2022-07-03 00:00:03,20.30,20.30,20.30,94.80,1020691,28,19910,-67
2022-07-03 00:00:33,20.30,20.30,20.30,94.90,1031767,28,19913,-69
2022-07-03 00:01:04,20.30,20.30,20.30,95.00,1038789,28,20316,-67
2022-07-03 00:01:35,20.30,20.30,20.30,95.00,1034370,28,19917,-67
2022-07-03 00:02:05,20.30,20.30,20.30,95.00,1032905,28,20087,-67
2022-07-03 00:02:36,20.30,20.30,20.30,94.90,1032787,28,19993,-68
2022-07-03 00:03:06,20.30,20.30,20.30,94.90,1036367,28,20503,-69
2022-07-03 00:03:37,20.20,20.20,20.20,95.00,1034374,28,20368,-69
2022-07-03 00:04:07,20.20,20.20,20.20,94.90,1037916,28,19905,-69
2022-07-03 00:04:38,20.20,20.20,20.20,95.10,1028754,28,19933,-69
2022-07-03 00:05:08,20.20,20.20,20.20,95.10,1034748,28,19906,-70
2022-07-03 00:05:39,20.20,20.20,20.20,95.00,1028020,28,20386,-70
2022-07-03 00:06:10,20.20,20.20,20.20,95.00,1021506,28,19913,-69
2022-07-03 00:06:40,20.20,20.20,20.20,95.00,1025310,28,19906,-67
2022-07-03 00:07:11,20.20,20.20,20.20,95.00,1020452,28,20048,-68
2022-07-03 00:07:41,20.20,20.20,20.20,95.00,1027938,28,19913,-68
2022-07-03 00:08:12,20.20,20.20,20.20,95.00,1028144,28,19937,-68
2022-07-03 00:08:42,20.20,20.20,20.20,95.10,1028918,28,19924,-69
2022-07-03 00:09:13,20.20,20.20,20.20,95.10,1023269,28,20343,-68
2022-07-03 00:09:44,20.20,20.20,20.20,95.10,1022824,28,19913,-68
2022-07-03 00:10:14,20.20,20.20,20.20,95.00,1027120,28,20433,-68
2022-07-03 00:10:45,20.20,20.20,20.20,95.20,1025391,28,19921,-68
2022-07-03 00:11:15,20.20,20.20,20.20,95.10,1030704,28,19914,-69
2022-07-03 00:11:46,20.20,20.20,20.20,95.10,1025913,28,19914,-69
2022-07-03 00:12:16,20.20,20.20,20.20,95.20,1018995,28,19911,-69
2022-07-03 00:12:47,20.20,20.20,20.20,95.20,1028179,28,20408,-68
2022-07-03 00:13:17,20.10,20.10,20.10,95.20,1032588,28,20273,-68
2022-07-03 00:13:48,20.10,20.10,20.10,95.20,1025670,28,19914,-68
2022-07-03 00:14:19,20.10,20.10,20.10,95.20,1016209,28,20401,-69
2022-07-03 00:14:50,20.10,20.10,20.10,95.20,1020413,28,19907,-69
2022-07-03 00:15:21,20.10,20.10,20.10,95.20,1023574,28,19914,-69
2022-07-03 00:15:52,20.10,20.10,20.10,95.30,1025797,28,19922,-68
2022-07-03 00:16:22,20.10,20.10,20.10,95.20,1024747,28,19910,-68
2022-07-03 00:16:53,20.10,20.10,20.10,95.30,1025052,28,19915,-69
2022-07-03 00:17:23,20.10,20.10,20.10,95.40,1027954,28,19916,-68
2022-07-03 00:17:54,20.10,20.10,20.10,95.30,1027694,28,20354,-70
2022-07-03 00:18:24,20.10,20.10,20.10,95.30,1025921,28,19965,-70
2022-07-03 00:18:55,20.00,20.00,20.00,95.30,1031101,28,19906,-67
2022-07-03 00:19:25,20.10,20.10,20.10,95.30,1029029,28,20186,-68
2022-07-03 00:19:56,20.10,20.10,20.10,95.40,1027563,28,19929,-68
2022-07-03 00:20:27,20.00,20.00,20.00,95.30,1029229,28,19960,-67
2022-07-03 00:21:01,20.00,20.00,20.00,95.30,1032594,28,19959,-68
2022-07-03 00:21:34,20.00,20.00,20.00,95.40,1021065,28,19913,-69
2022-07-03 00:22:05,20.00,20.00,20.00,95.40,1026842,28,19996,-68
2022-07-03 00:22:37,20.00,20.00,20.00,95.40,1028313,28,19906,-67
2022-07-03 00:23:09,20.00,20.00,20.00,95.40,1033206,28,19941,-68
2022-07-03 00:23:44,20.00,20.00,20.00,95.40,1024567,29,19906,-69
2022-07-03 00:24:15,20.00,20.00,20.00,95.40,1027503,28,20333,-68
2022-07-03 00:24:52,20.00,20.00,20.00,95.40,1023783,29,20005,-69
2022-07-03 00:25:22,20.00,20.00,20.00,95.40,1023957,28,19913,-69
2022-07-03 00:25:53,19.90,19.90,19.90,95.30,1029633,28,19918,-68
2022-07-03 00:26:23,20.00,20.00,20.00,95.40,1028783,28,19906,-67
2022-07-03 00:26:54,19.90,19.90,19.90,95.40,1024667,28,19906,-68
2022-07-03 00:27:24,19.90,19.90,19.90,95.40,1024439,28,19907,-68
2022-07-03 00:27:55,19.90,19.90,19.90,95.40,1024818,28,20267,-69
2022-07-03 00:28:26,19.90,19.90,19.90,95.40,1024677,29,20005,-68
2022-07-03 00:28:58,19.90,19.90,19.90,95.50,1028687,28,20432,-68
2022-07-03 00:29:34,19.90,19.90,19.90,95.50,1032228,28,20029,-68
2022-07-03 00:30:07,19.90,19.90,19.90,95.40,1029761,28,20366,-67
2022-07-03 00:30:38,19.90,19.90,19.90,95.40,1029479,28,19957,-68
2022-07-03 00:31:09,19.90,19.90,19.90,95.40,1028904,28,20358,-69
2022-07-03 00:31:39,19.80,19.80,19.80,95.40,1033146,28,19996,-69
2022-07-03 00:32:11,19.80,19.80,19.80,95.50,1032493,28,19910,-68
2022-07-03 00:32:42,19.80,19.80,19.80,95.60,1032599,28,20001,-68
2022-07-03 00:33:12,19.80,19.80,19.80,95.50,1032409,28,19912,-67
2022-07-03 00:33:43,19.80,19.80,19.80,95.50,1029017,28,19906,-68
2022-07-03 00:34:14,19.80,19.80,19.80,95.50,1036686,28,19905,-68
2022-07-03 00:34:45,19.80,19.80,19.80,95.60,1033012,28,19925,-68
2022-07-03 00:35:16,19.80,19.80,19.80,95.60,1036742,28,19909,-67
2022-07-03 00:35:46,19.80,19.80,19.80,95.60,1028349,28,19957,-67
2022-07-03 00:36:17,19.80,19.80,19.80,95.60,1020719,29,19906,-68
2022-07-03 00:36:47,19.80,19.80,19.80,95.60,1020586,29,19907,-68
2022-07-03 00:37:18,19.80,19.80,19.80,95.60,1024571,29,19961,-69
2022-07-03 00:37:49,19.70,19.70,19.70,95.60,1024814,28,20474,-69
2022-07-03 00:38:19,19.70,19.70,19.70,95.60,1020795,29,19911,-69
2022-07-03 00:38:50,19.70,19.70,19.70,95.70,1024717,29,20375,-69
2022-07-03 00:39:20,19.70,19.70,19.70,95.60,1028670,28,20397,-68
2022-07-03 00:39:51,19.80,19.80,19.80,95.60,1032670,28,20320,-67
2022-07-03 00:40:21,19.70,19.70,19.70,95.60,1028589,28,19937,-67
2022-07-03 00:40:52,19.70,19.70,19.70,95.50,1032720,28,19905,-67
2022-07-03 00:41:26,19.70,19.70,19.70,95.50,1032676,28,19906,-68
