2022-07-03 12:19:07,1999.90,999.90,30.50,47.10,1044768,28,20354,-64
2022-07-03 12:20:04,1999.90,999.90,29.20,50.20,1040920,28,20057,-64
2022-07-03 12:20:55,1999.90,999.90,28.10,51.60,1041716,28,20032,-65
2022-07-03 12:21:52,1999.90,999.90,27.20,53.50,1040673,28,20053,-65
2022-07-03 12:22:53,1999.90,999.90,26.60,55.00,1040960,28,20036,-64
2022-07-03 12:23:44,1999.90,999.90,26.00,56.90,1042210,28,20034,-65
2022-07-03 12:24:35,1999.90,999.90,25.60,58.00,1038272,28,20030,-65
2022-07-03 12:25:28,25.30,25.30,25.30,59.00,1039368,28,20033,-65
2022-07-03 12:26:19,1999.90,999.90,25.00,59.70,1041571,28,19916,-64
2022-07-03 12:27:10,1999.90,999.90,24.80,60.60,1039622,28,20021,-65
2022-07-03 12:28:03,1999.90,999.90,24.70,61.10,1042956,28,20045,-64
2022-07-03 12:28:54,1999.90,999.90,24.60,62.10,1042299,28,20033,-65
2022-07-03 12:29:47,1999.90,999.90,24.50,62.80,1040911,28,20109,-64
2022-07-03 12:30:45,1999.90,999.90,24.40,63.00,1040689,28,20028,-65
2022-07-03 12:31:37,1999.90,999.90,24.30,63.30,1040399,28,20125,-69
2022-07-03 12:32:30,1999.90,999.90,24.20,63.60,1043901,28,20504,-66
2022-07-03 12:33:27,1999.90,999.90,24.20,63.70,1042511,28,20501,-67
2022-07-03 12:34:19,1999.90,999.90,24.20,64.00,1042424,28,20017,-63
2022-07-03 12:35:10,1999.90,999.90,24.20,64.70,1042676,28,20028,-62
2022-07-03 12:36:01,1999.90,999.90,24.20,64.50,1040978,28,20084,-64
2022-07-03 12:36:53,1999.90,999.90,24.20,64.40,1040522,28,20032,-62
2022-07-03 12:37:55,1999.90,999.90,24.20,64.60,1042392,28,20029,-63
2022-07-03 12:38:50,1999.90,999.90,24.20,65.10,1040765,28,20030,-63
2022-07-03 12:39:41,1999.90,999.90,24.10,65.00,1042429,28,20053,-63
2022-07-03 12:40:34,1999.90,999.90,24.20,65.10,1040403,28,20028,-63
2022-07-03 12:41:29,1999.90,999.90,24.20,65.00,1043815,28,20029,-61
2022-07-03 12:42:20,1999.90,999.90,24.20,64.80,1043952,28,20021,-61
2022-07-03 12:43:15,1999.90,999.90,24.20,65.30,1040815,28,20080,-61
2022-07-03 12:44:08,1999.90,999.90,24.20,65.00,1042859,28,20025,-62
2022-07-03 12:44:59,1999.90,999.90,24.20,65.00,1043207,28,20135,-62
2022-07-03 12:45:51,1999.90,999.90,24.20,65.40,1041530,28,20032,-61
2022-07-03 12:47:02,1999.90,999.90,24.20,65.30,1043583,28,20046,-61
2022-07-03 12:47:53,1999.90,999.90,24.20,65.10,1038824,28,20022,-62
2022-07-03 12:48:44,1999.90,999.90,24.20,64.60,1041433,28,20041,-62
2022-07-03 12:49:36,1999.90,999.90,24.20,64.40,1041502,28,20487,-61
2022-07-03 12:50:28,1999.90,999.90,24.20,64.70,1040238,28,20018,-61
2022-07-03 12:51:19,1999.90,999.90,24.20,65.00,1042590,28,20021,-62
2022-07-03 12:52:13,1999.90,999.90,24.20,64.80,1043174,28,20479,-62
2022-07-03 12:53:13,1999.90,999.90,24.20,65.00,1041309,28,20625,-61
2022-07-03 12:54:15,1999.90,999.90,24.20,65.00,1042588,28,20022,-61
2022-07-03 12:55:06,1999.90,999.90,24.10,65.90,1040047,28,20080,-61
2022-07-03 12:56:05,1999.90,999.90,24.20,65.30,1042752,28,20040,-62
2022-07-03 12:56:56,1999.90,999.90,24.20,65.50,1040893,28,20485,-62
2022-07-03 12:58:07,1999.90,999.90,24.20,65.50,1040234,28,20053,-61
2022-07-03 12:59:20,1999.90,999.90,24.10,65.80,1042815,28,20063,-62
2022-07-03 13:00:37,1999.90,999.90,24.20,65.40,1040665,28,20072,-63
2022-07-03 13:01:45,1999.90,999.90,24.20,65.80,1041504,28,20038,-62
2022-07-03 13:02:47,1999.90,999.90,24.20,65.50,1040110,28,20033,-62
2022-07-03 13:03:49,1999.90,999.90,24.20,65.70,1041229,28,20033,-62
2022-07-03 13:04:51,1999.90,999.90,24.20,65.80,1040945,28,20026,-64
2022-07-03 13:05:44,1999.90,999.90,24.20,66.30,1041865,28,20025,-62
2022-07-03 13:06:36,1999.90,999.90,24.20,66.00,1041971,28,20060,-62
2022-07-03 13:07:28,1999.90,999.90,24.20,66.00,1039722,28,20033,-63
2022-07-03 13:08:25,1999.90,999.90,24.20,65.90,1041896,28,20030,-63
2022-07-03 13:09:19,1999.90,999.90,24.20,65.80,1042184,28,20021,-63
2022-07-03 13:10:14,1999.90,999.90,24.20,66.00,1040994,28,20024,-62
2022-07-03 13:11:14,1999.90,999.90,24.20,66.10,1040755,28,20032,-62
2022-07-03 13:12:05,1999.90,999.90,24.20,66.20,1042575,28,20028,-62
2022-07-03 13:13:05,24.20,24.20,24.20,66.00,1045253,28,20024,-62
2022-07-03 13:14:20,1999.90,999.90,24.20,66.00,1043479,28,19913,-62
2022-07-03 13:15:22,1999.90,999.90,24.20,66.30,1041882,28,20026,-62
2022-07-03 13:16:13,24.20,24.20,24.20,66.20,1042728,28,20034,-63
2022-07-03 13:17:05,1999.90,999.90,24.20,66.30,1042815,28,19912,-61
2022-07-03 13:18:14,1999.90,999.90,24.20,66.50,1040158,28,20033,-61
2022-07-03 13:19:21,1999.90,999.90,24.20,66.20,1041626,28,20037,-63
2022-07-03 13:20:12,1999.90,999.90,24.30,66.90,1040137,28,20105,-61
2022-07-03 13:21:03,24.30,24.30,24.30,66.70,1041531,28,20032,-62
2022-07-03 13:21:55,1999.90,999.90,24.30,66.70,1040273,28,20349,-62
2022-07-03 13:22:46,1999.90,999.90,24.20,66.90,1037701,28,20037,-61
2022-07-03 13:23:37,24.20,24.20,24.20,67.10,1046514,28,20048,-61
2022-07-03 13:24:28,1999.90,999.90,24.20,67.50,1043457,28,19905,-62
2022-07-03 13:25:19,1999.90,999.90,24.20,67.60,1046046,28,20053,-61
2022-07-03 13:26:10,24.20,24.20,24.20,68.00,1044469,28,20021,-61
2022-07-03 13:27:01,1999.90,999.90,24.20,68.10,1043794,28,20370,-62
2022-07-03 13:27:52,1999.90,999.90,24.20,68.10,1044978,28,20112,-62
2022-07-03 13:28:43,1999.90,999.90,24.20,68.30,1040455,28,20048,-62
2022-07-03 13:29:35,1999.90,999.90,24.20,68.80,1041630,28,20025,-62
2022-07-03 13:30:26,1999.90,999.90,24.20,68.70,1038867,28,20024,-61
2022-07-03 13:31:17,1999.90,999.90,24.20,69.00,1040497,28,20031,-62
2022-07-03 13:32:10,1999.90,999.90,24.20,68.90,1042484,28,20028,-62
2022-07-03 13:33:01,1999.90,999.90,24.20,69.10,1040890,28,20078,-62
2022-07-03 13:33:52,1999.90,999.90,24.20,69.60,1043283,28,20517,-62
2022-07-03 13:34:43,24.20,24.20,24.20,69.60,1041551,28,20024,-62
2022-07-03 13:35:34,1999.90,999.90,24.20,69.90,1037819,28,20298,-62
2022-07-03 13:36:25,1999.90,999.90,24.20,70.00,1035518,28,20118,-62
2022-07-03 13:37:16,1999.90,999.90,24.20,70.10,1035379,28,20053,-61
2022-07-03 13:38:07,1999.90,999.90,24.20,70.10,1037986,28,20368,-61
2022-07-03 13:38:58,24.20,24.20,24.20,70.50,1040708,28,20119,-61
2022-07-03 13:39:49,1999.90,999.90,24.20,70.60,1038148,28,19952,-61
2022-07-03 13:40:40,1999.90,999.90,24.20,71.50,1040256,28,20023,-62
2022-07-03 13:41:32,1999.90,999.90,24.20,70.90,1037116,28,20022,-63
2022-07-03 13:42:24,1999.90,999.90,24.20,72.00,1038948,28,20053,-64
2022-07-03 13:43:15,1999.90,999.90,24.20,71.30,1036821,28,20096,-63
2022-07-03 13:44:07,1999.90,999.90,24.20,72.20,1038603,28,20056,-61
2022-07-03 13:44:58,1999.90,999.90,24.20,71.60,1040356,28,20117,-61
2022-07-03 13:45:49,24.20,24.20,24.20,72.50,1036731,28,20022,-63
2022-07-03 13:46:42,1999.90,999.90,24.20,72.00,1040606,28,19905,-61
