.50,56.00,1044246,28,19915,-65
2022-07-03 19:12:50,26.50,26.50,26.50,56.40,1044086,28,19916,-65
2022-07-03 19:13:24,26.40,26.40,26.40,56.20,1044292,28,19916,-65
2022-07-03 19:14:03,26.50,26.50,26.50,56.10,1039615,28,19917,-65
2022-07-03 19:14:35,26.40,26.40,26.40,56.20,1039947,28,19910,-66
2022-07-03 19:15:06,26.30,26.30,26.30,56.80,1039770,28,19916,-66
2022-07-03 19:15:38,26.30,26.30,26.30,56.60,1041592,28,19917,-66
2022-07-03 19:16:11,26.30,26.30,26.30,56.70,1044211,28,19944,-65
2022-07-03 19:16:44,26.30,26.30,26.30,57.00,1044205,28,19913,-66
2022-07-03 19:17:16,26.30,26.30,26.30,56.90,1044204,28,20326,-65
2022-07-03 19:17:47,26.20,26.20,26.20,56.70,1044214,28,19913,-65
2022-07-03 19:18:18,26.20,26.20,26.20,56.90,1044141,28,20374,-65
2022-07-03 19:18:48,26.20,26.20,26.20,57.00,1044358,28,19908,-65
2022-07-03 19:19:19,26.20,26.20,26.20,56.80,1044247,28,19905,-65
2022-07-03 19:19:50,26.10,26.10,26.10,57.00,1044353,28,19905,-65
2022-07-03 19:20:20,26.10,26.10,26.10,57.80,1044237,28,19916,-66
2022-07-03 19:20:51,26.00,26.00,26.00,57.50,1044267,28,19905,-65
2022-07-03 19:21:21,26.00,26.00,26.00,57.20,1044207,28,20359,-65
2022-07-03 19:21:53,26.00,26.00,26.00,57.10,1044304,28,19915,-64
2022-07-03 19:22:23,26.00,26.00,26.00,57.20,1039719,28,20286,-66
2022-07-03 19:22:54,26.00,26.00,26.00,57.20,1039631,28,19936,-66
2022-07-03 19:23:25,25.90,25.90,25.90,57.50,1039794,28,19996,-66
2022-07-03 19:23:56,26.00,26.00,26.00,57.40,1040090,28,20058,-65
2022-07-03 19:24:27,25.90,25.90,25.90,57.20,1044284,28,19913,-66
2022-07-03 19:24:57,25.90,25.90,25.90,57.40,1044340,28,19909,-66
2022-07-03 19:25:28,25.90,25.90,25.90,57.60,1044154,28,19949,-66
2022-07-03 19:25:59,25.80,25.80,25.80,57.70,1044159,28,19971,-66
2022-07-03 19:26:29,25.80,25.80,25.80,58.20,1044086,28,19909,-65
2022-07-03 19:27:00,25.80,25.80,25.80,58.10,1044251,28,19912,-65
2022-07-03 19:27:31,25.80,25.80,25.80,57.80,1044235,28,19909,-65
2022-07-03 19:28:01,25.70,25.70,25.70,57.60,1039663,28,19909,-66
2022-07-03 19:28:32,25.80,25.80,25.80,57.70,1039740,28,20378,-66
2022-07-03 19:29:03,25.70,25.70,25.70,57.90,1039889,28,20397,-66
2022-07-03 19:29:33,25.70,25.70,25.70,58.00,1039891,28,19948,-66
2022-07-03 19:30:04,25.70,25.70,25.70,58.10,1044413,28,19955,-65
2022-07-03 19:30:35,25.70,25.70,25.70,58.00,1044271,28,19909,-65
2022-07-03 19:31:05,25.60,25.60,25.60,58.10,1044332,28,20016,-66
2022-07-03 19:31:36,25.60,25.60,25.60,58.10,1044397,28,19909,-65
2022-07-03 19:32:07,25.60,25.60,25.60,58.80,1044236,28,20019,-65
2022-07-03 19:32:37,25.60,25.60,25.60,59.00,1044115,28,19909,-65
2022-07-03 19:33:08,25.60,25.60,25.60,58.90,1044353,28,19947,-65
2022-07-03 19:33:39,25.50,25.50,25.50,60.00,1044084,28,20366,-67
2022-07-03 19:34:09,25.50,25.50,25.50,60.10,1039802,28,19909,-66
2022-07-03 19:34:40,25.50,25.50,25.50,60.20,1039867,28,19959,-68
2022-07-03 19:35:11,25.40,25.40,25.40,60.80,1039661,28,19995,-66
2022-07-03 19:35:42,25.40,25.40,25.40,60.70,1040005,28,20051,-61
2022-07-03 19:36:12,25.40,25.40,25.40,60.20,1044195,28,19917,-58
2022-07-03 19:36:43,25.40,25.40,25.40,60.10,1044059,28,19909,-53
2022-07-03 19:37:13,25.30,25.30,25.30,60.00,1044413,28,19919,-55
2022-07-03 19:37:44,25.30,25.30,25.30,60.00,1044257,28,20412,-56
2022-07-03 19:38:15,25.30,25.30,25.30,59.80,1044297,28,20247,-57
2022-07-03 19:38:46,25.30,25.30,25.30,59.50,1044260,28,19912,-59
2022-07-03 19:39:17,25.30,25.30,25.30,59.70,1044217,28,19905,-56
2022-07-03 19:39:47,25.30,25.30,25.30,60.00,1044375,28,19950,-57
2022-07-03 19:40:18,25.20,25.20,25.20,60.10,1044273,28,19908,-58
2022-07-03 19:40:48,25.20,25.20,25.20,60.70,1044145,28,19987,-61
2022-07-03 19:41:19,25.20,25.20,25.20,60.80,1044248,28,19954,-59
2022-07-03 19:41:49,25.10,25.10,25.10,61.60,1044180,28,19905,-59
2022-07-03 19:42:20,25.10,25.10,25.10,61.30,1044279,28,19920,-61
2022-07-03 19:42:51,25.10,25.10,25.10,61.90,1043939,28,19901,-60
2022-07-03 19:43:21,25.10,25.10,25.10,62.50,1044282,28,19910,-60
2022-07-03 19:43:52,25.10,25.10,25.10,62.80,1041256,28,19917,-61
2022-07-03 19:44:22,25.00,25.00,25.00,63.00,1035609,28,19906,-60
2022-07-03 19:44:53,25.00,25.00,25.00,63.30,1035773,28,20369,-57
2022-07-03 19:45:24,25.00,25.00,25.00,63.70,1035689,28,19906,-64
2022-07-03 19:45:56,25.00,25.00,25.00,63.80,1035887,28,19977,-59
2022-07-03 19:46:27,25.00,25.00,25.00,64.00,1039964,28,19905,-63
2022-07-03 19:46:57,24.90,24.90,24.90,64.10,1040069,28,19905,-59
2022-07-03 19:47:29,24.90,24.90,24.90,64.30,1040056,28,20358,-66
2022-07-03 19:47:59,24.80,24.80,24.80,64.20,1035654,28,19906,-64