2022-07-03 00:42:00,19.70,19.70,19.70,95.50,1032513,28,19955,-67
2022-07-03 00:42:31,19.70,19.70,19.70,95.50,1031434,28,20334,-68
2022-07-03 00:43:01,19.70,19.70,19.70,95.50,1028630,28,19910,-68
2022-07-03 00:43:32,19.70,19.70,19.70,95.50,1028627,28,19997,-67
2022-07-03 00:44:03,19.70,19.70,19.70,95.50,1028513,28,19949,-67
2022-07-03 00:44:34,19.70,19.70,19.70,95.50,1028647,28,19937,-67
2022-07-03 00:45:06,19.70,19.70,19.70,95.40,1028956,28,19910,-67
2022-07-03 00:45:36,19.70,19.70,19.70,95.50,1028586,28,20410,-68
2022-07-03 00:46:10,19.70,19.70,19.70,95.50,1028294,28,19910,-68
2022-07-03 00:46:40,19.70,19.70,19.70,95.50,1025206,28,20375,-68
2022-07-03 00:47:11,19.70,19.70,19.70,95.50,1028733,28,19910,-67
2022-07-03 00:47:42,19.70,19.70,19.70,95.60,1029011,28,19910,-68
2022-07-03 00:48:13,19.70,19.70,19.70,95.60,1032704,28,20369,-68
2022-07-03 00:48:43,19.70,19.70,19.70,95.60,1032560,28,19909,-68
2022-07-03 00:49:14,19.70,19.70,19.70,95.60,1028686,28,19910,-68
2022-07-03 00:49:46,19.70,19.70,19.70,95.60,1028291,28,19949,-68
2022-07-03 00:50:16,19.70,19.70,19.70,95.60,1028989,28,19910,-68
2022-07-03 00:50:48,19.70,19.70,19.70,95.60,1028631,28,19952,-68
2022-07-03 00:51:23,19.70,19.70,19.70,95.60,1029046,28,19910,-70
2022-07-03 00:51:53,19.70,19.70,19.70,95.70,1031574,28,20001,-68
2022-07-03 00:52:24,19.70,19.70,19.70,95.60,1029379,28,19950,-69
2022-07-03 00:52:54,19.70,19.70,19.70,95.60,1032646,28,19906,-69
2022-07-03 00:53:28,19.70,19.70,19.70,95.70,1032670,28,20466,-69
2022-07-03 00:53:59,19.70,19.70,19.70,95.60,1028560,28,19910,-69
2022-07-03 00:54:29,19.60,19.60,19.60,95.60,1027103,28,19910,-69
2022-07-03 00:55:00,19.60,19.60,19.60,95.60,1028202,28,19948,-68
2022-07-03 00:55:30,19.60,19.60,19.60,95.60,1024504,29,20425,-68
2022-07-03 00:56:01,19.60,19.60,19.60,95.60,1020638,29,19922,-69
2022-07-03 00:56:31,19.60,19.60,19.60,95.60,1028671,28,19903,-69
2022-07-03 00:57:02,19.60,19.60,19.60,95.60,1028743,28,19972,-69
2022-07-03 00:57:33,19.60,19.60,19.60,95.60,1028411,28,19927,-69
2022-07-03 00:58:04,19.60,19.60,19.60,95.60,1028333,28,20465,-68
2022-07-03 00:58:34,19.60,19.60,19.60,95.60,1028185,28,20302,-68
2022-07-03 00:59:05,19.60,19.60,19.60,95.60,1024648,28,19985,-68
2022-07-03 00:59:35,19.60,19.60,19.60,95.70,1032437,28,19906,-68
2022-07-03 01:00:06,19.60,19.60,19.60,95.70,1032453,28,20427,-67
2022-07-03 01:00:40,19.60,19.60,19.60,95.80,1028652,28,19902,-67
2022-07-03 01:01:10,19.60,19.60,19.60,95.80,1028636,28,19921,-68
2022-07-03 01:01:41,19.60,19.60,19.60,95.70,1032580,28,19933,-69
2022-07-03 01:02:20,19.50,19.50,19.50,95.60,1032298,28,19917,-69
2022-07-03 01:02:52,19.50,19.50,19.50,95.60,1028489,28,19906,-70
2022-07-03 01:03:23,19.50,19.50,19.50,95.60,1023176,29,19910,-71
2022-07-03 01:03:58,19.50,19.50,19.50,95.60,1018025,29,19958,-71
2022-07-03 01:04:34,19.50,19.50,19.50,95.70,1021433,28,19974,-71
2022-07-03 01:05:23,19.50,19.50,19.50,95.70,1024206,29,20005,-71
2022-07-03 01:05:54,19.50,19.50,19.50,95.70,1024381,29,19965,-70
2022-07-03 01:06:25,19.50,19.50,19.50,95.70,1020600,29,19918,-68
2022-07-03 01:07:00,19.50,19.50,19.50,95.80,1026880,28,19917,-68
2022-07-03 01:07:37,19.50,19.50,19.50,95.90,1029458,28,19911,-68
2022-07-03 01:08:08,19.50,19.50,19.50,95.80,1036638,28,19909,-69
2022-07-03 01:08:49,19.50,19.50,19.50,95.80,1036621,28,20384,-70
2022-07-03 01:09:26,19.50,19.50,19.50,95.80,1032446,28,20412,-70
2022-07-03 01:10:00,19.50,19.50,19.50,95.80,1026053,28,19910,-70
2022-07-03 01:10:49,19.50,19.50,19.50,95.80,1028457,28,19945,-69
2022-07-03 01:11:21,19.50,19.50,19.50,95.80,1028424,28,20390,-68
2022-07-03 01:11:59,19.50,19.50,19.50,95.90,1031678,28,19910,-66
2022-07-03 01:12:48,19.50,19.50,19.50,95.90,1024774,28,20367,-67
2022-07-03 01:13:22,19.50,19.50,19.50,96.00,1028198,28,19926,-67
2022-07-03 01:13:52,19.50,19.50,19.50,96.00,1028345,28,20388,-67
2022-07-03 01:14:32,19.50,19.50,19.50,96.00,1031622,28,19910,-67
2022-07-03 01:15:09,19.50,19.50,19.50,96.00,1032825,28,19910,-68
2022-07-03 01:15:42,19.50,19.50,19.50,96.00,1028422,28,19910,-68
2022-07-03 01:16:19,19.50,19.50,19.50,95.90,1028568,28,19942,-68
2022-07-03 01:16:54,19.50,19.50,19.50,95.90,1028501,28,19910,-67
2022-07-03 01:17:26,19.50,19.50,19.50,95.80,1028459,28,19937,-67
2022-07-03 01:18:08,19.40,19.40,19.40,95.80,1034182,28,20005,-67
2022-07-03 01:18:49,19.40,19.40,19.40,95.70,1032578,28,19913,-68
2022-07-03 01:19:19,19.40,19.40,19.40,95.70,1029242,28,20390,-67
2022-07-03 01:19:50,19.40,19.40,19.40,95.80,1025341,28,20009,-68
2022-07-03 01:20:21,19.40,19.40,19.40,95.80,1028464,28,19906,-68
2022-07-03 01:20:58,19.40,19.40,19.40,95.80,1032664,28,19902,-69
2022-07-03 01:21:35,19.40,19.40,19.40,95.80,1032591,28,19906,-69
2022-07-03 01:22:24,19.40,19.40,19.40,95.80,1032555,28,19910,-67
2022-07-03 01:22:54,19.40,19.40,19.40,95.80,1032427,28,20342,-67
2022-07-03 01:23:36,19.40,19.40,19.40,95.80,1032565,28,19954,-67
2022-07-03 01:24:25,19.40,19.40,19.40,95.90,1027634,28,19925,-67
2022-07-03 01:25:11,19.40,19.40,19.40,96.00,1024418,28,20460,-67
2022-07-03 01:25:45,19.40,19.40,19.40,95.90,1025666,28,19914,-67
2022-07-03 01:26:16,19.40,19.40,19.40,95.90,1032564,28,20292,-67
2022-07-03 01:26:47,19.40,19.40,19.40,95.90,1035839,28,19902,-67
2022-07-03 01:27:18,19.40,19.40,19.40,96.00,1031689,28,19906,-67