2022-07-03 13:48:26,1999.90,999.90,24.20,73.30,1045995,28,20858,-68
2022-07-03 13:49:18,1999.90,999.90,24.20,72.70,1037488,28,20038,-68
2022-07-03 13:50:09,1999.90,999.90,24.10,73.50,1038071,28,20060,-68
2022-07-03 13:51:02,1999.90,999.90,24.00,73.60,1038543,28,20022,-67
2022-07-03 13:51:53,1999.90,999.90,24.00,74.10,1037578,28,20022,-67
2022-07-03 13:52:44,1999.90,999.90,24.00,74.30,1035141,28,20036,-66
2022-07-03 13:53:35,1999.90,999.90,23.90,74.30,1038704,28,20021,-67
2022-07-03 13:54:26,1999.90,999.90,23.90,74.40,1037174,28,20114,-67
2022-07-03 13:55:17,1999.90,999.90,23.90,74.20,1041302,28,20026,-66
2022-07-03 13:56:55,1999.90,999.90,23.90,74.20,1039113,28,20076,-62
2022-07-03 13:57:46,1999.90,999.90,23.90,74.40,1037043,28,20481,-62
2022-07-03 13:58:37,1999.90,999.90,23.80,74.40,1038823,28,20021,-62
2022-07-03 13:59:28,1999.90,999.90,23.90,74.60,1034052,28,20312,-61
2022-07-03 14:00:20,1999.90,999.90,23.80,74.50,1033079,28,20014,-61
2022-07-03 14:01:12,1999.90,999.90,23.80,74.80,1035474,28,20076,-61
2022-07-03 14:02:03,1999.90,999.90,23.90,74.80,1029497,28,20045,-61
2022-07-03 14:02:54,1999.90,999.90,23.80,75.00,1029516,28,20101,-62
2022-07-03 14:03:45,1999.90,999.90,23.80,75.10,1033905,28,20034,-62
2022-07-03 14:04:36,1999.90,999.90,23.80,75.20,1033826,28,20460,-61
2022-07-03 14:05:29,1999.90,999.90,23.80,75.40,1032928,28,20367,-61
2022-07-03 14:06:20,1999.90,999.90,23.80,75.20,1032572,28,20033,-62
2022-07-03 14:07:11,1999.90,999.90,23.80,75.50,1033932,28,20019,-61
2022-07-03 14:08:02,1999.90,999.90,23.80,75.70,1032981,28,20027,-62
2022-07-03 14:08:53,1999.90,999.90,23.80,75.90,1032096,28,20100,-62
2022-07-03 14:09:45,1999.90,999.90,23.80,75.90,1032153,28,20072,-63
2022-07-03 14:10:37,1999.90,999.90,23.80,75.90,1033291,28,20057,-61
2022-07-03 14:11:28,1999.90,999.90,23.80,75.90,1031181,28,20034,-62
2022-07-03 14:12:19,1999.90,999.90,23.80,76.00,1032545,28,20112,-61
2022-07-03 14:13:11,1999.90,999.90,23.80,76.30,1034142,28,20074,-62
2022-07-03 14:14:02,1999.90,999.90,23.80,76.40,1035912,28,20183,-62
2022-07-03 14:14:53,1999.90,999.90,23.80,76.40,1032250,28,20129,-62
2022-07-03 14:15:44,1999.90,999.90,23.90,76.60,1038152,28,20029,-61
2022-07-03 14:16:35,1999.90,999.90,23.80,76.60,1038505,28,20873,-61
2022-07-03 14:17:26,1999.90,999.90,23.80,76.80,1040266,28,20437,-62
2022-07-03 14:18:19,1999.90,999.90,23.80,76.70,1032271,28,20169,-61
2022-07-03 14:19:10,1999.90,999.90,23.80,76.80,1031708,28,20455,-62
2022-07-03 14:20:01,1999.90,999.90,23.80,76.90,1033027,28,20364,-61
2022-07-03 14:20:53,1999.90,999.90,23.80,76.90,1034053,28,20025,-62
2022-07-03 14:21:44,1999.90,999.90,23.80,77.10,1033156,28,20091,-62
2022-07-03 14:22:35,1999.90,999.90,23.80,77.20,1032665,28,20454,-62
2022-07-03 14:23:26,1999.90,999.90,23.80,77.30,1037427,28,20467,-62
2022-07-03 14:24:17,1999.90,999.90,23.80,77.50,1036915,28,20042,-60
2022-07-03 14:25:08,1999.90,999.90,23.80,77.40,1032560,28,20444,-62
2022-07-03 14:26:00,1999.90,999.90,23.90,77.50,1033584,28,20296,-62
2022-07-03 14:27:09,1999.90,999.90,23.80,77.40,1031855,28,20042,-62
2022-07-03 14:28:19,1999.90,999.90,23.80,77.50,1032204,28,20530,-62
2022-07-03 14:29:29,1999.90,999.90,23.80,77.50,1036624,28,20476,-62
2022-07-03 14:30:38,1999.90,999.90,23.80,77.50,1032897,28,20076,-62
2022-07-03 14:31:45,1999.90,999.90,23.90,77.60,1032801,28,20026,-61
2022-07-03 14:32:52,1999.90,999.90,23.80,77.50,1030131,28,20097,-62
2022-07-03 14:33:43,1999.90,999.90,23.80,77.70,1029936,28,20026,-62
2022-07-03 14:34:34,1999.90,999.90,23.90,77.90,1029036,28,20022,-62
2022-07-03 14:35:26,1999.90,999.90,23.80,78.00,1033834,28,20014,-62
2022-07-03 14:36:17,1999.90,999.90,23.90,78.10,1030547,28,20033,-62
2022-07-03 14:37:08,1999.90,999.90,23.80,78.20,1036580,28,20447,-62
2022-07-03 14:37:59,1999.90,999.90,23.90,78.30,1033532,28,20025,-62
2022-07-03 14:38:50,1999.90,999.90,23.80,78.30,1033639,28,20495,-62
2022-07-03 14:39:41,1999.90,999.90,23.80,78.30,1032639,28,20117,-62
2022-07-03 14:40:32,1999.90,999.90,23.80,78.40,1031052,28,20036,-62
2022-07-03 14:41:23,1999.90,999.90,23.80,79.10,1034286,28,20041,-64
2022-07-03 14:42:14,1999.90,999.90,23.80,78.50,1036916,28,20387,-63
2022-07-03 14:43:05,1999.90,999.90,23.80,78.40,1034573,28,20025,-64
2022-07-03 14:43:56,1999.90,999.90,23.90,78.50,1033818,28,20030,-61
2022-07-03 14:44:48,1999.90,999.90,23.90,78.60,1030304,28,20045,-61
2022-07-03 14:45:39,1999.90,999.90,23.80,78.60,1033045,28,20019,-64
2022-07-03 14:46:30,1999.90,999.90,23.80,78.60,1034931,28,20361,-65
2022-07-03 14:47:21,1999.90,999.90,23.80,78.60,1033708,28,20014,-61
2022-07-03 14:48:12,1999.90,999.90,23.90,78.60,1033609,28,20026,-64
2022-07-03 14:49:03,1999.90,999.90,23.80,78.50,1034433,28,20438,-62
2022-07-03 14:49:54,23.90,23.90,23.90,78.60,1033890,28,20017,-61
2022-07-03 14:50:45,1999.90,999.90,23.80,78.70,1036633,28,19929,-62
2022-07-03 14:51:39,1999.90,999.90,23.80,78.70,1034609,28,20057,-62
2022-07-03 14:52:31,1999.90,999.90,23.90,78.60,1034144,28,20019,-64
2022-07-03 14:53:22,1999.90,999.90,23.90,78.60,1031698,28,20019,-64
2022-07-03 14:54:13,1999.90,999.90,23.90,78.40,1033415,28,20025,-64
2022-07-03 14:55:05,1999.90,999.90,23.90,78.70,1033141,28,20018,-64
2022-07-03 14:55:59,1999.90,999.90,23.90,78.60,1033226,28,20026,-65
2022-07-03 14:56:50,1999.90,999.90,23.90,78.60,1029303,28,20022,-64
2022-07-03 14:58:12,1999.90,999.90,23.90,78.50,1029610,28,20015,-64
2022-07-03 14:59:04,1999.90,999.90,23.90,78.60,1033855,28,20018,-64
2022-07-03 15:00:34,1999.90,999.90,23.90,78.60,1030398,28,20026,-64
2022-07-03 15:01:27,1999.90,999.90,23.90,78.60,1028984,28,20104,-64
2022-07-03 15:02:21,1999.90,999.90,23.90,78.80,1034454,28,20022,-65
2022-07-03 15:03:12,1999.90,999.90,23.90,78.70,1037614,28,20025,-64
2022-07-03 15:04:12,23.80,23.80,23.80,78.60,1031950,28,20026,-65
2022-07-03 15:05:17,1999.90,999.90,23.90,78.80,1029588,28,20079,-64
2022-07-03 15:06:11,1999.90,999.90,23.90,78.60,1031103,28,20022,-65
2022-07-03 15:07:04,1999.90,999.90,23.90,78.80,1030485,28,20049,-65
2022-07-03 15:08:20,1999.90,999.90,23.80,78.60,1034584,28,20026,-64
2022-07-03 15:09:25,1999.90,999.90,23.80,78.80,1020455,28,20051,-64
2022-07-03 15:10:26,1999.90,999.90,23.80,78.80,1028041,28,20023,-65
2022-07-03 15:11:22,1999.90,999.90,23.80,78.80,1031045,28,20041,-64
2022-07-03 15:12:34,1999.90,999.90,23.80,78.70,1031192,28,20169,-64
2022-07-03 15:13:26,1999.90,999.90,23.90,78.80,1030675,28,20026,-64
2022-07-03 15:14:18,1999.90,999.90,23.80,78.70,1029852,28,20042,-64
2022-07-03 15:15:11,1999.90,999.90,23.80,78.70,1031165,28,20030,-64
2022-07-03 15:16:07,1999.90,999.90,23.90,78.80,1028618,28,20015,-64