2022-07-03 19:48:30,24.80,24.80,24.80,65.00,1035773,28,19906,-63
2022-07-03 19:49:01,24.80,24.80,24.80,64.00,1035693,28,19905,-62
2022-07-03 19:49:31,24.80,24.80,24.80,64.30,1035839,28,20389,-66
2022-07-03 19:50:02,24.80,24.80,24.80,65.10,1040545,28,20377,-57
2022-07-03 19:50:33,24.70,24.70,24.70,65.20,1040809,28,19905,-59
2022-07-03 19:51:04,24.70,24.70,24.70,65.80,1040766,28,20326,-62
2022-07-03 19:51:35,24.70,24.70,24.70,65.90,1036519,28,19945,-60
2022-07-03 19:52:06,24.70,24.70,24.70,65.90,1036514,28,19902,-61
2022-07-03 19:52:37,24.60,24.60,24.60,65.50,1036451,28,19913,-63
2022-07-03 19:53:07,24.60,24.60,24.60,65.10,1036731,28,20008,-64
2022-07-03 19:53:38,24.60,24.60,24.60,64.80,1040733,28,19912,-65
2022-07-03 19:54:08,24.60,24.60,24.60,64.60,1040743,28,19905,-61
2022-07-03 19:54:40,24.50,24.50,24.50,64.80,1040873,28,20039,-62
2022-07-03 19:55:11,24.50,24.50,24.50,65.30,1040899,28,20359,-56
2022-07-03 19:55:41,24.50,24.50,24.50,65.40,1040841,28,19909,-57
2022-07-03 19:56:12,24.50,24.50,24.50,65.50,1040713,28,19905,-61
2022-07-03 19:56:42,24.50,24.50,24.50,65.40,1040793,28,19908,-59
2022-07-03 19:57:13,24.50,24.50,24.50,66.40,1040804,28,20347,-59
2022-07-03 19:57:44,24.50,24.50,24.50,67.00,1040765,28,20351,-60
2022-07-03 19:58:14,24.40,24.40,24.40,66.70,1040861,28,19912,-55
2022-07-03 19:58:45,24.40,24.40,24.40,66.60,1040807,28,19901,-58
2022-07-03 19:59:15,24.40,24.40,24.40,66.60,1036350,28,19906,-56
2022-07-03 19:59:46,24.40,24.40,24.40,66.60,1036400,28,19905,-56
2022-07-03 20:00:17,24.40,24.40,24.40,66.20,1036429,28,19906,-54
2022-07-03 20:00:48,24.40,24.40,24.40,65.80,1036682,28,19898,-56
2022-07-03 20:01:19,24.30,24.30,24.30,65.70,1040767,28,19905,-55
2022-07-03 20:01:51,24.30,24.30,24.30,65.30,1040953,28,20000,-57
2022-07-03 20:02:21,24.30,24.30,24.30,65.00,1040908,28,20413,-56
2022-07-03 20:02:54,24.30,24.30,24.30,65.00,1040684,28,19951,-60
2022-07-03 20:03:24,24.30,24.30,24.30,64.80,1040812,28,19905,-56
2022-07-03 20:03:55,24.30,24.30,24.30,64.80,1040860,28,20318,-58
2022-07-03 20:04:25,24.20,24.20,24.20,64.80,1041687,28,19924,-56
2022-07-03 20:04:56,24.20,24.20,24.20,64.80,1044988,28,19908,-52
2022-07-03 20:05:30,24.20,24.20,24.20,65.20,1044711,28,19913,-55
2022-07-03 20:06:00,24.20,24.20,24.20,65.10,1045125,28,19952,-53
2022-07-03 20:06:31,24.20,24.20,24.20,65.00,1044925,28,19905,-58
2022-07-03 20:07:02,24.20,24.20,24.20,65.20,1045145,28,19944,-51
2022-07-03 20:07:33,24.10,24.10,24.10,65.10,1045336,28,19908,-58
2022-07-03 20:08:03,24.10,24.10,24.10,64.80,1045117,28,19909,-55
2022-07-03 20:08:35,24.10,24.10,24.10,65.30,1045211,28,19912,-56
2022-07-03 20:09:06,24.10,24.10,24.10,65.50,1045051,28,20043,-52
2022-07-03 20:09:36,24.10,24.10,24.10,65.60,1045313,28,20355,-51
2022-07-03 20:10:09,24.10,24.10,24.10,66.30,1045045,28,20297,-50
2022-07-03 20:10:39,24.00,24.00,24.00,66.80,1045314,28,19971,-51
2022-07-03 20:11:10,24.00,24.00,24.00,67.30,1044985,28,19909,-51
2022-07-03 20:11:40,24.00,24.00,24.00,67.30,1045013,28,19912,-51
2022-07-03 20:12:11,24.00,24.00,24.00,67.10,1044889,28,19905,-53
2022-07-03 20:12:41,24.00,24.00,24.00,66.90,1044637,28,19955,-56
2022-07-03 20:13:12,24.00,24.00,24.00,66.80,1044889,28,20355,-53
2022-07-03 20:13:43,24.00,24.00,24.00,67.50,1044825,28,19916,-50
2022-07-03 20:14:16,23.90,23.90,23.90,68.30,1044856,28,20359,-52
2022-07-03 20:14:47,23.90,23.90,23.90,68.50,1044954,28,20364,-50
2022-07-03 20:15:18,23.90,23.90,23.90,68.90,1044914,28,19943,-52
2022-07-03 20:15:49,23.90,23.90,23.90,68.80,1044982,28,19901,-51
2022-07-03 20:16:20,23.90,23.90,23.90,68.30,1044824,28,20373,-50
2022-07-03 20:16:50,23.80,23.80,23.80,68.00,1044790,28,19905,-51
2022-07-03 20:17:21,23.80,23.80,23.80,67.80,1044828,28,19905,-50
2022-07-03 20:17:52,23.80,23.80,23.80,68.40,1044809,28,19991,-51
2022-07-03 20:18:23,23.80,23.80,23.80,69.10,1044809,28,19931,-52
2022-07-03 20:18:53,23.70,23.70,23.70,69.10,1040385,28,20393,-52
2022-07-03 20:19:24,23.80,23.80,23.80,69.10,1040368,28,20446,-54
2022-07-03 20:19:54,23.70,23.70,23.70,68.80,1040402,28,19909,-51
2022-07-03 20:20:25,23.70,23.70,23.70,69.00,1040660,28,19913,-53
2022-07-03 20:20:56,23.70,23.70,23.70,69.30,1040540,28,19957,-54
2022-07-03 20:21:26,23.70,23.70,23.70,69.30,1040286,28,20378,-55
2022-07-03 20:21:57,23.70,23.70,23.70,69.70,1040449,28,19988,-55
2022-07-03 20:22:27,23.70,23.70,23.70,70.00,1040372,28,19922,-55
2022-07-03 20:23:00,23.60,23.60,23.60,70.10,1036142,28,19902,-57
2022-07-03 20:23:30,23.60,23.60,23.60,70.80,1040398,28,19906,-58