2022-07-03 01:27:55,19.40,19.40,19.40,96.10,1028126,28,20304,-68
2022-07-03 01:28:25,19.40,19.40,19.40,96.00,1025592,28,19906,-68
2022-07-03 01:28:58,19.40,19.40,19.40,96.10,1029486,28,20001,-68
2022-07-03 01:29:48,19.40,19.40,19.40,96.00,1032483,28,19910,-68
2022-07-03 01:30:19,19.40,19.40,19.40,96.10,1036296,28,20389,-67
2022-07-03 01:30:53,19.40,19.40,19.40,96.00,1032629,28,19932,-68
2022-07-03 01:31:23,19.40,19.40,19.40,96.20,1032390,28,19944,-67
2022-07-03 01:31:54,19.40,19.40,19.40,96.20,1031781,28,19906,-67
2022-07-03 01:32:27,19.30,19.30,19.30,96.60,1032466,28,19910,-67
2022-07-03 01:33:07,19.40,19.40,19.40,96.30,1028966,28,19911,-67
2022-07-03 01:33:37,19.30,19.30,19.30,96.20,1032302,28,19914,-67
2022-07-03 01:34:09,19.30,19.30,19.30,96.30,1031002,28,19914,-67
2022-07-03 01:34:40,19.30,19.30,19.30,96.30,1028489,28,20356,-67
2022-07-03 01:35:15,19.30,19.30,19.30,96.40,1032237,28,19914,-67
2022-07-03 01:35:48,19.30,19.30,19.30,96.40,1033314,28,19914,-67
2022-07-03 01:36:19,19.30,19.30,19.30,96.40,1036492,28,19916,-68
2022-07-03 01:36:50,19.30,19.30,19.30,96.50,1031257,28,20384,-68
2022-07-03 01:37:22,19.30,19.30,19.30,96.60,1027852,28,19962,-68
2022-07-03 01:37:52,19.30,19.30,19.30,96.60,1032245,28,20095,-68
2022-07-03 01:38:23,19.30,19.30,19.30,96.70,1024369,29,20428,-68
2022-07-03 01:38:53,19.20,19.20,19.20,96.80,1024663,28,19911,-68
2022-07-03 01:39:24,19.20,19.20,19.20,96.60,1024376,29,19906,-67
2022-07-03 01:39:54,19.20,19.20,19.20,96.80,1024343,28,19917,-67
2022-07-03 01:40:25,19.20,19.20,19.20,96.80,1028471,28,19910,-68
2022-07-03 01:40:56,19.10,19.10,19.10,96.80,1028349,28,19910,-68
2022-07-03 01:41:26,19.20,19.20,19.20,96.80,1020520,29,19911,-69
2022-07-03 01:41:57,19.10,19.10,19.10,96.80,1017323,29,19915,-69
2022-07-03 01:42:27,19.10,19.10,19.10,97.10,1028716,28,19913,-69
2022-07-03 01:42:58,19.10,19.10,19.10,96.90,1036553,28,19919,-68
2022-07-03 01:43:33,19.10,19.10,19.10,96.80,1040465,28,20331,-68
2022-07-03 01:44:03,19.10,19.10,19.10,97.00,1035760,28,19916,-68
2022-07-03 01:44:34,19.10,19.10,19.10,97.00,1032491,28,19915,-68
2022-07-03 01:45:04,19.10,19.10,19.10,97.50,1032540,28,19914,-67
2022-07-03 01:45:39,19.10,19.10,19.10,97.10,1032483,28,19913,-68
2022-07-03 01:46:09,19.10,19.10,19.10,97.10,1036318,28,19910,-68
2022-07-03 01:46:42,19.10,19.10,19.10,97.00,1031828,28,20000,-68
2022-07-03 01:47:13,19.10,19.10,19.10,97.10,1028389,28,19910,-68
2022-07-03 01:47:45,19.10,19.10,19.10,97.00,1031967,28,20357,-68
2022-07-03 01:48:15,19.10,19.10,19.10,97.00,1028992,28,19932,-68
2022-07-03 01:48:46,19.10,19.10,19.10,97.00,1028459,28,20393,-68
2022-07-03 01:49:17,19.10,19.10,19.10,97.00,1028172,28,20313,-67
2022-07-03 01:49:48,19.10,19.10,19.10,97.00,1028432,28,20377,-68
2022-07-03 01:50:18,19.10,19.10,19.10,97.10,1024244,28,19918,-68
2022-07-03 01:50:49,19.10,19.10,19.10,97.10,1024456,29,19918,-68
2022-07-03 01:51:20,19.10,19.10,19.10,97.10,1024180,29,19962,-68
2022-07-03 01:51:50,19.10,19.10,19.10,97.10,1020616,29,19915,-68
2022-07-03 01:52:21,19.10,19.10,19.10,97.10,1024246,28,20012,-68
2022-07-03 01:52:51,19.10,19.10,19.10,97.10,1032472,28,20043,-68
2022-07-03 01:53:26,19.10,19.10,19.10,97.20,1024344,29,20429,-68
2022-07-03 01:53:56,19.10,19.10,19.10,97.20,1023859,29,19972,-68
2022-07-03 01:54:27,19.10,19.10,19.10,97.20,1023800,29,20016,-68
2022-07-03 01:54:59,19.10,19.10,19.10,97.40,1026192,28,19914,-68
2022-07-03 01:55:31,19.10,19.10,19.10,97.30,1032310,28,19910,-68
2022-07-03 01:56:01,19.10,19.10,19.10,97.20,1032244,28,19929,-68
2022-07-03 01:56:32,19.10,19.10,19.10,97.30,1027717,28,19953,-68
2022-07-03 01:57:03,19.10,19.10,19.10,97.20,1024412,29,19961,-68
2022-07-03 01:57:36,19.10,19.10,19.10,97.20,1028145,28,19921,-68
2022-07-03 01:58:07,19.10,19.10,19.10,97.10,1025028,28,19989,-68
2022-07-03 01:58:38,19.10,19.10,19.10,97.00,1028922,28,19910,-67
2022-07-03 01:59:08,19.10,19.10,19.10,97.00,1031799,28,19917,-68
2022-07-03 01:59:39,19.10,19.10,19.10,97.10,1024288,29,19937,-67
2022-07-03 02:00:10,19.00,19.00,19.00,97.10,1032175,28,19996,-67
2022-07-03 02:00:48,19.00,19.00,19.00,97.00,1028275,28,20366,-67
2022-07-03 02:01:25,19.00,19.00,19.00,96.90,1028348,28,20037,-68
2022-07-03 02:02:00,19.00,19.00,19.00,96.90,1023920,29,20372,-67
2022-07-03 02:02:34,19.00,19.00,19.00,96.90,1024300,29,19918,-68
2022-07-03 02:03:04,19.00,19.00,19.00,96.90,1026358,28,19910,-68
2022-07-03 02:03:35,19.00,19.00,19.00,96.90,1027271,28,20038,-68
2022-07-03 02:04:09,19.00,19.00,19.00,96.90,1028293,28,20009,-68
2022-07-03 02:04:44,19.00,19.00,19.00,96.90,1028325,28,19906,-68
2022-07-03 02:05:17,19.00,19.00,19.00,96.90,1032414,28,19913,-68
2022-07-03 02:05:49,19.00,19.00,19.00,96.90,1030843,28,20274,-68
2022-07-03 02:06:39,19.00,19.00,19.00,96.90,1028387,28,19914,-68
2022-07-03 02:07:10,19.00,19.00,19.00,96.90,1031728,28,20005,-68
2022-07-03 02:07:52,19.00,19.00,19.00,97.10,1032581,28,19916,-68
2022-07-03 02:08:41,19.00,19.00,19.00,97.10,1032359,28,19910,-68
2022-07-03 02:09:12,19.00,19.00,19.00,97.00,1032275,28,20397,-68
2022-07-03 02:09:44,19.00,19.00,19.00,97.00,1031326,28,19906,-68
2022-07-03 02:10:19,19.00,19.00,19.00,97.20,1021600,29,20366,-68
2022-07-03 02:10:58,19.00,19.00,19.00,97.20,1023415,29,19965,-68
2022-07-03 02:11:32,19.00,19.00,19.00,97.30,1022364,29,19907,-68