2022-07-03 15:17:00,1999.90,999.90,23.90,78.90,1030702,28,20503,-64
2022-07-03 15:17:53,1999.90,999.90,23.80,78.80,1029848,28,20489,-64
2022-07-03 15:18:45,1999.90,999.90,23.90,78.80,1035249,28,20435,-64
2022-07-03 15:19:39,1999.90,999.90,23.90,78.70,1038516,28,20075,-64
2022-07-03 15:20:34,1999.90,999.90,23.90,78.80,1035804,28,20025,-65
2022-07-03 15:21:25,1999.90,999.90,23.90,78.80,1029409,28,20094,-64
2022-07-03 15:22:16,1999.90,999.90,23.90,78.80,1030500,28,20458,-65
2022-07-03 15:23:08,1999.90,999.90,23.90,78.90,1028732,28,20122,-64
2022-07-03 15:24:00,1999.90,999.90,23.80,78.80,1031078,28,20113,-64
2022-07-03 15:24:52,1999.90,999.90,23.90,78.90,1030126,28,20476,-60
2022-07-03 15:25:46,1999.90,999.90,23.90,79.00,1030839,28,20022,-61
2022-07-03 15:26:40,1999.90,999.90,23.90,79.10,1027087,28,20034,-59
2022-07-03 15:27:33,1999.90,999.90,23.90,79.40,1030782,28,20034,-60
2022-07-03 15:28:28,1999.90,999.90,23.90,79.90,1028349,28,20034,-61
2022-07-03 15:29:21,1999.90,999.90,24.00,80.00,1030710,28,20112,-60
2022-07-03 15:30:12,1999.90,999.90,23.90,80.10,1031000,28,20085,-60
2022-07-03 15:31:12,1999.90,999.90,23.90,80.20,1032863,28,20044,-60
2022-07-03 15:32:04,1999.90,999.90,23.90,80.20,1034989,28,20042,-61
2022-07-03 15:32:55,1999.90,999.90,23.90,79.70,1034966,28,20450,-61
2022-07-03 15:33:48,1999.90,999.90,23.90,80.10,1025426,28,20027,-64
2022-07-03 15:34:39,1999.90,999.90,23.90,79.90,1029943,28,20089,-64
2022-07-03 15:35:30,1999.90,999.90,23.90,80.20,1030770,28,20022,-64
2022-07-03 15:36:24,1999.90,999.90,23.90,80.50,1029598,28,20081,-64
2022-07-03 15:37:44,1999.90,999.90,23.90,80.70,1027730,28,20513,-64
2022-07-03 15:38:45,1999.90,999.90,23.90,81.10,1034035,28,20538,-63
2022-07-03 15:39:49,1999.90,999.90,23.90,81.20,1026805,28,20098,-64
2022-07-03 15:40:48,1999.90,999.90,23.90,81.30,1032842,28,20015,-65
2022-07-03 15:41:52,1999.90,999.90,23.90,81.30,1032396,28,20031,-64
2022-07-03 15:43:03,1999.90,999.90,23.90,81.60,1035028,28,20177,-65
2022-07-03 15:44:14,1999.90,999.90,23.90,81.60,1034370,28,20022,-65
2022-07-03 15:45:28,1999.90,999.90,23.90,81.60,1029405,28,20030,-65
2022-07-03 15:46:36,1999.90,999.90,23.90,81.90,1026515,28,20027,-65
2022-07-03 15:47:52,1999.90,999.90,23.90,82.40,1028973,28,20533,-65
2022-07-03 15:48:49,1999.90,999.90,23.90,82.50,1030654,28,20034,-65
2022-07-03 15:49:44,1999.90,999.90,23.90,82.70,1027620,28,20035,-65
2022-07-03 15:51:04,1999.90,999.90,23.90,82.70,1029150,28,20038,-65
2022-07-03 15:52:03,1999.90,999.90,23.90,83.10,1034337,28,20511,-65
2022-07-03 15:52:58,1999.90,999.90,23.90,83.10,1034915,28,20490,-65
2022-07-03 15:53:55,1999.90,999.90,23.90,83.30,1033838,28,20423,-65
2022-07-03 15:55:13,1999.90,999.90,23.90,83.40,1030435,28,20030,-65
2022-07-03 15:56:06,1999.90,999.90,23.90,83.50,1031382,28,20041,-65
2022-07-03 15:57:01,1999.90,999.90,23.90,83.60,1029866,28,20221,-66
2022-07-03 15:58:07,1999.90,999.90,23.90,83.80,1027526,28,20404,-65
2022-07-03 15:59:04,1999.90,999.90,23.90,83.90,1030808,28,20037,-64
2022-07-03 15:59:59,1999.90,999.90,24.00,84.10,1030781,28,20023,-65
2022-07-03 16:00:55,1999.90,999.90,24.00,84.10,1032443,28,20038,-65
2022-07-03 16:02:07,1999.90,999.90,24.00,84.20,1032075,28,20091,-62
2022-07-03 16:03:07,1999.90,999.90,24.00,84.30,1028738,28,20034,-66
2022-07-03 16:04:21,1999.90,999.90,24.00,84.40,1031164,28,20030,-64
2022-07-03 16:05:29,1999.90,999.90,24.00,84.40,1028833,28,20062,-65
2022-07-03 16:06:24,1999.90,999.90,24.00,84.70,1030456,28,20372,-64
2022-07-03 16:07:15,1999.90,999.90,24.00,84.70,1030603,28,20130,-65
2022-07-03 16:08:10,1999.90,999.90,24.00,84.70,1030216,28,20109,-66
2022-07-03 16:09:08,1999.90,999.90,24.00,84.90,1028620,28,20054,-65
2022-07-03 16:10:01,1999.90,999.90,24.00,85.10,1030630,28,20026,-64
2022-07-03 16:10:55,1999.90,999.90,24.00,85.20,1029094,28,20472,-66
2022-07-03 16:11:46,1999.90,999.90,24.00,85.40,1029464,28,20148,-66
2022-07-03 16:12:40,1999.90,999.90,24.00,85.60,1030287,28,20027,-64
2022-07-03 16:13:31,1999.90,999.90,24.00,85.60,1030135,28,20023,-65
2022-07-03 16:14:25,1999.90,999.90,24.00,85.80,1027581,28,20119,-65
2022-07-03 16:15:18,1999.90,999.90,24.00,85.90,1029378,28,20054,-65
2022-07-03 16:16:11,1999.90,999.90,24.00,85.90,1029873,28,20041,-65
2022-07-03 16:17:04,1999.90,999.90,24.00,86.30,1028081,28,20030,-65
2022-07-03 16:17:55,1999.90,999.90,24.00,86.50,1030629,28,20502,-64
2022-07-03 16:18:49,1999.90,999.90,24.10,86.60,1027510,28,20062,-64
2022-07-03 16:19:43,1999.90,999.90,24.00,86.50,1032439,28,20107,-65
2022-07-03 16:20:35,1999.90,999.90,24.00,86.30,1029733,28,20077,-65
2022-07-03 16:21:27,1999.90,999.90,24.10,86.20,1029796,28,20026,-67
2022-07-03 16:22:21,1999.90,999.90,24.10,85.90,1026901,28,20027,-64
2022-07-03 16:23:17,1999.90,999.90,24.10,85.80,1029523,28,20030,-64
2022-07-03 16:24:09,1999.90,999.90,24.10,85.20,1029516,28,20030,-68
2022-07-03 16:25:06,1999.90,999.90,24.10,85.60,1032345,28,20022,-66
2022-07-03 16:25:57,1999.90,999.90,24.10,85.50,1030120,28,20079,-67
2022-07-03 16:26:50,1999.90,999.90,24.10,85.60,1030144,28,20482,-66
2022-07-03 16:27:43,1999.90,999.90,24.10,85.90,1027120,28,20015,-67
2022-07-03 16:28:36,1999.90,999.90,24.10,85.90,1029182,28,20069,-68
2022-07-03 16:29:28,1999.90,999.90,24.10,86.00,1030489,28,20037,-67
2022-07-03 16:30:20,1999.90,999.90,24.10,85.80,1030305,28,20057,-67
2022-07-03 16:31:11,1999.90,999.90,24.10,85.70,1030757,28,20068,-68
2022-07-03 16:32:08,1999.90,999.90,24.10,85.70,1030808,28,20049,-67
2022-07-03 16:33:01,1999.90,999.90,24.10,85.50,1031027,28,20029,-68
2022-07-03 16:33:56,1999.90,999.90,24.00,85.30,1030363,28,20064,-67
2022-07-03 16:35:15,1999.90,999.90,24.10,85.20,1030582,28,20026,-67
2022-07-03 16:36:07,1999.90,999.90,24.00,85.00,1031411,28,20034,-67
2022-07-03 16:37:03,1999.90,999.90,24.10,85.00,1030222,28,20026,-67
2022-07-03 16:38:17,1999.90,999.90,24.10,84.90,1030008,28,20515,-67
2022-07-03 16:39:25,1999.90,999.90,24.10,84.90,1032977,28,20133,-67
2022-07-03 16:40:25,1999.90,999.90,24.10,85.00,1029083,28,20508,-68
2022-07-03 16:41:19,1999.90,999.90,24.10,84.90,1029510,28,20022,-68
2022-07-03 16:42:13,1999.90,999.90,24.10,84.90,1030170,28,20038,-67
2022-07-03 16:43:06,1999.90,999.90,24.10,85.00,1030082,28,20023,-67
2022-07-03 16:44:00,1999.90,999.90,24.10,85.10,1029442,28,20041,-68
2022-07-03 16:44:57,1999.90,999.90,24.00,85.10,1029678,28,20138,-66
2022-07-03 16:45:52,1999.90,999.90,24.10,85.10,1029701,28,20070,-67
2022-07-03 16:46:45,1999.90,999.90,24.10,85.10,1029473,28,20113,-67
2022-07-03 16:47:38,1999.90,999.90,24.10,85.10,1031400,28,20017,-64
2022-07-03 16:48:34,1999.90,999.90,24.10,85.10,1030514,28,20488,-64