2022-07-03 20:24:19,23.60,23.60,23.60,71.30,1036278,28,19905,-56
2022-07-03 20:24:50,23.60,23.60,23.60,71.30,1039051,28,19906,-50
2022-07-03 20:25:20,23.60,23.60,23.60,71.20,1040426,28,20270,-56
2022-07-03 20:25:56,23.60,23.60,23.60,71.30,1043072,28,19912,-53
2022-07-03 20:26:28,23.60,23.60,23.60,71.30,1044862,28,19999,-54
2022-07-03 20:26:59,23.50,23.50,23.50,71.50,1044746,28,20011,-58
2022-07-03 20:27:30,23.50,23.50,23.50,71.90,1044746,28,20343,-56
2022-07-03 20:28:01,23.50,23.50,23.50,71.80,1044765,28,19905,-52
2022-07-03 20:28:31,23.50,23.50,23.50,71.70,1044794,28,19905,-51
2022-07-03 20:29:02,23.50,23.50,23.50,71.80,1044781,28,19905,-52
2022-07-03 20:29:37,23.40,23.40,23.40,71.80,1044767,28,19913,-53
2022-07-03 20:30:08,23.40,23.40,23.40,71.80,1044710,28,20004,-51
2022-07-03 20:30:39,23.40,23.40,23.40,71.80,1044819,28,20337,-51
2022-07-03 20:31:09,23.40,23.40,23.40,72.00,1040369,28,20286,-53
2022-07-03 20:31:40,23.40,23.40,23.40,72.30,1040383,28,19905,-51
2022-07-03 20:32:11,23.40,23.40,23.40,72.60,1040318,28,19960,-51
2022-07-03 20:32:42,23.40,23.40,23.40,72.90,1036171,28,19956,-51
2022-07-03 20:33:12,23.30,23.30,23.30,73.00,1040297,28,19905,-49
2022-07-03 20:33:43,23.30,23.30,23.30,73.20,1040253,28,19913,-52
2022-07-03 20:34:13,23.30,23.30,23.30,73.40,1040527,28,19960,-51
2022-07-03 20:34:44,23.30,23.30,23.30,73.80,1044754,28,19913,-54
2022-07-03 20:35:15,23.30,23.30,23.30,74.10,1044740,28,19909,-51
2022-07-03 20:35:45,23.30,23.30,23.30,74.10,1044867,28,19927,-50
2022-07-03 20:36:16,23.20,23.20,23.20,73.80,1044779,28,19905,-52
2022-07-03 20:36:46,23.20,23.20,23.20,73.50,1044665,28,19905,-52
2022-07-03 20:37:17,23.20,23.20,23.20,73.20,1044729,28,19905,-51
2022-07-03 20:37:48,23.20,23.20,23.20,73.30,1044815,28,19901,-55
2022-07-03 20:38:18,23.20,23.20,23.20,73.80,1044894,28,19968,-51
2022-07-03 20:38:49,23.20,23.20,23.20,73.90,1044853,28,19905,-52
2022-07-03 20:39:19,23.20,23.20,23.20,74.00,1044708,28,20251,-51
2022-07-03 20:39:52,23.20,23.20,23.20,74.10,1040254,28,19948,-51
2022-07-03 20:40:22,23.20,23.20,23.20,74.10,1040362,28,20335,-53
2022-07-03 20:40:53,23.20,23.20,23.20,74.30,1040370,28,19909,-54
2022-07-03 20:41:23,23.20,23.20,23.20,74.40,1040690,28,20279,-51
2022-07-03 20:41:54,23.20,23.20,23.20,74.30,1044766,28,19908,-53
2022-07-03 20:42:25,23.10,23.10,23.10,74.10,1044603,28,19909,-52
2022-07-03 20:42:56,23.10,23.10,23.10,74.10,1044643,28,19912,-51
2022-07-03 20:43:26,23.10,23.10,23.10,74.70,1044858,28,19905,-53
2022-07-03 20:43:57,23.10,23.10,23.10,75.20,1044775,28,19905,-53
2022-07-03 20:44:28,23.10,23.10,23.10,74.80,1044900,28,19919,-50
2022-07-03 20:44:59,23.10,23.10,23.10,75.00,1044741,28,19908,-50
2022-07-03 20:45:29,23.10,23.10,23.10,74.80,1044901,28,19992,-53
2022-07-03 20:46:00,23.10,23.10,23.10,74.90,1044756,28,20478,-53
2022-07-03 20:46:30,23.10,23.10,23.10,74.70,1044796,28,20274,-52
2022-07-03 20:47:02,23.00,23.00,23.00,74.60,1044699,28,19980,-52
2022-07-03 20:47:32,23.00,23.00,23.00,75.00,1044736,28,19944,-50
2022-07-03 20:48:03,23.00,23.00,23.00,75.00,1044807,28,19901,-51
2022-07-03 20:48:33,23.00,23.00,23.00,75.00,1044922,28,20000,-53
2022-07-03 20:49:04,23.00,23.00,23.00,75.60,1044734,28,20373,-50
2022-07-03 20:49:35,23.00,23.00,23.00,75.60,1044884,28,19905,-51
2022-07-03 20:50:06,22.90,22.90,22.90,75.70,1044743,28,19909,-50
2022-07-03 20:50:37,23.00,23.00,23.00,75.70,1044893,28,19967,-51
2022-07-03 20:51:07,23.00,23.00,23.00,75.60,1040312,28,19905,-50
2022-07-03 20:51:38,22.90,22.90,22.90,75.80,1040361,28,19905,-50
2022-07-03 20:52:08,22.90,22.90,22.90,76.20,1040733,28,19992,-54
2022-07-03 20:52:46,22.90,22.90,22.90,76.20,1040847,28,19906,-55
2022-07-03 20:53:17,22.90,22.90,22.90,76.10,1044905,28,19905,-55
2022-07-03 20:53:49,22.90,22.90,22.90,76.40,1045009,28,19931,-54
2022-07-03 20:54:19,22.90,22.90,22.90,76.30,1045023,28,19961,-55
2022-07-03 20:54:50,22.90,22.90,22.90,76.40,1044924,28,20377,-53
2022-07-03 20:55:21,22.80,22.80,22.80,76.80,1044901,28,19909,-54
2022-07-03 20:55:51,22.80,22.80,22.80,76.90,1045109,28,19908,-52
2022-07-03 20:56:22,22.80,22.80,22.80,77.40,1045047,28,20279,-55
2022-07-03 20:56:53,22.80,22.80,22.80,77.00,1044848,28,20244,-55
2022-07-03 20:57:23,22.80,22.80,22.80,76.80,1045088,28,19995,-53
2022-07-03 20:57:54,22.80,22.80,22.80,76.80,1044679,28,20003,-55
2022-07-03 20:58:24,22.70,22.70,22.70,76.80,1040304,28,19916,-50
2022-07-03 20:58:55,22.70,22.70,22.70,77.00,1040315,28,19905,-50
2022-07-03 20:59:26,22.70,22.70,22.70,77.10,1040317,28,19959,-53