2022-07-03 02:12:03,19.00,19.00,19.00,97.60,1030228,28,19917,-67
2022-07-03 02:13:00,19.00,19.00,19.00,97.30,1030388,28,19996,-68
2022-07-03 02:13:30,19.00,19.00,19.00,97.30,1031269,28,19913,-68
2022-07-03 02:14:04,19.00,19.00,19.00,97.40,1020741,29,19915,-68
2022-07-03 02:14:36,19.00,19.00,19.00,97.40,1024322,29,19958,-68
2022-07-03 02:15:07,18.90,18.90,18.90,97.30,1024130,29,19959,-68
2022-07-03 02:15:37,18.90,18.90,18.90,97.30,1024840,28,20286,-68
2022-07-03 02:16:08,18.90,18.90,18.90,97.40,1028100,28,19907,-68
2022-07-03 02:16:51,18.90,18.90,18.90,97.50,1024328,29,19911,-68
2022-07-03 02:17:22,18.90,18.90,18.90,97.50,1025976,28,20363,-68
2022-07-03 02:17:52,18.90,18.90,18.90,97.70,1028135,28,19997,-68
2022-07-03 02:18:30,18.90,18.90,18.90,97.80,1027688,28,20001,-68
2022-07-03 02:19:04,18.90,18.90,18.90,97.70,1032205,28,19906,-68
2022-07-03 02:19:49,18.90,18.90,18.90,97.90,1020288,29,20359,-68
2022-07-03 02:20:20,18.90,18.90,18.90,97.60,1024972,28,19913,-68
2022-07-03 02:20:54,18.90,18.90,18.90,97.60,1030752,28,19981,-68
2022-07-03 02:21:26,18.90,18.90,18.90,97.50,1032216,28,19996,-68
2022-07-03 02:21:56,18.90,18.90,18.90,97.60,1035265,28,19901,-67
2022-07-03 02:22:28,18.90,18.90,18.90,97.70,1027523,28,19979,-68
2022-07-03 02:23:02,18.90,18.90,18.90,97.60,1028405,28,20002,-68
2022-07-03 02:23:35,18.90,18.90,18.90,97.60,1031598,28,19910,-68
2022-07-03 02:24:17,18.90,18.90,18.90,97.90,1033409,28,19909,-68
2022-07-03 02:24:48,18.90,18.90,18.90,97.80,1033829,28,19997,-68
2022-07-03 02:25:21,18.90,18.90,18.90,97.70,1032260,28,19906,-68
2022-07-03 02:25:51,18.90,18.90,18.90,97.70,1032212,28,19906,-68
2022-07-03 02:26:34,18.90,18.90,18.90,97.70,1032377,28,19906,-68
2022-07-03 02:27:05,18.90,18.90,18.90,97.80,1032329,28,19902,-68
2022-07-03 02:27:43,18.90,18.90,18.90,97.80,1049823,23,20259,31
2022-07-03 02:28:14,18.90,18.90,18.90,97.90,1030305,28,19926,-67
2022-07-03 02:28:54,18.90,18.90,18.90,98.00,1028214,28,19906,-67
2022-07-03 02:29:36,18.90,18.90,18.90,97.90,1030705,28,19907,-67
2022-07-03 02:30:06,18.90,18.90,18.90,97.90,1032207,28,19945,-66
2022-07-03 02:30:38,18.90,18.90,18.90,97.90,1025319,28,20452,-67
2022-07-03 02:31:09,18.90,18.90,18.90,97.90,1028144,28,20406,-67
2022-07-03 02:31:47,18.90,18.90,18.90,97.90,1028226,28,19937,-67
2022-07-03 02:32:19,18.80,18.80,18.80,97.80,1024725,28,20394,-67
2022-07-03 02:32:50,18.90,18.90,18.90,98.30,1024281,29,19906,-67
2022-07-03 02:33:22,18.80,18.80,18.80,98.10,1025626,28,19938,-67
2022-07-03 02:33:56,18.80,18.80,18.80,98.00,1028927,28,20358,-67
2022-07-03 02:34:27,18.80,18.80,18.80,98.10,1028276,28,19906,-67
2022-07-03 02:35:02,18.80,18.80,18.80,98.10,1028988,28,19934,-66
2022-07-03 02:35:32,18.80,18.80,18.80,98.50,1027008,28,19993,-67
2022-07-03 02:36:03,18.80,18.80,18.80,98.10,1025673,28,19914,-66
2022-07-03 02:36:34,18.70,18.70,18.70,98.20,1024290,29,19930,-67
2022-07-03 02:37:12,18.70,18.70,18.70,98.30,1024320,28,19907,-67
2022-07-03 02:37:47,18.70,18.70,18.70,98.30,1022843,29,19907,-67
2022-07-03 02:38:18,18.70,18.70,18.70,98.20,1023574,28,19918,-67
2022-07-03 02:38:50,18.70,18.70,18.70,98.30,1028225,28,19910,-67
2022-07-03 02:39:24,18.70,18.70,18.70,98.40,1029224,28,19945,-67
2022-07-03 02:40:00,18.70,18.70,18.70,98.40,1032177,28,20317,-67
2022-07-03 02:40:37,18.70,18.70,18.70,98.50,1028115,28,19910,-67
2022-07-03 02:41:08,18.70,18.70,18.70,98.40,1028204,28,20010,-67
2022-07-03 02:41:59,18.70,18.70,18.70,98.30,1028220,28,19910,-67
2022-07-03 02:42:52,18.70,18.70,18.70,98.30,1031442,28,19913,-67
2022-07-03 02:43:31,18.70,18.70,18.70,98.70,1027682,28,19974,-67
2022-07-03 02:44:02,18.70,18.70,18.70,98.40,1025741,28,19910,-67
2022-07-03 02:44:45,18.70,18.70,18.70,98.60,1028101,28,19914,-67
2022-07-03 02:45:16,18.70,18.70,18.70,98.60,1032181,28,19917,-67
2022-07-03 02:45:55,18.60,18.60,18.60,98.60,1030049,28,19917,-67
2022-07-03 02:46:48,18.60,18.60,18.60,98.50,1024314,29,19953,-67
2022-07-03 02:47:25,18.60,18.60,18.60,98.70,1020510,29,19964,-67
2022-07-03 02:47:57,18.60,18.60,18.60,98.60,1020052,29,19911,-67
2022-07-03 02:48:34,18.60,18.60,18.60,98.50,1028260,28,20001,-67
2022-07-03 02:49:23,18.60,18.60,18.60,98.60,1024249,29,19913,-67
2022-07-03 02:50:06,18.60,18.60,18.60,98.70,1027765,28,19979,-67
2022-07-03 02:50:36,18.60,18.60,18.60,98.90,1028209,28,19906,-67
2022-07-03 02:51:11,18.60,18.60,18.60,98.80,1028208,28,20420,-67
2022-07-03 02:51:43,18.50,18.50,18.50,98.80,1020188,28,19910,-67
2022-07-03 02:52:32,18.50,18.50,18.50,99.10,1020028,29,19914,-67
2022-07-03 02:53:12,18.50,18.50,18.50,99.00,1023404,29,19917,-68
2022-07-03 02:53:44,18.40,18.40,18.40,99.00,1028160,28,20313,-67
2022-07-03 02:54:15,18.40,18.40,18.40,99.10,1028178,28,20373,-67
2022-07-03 02:54:46,18.40,18.40,18.40,99.20,1024210,29,20045,-67
2022-07-03 02:55:24,18.40,18.40,18.40,99.20,1020800,29,20386,-67
2022-07-03 02:55:58,18.40,18.40,18.40,99.60,1020266,29,19966,-67
2022-07-03 02:56:37,18.30,18.30,18.30,99.50,1017987,29,20018,-67
2022-07-03 02:57:08,18.30,18.30,18.30,99.50,1022878,29,20420,-67
2022-07-03 02:57:39,18.30,18.30,18.30,99.40,1024071,28,20009,-67
2022-07-03 02:58:10,18.30,18.30,18.30,99.30,1025531,28,19911,-67
2022-07-03 02:58:43,18.30,18.30,18.30,99.40,1028372,28,20286,-66
2022-07-03 02:59:19,18.20,18.20,18.20,99.30,1032189,28,19961,-67