2022-07-03 16:49:25,1999.90,999.90,24.20,85.20,1029906,28,20023,-64
2022-07-03 16:50:18,1999.90,999.90,24.10,85.00,1031044,28,20270,-64
2022-07-03 16:51:12,1999.90,999.90,24.20,85.10,1028300,28,20154,-64
2022-07-03 16:52:04,1999.90,999.90,24.10,84.90,1029340,28,20110,-64
2022-07-03 16:52:57,1999.90,999.90,24.20,84.80,1028218,28,20134,-64
2022-07-03 16:53:48,1999.90,999.90,24.20,84.70,1030833,28,20590,-64
2022-07-03 16:54:40,1999.90,999.90,24.20,84.80,1032300,28,20129,-64
2022-07-03 16:55:33,1999.90,999.90,24.20,84.60,1030377,28,20555,-64
2022-07-03 16:56:25,1999.90,999.90,24.20,84.50,1030701,28,20093,-65
2022-07-03 16:57:18,1999.90,999.90,24.20,84.50,1030661,28,20022,-64
2022-07-03 16:58:15,1999.90,999.90,24.20,84.40,1030772,28,20069,-64
2022-07-03 16:59:06,1999.90,999.90,24.20,84.30,1030651,28,20037,-64
2022-07-03 16:59:58,1999.90,999.90,24.20,84.10,1029841,28,20480,-64
2022-07-03 17:00:50,1999.90,999.90,24.20,84.10,1030569,28,20019,-64
2022-07-03 17:01:41,1999.90,999.90,24.20,84.00,1029018,28,20117,-63
2022-07-03 17:02:35,1999.90,999.90,24.20,83.90,1031077,28,20030,-64
2022-07-03 17:03:27,1999.90,999.90,24.20,83.90,1031943,28,20026,-65
2022-07-03 17:04:21,1999.90,999.90,24.20,83.90,1029369,28,20423,-64
2022-07-03 17:05:14,1999.90,999.90,24.20,83.90,1029610,28,20034,-64
2022-07-03 17:06:07,1999.90,999.90,24.20,83.80,1031273,28,20314,-64
2022-07-03 17:06:58,1999.90,999.90,24.20,83.80,1030382,28,20018,-64
2022-07-03 17:07:50,1999.90,999.90,24.20,84.50,1030983,28,20476,-64
2022-07-03 17:08:43,1999.90,999.90,24.20,83.70,1031217,28,20105,-63
2022-07-03 17:09:36,1999.90,999.90,24.20,83.60,1030392,28,20026,-64
2022-07-03 17:10:27,1999.90,999.90,24.20,83.60,1029999,28,20499,-64
2022-07-03 17:11:19,1999.90,999.90,24.20,83.50,1030056,28,20026,-63
2022-07-03 17:12:10,1999.90,999.90,24.20,83.50,1031507,28,20519,-64
2022-07-03 17:13:03,1999.90,999.90,24.20,83.50,1030984,28,20285,-64
2022-07-03 17:13:55,1999.90,999.90,24.20,83.50,1029724,28,20037,-64
2022-07-03 17:14:46,1999.90,999.90,24.20,83.30,1029878,28,20050,-64
2022-07-03 17:15:40,1999.90,999.90,24.20,83.30,1030600,28,20026,-64
2022-07-03 17:16:32,1999.90,999.90,24.20,83.10,1027473,28,20027,-64
2022-07-03 17:17:30,1999.90,999.90,24.20,83.10,1030059,28,20027,-64
2022-07-03 17:18:27,1999.90,999.90,24.20,83.10,1029245,28,20356,-64
2022-07-03 17:19:22,1999.90,999.90,24.30,83.10,1028649,28,20026,-64
2022-07-03 17:20:19,1999.90,999.90,24.20,83.10,1031655,28,20022,-64
2022-07-03 17:21:10,1999.90,999.90,24.30,83.10,1029197,28,20088,-64
2022-07-03 17:22:04,1999.90,999.90,24.30,83.10,1030716,28,20069,-64
2022-07-03 17:23:01,1999.90,999.90,24.30,83.10,1030336,28,20129,-64
2022-07-03 17:23:57,1999.90,999.90,24.30,83.00,1031223,28,20160,-64
2022-07-03 17:24:50,1999.90,999.90,24.30,83.00,1030499,28,20037,-64
2022-07-03 17:25:47,1999.90,999.90,24.30,82.90,1029222,28,20120,-63
2022-07-03 17:26:42,1999.90,999.90,24.40,82.90,1027510,28,20036,-63
2022-07-03 17:27:39,1999.90,999.90,24.40,82.80,1030408,28,20237,-63
2022-07-03 17:28:32,1999.90,999.90,24.50,83.10,1028808,28,20452,-62
2022-07-03 17:29:25,1999.90,999.90,24.50,82.60,1031873,28,20022,-62
2022-07-03 17:30:26,1999.90,999.90,24.50,82.70,1029789,28,20233,-62
2022-07-03 17:31:24,1999.90,999.90,24.50,82.80,1029974,28,20496,-62
2022-07-03 17:32:15,1999.90,999.90,24.40,82.80,1030079,28,20018,-62
2022-07-03 17:33:08,1999.90,999.90,24.40,82.90,1028882,28,20112,-63
2022-07-03 17:34:04,1999.90,999.90,24.40,83.10,1029248,28,20054,-67
2022-07-03 17:34:56,1999.90,999.90,24.40,83.10,1029723,28,20037,-66
2022-07-03 17:35:49,1999.90,999.90,24.40,83.20,1030878,28,20101,-65
2022-07-03 17:36:42,1999.90,999.90,24.40,83.20,1031218,28,20014,-65
2022-07-03 17:37:35,1999.90,999.90,24.40,83.10,1031211,28,20141,-66
2022-07-03 17:38:32,1999.90,999.90,24.50,82.90,1034100,28,20113,-67
2022-07-03 17:39:24,1999.90,999.90,24.60,82.80,1031525,28,20044,-67
2022-07-03 17:40:15,1999.90,999.90,24.70,82.70,1030731,28,20092,-67
2022-07-03 17:41:06,1999.90,999.90,24.70,82.50,1030343,28,20479,-67
2022-07-03 17:41:57,1999.90,999.90,24.70,82.60,1030037,28,20418,-67
2022-07-03 17:42:49,1999.90,999.90,24.70,82.70,1030456,28,20037,-67
2022-07-03 17:43:41,1999.90,999.90,24.60,82.80,1026897,28,20035,-67
2022-07-03 17:44:33,1999.90,999.90,24.60,82.90,1030112,28,20484,-67
2022-07-03 17:45:25,1999.90,999.90,24.60,83.00,1029620,28,20472,-67
2022-07-03 17:46:18,1999.90,999.90,24.50,82.90,1030033,28,20411,-67
2022-07-03 17:47:11,1999.90,999.90,24.50,83.10,1030490,28,20037,-67
2022-07-03 17:48:03,1999.90,999.90,24.50,83.00,1033988,28,20034,-67
2022-07-03 17:48:54,1999.90,999.90,24.50,83.00,1026300,28,20027,-67
2022-07-03 17:49:47,1999.90,999.90,24.50,82.90,1025774,28,20035,-67
2022-07-03 17:50:40,1999.90,999.90,24.50,82.90,1031351,28,20391,-67
2022-07-03 17:51:35,1999.90,999.90,24.50,82.90,1035390,28,20391,-67
2022-07-03 17:52:26,1999.90,999.90,24.50,82.90,1032344,28,20037,-67
2022-07-03 17:53:18,1999.90,999.90,24.50,82.90,1030924,28,20364,-67
2022-07-03 17:54:12,1999.90,999.90,24.40,82.90,1028783,28,20026,-67
2022-07-03 17:55:07,1999.90,999.90,24.40,83.00,1030600,28,20076,-68
2022-07-03 17:55:59,1999.90,999.90,24.40,83.00,1029804,28,20094,-68
2022-07-03 17:56:51,1999.90,999.90,24.40,83.00,1031033,28,20086,-68
2022-07-03 17:57:58,1999.90,999.90,24.40,83.10,1034972,28,20395,-68
2022-07-03 17:58:49,1999.90,999.90,24.40,83.20,1033810,28,20598,-68
2022-07-03 17:59:41,1999.90,999.90,24.30,83.10,1027502,28,20716,-68
2022-07-03 18:00:35,1999.90,999.90,24.30,83.10,1033886,28,20025,-68
2022-07-03 18:01:26,1999.90,999.90,24.30,83.10,1030001,28,20022,-68
2022-07-03 18:02:17,1999.90,999.90,24.30,83.00,1030992,28,20113,-68
2022-07-03 18:03:12,1999.90,999.90,24.30,83.00,1030026,28,20095,-68
2022-07-03 18:04:03,1999.90,999.90,24.30,82.90,1031296,28,20034,-68
2022-07-03 18:04:54,1999.90,999.90,24.30,82.90,1030565,28,20049,-68
2022-07-03 18:05:46,1999.90,999.90,24.40,82.90,1031262,28,20573,-68
2022-07-03 18:06:45,1999.90,999.90,24.40,82.90,1030096,28,20057,-68
2022-07-03 18:07:41,1999.90,999.90,24.30,82.80,1031190,28,20026,-68
2022-07-03 18:08:35,1999.90,999.90,24.30,82.80,1027879,28,20039,-68
2022-07-03 18:09:40,1999.90,999.90,24.30,82.90,1029884,28,20034,-68
2022-07-03 18:10:38,1999.90,999.90,24.30,83.00,1028594,28,20023,-68
2022-07-03 18:11:38,1999.90,999.90,24.30,82.90,1030235,28,20038,-68
2022-07-03 18:12:33,1999.90,999.90,24.30,83.00,1029990,28,20383,-68
2022-07-03 18:13:39,1999.90,999.90,24.30,82.90,1029983,28,20050,-68
2022-07-03 18:14:59,1999.90,999.90,24.30,82.80,1029034,28,20041,-68
2022-07-03 18:16:10,1999.90,999.90,24.40,82.70,1030415,28,20489,-68