2022-07-03 20:59:56,22.70,22.70,22.70,77.50,1040435,28,19905,-50
2022-07-03 21:00:27,22.60,22.60,22.60,77.50,1044679,28,20371,-51
2022-07-03 21:00:57,22.60,22.60,22.60,77.50,1044348,28,20350,-50
2022-07-03 21:01:28,22.60,22.60,22.60,77.50,1040242,28,20364,-50
2022-07-03 21:01:58,22.60,22.60,22.60,78.00,1040286,28,19995,-52
2022-07-03 21:02:29,22.60,22.60,22.60,78.20,1036183,28,20347,-52
2022-07-03 21:03:00,22.60,22.60,22.60,78.30,1031929,28,19906,-52
2022-07-03 21:03:30,22.50,22.50,22.50,78.60,1036229,28,19912,-51
2022-07-03 21:04:01,22.60,22.60,22.60,78.80,1036251,28,19910,-50
2022-07-03 21:04:31,22.50,22.50,22.50,78.70,1040246,28,19915,-54
2022-07-03 21:05:02,22.50,22.50,22.50,78.40,1044700,28,20034,-51
2022-07-03 21:05:33,22.50,22.50,22.50,78.30,1044712,28,19909,-51
2022-07-03 21:06:21,22.50,22.50,22.50,78.80,1044729,28,19913,-53
2022-07-03 21:06:52,22.50,22.50,22.50,79.00,1044573,28,19908,-52
2022-07-03 21:07:23,22.50,22.50,22.50,79.40,1044741,28,19909,-54
2022-07-03 21:07:53,22.50,22.50,22.50,79.70,1044740,28,19909,-52
2022-07-03 21:08:27,22.50,22.50,22.50,80.00,1044665,28,20356,-52
2022-07-03 21:08:57,22.50,22.50,22.50,80.00,1044537,28,19905,-54
2022-07-03 21:09:29,22.40,22.40,22.40,80.20,1044534,28,19908,-54
2022-07-03 21:09:59,22.40,22.40,22.40,80.50,1044562,28,19944,-51
2022-07-03 21:10:48,22.40,22.40,22.40,80.10,1044628,28,19967,-51
2022-07-03 21:11:31,22.50,22.50,22.50,80.30,1044680,28,19908,-50
2022-07-03 21:12:02,22.40,22.40,22.40,80.80,1044597,28,19928,-52
2022-07-03 21:12:33,22.40,22.40,22.40,81.20,1044563,28,19916,-55
2022-07-03 21:13:03,22.40,22.40,22.40,81.60,1044445,28,19991,-54
2022-07-03 21:13:34,22.40,22.40,22.40,81.80,1044668,28,20369,-51
2022-07-03 21:14:09,22.40,22.40,22.40,82.40,1044531,28,20392,-51
2022-07-03 21:14:39,22.40,22.40,22.40,83.00,1044560,28,19909,-51
2022-07-03 21:15:10,22.40,22.40,22.40,84.10,1044516,28,20358,-54
2022-07-03 21:15:40,22.40,22.40,22.40,83.90,1044712,28,19905,-52
2022-07-03 21:16:11,22.40,22.40,22.40,84.40,1044613,28,19909,-54
2022-07-03 21:16:42,22.40,22.40,22.40,84.70,1044577,28,20288,-54
2022-07-03 21:17:13,22.40,22.40,22.40,84.60,1044477,28,19909,-50
2022-07-03 21:17:44,22.40,22.40,22.40,84.70,1044617,28,19905,-51
2022-07-03 21:18:14,22.40,22.40,22.40,84.60,1044647,28,19912,-51
2022-07-03 21:18:45,22.30,22.30,22.30,84.90,1044765,28,19912,-54
2022-07-03 21:19:17,22.30,22.30,22.30,85.00,1044510,28,20366,-55
2022-07-03 21:19:47,22.40,22.40,22.40,85.10,1044702,28,19909,-51
2022-07-03 21:20:18,22.30,22.30,22.30,85.60,1044671,28,19959,-52
2022-07-03 21:20:49,22.30,22.30,22.30,86.00,1044660,28,19909,-55
2022-07-03 21:21:20,22.40,22.40,22.40,86.90,1044675,28,19904,-53
2022-07-03 21:21:51,22.40,22.40,22.40,87.90,1044717,28,19909,-51
2022-07-03 21:22:22,22.40,22.40,22.40,88.00,1044669,28,19923,-52
2022-07-03 21:22:52,22.30,22.30,22.30,88.30,1044469,28,19923,-50
2022-07-03 21:23:23,22.30,22.30,22.30,88.60,1044534,28,19909,-55
2022-07-03 21:23:54,22.30,22.30,22.30,89.30,1044629,28,19916,-54
2022-07-03 21:24:24,22.30,22.30,22.30,89.90,1044577,28,20000,-53
2022-07-03 21:24:55,22.40,22.40,22.40,90.10,1044629,28,19909,-53
2022-07-03 21:25:25,22.40,22.40,22.40,90.40,1044573,28,19909,-50
2022-07-03 21:25:56,22.30,22.30,22.30,90.50,1044650,28,19905,-54
2022-07-03 21:26:27,22.30,22.30,22.30,90.80,1044476,28,19908,-54
2022-07-03 21:26:57,22.30,22.30,22.30,91.60,1044536,28,19909,-55
2022-07-03 21:27:28,22.30,22.30,22.30,91.50,1044500,28,20332,-53
2022-07-03 21:27:59,22.30,22.30,22.30,91.50,1044584,28,20373,-50
2022-07-03 21:28:29,22.30,22.30,22.30,92.10,1044527,28,19909,-52
2022-07-03 21:29:00,22.30,22.30,22.30,92.20,1044516,28,19905,-52
2022-07-03 21:29:31,22.30,22.30,22.30,92.60,1044490,28,19909,-52
2022-07-03 21:30:02,22.30,22.30,22.30,92.70,1040146,28,19941,-54
2022-07-03 21:30:32,22.30,22.30,22.30,93.00,1040219,28,20031,-52
2022-07-03 21:31:03,22.30,22.30,22.30,93.30,1040200,28,19916,-53
2022-07-03 21:31:34,22.30,22.30,22.30,93.40,1040308,28,19916,-54
2022-07-03 21:32:05,22.30,22.30,22.30,93.40,1044511,28,19930,-53
2022-07-03 21:32:36,22.30,22.30,22.30,93.50,1044486,28,20373,-54
2022-07-03 21:33:06,22.20,22.20,22.20,93.60,1044478,28,20007,-54
2022-07-03 21:33:37,22.20,22.20,22.20,93.70,1044601,28,19908,-55
2022-07-03 21:34:07,22.20,22.20,22.20,93.70,1044393,28,19912,-55
2022-07-03 21:34:38,22.20,22.20,22.20,94.20,1044540,28,19909,-55
2022-07-03 21:35:08,22.20,22.20,22.20,94.50,1044458,28,20050,-53
2022-07-03 21:35:39,22.20,22.20,22.20,94.70,1044527,28,20042,-54