2022-07-03 02:59:52,18.30,18.30,18.30,99.50,1032205,28,19924,-67
2022-07-03 03:00:23,18.30,18.30,18.30,99.30,1028191,28,19906,-67
2022-07-03 03:01:03,18.30,18.30,18.30,99.60,1024533,28,20371,-67
2022-07-03 03:01:34,18.30,18.30,18.30,99.40,1024029,29,19907,-67
2022-07-03 03:02:09,18.30,18.30,18.30,99.40,1023921,29,19953,-67
2022-07-03 03:02:49,18.30,18.30,18.30,99.40,1020073,29,19930,-68
2022-07-03 03:03:19,18.30,18.30,18.30,99.70,1018284,29,19911,-67
2022-07-03 03:03:58,18.30,18.30,18.30,99.50,1020290,29,20264,-67
2022-07-03 03:04:29,18.30,18.30,18.30,99.50,1026357,28,20314,-67
2022-07-03 03:05:05,18.30,18.30,18.30,99.80,1024150,29,19913,-67
2022-07-03 03:05:39,18.30,18.30,18.30,99.50,1024157,28,19907,-67
2022-07-03 03:06:13,18.30,18.30,18.30,99.50,1025424,28,20321,-67
2022-07-03 03:06:48,18.20,18.20,18.20,99.60,1029859,28,19910,-67
2022-07-03 03:07:20,18.20,18.20,18.20,99.60,1032105,28,19945,-67
2022-07-03 03:07:59,18.20,18.20,18.20,99.70,1036149,28,19949,-67
2022-07-03 03:08:43,18.20,18.20,18.20,99.70,1026113,28,19906,-67
2022-07-03 03:09:14,18.20,18.20,18.20,99.70,1024105,29,19910,-67
2022-07-03 03:09:45,18.20,18.20,18.20,99.70,1020021,29,19965,-67
2022-07-03 03:10:18,18.20,18.20,18.20,99.70,1027949,28,19948,-67
2022-07-03 03:10:48,18.20,18.20,18.20,99.90,1028158,28,19910,-67
2022-07-03 03:11:29,18.20,18.20,18.20,99.90,1032123,28,20001,-67
2022-07-03 03:12:00,18.20,18.20,18.20,99.80,1027829,28,19981,-67
2022-07-03 03:12:31,18.20,18.20,18.20,99.70,1024164,29,20260,-68
2022-07-03 03:13:05,18.10,18.10,18.10,99.70,1020072,29,19914,-67
2022-07-03 03:13:36,18.20,18.20,18.20,99.80,1016946,29,19919,-67
2022-07-03 03:14:08,18.10,18.10,18.10,99.90,1020702,29,19950,-67
2022-07-03 03:14:39,18.10,18.10,18.10,99.80,1020973,29,20280,-67
2022-07-03 03:15:11,18.10,18.10,18.10,99.90,1024651,28,20435,-67
2022-07-03 03:15:54,18.20,18.20,18.20,99.90,1024130,28,19915,-66
2022-07-03 03:16:24,18.10,18.10,18.10,99.90,1022200,29,20449,-67
2022-07-03 03:16:55,18.10,18.10,18.10,99.90,1024864,28,19958,-67
2022-07-03 03:17:26,18.10,18.10,18.10,99.90,1029983,28,19906,-66
2022-07-03 03:18:00,18.20,18.20,18.20,99.90,1031879,28,19973,-67
2022-07-03 03:18:30,18.10,18.10,18.10,99.90,1028092,28,20408,-67
2022-07-03 03:19:01,18.10,18.10,18.10,99.90,1028148,28,19910,-67
2022-07-03 03:19:31,18.10,18.10,18.10,99.90,1024175,29,19932,-67
2022-07-03 03:20:02,18.10,18.10,18.10,99.90,1024203,28,19917,-67
2022-07-03 03:20:33,18.10,18.10,18.10,99.90,1028157,28,19910,-68
2022-07-03 03:21:05,18.10,18.10,18.10,99.90,1028381,28,20005,-68
2022-07-03 03:21:37,18.10,18.10,18.10,99.90,1032082,28,19964,-67
2022-07-03 03:22:22,18.10,18.10,18.10,99.90,1027691,28,20429,-67
2022-07-03 03:22:56,18.10,18.10,18.10,99.90,1028061,28,19916,-67
2022-07-03 03:23:29,18.10,18.10,18.10,99.90,1028177,28,19941,-67
2022-07-03 03:24:00,18.10,18.10,18.10,99.90,1026668,28,20337,-67
2022-07-03 03:24:30,18.10,18.10,18.10,99.90,1028085,28,19906,-67
2022-07-03 03:25:01,18.10,18.10,18.10,99.90,1024103,29,20390,-67
2022-07-03 03:25:32,18.10,18.10,18.10,99.90,1028217,28,19915,-68
2022-07-03 03:26:02,18.10,18.10,18.10,99.90,1027599,28,19915,-68
2022-07-03 03:26:33,18.10,18.10,18.10,99.90,1024357,28,19906,-67
2022-07-03 03:27:04,18.10,18.10,18.10,99.90,1028179,28,20284,-67
2022-07-03 03:27:34,18.10,18.10,18.10,99.90,1024235,28,20005,-67
2022-07-03 03:28:05,18.10,18.10,18.10,99.90,1028192,28,20008,-67
2022-07-03 03:28:35,18.10,18.10,18.10,99.90,1025010,29,20386,-67
2022-07-03 03:29:06,18.10,18.10,18.10,99.90,1025081,28,19917,-67
2022-07-03 03:29:37,18.10,18.10,18.10,99.90,1029144,28,19910,-67
2022-07-03 03:30:07,18.20,18.20,18.20,99.90,1028769,28,19906,-68
2022-07-03 03:30:38,18.20,18.20,18.20,99.90,1029002,28,20389,-67
2022-07-03 03:31:09,18.10,18.10,18.10,99.90,1024911,29,19913,-67
2022-07-03 03:31:40,18.10,18.10,18.10,99.90,1021154,29,19911,-67
2022-07-03 03:32:11,18.10,18.10,18.10,99.90,1020740,29,19921,-67
2022-07-03 03:32:41,18.10,18.10,18.10,99.90,1024908,28,19917,-67
2022-07-03 03:33:12,18.10,18.10,18.10,99.90,1029150,28,19910,-67
2022-07-03 03:33:43,18.10,18.10,18.10,99.90,1028944,28,19957,-67
2022-07-03 03:34:14,18.10,18.10,18.10,99.90,1025047,28,19918,-67
2022-07-03 03:34:44,18.10,18.10,18.10,99.90,1024874,29,19959,-67
2022-07-03 03:35:15,18.20,18.20,18.20,99.90,1021019,29,20031,-67
2022-07-03 03:35:45,18.20,18.20,18.20,99.90,1020881,29,19946,-68
2022-07-03 03:36:17,18.10,18.10,18.10,99.90,1020949,29,19926,-67
2022-07-03 03:36:47,18.20,18.20,18.20,99.90,1017089,29,20024,-67
2022-07-03 03:37:18,18.10,18.10,18.10,99.90,1021244,29,20292,-67
2022-07-03 03:37:48,18.20,18.20,18.20,99.90,1016695,29,19967,-68
2022-07-03 03:38:19,18.10,18.10,18.10,99.90,1017236,29,20346,-68
2022-07-03 03:38:49,18.10,18.10,18.10,99.90,1020933,29,20022,-67
2022-07-03 03:39:20,18.10,18.10,18.10,99.90,1021092,28,20039,-68
2022-07-03 03:39:51,18.10,18.10,18.10,99.90,1028868,28,20456,-67
2022-07-03 03:40:21,18.10,18.10,18.10,99.90,1024934,29,20317,-67
2022-07-03 03:40:52,18.10,18.10,18.10,99.90,1020993,29,20390,-68
2022-07-03 03:41:22,18.10,18.10,18.10,99.90,1020981,29,20271,-67
2022-07-03 03:41:53,18.10,18.10,18.10,99.90,1020917,29,20386,-66
2022-07-03 03:42:23,18.10,18.10,18.10,99.90,1020973,29,19911,-67
2022-07-03 03:42:54,18.10,18.10,18.10,99.90,1024978,28,19989,-67