2022-07-03 18:17:05,1999.90,999.90,24.40,82.70,1029948,28,20109,-68
2022-07-03 18:18:03,1999.90,999.90,24.40,82.70,1029914,28,20383,-68
2022-07-03 18:18:57,1999.90,999.90,24.40,82.80,1028612,28,20087,-68
2022-07-03 18:19:50,1999.90,999.90,24.30,82.90,1030061,28,20109,-68
2022-07-03 18:20:43,1999.90,999.90,24.30,83.00,1030316,28,20030,-68
2022-07-03 18:21:36,1999.90,999.90,24.30,83.10,1029900,28,20030,-68
2022-07-03 18:22:27,1999.90,999.90,24.30,83.20,1031734,28,20427,-68
2022-07-03 18:23:21,1999.90,999.90,24.30,83.20,1034901,28,20463,-67
2022-07-03 18:24:13,1999.90,999.90,24.30,83.30,1031548,28,20034,-67
2022-07-03 18:25:05,1999.90,999.90,24.20,83.30,1029802,28,20088,-67
2022-07-03 18:25:57,1999.90,999.90,24.30,83.40,1029850,28,20033,-67
2022-07-03 18:27:12,1999.90,999.90,24.30,83.40,1030312,28,20026,-67
2022-07-03 18:28:07,1999.90,999.90,24.30,83.30,1031238,28,20121,-67
2022-07-03 18:29:00,1999.90,999.90,24.30,83.10,1030539,28,20041,-67
2022-07-03 18:29:52,1999.90,999.90,24.40,83.10,1032070,28,20113,-67
2022-07-03 18:30:43,1999.90,999.90,24.40,83.00,1030126,28,20454,-67
2022-07-03 18:31:37,1999.90,999.90,24.40,82.90,1029599,28,20412,-67
2022-07-03 18:32:31,1999.90,999.90,24.40,83.00,1029597,28,20019,-67
2022-07-03 18:33:23,1999.90,999.90,24.40,83.00,1030801,28,20492,-67
2022-07-03 18:34:15,1999.90,999.90,24.40,83.10,1028926,28,20464,-67
2022-07-03 18:35:09,1999.90,999.90,24.30,83.20,1031028,28,20495,-67
2022-07-03 18:36:00,1999.90,999.90,24.30,83.30,1030677,28,20031,-67
2022-07-03 18:36:52,1999.90,999.90,24.30,83.30,1033524,28,20033,-67
2022-07-03 18:37:44,1999.90,999.90,24.30,83.50,1033669,28,20092,-67
2022-07-03 18:38:35,1999.90,999.90,24.30,83.60,1033683,28,20310,-67
2022-07-03 18:39:27,1999.90,999.90,24.30,83.60,1032169,28,20121,-67
2022-07-03 18:40:19,1999.90,999.90,24.20,83.70,1030386,28,20100,-67
2022-07-03 18:41:10,1999.90,999.90,24.20,83.70,1030726,28,20138,-66
2022-07-03 18:42:04,1999.90,999.90,24.20,83.80,1030900,28,20027,-64
2022-07-03 18:42:56,1999.90,999.90,24.20,83.80,1031271,28,20322,-64
2022-07-03 18:43:52,1999.90,999.90,24.20,83.90,1032878,28,20029,-65
2022-07-03 18:44:44,1999.90,999.90,24.20,83.90,1034044,28,20018,-66
2022-07-03 18:45:38,1999.90,999.90,24.20,83.90,1034456,28,20010,-63
2022-07-03 18:46:29,1999.90,999.90,24.20,84.00,1034074,28,20152,-63
2022-07-03 18:47:20,1999.90,999.90,24.20,84.00,1033681,28,20018,-64
2022-07-03 18:48:11,1999.90,999.90,24.20,84.10,1028223,28,20027,-63
2022-07-03 18:49:02,1999.90,999.90,24.20,84.10,1026575,28,20017,-62
2022-07-03 18:49:55,1999.90,999.90,24.20,84.10,1028936,28,20054,-63
2022-07-03 18:50:50,1999.90,999.90,24.20,84.20,1028190,28,20077,-62
2022-07-03 18:52:04,1999.90,999.90,24.20,84.30,1028089,28,20034,-62
2022-07-03 18:53:13,1999.90,999.90,24.20,84.30,1032544,28,20420,-65
2022-07-03 18:54:07,1999.90,999.90,24.20,84.40,1028996,28,20015,-64
2022-07-03 18:55:07,1999.90,999.90,24.20,84.40,1027178,28,20065,-65
2022-07-03 18:56:06,1999.90,999.90,24.20,84.50,1027893,28,20022,-65
2022-07-03 18:57:22,1999.90,999.90,24.20,84.60,1030781,28,20030,-65
2022-07-03 18:58:49,1999.90,999.90,24.20,84.70,1031056,28,20176,-65
2022-07-03 18:59:51,1999.90,999.90,24.20,84.80,1028337,28,20397,-65
2022-07-03 19:00:55,1999.90,999.90,24.20,84.90,1030177,28,20114,-65
2022-07-03 19:01:49,1999.90,999.90,24.10,84.90,1030710,28,20018,-65
2022-07-03 19:02:42,1999.90,999.90,24.20,85.10,1031463,28,20022,-65
2022-07-03 19:03:42,1999.90,999.90,24.20,85.10,1029278,28,20084,-66
2022-07-03 19:05:03,1999.90,999.90,24.10,85.10,1029885,28,20026,-67
2022-07-03 19:06:38,1999.90,999.90,24.10,85.20,1030730,28,20369,-66
2022-07-03 19:07:32,1999.90,999.90,24.20,85.40,1015211,29,20020,-66
2022-07-03 19:08:26,1999.90,999.90,24.10,85.40,1027814,28,20045,-66
2022-07-03 19:09:28,1999.90,999.90,24.10,85.50,1031256,28,20102,-66
2022-07-03 19:10:27,1999.90,999.90,24.10,85.60,1030777,28,20022,-66
2022-07-03 19:11:31,1999.90,999.90,24.10,85.60,1026971,28,20393,-66
2022-07-03 19:12:28,1999.90,999.90,24.10,85.60,1028125,28,20437,-66
2022-07-03 19:13:24,1999.90,999.90,24.10,85.70,1030848,28,20019,-66
2022-07-03 19:14:28,1999.90,999.90,24.10,85.70,1031428,28,20026,-66
2022-07-03 19:15:19,1999.90,999.90,24.10,86.10,1030789,28,20023,-66
2022-07-03 19:16:13,1999.90,999.90,24.10,85.80,1030832,28,20421,-65
2022-07-03 19:17:07,1999.90,999.90,24.10,85.90,1035201,28,20319,-65
2022-07-03 19:17:58,1999.90,999.90,24.10,85.90,1029831,28,20030,-66
2022-07-03 19:18:49,1999.90,999.90,24.10,86.00,1027462,28,20055,-66
2022-07-03 19:19:40,1999.90,999.90,24.10,86.00,1030380,28,20411,-66
2022-07-03 19:20:31,1999.90,999.90,24.10,86.00,1029798,28,20026,-65
2022-07-03 19:21:23,1999.90,999.90,24.10,86.10,1031838,28,20030,-66
2022-07-03 19:22:14,1999.90,999.90,24.10,86.00,1030505,28,20472,-66
2022-07-03 19:23:05,1999.90,999.90,24.10,86.10,1031491,28,20010,-67
2022-07-03 19:23:56,1999.90,999.90,24.10,86.20,1029825,28,20015,-66
2022-07-03 19:24:47,1999.90,999.90,24.10,86.20,1030129,28,20180,-65
2022-07-03 19:25:38,1999.90,999.90,24.10,86.20,1028560,28,20023,-66
2022-07-03 19:26:29,1999.90,999.90,24.10,86.20,1030990,28,20062,-66
2022-07-03 19:27:20,24.10,24.10,24.10,86.30,1028694,28,20031,-66
2022-07-03 19:28:13,1999.90,999.90,24.10,86.40,1031158,28,19910,-66
2022-07-03 19:29:06,1999.90,999.90,24.10,86.40,1030719,28,20048,-66
2022-07-03 19:29:57,1999.90,999.90,24.10,86.40,1030803,28,20022,-66
2022-07-03 19:30:48,1999.90,999.90,24.10,86.40,1029107,28,20015,-68
2022-07-03 19:31:39,1999.90,999.90,24.10,86.40,1028587,28,20105,-67
2022-07-03 19:32:31,1999.90,999.90,24.10,86.50,1030904,28,20114,-66
2022-07-03 19:33:22,1999.90,999.90,24.10,86.50,1030050,28,20023,-66
2022-07-03 19:34:13,1999.90,999.90,24.10,86.50,1029015,28,20101,-66
2022-07-03 19:35:04,1999.90,999.90,24.10,86.60,1033968,28,20022,-66
2022-07-03 19:35:55,1999.90,999.90,24.10,86.60,1034561,28,20470,-67
2022-07-03 19:36:47,1999.90,999.90,24.10,86.70,1030722,28,20072,-66
2022-07-03 19:37:38,1999.90,999.90,24.10,86.70,1031796,28,20027,-66
2022-07-03 19:38:31,1999.90,999.90,24.10,86.70,1030567,28,20027,-65
2022-07-03 19:39:24,1999.90,999.90,24.10,86.60,1032417,28,20018,-65
2022-07-03 19:40:15,1999.90,999.90,24.10,86.70,1029712,28,20109,-66
2022-07-03 19:41:06,1999.90,999.90,24.00,86.60,1030556,28,20413,-65
2022-07-03 19:41:58,1999.90,999.90,24.10,86.80,1027531,28,20019,-65
2022-07-03 19:42:49,1999.90,999.90,24.00,86.70,1027762,28,20114,-66
2022-07-03 19:43:40,1999.90,999.90,24.00,86.70,1030876,28,20160,-66
2022-07-03 19:44:31,1999.90,999.90,24.10,86.80,1031041,28,20019,-65
2022-07-03 19:45:22,1999.90,999.90,24.00,86.80,1030282,28,20057,-65