2022-07-03 21:36:10,22.20,22.20,22.20,95.00,1044462,28,19908,-54
2022-07-03 21:36:40,22.20,22.20,22.20,95.10,1044401,28,19919,-54
2022-07-03 21:37:11,22.10,22.10,22.10,95.20,1044459,28,19904,-55
2022-07-03 21:37:41,22.10,22.10,22.10,95.40,1044455,28,20273,-51
2022-07-03 21:38:12,22.10,22.10,22.10,95.60,1044454,28,19905,-54
2022-07-03 21:38:43,22.10,22.10,22.10,96.00,1044517,28,19911,-51
2022-07-03 21:39:13,22.10,22.10,22.10,96.10,1044511,28,19955,-55
2022-07-03 21:39:44,22.10,22.10,22.10,96.40,1044658,28,19900,-52
2022-07-03 21:40:18,22.10,22.10,22.10,97.20,1044471,28,19908,-55
2022-07-03 21:40:49,22.10,22.10,22.10,96.90,1044460,28,19904,-52
2022-07-03 21:41:20,22.10,22.10,22.10,97.00,1044525,28,20318,-52
2022-07-03 21:41:50,22.00,22.00,22.00,97.10,1044489,28,19956,-52
2022-07-03 21:42:21,22.00,22.00,22.00,97.30,1044463,28,20350,-54
2022-07-03 21:42:51,22.00,22.00,22.00,97.60,1044319,28,20055,-53
2022-07-03 21:43:23,22.00,22.00,22.00,98.00,1044507,28,19905,-54
2022-07-03 21:43:54,22.00,22.00,22.00,98.50,1044453,28,19951,-55
2022-07-03 21:44:24,22.00,22.00,22.00,98.40,1044465,28,19959,-54
2022-07-03 21:44:55,22.00,22.00,22.00,98.50,1044432,28,20364,-51
2022-07-03 21:45:25,22.00,22.00,22.00,98.60,1044518,28,19995,-53
2022-07-03 21:45:56,22.00,22.00,22.00,98.60,1044442,28,19927,-55
2022-07-03 21:46:26,22.00,22.00,22.00,98.80,1044442,28,19905,-53
2022-07-03 21:46:57,22.00,22.00,22.00,98.90,1044460,28,19987,-51
2022-07-03 21:47:28,21.90,21.90,21.90,98.90,1044485,28,19908,-55
2022-07-03 21:47:58,21.90,21.90,21.90,99.10,1044433,28,19905,-55
2022-07-03 21:48:29,21.90,21.90,21.90,99.10,1044427,28,19905,-55
2022-07-03 21:49:00,21.90,21.90,21.90,99.30,1044492,28,20313,-52
2022-07-03 21:49:30,21.90,21.90,21.90,99.30,1044641,28,20343,-51
2022-07-03 21:50:01,21.90,21.90,21.90,99.50,1044461,28,19950,-52
2022-07-03 21:50:31,21.90,21.90,21.90,99.70,1044403,28,20007,-55
2022-07-03 21:51:02,21.90,21.90,21.90,99.90,1044477,28,20286,-52
2022-07-03 21:51:33,21.90,21.90,21.90,99.90,1044510,28,19907,-53
2022-07-03 21:52:04,21.90,21.90,21.90,99.90,1044498,28,19905,-55
2022-07-03 21:52:34,21.90,21.90,21.90,99.90,1044376,28,19905,-54
2022-07-03 21:53:05,21.90,21.90,21.90,99.90,1044291,28,19901,-52
2022-07-03 21:53:36,21.90,21.90,21.90,99.90,1044524,28,19992,-52
2022-07-03 21:54:06,21.90,21.90,21.90,99.90,1040003,28,19917,-55
2022-07-03 21:54:37,21.90,21.90,21.90,99.90,1040040,28,19905,-51
2022-07-03 21:55:08,21.90,21.90,21.90,99.90,1040048,28,20039,-53
2022-07-03 21:55:38,21.90,21.90,21.90,99.90,1040323,28,19910,-54
2022-07-03 21:56:09,21.90,21.90,21.90,99.90,1044415,28,19995,-52
2022-07-03 21:56:40,21.90,21.90,21.90,99.90,1044387,28,19912,-52
2022-07-03 21:57:10,21.90,21.90,21.90,99.90,1044454,28,19916,-54
2022-07-03 21:57:41,21.90,21.90,21.90,99.90,1044551,28,20442,-54
2022-07-03 21:58:11,21.90,21.90,21.90,99.90,1044443,28,20406,-52
2022-07-03 21:58:42,21.90,21.90,21.90,99.90,1044561,28,19912,-53
2022-07-03 21:59:12,21.90,21.90,21.90,99.90,1044440,28,19916,-53
2022-07-03 21:59:43,21.90,21.90,21.90,99.90,1044523,28,19909,-51
2022-07-03 22:00:15,21.90,21.90,21.90,99.90,1044493,28,19909,-53
2022-07-03 22:00:46,21.90,21.90,21.90,99.90,1044463,28,19938,-54
2022-07-03 22:01:17,21.90,21.90,21.90,99.90,1044479,28,19963,-51
2022-07-03 22:01:48,21.90,21.90,21.90,99.90,1044471,28,19912,-53
2022-07-03 22:02:18,21.90,21.90,21.90,99.90,1044391,28,19909,-52
2022-07-03 22:02:49,21.90,21.90,21.90,99.90,1044246,28,19909,-53
2022-07-03 22:03:19,21.90,21.90,21.90,99.90,1044373,28,20441,-53
2022-07-03 22:03:50,21.90,21.90,21.90,99.90,1044414,28,19944,-53
2022-07-03 22:04:20,21.90,21.90,21.90,99.90,1044400,28,19995,-55
2022-07-03 22:04:51,21.90,21.90,21.90,99.90,1044405,28,19912,-54
2022-07-03 22:05:21,21.90,21.90,21.90,99.90,1044465,28,19959,-51
2022-07-03 22:05:52,21.90,21.90,21.90,99.90,1044565,28,19909,-53
2022-07-03 22:06:23,21.90,21.90,21.90,99.90,1044529,28,19959,-53
2022-07-03 22:06:53,21.90,21.90,21.90,99.90,1044397,28,20382,-54
2022-07-03 22:07:24,21.90,21.90,21.90,99.90,1044392,28,20266,-55
2022-07-03 22:07:55,21.90,21.90,21.90,99.90,1044431,28,19948,-56
2022-07-03 22:08:25,21.90,21.90,21.90,99.90,1044420,28,19909,-54
2022-07-03 22:08:56,21.90,21.90,21.90,99.90,1044448,28,20046,-54
2022-07-03 22:09:44,21.90,21.90,21.90,99.90,1044341,28,19909,-54
2022-07-03 22:10:15,21.90,21.90,21.90,99.90,1044425,28,19970,-52
2022-07-03 22:10:46,21.90,21.90,21.90,99.90,1044369,28,19988,-51
2022-07-03 22:11:17,21.90,21.90,21.90,99.90,1044461,28,19945,-55