2022-07-03 03:43:24,18.10,18.10,18.10,99.90,1028836,28,20382,-67
2022-07-03 03:43:55,18.10,18.10,18.10,99.90,1025023,28,19947,-67
2022-07-03 03:44:26,18.10,18.10,18.10,99.90,1024919,29,19906,-67
2022-07-03 03:44:56,18.10,18.10,18.10,99.90,1025593,28,20005,-67
2022-07-03 03:45:27,18.10,18.10,18.10,99.90,1028806,28,20030,-67
2022-07-03 03:45:58,18.10,18.10,18.10,99.90,1021852,29,20001,-67
2022-07-03 03:46:28,18.00,18.00,18.00,99.90,1020972,29,19909,-67
2022-07-03 03:46:59,18.00,18.00,18.00,99.90,1020812,29,19903,-67
2022-07-03 03:47:29,18.00,18.00,18.00,99.90,1021125,29,19903,-67
2022-07-03 03:48:00,17.90,17.90,17.90,99.90,1020721,29,19907,-67
2022-07-03 03:48:31,17.90,17.90,17.90,99.90,1020917,29,20375,-66
2022-07-03 03:49:01,18.00,18.00,18.00,99.90,1020842,29,19911,-67
2022-07-03 03:49:32,17.90,17.90,17.90,99.90,1017078,29,19942,-67
2022-07-03 03:50:03,17.90,17.90,17.90,99.90,1020916,29,19914,-67
2022-07-03 03:50:33,17.90,17.90,17.90,99.90,1021021,29,19954,-67
2022-07-03 03:51:04,17.90,17.90,17.90,99.90,1025112,28,20056,-68
2022-07-03 03:51:35,17.90,17.90,17.90,99.90,1028884,28,19954,-68
2022-07-03 03:52:06,17.90,17.90,17.90,99.90,1028576,28,19907,-68
2022-07-03 03:52:36,18.00,18.00,18.00,99.90,1028878,28,19906,-68
2022-07-03 03:53:07,18.00,18.00,18.00,99.90,1024970,28,19993,-67
2022-07-03 03:53:37,18.00,18.00,18.00,99.90,1024829,29,19907,-67
2022-07-03 03:54:08,18.00,18.00,18.00,99.90,1020925,29,19911,-67
2022-07-03 03:54:38,18.00,18.00,18.00,99.90,1021009,29,19907,-67
2022-07-03 03:55:09,18.00,18.00,18.00,99.90,1024887,28,19906,-67
2022-07-03 03:55:52,18.00,18.00,18.00,99.90,1028808,28,19913,-67
2022-07-03 03:56:23,18.00,18.00,18.00,99.90,1028912,28,19906,-67
2022-07-03 03:56:54,18.00,18.00,18.00,99.90,1028689,28,19906,-68
2022-07-03 03:57:25,18.00,18.00,18.00,99.90,1028820,28,19914,-68
2022-07-03 03:57:55,18.00,18.00,18.00,99.90,1028753,28,19914,-67
2022-07-03 03:58:26,18.10,18.10,18.10,99.90,1024840,28,20559,-67
2022-07-03 03:58:57,18.00,18.00,18.00,99.90,1024845,29,19918,-67
2022-07-03 03:59:27,18.10,18.10,18.10,99.90,1020792,29,19907,-66
2022-07-03 03:59:58,18.10,18.10,18.10,99.90,1021024,29,19907,-67
2022-07-03 04:00:29,18.10,18.10,18.10,99.90,1024940,28,20405,-67
2022-07-03 04:00:59,18.10,18.10,18.10,99.90,1028896,28,19986,-67
2022-07-03 04:01:30,18.10,18.10,18.10,99.90,1024831,29,19958,-68
2022-07-03 04:02:00,18.10,18.10,18.10,99.90,1020565,29,19939,-67
2022-07-03 04:02:31,18.10,18.10,18.10,99.90,1020928,29,19918,-68
2022-07-03 04:03:02,18.10,18.10,18.10,99.90,1028771,28,19922,-68
2022-07-03 04:03:32,18.10,18.10,18.10,99.90,1028769,28,19906,-67
2022-07-03 04:04:03,18.10,18.10,18.10,99.90,1028911,28,19910,-67
2022-07-03 04:04:33,18.10,18.10,18.10,99.90,1028905,28,19910,-67
2022-07-03 04:05:04,18.10,18.10,18.10,99.90,1021108,29,19906,-67
2022-07-03 04:05:35,18.10,18.10,18.10,99.90,1024820,29,20322,-67
2022-07-03 04:06:05,18.10,18.10,18.10,99.90,1024845,29,19946,-67
2022-07-03 04:06:36,18.10,18.10,18.10,99.90,1025178,28,19945,-67
2022-07-03 04:07:06,18.10,18.10,18.10,99.90,1032745,28,19952,-67
2022-07-03 04:07:37,18.10,18.10,18.10,99.90,1032807,28,19972,-67
2022-07-03 04:08:08,18.10,18.10,18.10,99.90,1028749,28,20306,-67
2022-07-03 04:08:38,18.10,18.10,18.10,99.90,1028847,28,19910,-67
2022-07-03 04:09:09,18.10,18.10,18.10,99.90,1028809,28,19943,-67
2022-07-03 04:09:40,18.10,18.10,18.10,99.90,1028947,28,19917,-67
2022-07-03 04:10:11,18.10,18.10,18.10,99.90,1028666,28,19914,-66
2022-07-03 04:10:41,18.10,18.10,18.10,99.90,1028825,28,19910,-67
2022-07-03 04:11:12,18.10,18.10,18.10,99.90,1028858,28,19914,-67
2022-07-03 04:11:42,18.00,18.00,18.00,99.90,1028930,28,19906,-68
2022-07-03 04:12:13,18.00,18.00,18.00,99.90,1032531,28,20413,-68
2022-07-03 04:12:43,18.00,18.00,18.00,99.90,1032827,28,20351,-67
2022-07-03 04:13:14,18.00,18.00,18.00,99.90,1032879,28,19910,-67
2022-07-03 04:13:45,18.00,18.00,18.00,99.90,1032800,28,19960,-67
2022-07-03 04:14:16,18.00,18.00,18.00,99.90,1032691,28,20004,-68
2022-07-03 04:14:46,18.00,18.00,18.00,99.90,1032662,28,20380,-67
2022-07-03 04:15:17,18.00,18.00,18.00,99.90,1032854,28,20373,-67
2022-07-03 04:15:48,18.00,18.00,18.00,99.90,1032816,28,19945,-67
2022-07-03 04:16:18,18.00,18.00,18.00,99.90,1028757,28,19954,-67
2022-07-03 04:16:49,18.00,18.00,18.00,99.90,1024681,29,19957,-67
2022-07-03 04:17:20,18.00,18.00,18.00,99.90,1024595,29,19917,-67
2022-07-03 04:17:51,17.90,17.90,17.90,99.90,1032540,28,19985,-68
2022-07-03 04:18:21,17.90,17.90,17.90,99.90,1016798,29,19908,-67
2022-07-03 04:18:52,17.90,17.90,17.90,99.90,1016861,29,19907,-68
2022-07-03 04:19:23,17.90,17.90,17.90,99.90,1016909,29,19903,-67
2022-07-03 04:19:53,17.90,17.90,17.90,99.90,1021051,28,20414,-67
2022-07-03 04:20:24,17.90,17.90,17.90,99.90,1028750,28,20330,-68
2022-07-03 04:20:54,17.90,17.90,17.90,99.90,1028928,28,19906,-68
2022-07-03 04:21:25,17.80,17.80,17.80,99.90,1024835,29,19930,-68
2022-07-03 04:21:56,17.80,17.80,17.80,99.90,1024521,29,20425,-66
2022-07-03 04:22:26,17.80,17.80,17.80,99.90,1020586,29,20318,-68
2022-07-03 04:22:57,17.80,17.80,17.80,99.90,1020997,28,20402,-67
2022-07-03 04:23:28,17.80,17.80,17.80,99.90,1028820,28,19902,-67
2022-07-03 04:23:58,17.90,17.90,17.90,99.90,1028743,28,19913,-68
2022-07-03 04:24:29,17.90,17.90,17.90,99.90,1028765,28,19909,-68
2022-07-03 04:24:59,17.90,17.90,17.90,99.90,1028727,28,20354,-67