2022-07-03 19:46:13,1999.90,999.90,24.00,86.70,1027277,28,20175,-65
2022-07-03 19:47:06,1999.90,999.90,24.10,87.00,1032848,28,20031,-66
2022-07-03 19:47:57,1999.90,999.90,24.10,87.00,1031343,28,20393,-66
2022-07-03 19:48:48,1999.90,999.90,24.00,87.00,1030970,28,20034,-66
2022-07-03 19:49:39,1999.90,999.90,24.00,86.90,1030163,28,20029,-66
2022-07-03 19:50:30,1999.90,999.90,24.00,86.90,1029784,28,20026,-65
2022-07-03 19:51:21,1999.90,999.90,24.00,86.90,1031119,28,20038,-66
2022-07-03 19:52:12,1999.90,999.90,24.10,87.10,1033629,28,20033,-65
2022-07-03 19:53:03,1999.90,999.90,24.00,87.00,1030447,28,20515,-65
2022-07-03 19:53:55,1999.90,999.90,24.00,87.10,1030902,28,20023,-66
2022-07-03 19:54:46,1999.90,999.90,24.00,87.20,1030418,28,20030,-66
2022-07-03 19:55:37,1999.90,999.90,24.00,87.50,1030635,28,20026,-66
2022-07-03 19:56:30,1999.90,999.90,24.10,87.40,1030430,28,20026,-66
2022-07-03 19:57:23,1999.90,999.90,24.10,87.70,1030712,28,20757,-65
2022-07-03 19:58:14,1999.90,999.90,24.10,87.80,1029867,28,20025,-65
2022-07-03 19:59:48,1999.90,999.90,24.10,87.70,1033046,28,20054,-70
2022-07-03 20:00:45,24.10,24.10,24.10,88.00,1034937,28,20197,-70
2022-07-03 20:01:36,1999.90,999.90,24.10,87.90,1039063,28,19974,-70
2022-07-03 20:02:27,24.10,24.10,24.10,88.10,1038325,28,20025,-70
2022-07-03 20:03:19,1999.90,999.90,24.00,88.00,1038897,28,19952,-70
2022-07-03 20:04:10,1999.90,999.90,24.10,88.00,1037721,28,20464,-70
2022-07-03 20:05:01,24.00,24.00,24.00,88.00,1038997,28,20013,-70
2022-07-03 20:05:52,1999.90,999.90,24.00,88.80,1039152,28,19942,-70
2022-07-03 20:06:43,1999.90,999.90,24.00,87.80,1031150,28,20054,-69
2022-07-03 20:07:34,24.00,24.00,24.00,88.10,1032052,28,20014,-70
2022-07-03 20:08:25,1999.90,999.90,24.00,88.10,1037873,28,20088,-70
2022-07-03 20:09:17,1999.90,999.90,24.00,87.90,1033723,28,20022,-70
2022-07-03 20:10:08,1999.90,999.90,24.00,88.20,1036828,28,20032,-70
2022-07-03 20:10:59,1999.90,999.90,24.00,88.50,1038922,28,20064,-70
2022-07-03 20:11:50,1999.90,999.90,24.00,88.30,1038239,28,20040,-70
2022-07-03 20:12:42,1999.90,999.90,24.00,88.30,1037973,28,20009,-70
2022-07-03 20:13:33,1999.90,999.90,24.00,88.30,1034714,28,20052,-70
2022-07-03 20:14:24,1999.90,999.90,24.00,88.40,1037537,28,20017,-70
2022-07-03 20:15:15,24.00,24.00,24.00,88.50,1039060,28,20280,-70
2022-07-03 20:16:06,1999.90,999.90,24.00,88.40,1037809,28,19916,-70
2022-07-03 20:16:57,1999.90,999.90,24.00,88.50,1035813,28,20017,-70
2022-07-03 20:17:48,24.00,24.00,24.00,88.50,1039035,28,20380,-70
2022-07-03 20:18:39,1999.90,999.90,24.00,88.70,1036515,28,20028,-70
2022-07-03 20:19:30,1999.90,999.90,24.00,88.80,1034379,28,20560,-71
2022-07-03 20:20:21,1999.90,999.90,24.00,88.90,1031935,28,20414,-71
2022-07-03 20:21:13,1999.90,999.90,24.00,88.90,1034453,28,20105,-71
2022-07-03 20:22:04,1999.90,999.90,24.00,88.90,1037944,28,20018,-70
2022-07-03 20:22:55,1999.90,999.90,24.00,88.90,1037844,28,20057,-70
2022-07-03 20:23:45,24.00,24.00,24.00,89.00,1039689,28,20022,-70
2022-07-03 20:24:52,1999.90,999.90,24.00,89.20,1037844,28,19948,-70
2022-07-03 20:25:43,1999.90,999.90,24.00,89.20,1036838,28,20025,-72
2022-07-03 20:26:34,1999.90,999.90,24.00,89.10,1039329,28,20021,-71
2022-07-03 20:27:28,1999.90,999.90,24.00,89.40,1035307,28,20105,-70
2022-07-03 20:28:19,1999.90,999.90,24.00,89.40,1037802,28,20021,-71
2022-07-03 20:29:11,1999.90,999.90,24.00,89.60,1035315,28,20131,-71
2022-07-03 20:30:04,1999.90,999.90,24.00,89.70,1034642,28,20029,-71
2022-07-03 20:30:56,1999.90,999.90,24.00,89.60,1030916,28,20015,-71
2022-07-03 20:31:50,1999.90,999.90,24.00,89.70,1034460,28,20025,-71
2022-07-03 20:32:41,1999.90,999.90,24.00,90.00,1033972,28,20021,-71
2022-07-03 20:33:32,1999.90,999.90,24.00,89.70,1036345,28,20475,-71
2022-07-03 20:34:23,24.00,24.00,24.00,89.70,1035726,28,20010,-71
2022-07-03 20:35:14,1999.90,999.90,24.00,89.80,1034589,28,20340,-71
2022-07-03 20:36:05,1999.90,999.90,24.00,90.00,1034538,28,20042,-71
2022-07-03 20:36:56,24.00,24.00,24.00,89.90,1032685,28,20433,-71
2022-07-03 20:37:47,1999.90,999.90,24.00,89.70,1037086,28,20369,-71
2022-07-03 20:38:38,1999.90,999.90,24.00,89.70,1035684,28,20022,-71
2022-07-03 20:39:30,1999.90,999.90,24.00,90.00,1035600,28,20018,-71
2022-07-03 20:40:21,1999.90,999.90,24.00,89.70,1036809,28,20022,-71
2022-07-03 20:41:12,1999.90,999.90,24.00,89.80,1038484,28,20029,-71
2022-07-03 20:42:03,24.00,24.00,24.00,90.00,1037817,28,20029,-71
2022-07-03 20:42:54,1999.90,999.90,24.00,89.80,1034238,28,19982,-71
2022-07-03 20:43:45,1999.90,999.90,24.00,89.80,1033650,28,20100,-71
2022-07-03 20:44:36,1999.90,999.90,24.00,90.00,1036774,28,20021,-71
2022-07-03 20:45:27,1999.90,999.90,24.00,90.00,1037457,28,20030,-71
2022-07-03 20:46:18,1999.90,999.90,24.00,90.00,1034121,28,20033,-71
2022-07-03 20:47:09,1999.90,999.90,24.00,90.00,1034590,28,20054,-70
2022-07-03 20:48:00,1999.90,999.90,24.00,90.00,1038342,28,20803,-71
2022-07-03 20:48:51,24.00,24.00,24.00,89.70,1038746,28,20547,-71
2022-07-03 20:49:43,1999.90,999.90,24.00,89.70,1036076,28,19915,-72
2022-07-03 20:50:34,1999.90,999.90,24.00,89.70,1032696,28,20032,-71
2022-07-03 20:51:27,1999.90,999.90,24.00,90.00,1036753,28,20464,-71
2022-07-03 20:52:19,1999.90,999.90,24.00,90.00,1038076,28,20026,-70
2022-07-03 20:53:14,1999.90,999.90,23.90,90.10,1037926,28,20497,-71
2022-07-03 20:54:08,1999.90,999.90,24.00,90.10,1030090,28,20038,-71
2022-07-03 20:54:59,1999.90,999.90,24.00,90.00,1028691,28,20077,-71
2022-07-03 20:55:50,1999.90,999.90,24.00,89.90,1034496,28,20116,-71
2022-07-03 20:56:41,1999.90,999.90,24.00,89.90,1038584,28,20124,-71
2022-07-03 20:57:32,24.00,24.00,24.00,89.90,1038338,28,20044,-71
2022-07-03 20:58:23,1999.90,999.90,24.00,89.90,1039131,28,20364,-71
2022-07-03 20:59:14,24.00,24.00,24.00,89.80,1038953,28,20034,-71
2022-07-03 21:00:06,1999.90,999.90,24.00,89.80,1039242,28,20372,-71
2022-07-03 21:00:58,1999.90,999.90,23.90,89.80,1033288,28,20041,-71
2022-07-03 21:01:48,24.00,24.00,24.00,89.90,1035067,28,20022,-71
2022-07-03 21:02:40,1999.90,999.90,23.90,89.70,1038431,28,19948,-71
2022-07-03 21:03:31,1999.90,999.90,23.90,89.70,1034695,28,20018,-71
2022-07-03 21:04:22,1999.90,999.90,23.90,90.00,1038326,28,20064,-71
2022-07-03 21:05:13,1999.90,999.90,23.90,90.00,1037133,28,20034,-71
2022-07-03 21:06:04,1999.90,999.90,23.90,89.90,1036286,28,20373,-71
2022-07-03 21:07:00,23.90,23.90,23.90,90.00,1039432,28,20021,-71
2022-07-03 21:07:51,1999.90,999.90,23.90,90.00,1036081,28,19921,-71
2022-07-03 21:08:48,23.90,23.90,23.90,90.00,1039429,28,20373,-71
2022-07-03 21:09:39,1999.90,999.90,23.90,90.00,1034269,28,19920,-71
2022-07-03 21:10:30,1999.90,999.90,23.90,90.00,1034784,28,20030,-71