2022-07-03 22:12:08,21.90,21.90,21.90,99.90,1044341,28,19904,-54
2022-07-03 22:12:43,21.90,21.90,21.90,99.90,1043586,28,19909,-52
2022-07-03 22:13:14,21.90,21.90,21.90,99.90,1044393,28,19909,-54
2022-07-03 22:13:44,21.90,21.90,21.90,99.90,1044292,28,19916,-54
2022-07-03 22:14:15,21.90,21.90,21.90,99.90,1044534,28,19945,-53
2022-07-03 22:14:46,21.90,21.90,21.90,99.90,1044513,28,20289,-55
2022-07-03 22:15:17,21.90,21.90,21.90,99.90,1044457,28,19992,-54
2022-07-03 22:15:48,21.80,21.80,21.80,99.90,1044288,28,19905,-53
2022-07-03 22:16:19,21.90,21.90,21.90,99.90,1044405,28,19908,-53
2022-07-03 22:16:49,21.80,21.80,21.80,99.90,1044326,28,19905,-54
2022-07-03 22:17:20,21.80,21.80,21.80,99.90,1044527,28,19905,-55
2022-07-03 22:17:50,21.80,21.80,21.80,99.90,1044353,28,19905,-52
2022-07-03 22:18:21,21.80,21.80,21.80,99.90,1044434,28,19901,-54
2022-07-03 22:18:52,21.80,21.80,21.80,99.90,1044389,28,19988,-55
2022-07-03 22:19:22,21.80,21.80,21.80,99.90,1044492,28,19901,-54
2022-07-03 22:19:53,21.80,21.80,21.80,99.90,1044347,28,19905,-54
2022-07-03 22:20:23,21.80,21.80,21.80,99.90,1044466,28,20368,-55
2022-07-03 22:20:54,21.80,21.80,21.80,99.90,1044328,28,19955,-55
2022-07-03 22:21:24,21.70,21.70,21.70,99.90,1044427,28,19905,-51
2022-07-03 22:21:55,21.70,21.70,21.70,99.90,1044295,28,19909,-55
2022-07-03 22:22:26,21.70,21.70,21.70,99.90,1044320,28,19928,-54
2022-07-03 22:22:56,21.70,21.70,21.70,99.90,1044188,28,19905,-52
2022-07-03 22:23:27,21.70,21.70,21.70,99.90,1044387,28,20370,-52
2022-07-03 22:23:57,21.70,21.70,21.70,99.90,1044340,28,19955,-55
2022-07-03 22:24:28,21.70,21.70,21.70,99.90,1044397,28,19905,-52
2022-07-03 22:24:59,21.60,21.60,21.60,99.90,1044348,28,20420,-52
2022-07-03 22:25:30,21.60,21.60,21.60,99.90,1044342,28,19913,-54
2022-07-03 22:26:01,21.60,21.60,21.60,99.90,1044297,28,20350,-52
2022-07-03 22:26:32,21.60,21.60,21.60,99.90,1044278,28,20003,-54
2022-07-03 22:27:03,21.60,21.60,21.60,99.90,1044428,28,19905,-55
2022-07-03 22:27:34,21.50,21.50,21.50,99.90,1044296,28,19905,-54
2022-07-03 22:28:04,21.50,21.50,21.50,99.90,1044244,28,19900,-56
2022-07-03 22:28:35,21.50,21.50,21.50,99.90,1044430,28,19955,-53
2022-07-03 22:29:05,21.50,21.50,21.50,99.90,1044320,28,19912,-55
2022-07-03 22:29:36,21.50,21.50,21.50,99.90,1044410,28,19912,-54
2022-07-03 22:30:08,21.40,21.40,21.40,99.90,1044285,28,19909,-55
2022-07-03 22:30:39,21.40,21.40,21.40,99.90,1044344,28,19909,-54
2022-07-03 22:31:28,21.40,21.40,21.40,99.90,1044282,28,19909,-55
2022-07-03 22:31:58,21.40,21.40,21.40,99.90,1044431,28,19928,-52
2022-07-03 22:32:29,21.40,21.40,21.40,99.90,1044332,28,20343,-55
2022-07-03 22:33:00,21.40,21.40,21.40,99.90,1044135,28,19905,-54
2022-07-03 22:33:30,21.40,21.40,21.40,99.90,1039924,28,19966,-55
2022-07-03 22:34:01,21.30,21.30,21.30,99.90,1039889,28,20004,-55
2022-07-03 22:34:31,21.30,21.30,21.30,99.90,1039856,28,20004,-54
2022-07-03 22:35:02,21.30,21.30,21.30,99.90,1039894,28,19909,-55
2022-07-03 22:35:34,21.30,21.30,21.30,99.90,1044284,28,19905,-54
2022-07-03 22:36:04,21.30,21.30,21.30,99.90,1044346,28,19905,-54
2022-07-03 22:36:35,21.30,21.30,21.30,99.90,1044154,28,19992,-55
2022-07-03 22:37:05,21.20,21.20,21.20,99.90,1044237,28,20270,-53
2022-07-03 22:37:36,21.20,21.20,21.20,99.90,1044249,28,19905,-55
2022-07-03 22:38:07,21.20,21.20,21.20,99.90,1044255,28,19908,-55
2022-07-03 22:38:37,21.20,21.20,21.20,99.90,1044272,28,19919,-55
2022-07-03 22:39:08,21.20,21.20,21.20,99.90,1044336,28,19905,-54
2022-07-03 22:39:38,21.10,21.10,21.10,99.90,1044363,28,19908,-54
2022-07-03 22:40:10,21.10,21.10,21.10,99.90,1044328,28,20379,-52
2022-07-03 22:40:40,21.10,21.10,21.10,99.90,1044353,28,19909,-55
2022-07-03 22:41:11,21.10,21.10,21.10,99.90,1044328,28,19905,-51
2022-07-03 22:41:41,21.10,21.10,21.10,99.90,1044363,28,19919,-55
2022-07-03 22:42:13,21.10,21.10,21.10,99.90,1044323,28,20375,-52
2022-07-03 22:42:47,21.10,21.10,21.10,99.90,1044099,28,19967,-54
2022-07-03 22:43:18,21.00,21.00,21.00,99.90,1039963,28,19906,-54
2022-07-03 22:43:48,21.00,21.00,21.00,99.90,1040015,28,19913,-54
2022-07-03 22:44:19,21.00,21.00,21.00,99.90,1035710,28,19906,-54
2022-07-03 22:44:50,21.00,21.00,21.00,99.90,1035948,28,19919,-55
2022-07-03 22:45:21,20.90,20.90,20.90,99.90,1039873,28,19941,-55
2022-07-03 22:45:53,20.90,20.90,20.90,99.90,1040242,28,19906,-54
2022-07-03 22:46:25,20.90,20.90,20.90,99.90,1044313,28,19912,-54
2022-07-03 22:46:56,20.90,20.90,20.90,99.90,1044336,28,20343,-51
2022-07-03 22:47:27,20.90,20.90,20.90,99.90,1044439,28,20024,-51
2022-07-03 22:47:57,20.90,20.90,20.90,99.90,1044406,28,20362,-51