2022-07-03 04:25:30,17.90,17.90,17.90,99.90,1032839,28,19907,-68
2022-07-03 04:26:06,17.90,17.90,17.90,99.90,1032556,28,19913,-68
2022-07-03 04:26:37,17.90,17.90,17.90,99.90,1027793,28,19906,-67
2022-07-03 04:27:07,17.90,17.90,17.90,99.90,1024671,29,19929,-68
2022-07-03 04:27:38,17.90,17.90,17.90,99.90,1025467,28,19906,-67
2022-07-03 04:28:09,17.90,17.90,17.90,99.90,1028787,28,19918,-68
2022-07-03 04:28:39,17.90,17.90,17.90,99.90,1028622,28,19972,-68
2022-07-03 04:29:10,17.90,17.90,17.90,99.90,1028713,28,19907,-68
2022-07-03 04:29:40,18.00,18.00,18.00,99.90,1028714,28,20277,-68
2022-07-03 04:30:11,18.00,18.00,18.00,99.90,1028824,28,19921,-67
2022-07-03 04:30:42,18.00,18.00,18.00,99.90,1032719,28,19917,-68
2022-07-03 04:31:12,18.00,18.00,18.00,99.90,1032757,28,19956,-67
2022-07-03 04:31:43,18.00,18.00,18.00,99.90,1032724,28,19932,-67
2022-07-03 04:32:13,18.00,18.00,18.00,99.90,1032239,28,19984,-67
2022-07-03 04:32:45,18.00,18.00,18.00,99.90,1032646,28,19948,-67
2022-07-03 04:33:15,18.00,18.00,18.00,99.90,1032150,28,20021,-67
2022-07-03 04:33:46,18.00,18.00,18.00,99.90,1032724,28,19981,-68
2022-07-03 04:34:16,18.00,18.00,18.00,99.90,1032706,28,19997,-67
2022-07-03 04:34:47,18.00,18.00,18.00,99.90,1028637,28,19910,-68
2022-07-03 04:35:17,18.10,18.10,18.10,99.90,1028715,28,20002,-67
2022-07-03 04:35:48,18.10,18.10,18.10,99.90,1024706,29,19965,-67
2022-07-03 04:36:18,18.00,18.00,18.00,99.90,1020834,29,19911,-68
2022-07-03 04:36:49,18.00,18.00,18.00,99.90,1024431,29,19966,-67
2022-07-03 04:37:20,18.00,18.00,18.00,99.90,1020823,28,19910,-68
2022-07-03 04:37:50,18.10,18.10,18.10,99.90,1024543,28,20441,-68
2022-07-03 04:38:21,18.00,18.00,18.00,99.90,1028722,28,20376,-68
2022-07-03 04:38:51,18.00,18.00,18.00,99.90,1028317,28,20008,-68
2022-07-03 04:39:22,18.00,18.00,18.00,99.90,1028691,28,19906,-68
2022-07-03 04:39:52,18.00,18.00,18.00,99.90,1020774,29,19907,-68
2022-07-03 04:40:23,18.00,18.00,18.00,99.90,1024727,29,19907,-67
2022-07-03 04:40:53,17.90,17.90,17.90,99.90,1024658,28,19903,-67
2022-07-03 04:41:24,17.90,17.90,17.90,99.90,1024856,28,20382,-67
2022-07-03 04:41:54,17.90,17.90,17.90,99.90,1032452,28,19952,-66
2022-07-03 04:42:25,17.90,17.90,17.90,99.90,1032688,28,19996,-68
2022-07-03 04:42:55,17.90,17.90,17.90,99.90,1032627,28,19999,-68
2022-07-03 04:43:26,17.90,17.90,17.90,99.90,1032709,28,20349,-68
2022-07-03 04:43:57,17.90,17.90,17.90,99.90,1028688,28,19907,-68
2022-07-03 04:44:27,17.90,17.90,17.90,99.90,1020709,29,19907,-68
2022-07-03 04:44:58,17.90,17.90,17.90,99.90,1020701,29,19986,-67
2022-07-03 04:45:28,17.90,17.90,17.90,99.90,1016748,29,19907,-67
2022-07-03 04:45:59,17.90,17.90,17.90,99.90,1020688,29,19907,-67
2022-07-03 04:46:29,17.90,17.90,17.90,99.90,1024612,29,19906,-67
2022-07-03 04:47:00,17.90,17.90,17.90,99.90,1024795,28,19907,-67
2022-07-03 04:47:30,17.90,17.90,17.90,99.90,1028696,28,20362,-67
2022-07-03 04:48:01,17.90,17.90,17.90,99.90,1028603,28,19906,-67
2022-07-03 04:48:32,17.90,17.90,17.90,99.90,1028808,28,20297,-67
2022-07-03 04:49:02,17.90,17.90,17.90,99.90,1032211,28,19906,-67
2022-07-03 04:49:33,17.90,17.90,17.90,99.90,1032632,28,19906,-67
2022-07-03 04:50:03,17.90,17.90,17.90,99.90,1028627,28,19997,-67
2022-07-03 04:50:34,17.90,17.90,17.90,99.90,1024620,29,19993,-67
2022-07-03 04:51:05,17.90,17.90,17.90,99.90,1024515,29,19907,-67
2022-07-03 04:51:35,17.90,17.90,17.90,99.90,1024539,29,19906,-67
2022-07-03 04:52:06,17.90,17.90,17.90,99.90,1024350,29,19911,-67
2022-07-03 04:52:36,17.90,17.90,17.90,99.90,1024581,29,19902,-67
2022-07-03 04:53:07,17.90,17.90,17.90,99.90,1024777,28,20378,-67
2022-07-03 04:53:37,17.90,17.90,17.90,99.90,1024532,29,19906,-67
2022-07-03 04:54:08,17.90,17.90,17.90,99.90,1024574,29,19906,-67
2022-07-03 04:54:38,17.90,17.90,17.90,99.90,1024610,29,19914,-67
2022-07-03 04:55:10,17.90,17.90,17.90,99.90,1024598,29,19994,-67
2022-07-03 04:55:40,17.90,17.90,17.90,99.90,1028674,28,20393,-67
2022-07-03 04:56:11,17.90,17.90,17.90,99.90,1028655,28,19910,-67
2022-07-03 04:56:41,17.90,17.90,17.90,99.90,1028769,28,19903,-67
2022-07-03 04:57:12,17.80,17.80,17.80,99.90,1032526,28,20376,-67
2022-07-03 04:57:42,17.80,17.80,17.80,99.90,1028362,28,19988,-67
2022-07-03 04:58:13,17.80,17.80,17.80,99.90,1028589,28,19914,-67
2022-07-03 04:58:44,17.80,17.80,17.80,99.90,1028659,28,19906,-67
2022-07-03 04:59:15,17.80,17.80,17.80,99.90,1028827,28,19932,-67
2022-07-03 04:59:46,17.90,17.90,17.90,99.90,1024571,29,20389,-67
2022-07-03 05:00:17,17.80,17.80,17.80,99.90,1020501,29,20053,-66
2022-07-03 05:00:47,17.90,17.90,17.90,99.90,1020705,29,20407,-67
2022-07-03 05:01:18,17.90,17.90,17.90,99.90,1021152,28,20320,-67
2022-07-03 05:01:49,17.90,17.90,17.90,99.90,1024819,28,19910,-68
2022-07-03 05:02:20,17.90,17.90,17.90,99.90,1024369,29,20424,-67
2022-07-03 05:02:50,18.00,18.00,18.00,99.90,1024532,29,19922,-68
2022-07-03 05:03:21,18.00,18.00,18.00,99.90,1024892,28,19914,-68
2022-07-03 05:03:51,17.90,17.90,17.90,99.90,1028690,28,19938,-68
2022-07-03 05:04:22,17.90,17.90,17.90,99.90,1028764,28,20474,-67
2022-07-03 05:04:52,18.00,18.00,18.00,99.90,1028723,28,19957,-68
2022-07-03 05:05:23,18.00,18.00,18.00,99.90,1024743,29,20294,-67
2022-07-03 05:05:54,18.00,18.00,18.00,99.90,1024682,29,19977,-68
2022-07-03 05:06:24,18.00,18.00,18.00,99.90,1024733,28,20362,-67