2022-07-03 21:11:40,1999.90,999.90,23.90,90.10,1038044,28,20025,-71
2022-07-03 21:12:31,1999.90,999.90,23.90,90.00,1037236,28,20017,-71
2022-07-03 21:13:22,1999.90,999.90,23.90,90.00,1038376,28,20021,-71
2022-07-03 21:14:13,23.90,23.90,23.90,90.00,1038678,28,20034,-71
2022-07-03 21:15:04,1999.90,999.90,23.90,90.00,1035763,28,20276,-71
2022-07-03 21:15:55,1999.90,999.90,23.90,90.20,1035380,28,20109,-71
2022-07-03 21:16:48,23.90,23.90,23.90,90.10,1037009,28,20064,-71
2022-07-03 21:17:39,1999.90,999.90,23.90,90.20,1038321,28,19913,-71
2022-07-03 21:18:29,23.90,23.90,23.90,90.20,1039029,28,20028,-71
2022-07-03 21:19:22,1999.90,999.90,23.90,90.10,1039413,28,20004,-71
2022-07-03 21:20:13,1999.90,999.90,23.90,90.20,1030527,28,20128,-71
2022-07-03 21:21:04,23.90,23.90,23.90,90.20,1035392,28,20073,-71
2022-07-03 21:21:56,1999.90,999.90,23.90,90.10,1031179,28,20304,-71
2022-07-03 21:22:47,1999.90,999.90,23.90,90.20,1028710,28,20041,-71
2022-07-03 21:23:38,23.90,23.90,23.90,90.20,1031410,28,20058,-71
2022-07-03 21:24:35,1999.90,999.90,23.90,90.20,1036227,28,19909,-71
2022-07-03 21:25:27,1999.90,999.90,23.90,90.20,1038310,28,20021,-71
2022-07-03 21:26:18,1999.90,999.90,23.90,90.20,1037314,28,20033,-71
2022-07-03 21:27:09,23.90,23.90,23.90,90.20,1038077,28,20044,-71
2022-07-03 21:28:00,1999.90,999.90,23.90,90.30,1036399,28,20372,-71
2022-07-03 21:28:51,23.90,23.90,23.90,90.20,1035296,28,20038,-71
2022-07-03 21:29:43,1999.90,999.90,23.90,90.20,1028779,28,20014,-70
2022-07-03 21:30:34,1999.90,999.90,23.90,90.20,1030801,28,20145,-71
2022-07-03 21:31:25,23.90,23.90,23.90,90.30,1035537,28,20038,-71
2022-07-03 21:32:16,1999.90,999.90,23.90,90.20,1039134,28,20985,-71
2022-07-03 21:33:07,1999.90,999.90,23.90,90.30,1039134,28,20112,-71
2022-07-03 21:33:58,1999.90,999.90,23.90,90.30,1030184,28,20584,-71
2022-07-03 21:34:49,1999.90,999.90,23.90,90.30,1033943,28,20030,-71
2022-07-03 21:35:40,1999.90,999.90,23.90,90.30,1036823,28,20036,-71
2022-07-03 21:36:32,1999.90,999.90,23.90,90.30,1038350,28,20048,-71
2022-07-03 21:37:23,1999.90,999.90,23.90,90.20,1037397,28,20025,-71
2022-07-03 21:38:14,1999.90,999.90,23.90,90.30,1035087,28,20049,-71
2022-07-03 21:39:07,23.80,23.80,23.80,90.30,1038878,28,20109,-71
2022-07-03 21:39:58,1999.90,999.90,23.80,90.30,1039058,28,19912,-71
2022-07-03 21:40:49,23.90,23.90,23.90,90.30,1035425,28,20121,-71
2022-07-03 21:41:40,1999.90,999.90,23.90,90.30,1034896,28,19920,-71
2022-07-03 21:42:31,1999.90,999.90,23.80,90.30,1034925,28,20041,-71
2022-07-03 21:43:22,23.90,23.90,23.90,90.30,1038710,28,20739,-71
2022-07-03 21:44:13,1999.90,999.90,23.90,90.30,1038577,28,19916,-71
2022-07-03 21:45:04,1999.90,999.90,23.90,90.40,1033960,28,20029,-71
2022-07-03 21:45:54,23.90,23.90,23.90,90.30,1035706,28,20033,-70
2022-07-03 21:46:45,1999.90,999.90,23.80,90.20,1032479,28,19928,-71
2022-07-03 21:47:36,23.90,23.90,23.90,90.40,1035335,28,20036,-71
2022-07-03 21:48:27,1999.90,999.90,23.90,90.40,1029755,28,19937,-71
2022-07-03 21:49:19,1999.90,999.90,23.80,90.40,1029610,28,20109,-71
2022-07-03 21:50:10,1999.90,999.90,23.90,90.40,1031676,28,20018,-71
2022-07-03 21:51:01,23.90,23.90,23.90,90.40,1031431,28,20049,-70
2022-07-03 21:51:52,1999.90,999.90,23.90,90.40,1036878,28,19940,-71
2022-07-03 21:52:43,23.80,23.80,23.80,90.40,1034970,28,20014,-71
2022-07-03 21:53:34,1999.90,999.90,23.90,90.50,1034574,28,19906,-71
2022-07-03 21:54:25,1999.90,999.90,23.80,90.50,1033770,28,20027,-71
2022-07-03 21:55:16,1999.90,999.90,23.80,90.40,1037423,28,20044,-71
2022-07-03 21:56:08,1999.90,999.90,23.80,90.40,1030638,28,20580,-71
2022-07-03 21:57:00,1999.90,999.90,23.80,90.50,1034404,28,20477,-71
2022-07-03 21:57:51,1999.90,999.90,23.80,90.40,1034877,28,20393,-71
2022-07-03 21:58:42,23.90,23.90,23.90,90.40,1034539,28,20503,-71
2022-07-03 21:59:33,1999.90,999.90,23.90,90.40,1032579,28,20367,-71
2022-07-03 22:00:24,23.80,23.80,23.80,90.50,1039245,28,20010,-71
2022-07-03 22:01:16,1999.90,999.90,23.90,90.50,1036713,28,19960,-71
2022-07-03 22:02:08,1999.90,999.90,23.80,90.50,1033967,28,20027,-71
2022-07-03 22:02:59,1999.90,999.90,23.80,90.50,1032819,28,20018,-70
2022-07-03 22:03:49,23.80,23.80,23.80,90.50,1035050,28,20018,-71
2022-07-03 22:04:40,1999.90,999.90,23.80,90.40,1034914,28,19955,-71
2022-07-03 22:05:31,23.80,23.80,23.80,90.40,1039129,28,20566,-71
2022-07-03 22:06:22,1999.90,999.90,23.80,90.50,1038260,28,20397,-70
2022-07-03 22:07:13,1999.90,999.90,23.90,90.60,1036884,28,20305,-71
2022-07-03 22:08:04,23.80,23.80,23.80,90.50,1036325,28,20128,-71
2022-07-03 22:08:55,1999.90,999.90,23.80,90.50,1038111,28,19921,-71
2022-07-03 22:10:04,23.80,23.80,23.80,90.50,1038236,28,20030,-71
2022-07-03 22:10:56,1999.90,999.90,23.80,90.50,1039961,28,19916,-71
2022-07-03 22:11:47,1999.90,999.90,23.80,90.60,1038981,28,20056,-71
2022-07-03 22:12:54,1999.90,999.90,23.80,90.60,1038468,28,20036,-71
2022-07-03 22:13:45,1999.90,999.90,23.80,90.60,1034680,28,20033,-71
2022-07-03 22:14:36,1999.90,999.90,23.80,90.50,1030523,28,20029,-71
2022-07-03 22:15:29,1999.90,999.90,23.80,90.60,1035529,28,20060,-71
2022-07-03 22:16:20,1999.90,999.90,23.80,90.60,1038338,28,20034,-71
2022-07-03 22:17:12,23.80,23.80,23.80,90.60,1039636,28,20033,-71
2022-07-03 22:18:05,1999.90,999.90,23.80,90.60,1038573,28,20249,-71
2022-07-03 22:18:56,1999.90,999.90,23.80,90.60,1035050,28,20489,-71
2022-07-03 22:19:47,23.80,23.80,23.80,90.70,1039819,28,20500,-71
2022-07-03 22:20:39,1999.90,999.90,23.80,90.60,1039916,28,19931,-71
2022-07-03 22:21:30,1999.90,999.90,23.80,90.60,1035552,28,20029,-71
2022-07-03 22:22:21,1999.90,999.90,23.80,90.60,1037784,28,20496,-70
2022-07-03 22:23:27,23.80,23.80,23.80,90.60,1036276,28,20632,-71
2022-07-03 22:24:18,1999.90,999.90,23.80,90.60,1035456,28,19912,-71
2022-07-03 22:25:09,23.80,23.80,23.80,90.70,1039376,28,20029,-71
2022-07-03 22:26:00,1999.90,999.90,23.80,90.60,1039343,28,19963,-71
2022-07-03 22:26:51,1999.90,999.90,23.80,90.60,1036241,28,20030,-71
2022-07-03 22:27:42,23.80,23.80,23.80,90.50,1036648,28,20033,-71
2022-07-03 22:28:33,1999.90,999.90,23.80,90.60,1038761,28,20210,-71
2022-07-03 22:29:24,1999.90,999.90,23.80,90.60,1039163,28,20057,-72
2022-07-03 22:30:15,23.80,23.80,23.80,90.60,1039931,28,20036,-71
2022-07-03 22:31:06,1999.90,999.90,23.80,90.60,1039566,28,19987,-71
2022-07-03 22:32:16,23.80,23.80,23.80,90.60,1039741,28,20025,-72
2022-07-03 22:33:07,1999.90,999.90,23.80,90.60,1033449,28,19910,-70
2022-07-03 22:33:58,1999.90,999.90,23.80,90.70,1031758,28,20029,-70
2022-07-03 22:34:49,23.80,23.80,23.80,90.70,1037402,28,20538,-71
2022-07-03 22:35:40,1999.90,999.90,23.80,90.70,1038862,28,19915,-70