2022-07-03 22:48:28,20.80,20.80,20.80,99.90,1044311,28,19918,-55
2022-07-03 22:48:58,20.90,20.90,20.90,99.90,1044461,28,19916,-51
2022-07-03 22:49:29,20.80,20.80,20.80,99.90,1044422,28,19905,-53
2022-07-03 22:50:00,20.90,20.90,20.90,99.90,1044710,28,19951,-53
2022-07-03 22:50:30,20.80,20.80,20.80,99.90,1044483,28,19905,-55
2022-07-03 22:51:01,20.80,20.80,20.80,99.90,1040119,28,19996,-55
2022-07-03 22:51:31,20.80,20.80,20.80,99.90,1040075,28,19905,-54
2022-07-03 22:52:03,20.80,20.80,20.80,99.90,1040183,28,19905,-56
2022-07-03 22:52:33,20.80,20.80,20.80,99.90,1040138,28,19905,-55
2022-07-03 22:53:04,20.80,20.80,20.80,99.90,1044383,28,20408,-54
2022-07-03 22:53:34,20.80,20.80,20.80,99.90,1044569,28,20317,-54
2022-07-03 22:54:05,20.80,20.80,20.80,99.90,1044542,28,19913,-54
2022-07-03 22:54:41,20.80,20.80,20.80,99.90,1044365,28,20437,-53
2022-07-03 22:55:12,20.80,20.80,20.80,99.90,1044347,28,19909,-53
2022-07-03 22:55:42,20.80,20.80,20.80,99.90,1044230,28,19916,-51
2022-07-03 22:56:13,20.80,20.80,20.80,99.90,1039964,28,19916,-50
2022-07-03 22:56:47,20.80,20.80,20.80,99.90,1035777,28,19913,-53
2022-07-03 22:57:17,20.80,20.80,20.80,99.90,1035783,28,19910,-51
2022-07-03 22:57:48,20.80,20.80,20.80,99.90,1036325,28,20381,-53
2022-07-03 22:58:19,20.80,20.80,20.80,99.90,1040736,28,19909,-51
2022-07-03 22:58:49,20.70,20.70,20.70,99.90,1044304,28,19916,-55
2022-07-03 22:59:20,20.80,20.80,20.80,99.90,1044233,28,19941,-54
2022-07-03 22:59:51,20.80,20.80,20.80,99.90,1044277,28,20405,-53
2022-07-03 23:00:21,20.80,20.80,20.80,99.90,1039958,28,20382,-57
2022-07-03 23:00:52,20.80,20.80,20.80,99.90,1039891,28,20008,-54
2022-07-03 23:01:23,20.80,20.80,20.80,99.90,1039859,28,19955,-56
2022-07-03 23:01:53,20.80,20.80,20.80,99.90,1040080,28,20004,-55
2022-07-03 23:02:24,20.80,20.80,20.80,99.90,1044304,28,19916,-54
2022-07-03 23:02:54,20.80,20.80,20.80,99.90,1044082,28,19908,-53
2022-07-03 23:03:25,20.80,20.80,20.80,99.90,1035769,28,20003,-53
2022-07-03 23:03:55,20.80,20.80,20.80,99.90,1035823,28,19909,-56
2022-07-03 23:04:26,20.80,20.80,20.80,99.90,1035853,28,19906,-56
2022-07-03 23:04:57,20.80,20.80,20.80,99.90,1035452,28,19906,-56
2022-07-03 23:05:27,20.80,20.80,20.80,99.90,1044275,28,20278,-55
2022-07-03 23:05:58,20.80,20.80,20.80,99.90,1044313,28,19954,-55
2022-07-03 23:06:29,20.90,20.90,20.90,99.90,1044228,28,19908,-53
2022-07-03 23:07:00,20.90,20.90,20.90,99.90,1044208,28,19958,-55
2022-07-03 23:07:30,20.90,20.90,20.90,99.90,1044227,28,19909,-55
2022-07-03 23:08:01,20.90,20.90,20.90,99.90,1039809,28,19913,-56
2022-07-03 23:08:31,20.90,20.90,20.90,99.90,1039873,28,20027,-55
2022-07-03 23:09:04,20.90,20.90,20.90,99.90,1039814,28,19909,-56
2022-07-03 23:09:35,20.90,20.90,20.90,99.90,1040379,28,19993,-56
2022-07-03 23:10:07,20.90,20.90,20.90,99.90,1044285,28,19915,-55
2022-07-03 23:10:37,20.90,20.90,20.90,99.90,1039947,28,20409,-52
2022-07-03 23:11:08,20.90,20.90,20.90,99.90,1039780,28,19909,-53
2022-07-03 23:11:38,20.90,20.90,20.90,99.90,1039817,28,20313,-55
2022-07-03 23:12:12,20.90,20.90,20.90,99.90,1040064,28,20007,-53
2022-07-03 23:12:43,21.00,21.00,21.00,99.90,1044024,28,19909,-54
2022-07-03 23:13:13,21.00,21.00,21.00,99.90,1044136,28,20381,-56
2022-07-03 23:13:44,21.00,21.00,21.00,99.90,1044160,28,20373,-57
2022-07-03 23:14:14,21.00,21.00,21.00,99.90,1044207,28,20338,-56
2022-07-03 23:14:45,21.00,21.00,21.00,99.90,1039972,28,19905,-56
2022-07-03 23:15:16,21.00,21.00,21.00,99.90,1039778,28,19905,-55
2022-07-03 23:15:46,21.00,21.00,21.00,99.90,1039913,28,19949,-54
2022-07-03 23:16:17,21.10,21.10,21.10,99.90,1039995,28,19929,-54
2022-07-03 23:16:48,21.10,21.10,21.10,99.90,1044202,28,20355,-51
2022-07-03 23:17:18,21.10,21.10,21.10,99.90,1044247,28,20334,-55
2022-07-03 23:17:49,21.10,21.10,21.10,99.90,1044226,28,19908,-55
2022-07-03 23:18:19,21.10,21.10,21.10,99.90,1044286,28,19905,-53
2022-07-03 23:18:50,21.20,21.20,21.20,99.90,1044272,28,19988,-57
2022-07-03 23:19:20,21.20,21.20,21.20,99.90,1044283,28,19911,-55
2022-07-03 23:19:51,21.20,21.20,21.20,99.90,1044238,28,20002,-54
2022-07-03 23:20:22,21.20,21.20,21.20,99.90,1039734,28,20374,-55
2022-07-03 23:20:52,21.20,21.20,21.20,99.90,1039798,28,19905,-56
2022-07-03 23:21:23,21.30,21.30,21.30,99.90,1039850,28,19905,-57
2022-07-03 23:21:54,21.30,21.30,21.30,99.90,1039986,28,19915,-51
2022-07-03 23:22:24,21.30,21.30,21.30,99.90,1044228,28,19908,-54
2022-07-03 23:22:55,21.30,21.30,21.30,99.90,1043969,28,20011,-57
2022-07-03 23:23:26,21.30,21.30,21.30,99.90,1044157,28,20262,-53
2022-07-03 23:23:56,21.30,21.30,21.30,99.90,1044522,28,20417,-54
2022-07-03 23:24:27,21.30,21.30,21.30,99.90,1045162,28,19912,-54
2022-07-03 23:24:59,21.30,21.30,21.30,99.90,1045078,28,19987,-54
2022-07-03 23:25:29,21.30,21.30,21.30,99.90,1045027,28,19958,-51
2022-07-03 23:26:00,21.30,21.30,21.30,99.90,1045082,28,19904,-51
2022-07-03 23:26:31,21.30,21.30,21.30,99.90,1044957,28,19905,-55
2022-07-03 23:27:01,21.20,21.20,21.20,99.90,1045048,28,19905,-55
2022-07-03 23:27:32,21.20,21.20,21.20,99.90,1045091,28,19958,-53
2022-07-03 23:28:03,21.20,21.20,21.20,99.90,1044979,28,19905,-52
2022-07-03 23:28:34,21.20,21.20,21.20,99.90,1045075,28,20022,-51
2022-07-03 23:29:04,21.20,21.20,21.20,99.90,1044954,28,19908,-51
2022-07-03 23:29:35,21.20,21.20,21.20,99.90,1045277,28,19901,-53
2022-07-03 23:30:06,21.20,21.20,21.20,99.90,1045052,28,19905,-55
2022-07-03 23:30:36,21.20,21.20,21.20,99.90,1045063,28,20414,-51
2022-07-03 23:31:07,21.10,21.10,21.10,99.90,1045079,28,20005,-52
2022-07-03 23:31:37,21.10,21.10,21.10,99.90,1045076,28,19952,-52
2022-07-03 23:32:08,21.10,21.10,21.10,99.90,1044930,28,19906,-55
2022-07-03 23:32:38,21.10,21.10,21.10,99.90,1044934,28,19901,-55
2022-07-03 23:33:09,21.10,21.10,21.10,99.90,1044952,28,19955,-55
2022-07-03 23:33:40,21.10,21.10,21.10,99.90,1045140,28,20270,-54
2022-07-03 23:34:10,21.10,21.10,21.10,99.90,1044868,28,20282,-54
2022-07-03 23:34:41,21.00,21.00,21.00,99.90,1044993,28,19908,-55
2022-07-03 23:35:11,21.00,21.00,21.00,99.90,1044904,28,19909,-54
2022-07-03 23:35:42,21.00,21.00,21.00,99.90,1044948,28,20025,-55
2022-07-03 23:36:13,21.00,21.00,21.00,99.90,1044982,28,20351,-55
2022-07-03 23:36:43,21.00,21.00,21.00,99.90,1044905,28,19995,-53
2022-07-03 23:37:14,21.00,21.00,21.00,99.90,1044961,28,19908,-56
2022-07-03 23:37:44,21.00,21.00,21.00,99.90,1044949,28,19952,-56
2022-07-03 23:38:15,21.00,21.00,21.00,99.90,1044919,28,20390,-55
2022-07-03 23:38:45,21.00,21.00,21.00,99.90,1045045,28,19905,-54
2022-07-03 23:39:17,21.00,21.00,21.00,99.90,1045009,28,20418,-54
2022-07-03 23:39:47,21.00,21.00,21.00,99.90,1045071,28,19962,-55
2022-07-03 23:40:18,21.00,21.00,21.00,99.90,1044996,28,19905,-55
2022-07-03 23:40:49,21.10,21.10,21.10,99.90,1045170,28,19911,-55
2022-07-03 23:41:19,21.00,21.00,21.00,99.90,1045084,28,19905,-53
2022-07-03 23:41:50,21.00,21.00,21.00,99.90,1045050,28,19964,-52
2022-07-03 23:42:20,21.10,21.10,21.10,99.90,1044923,28,19901,-54
2022-07-03 23:42:51,21.00,21.00,21.00,99.90,1044821,28,19911,-54
2022-07-03 23:43:22,21.00,21.00,21.00,99.90,1045003,28,19901,-55
2022-07-03 23:43:52,21.10,21.10,21.10,99.90,1045058,28,19905,-53
2022-07-03 23:44:23,21.00,21.00,21.00,99.90,1044886,28,19904,-51
2022-07-03 23:44:53,21.00,21.00,21.00,99.90,1044978,28,20274,-51
2022-07-03 23:45:25,21.00,21.00,21.00,99.90,1044926,28,20274,-54
2022-07-03 23:45:56,21.00,21.00,21.00,99.90,1045055,28,19974,-53
2022-07-03 23:46:26,21.00,21.00,21.00,99.90,1044800,28,20251,-52
2022-07-03 23:46:57,21.00,21.00,21.00,99.90,1045005,28,19944,-54
2022-07-03 23:47:27,21.00,21.00,21.00,99.90,1044875,28,19905,-55
2022-07-03 23:47:58,21.00,21.00,21.00,99.90,1045077,28,20289,-54
2022-07-03 23:48:51,21.00,21.00,21.00,99.90,1044866,28,19905,-53
2022-07-03 23:49:40,21.00,21.00,21.00,99.90,1028126,28,19936,-56
2022-07-03 23:50:29,21.00,21.00,21.00,99.90,1034544,28,19918,-55
2022-07-03 23:51:00,21.00,21.00,21.00,99.90,1044990,28,19987,-51
2022-07-03 23:51:31,20.90,20.90,20.90,99.90,1044916,28,19908,-54
2022-07-03 23:52:02,21.00,21.00,21.00,99.90,1044904,28,19905,-53
2022-07-03 23:52:32,20.90,20.90,20.90,99.90,1044883,28,20368,-55
2022-07-03 23:53:06,20.90,20.90,20.90,99.90,1040369,28,20325,-51
2022-07-03 23:53:37,21.00,21.00,21.00,99.90,1040544,28,19992,-55
2022-07-03 23:54:08,21.00,21.00,21.00,99.90,1040447,28,19913,-55
2022-07-03 23:54:38,20.90,20.90,20.90,99.90,1041106,28,19909,-55
2022-07-03 23:55:10,20.90,20.90,20.90,99.90,1044931,28,19909,-54
2022-07-03 23:55:41,20.90,20.90,20.90,99.90,1044999,28,19923,-55
2022-07-03 23:56:12,21.00,21.00,21.00,99.90,1040397,28,20015,-56
2022-07-03 23:56:42,21.00,21.00,21.00,99.90,1040512,28,20347,-55
2022-07-03 23:57:13,21.00,21.00,21.00,99.90,1040507,28,19948,-52
2022-07-03 23:57:44,20.90,20.90,20.90,99.90,1040664,28,19912,-54
2022-07-03 23:58:14,20.90,20.90,20.90,99.90,1044848,28,20003,-53
2022-07-03 23:58:45,20.90,20.90,20.90,99.90,1044965,28,19909,-55
2022-07-03 23:59:16,20.90,20.90,20.90,99.90,1045041,28,19909,-52
2022-07-03 23:59:46,20.90,20.90,20.90,99.90,1045059,28,20259,-53