2022-07-03 22:36:31,1999.90,999.90,23.80,90.60,1036399,28,20026,-71
2022-07-03 22:37:23,23.80,23.80,23.80,90.80,1037156,28,20477,-70
2022-07-03 22:38:14,1999.90,999.90,23.80,90.90,1034931,28,19905,-70
2022-07-03 22:39:05,23.80,23.80,23.80,90.80,1039673,28,20447,-70
2022-07-03 22:39:56,1999.90,999.90,23.80,90.90,1038225,28,19905,-70
2022-07-03 22:40:47,1999.90,999.90,23.80,90.70,1038669,28,20029,-71
2022-07-03 22:41:38,23.80,23.80,23.80,90.70,1037925,28,20018,-70
2022-07-03 22:42:29,1999.90,999.90,23.80,90.90,1033586,28,20296,-71
2022-07-03 22:43:21,1999.90,999.90,23.80,90.70,1034741,28,20505,-70
2022-07-03 22:44:11,1999.90,999.90,23.80,90.70,1029316,28,20031,-70
2022-07-03 22:45:03,23.80,23.80,23.80,90.80,1032982,28,20063,-71
2022-07-03 22:45:54,1999.90,999.90,23.80,90.70,1035474,28,19957,-70
2022-07-03 22:46:46,1999.90,999.90,23.80,90.60,1038905,28,20030,-70
2022-07-03 22:47:37,1999.90,999.90,23.80,90.70,1037477,28,20486,-71
2022-07-03 22:48:28,1999.90,999.90,23.80,90.70,1039222,28,20075,-70
2022-07-03 22:49:19,23.80,23.80,23.80,90.80,1037363,28,20010,-70
2022-07-03 22:50:10,1999.90,999.90,23.80,90.70,1038219,28,19917,-71
2022-07-03 22:51:00,23.80,23.80,23.80,90.70,1038236,28,20053,-70
2022-07-03 22:51:51,1999.90,999.90,23.80,90.60,1039887,28,19940,-71
2022-07-03 22:52:42,23.80,23.80,23.80,90.60,1037797,28,20056,-70
2022-07-03 22:53:33,1999.90,999.90,23.80,90.70,1039027,28,19912,-70
2022-07-03 22:54:25,23.80,23.80,23.80,90.70,1038428,28,20022,-71
2022-07-03 22:55:16,1999.90,999.90,23.80,90.70,1039172,28,19913,-71
2022-07-03 22:56:07,1999.90,999.90,23.80,90.60,1035927,28,20030,-71
2022-07-03 22:56:58,1999.90,999.90,23.80,90.80,1036395,28,20020,-70
2022-07-03 22:57:49,1999.90,999.90,23.80,90.70,1035541,28,20010,-71
2022-07-03 22:58:40,23.80,23.80,23.80,90.70,1039309,28,20044,-70
2022-07-03 22:59:31,1999.90,999.90,23.80,90.80,1036500,28,19992,-71
2022-07-03 23:00:24,1999.90,999.90,23.80,90.70,1031880,28,20022,-70
2022-07-03 23:01:15,1999.90,999.90,23.80,90.70,1031066,28,20033,-70
2022-07-03 23:02:06,23.80,23.80,23.80,90.70,1036131,28,20032,-71
2022-07-03 23:02:57,1999.90,999.90,23.80,90.70,1036513,28,20166,-71
2022-07-03 23:03:48,1999.90,999.90,23.80,90.70,1033885,28,20064,-70
2022-07-03 23:04:39,23.80,23.80,23.80,90.60,1036800,28,20025,-70
2022-07-03 23:05:30,1999.90,999.90,23.80,90.80,1031523,28,19902,-70
2022-07-03 23:06:21,1999.90,999.90,23.80,90.70,1034656,28,20562,-71
2022-07-03 23:07:12,23.80,23.80,23.80,90.70,1035210,28,20030,-70
2022-07-03 23:08:03,1999.90,999.90,23.80,90.70,1036256,28,20323,-71
2022-07-03 23:08:54,23.80,23.80,23.80,90.70,1035893,28,20033,-71
2022-07-03 23:09:45,1999.90,999.90,23.80,90.70,1032583,28,19906,-71
2022-07-03 23:10:36,1999.90,999.90,23.80,90.80,1035399,28,20513,-71
2022-07-03 23:11:27,1999.90,999.90,23.80,90.70,1035793,28,20043,-71
2022-07-03 23:12:18,23.80,23.80,23.80,90.70,1035448,28,20037,-71
2022-07-03 23:13:09,1999.90,999.90,23.80,90.70,1032822,28,19905,-71
2022-07-03 23:14:00,23.80,23.80,23.80,90.60,1036562,28,20471,-71
2022-07-03 23:14:51,1999.90,999.90,23.80,90.70,1033196,28,19906,-71
2022-07-03 23:15:42,1999.90,999.90,23.80,90.60,1034824,28,20030,-71
2022-07-03 23:16:33,1999.90,999.90,23.70,90.70,1034111,28,20085,-71
2022-07-03 23:17:24,23.70,23.70,23.70,90.70,1039498,28,20075,-71
2022-07-03 23:18:15,1999.90,999.90,23.80,90.70,1039356,28,20394,-70
2022-07-03 23:19:06,23.80,23.80,23.80,90.60,1039751,28,20104,-70
2022-07-03 23:19:57,1999.90,999.90,23.80,90.70,1038687,28,19955,-70
2022-07-03 23:20:47,23.70,23.70,23.70,90.70,1039451,28,20060,-71
2022-07-03 23:21:39,1999.90,999.90,23.80,90.70,1039013,28,19909,-71
2022-07-03 23:22:30,1999.90,999.90,23.70,90.70,1038763,28,20028,-71
2022-07-03 23:23:21,1999.90,999.90,23.80,90.70,1038302,28,20069,-71
2022-07-03 23:24:12,23.70,23.70,23.70,90.80,1039582,28,20029,-70
2022-07-03 23:25:03,1999.90,999.90,23.80,90.80,1039902,28,20376,-71
2022-07-03 23:25:54,23.70,23.70,23.70,90.70,1039191,28,20029,-70
2022-07-03 23:26:45,1999.90,999.90,23.70,90.80,1038018,28,19913,-71
2022-07-03 23:27:38,1999.90,999.90,23.80,90.70,1034777,28,20030,-71
2022-07-03 23:28:29,1999.90,999.90,23.70,90.80,1036084,28,20034,-70
2022-07-03 23:29:20,1999.90,999.90,23.70,90.80,1034499,28,20061,-70
2022-07-03 23:30:11,1999.90,999.90,23.70,90.80,1031517,28,20091,-71
2022-07-03 23:31:02,23.80,23.80,23.80,90.80,1027775,28,20042,-70
2022-07-03 23:31:53,1999.90,999.90,23.70,90.80,1030434,28,19990,-70
2022-07-03 23:32:44,23.70,23.70,23.70,90.80,1036018,28,20028,-71
2022-07-03 23:33:35,1999.90,999.90,23.70,90.80,1035555,28,20530,-70
2022-07-03 23:34:26,23.80,23.80,23.80,90.70,1037994,28,20033,-71
2022-07-03 23:35:17,1999.90,999.90,23.80,90.80,1036546,28,19914,-71
2022-07-03 23:36:08,23.80,23.80,23.80,90.70,1035657,28,20022,-71
2022-07-03 23:36:59,1999.90,999.90,23.70,90.70,1035848,28,19919,-70
2022-07-03 23:37:50,1999.90,999.90,23.80,90.80,1031447,28,20405,-71
2022-07-03 23:38:41,23.80,23.80,23.80,90.80,1032457,28,20023,-70
2022-07-03 23:39:32,1999.90,999.90,23.70,90.80,1040822,28,19905,-71
2022-07-03 23:40:25,1999.90,999.90,23.80,90.80,1036285,28,20520,-71
2022-07-03 23:41:16,1999.90,999.90,23.80,90.80,1038931,28,20057,-71
2022-07-03 23:42:07,1999.90,999.90,23.80,90.80,1032530,28,20026,-70
2022-07-03 23:42:58,23.80,23.80,23.80,90.80,1033240,28,20034,-70
2022-07-03 23:43:49,1999.90,999.90,23.80,90.80,1037338,28,19970,-71
2022-07-03 23:44:40,23.70,23.70,23.70,90.80,1037168,28,20434,-71
2022-07-03 23:45:31,1999.90,999.90,23.80,90.90,1037633,28,19905,-71
2022-07-03 23:46:22,1999.90,999.90,23.70,90.80,1035472,28,20481,-71
2022-07-03 23:47:13,1999.90,999.90,23.70,90.80,1034848,28,20156,-71
2022-07-03 23:48:04,1999.90,999.90,23.70,90.90,1038064,28,20033,-71
2022-07-03 23:49:14,1999.90,999.90,23.70,91.00,1035310,28,20144,-70
2022-07-03 23:50:23,1999.90,999.90,23.70,90.90,1034818,28,20021,-70
2022-07-03 23:51:14,1999.90,999.90,23.70,90.90,1035464,28,20022,-71
2022-07-03 23:52:05,1999.90,999.90,23.70,90.80,1038886,28,20450,-70
2022-07-03 23:52:56,23.70,23.70,23.70,90.80,1039572,28,20013,-70
2022-07-03 23:53:47,1999.90,999.90,23.70,90.80,1038572,28,19916,-70
2022-07-03 23:54:38,23.70,23.70,23.70,90.90,1038831,28,20413,-70
2022-07-03 23:55:31,1999.90,999.90,23.70,90.90,1039710,28,19905,-71
2022-07-03 23:56:22,1999.90,999.90,23.70,90.90,1037580,28,20163,-70
2022-07-03 23:57:13,1999.90,999.90,23.70,90.90,1034495,28,20096,-71
2022-07-03 23:58:06,1999.90,999.90,23.70,90.80,1034167,28,20100,-71
2022-07-03 23:58:56,1999.90,999.90,23.70,90.90,1039121,28,20055,-71
2022-07-03 23:59:47,23.70,23.70,23.70,91.20,1039400,28,20132,-71