2022-07-03 05:06:55,18.00,18.00,18.00,99.90,1024730,28,20314,-68
2022-07-03 05:07:26,18.00,18.00,18.00,99.90,1028632,28,19941,-68
2022-07-03 05:07:56,18.00,18.00,18.00,99.90,1028463,28,19917,-68
2022-07-03 05:08:27,18.00,18.00,18.00,99.90,1028656,28,20301,-68
2022-07-03 05:08:57,18.00,18.00,18.00,99.90,1028480,28,19910,-67
2022-07-03 05:09:28,18.10,18.10,18.10,99.90,1024635,29,19911,-67
2022-07-03 05:09:58,18.10,18.10,18.10,99.90,1024441,29,19910,-67
2022-07-03 05:10:29,18.10,18.10,18.10,99.90,1020618,29,19921,-67
2022-07-03 05:11:00,18.10,18.10,18.10,99.90,1020597,29,19962,-67
2022-07-03 05:11:31,18.20,18.20,18.20,99.90,1020768,29,19998,-67
2022-07-03 05:12:02,18.20,18.20,18.20,99.90,1024496,28,19910,-67
2022-07-03 05:12:32,18.20,18.20,18.20,99.90,1028536,28,19914,-68
2022-07-03 05:13:03,18.20,18.20,18.20,99.90,1022103,29,19918,-67
2022-07-03 05:13:33,18.30,18.30,18.30,99.90,1024618,29,19910,-68
2022-07-03 05:14:04,18.30,18.30,18.30,99.90,1024566,29,20001,-67
2022-07-03 05:14:34,18.30,18.30,18.30,99.90,1024678,28,19957,-67
2022-07-03 05:15:05,18.30,18.30,18.30,99.90,1032465,28,19906,-67
2022-07-03 05:15:36,18.30,18.30,18.30,99.90,1032600,28,19917,-67
2022-07-03 05:16:06,18.30,18.30,18.30,99.90,1024455,29,20388,-68
2022-07-03 05:16:37,18.40,18.40,18.40,99.90,1024502,28,20014,-68
2022-07-03 05:17:07,18.40,18.40,18.40,99.90,1024495,29,19978,-67
2022-07-03 05:17:38,18.40,18.40,18.40,99.90,1020530,29,19914,-67
2022-07-03 05:18:08,18.40,18.40,18.40,99.90,1024425,29,19947,-67
2022-07-03 05:18:39,18.40,18.40,18.40,99.90,1024638,28,19946,-68
2022-07-03 05:19:09,18.40,18.40,18.40,99.90,1024442,29,20005,-67
2022-07-03 05:19:40,18.40,18.40,18.40,99.90,1020544,29,19993,-67
2022-07-03 05:20:29,18.40,18.40,18.40,99.90,1020570,29,20469,-67
2022-07-03 05:20:59,18.40,18.40,18.40,99.90,1023041,29,19914,-68
2022-07-03 05:21:30,18.40,18.40,18.40,99.90,1022923,29,20358,-67
2022-07-03 05:22:01,18.40,18.40,18.40,99.90,1026869,28,20041,-67
2022-07-03 05:22:31,18.50,18.50,18.50,99.90,1028567,28,20413,-68
2022-07-03 05:23:02,18.50,18.50,18.50,99.90,1028650,28,20289,-67
2022-07-03 05:23:32,18.50,18.50,18.50,99.90,1028549,28,19968,-67
2022-07-03 05:24:03,18.50,18.50,18.50,99.90,1024613,29,19902,-68
2022-07-03 05:24:33,18.50,18.50,18.50,99.90,1020511,29,20310,-68
2022-07-03 05:25:04,18.50,18.50,18.50,99.90,1020691,29,19907,-67
2022-07-03 05:25:35,18.50,18.50,18.50,99.90,1020679,29,19907,-67
2022-07-03 05:26:06,18.60,18.60,18.60,99.90,1024736,28,20127,-67
2022-07-03 05:26:36,18.60,18.60,18.60,99.90,1024500,29,20005,-67
2022-07-03 05:27:07,18.60,18.60,18.60,99.90,1024573,28,19946,-68
2022-07-03 05:27:37,18.60,18.60,18.60,99.90,1024399,29,19997,-67
2022-07-03 05:28:08,18.60,18.60,18.60,99.90,1024651,28,20259,-67
2022-07-03 05:28:38,18.60,18.60,18.60,99.90,1028532,28,19910,-67
2022-07-03 05:29:09,18.60,18.60,18.60,99.90,1024642,28,19917,-67
2022-07-03 05:29:40,18.60,18.60,18.60,99.90,1028520,28,19910,-68
2022-07-03 05:30:10,18.60,18.60,18.60,99.90,1028262,28,19925,-68
2022-07-03 05:30:41,18.60,18.60,18.60,99.90,1028593,28,19917,-68
2022-07-03 05:31:12,18.60,18.60,18.60,99.90,1024391,28,20358,-68
2022-07-03 05:31:42,18.60,18.60,18.60,99.90,1024597,29,20000,-67
2022-07-03 05:32:13,18.60,18.60,18.60,99.90,1024204,29,19910,-68
2022-07-03 05:32:43,18.60,18.60,18.60,99.90,1024760,28,19917,-67
2022-07-03 05:33:14,18.60,18.60,18.60,99.90,1032448,28,19910,-67
2022-07-03 05:33:44,18.60,18.60,18.60,99.90,1032526,28,20293,-68
2022-07-03 05:34:15,18.60,18.60,18.60,99.90,1032451,28,20004,-68
2022-07-03 05:34:45,18.70,18.70,18.70,99.90,1032400,28,19937,-67
2022-07-03 05:35:16,18.70,18.70,18.70,99.90,1024353,29,20429,-67
2022-07-03 05:35:46,18.70,18.70,18.70,99.90,1024504,29,19914,-67
2022-07-03 05:36:17,18.70,18.70,18.70,99.90,1024444,29,19910,-67
2022-07-03 05:36:47,18.70,18.70,18.70,99.90,1016679,29,19911,-68
2022-07-03 05:37:18,18.70,18.70,18.70,99.90,1016555,29,19911,-67
2022-07-03 05:37:48,18.70,18.70,18.70,99.90,1016441,29,19917,-67
2022-07-03 05:38:38,18.80,18.80,18.80,99.90,1016728,29,19907,-67
2022-07-03 05:39:27,18.80,18.80,18.80,99.90,1029638,28,20401,-67
2022-07-03 05:39:57,18.80,18.80,18.80,99.90,1032504,28,19912,-67
2022-07-03 05:40:28,18.90,18.90,18.90,99.90,1032385,28,19913,-67
2022-07-03 05:40:58,18.90,18.90,18.90,99.90,1032543,28,19906,-67
2022-07-03 05:41:29,18.90,18.90,18.90,99.90,1032429,28,19906,-67
2022-07-03 05:42:00,18.90,18.90,18.90,99.90,1032274,28,19902,-68
2022-07-03 05:42:31,19.00,19.00,19.00,99.90,1032527,28,19945,-67
2022-07-03 05:43:01,18.90,18.90,18.90,99.90,1028467,28,19902,-67
2022-07-03 05:43:32,19.00,19.00,19.00,99.90,1028393,28,20321,-67
2022-07-03 05:44:02,19.00,19.00,19.00,99.90,1028491,28,19906,-67
2022-07-03 05:44:33,19.00,19.00,19.00,99.90,1028587,28,19906,-67
2022-07-03 05:45:04,19.10,19.10,19.10,99.90,1032478,28,19953,-67
2022-07-03 05:45:34,19.00,19.00,19.00,99.90,1032424,28,20296,-67
2022-07-03 05:46:05,19.10,19.10,19.10,99.90,1032559,28,19905,-67
2022-07-03 05:46:35,19.10,19.10,19.10,99.90,1032487,28,19913,-67
2022-07-03 05:47:06,19.10,19.10,19.10,99.90,1032414,28,19902,-67
2022-07-03 05:47:36,19.10,19.10,19.10,99.90,1032312,28,19906,-67
2022-07-03 05:48:07,19.20,19.20,19.20,99.90,1032441,28,19928,-68
2022-07-03 05:48:37,19.10,19.10,19.10,99.90,1032458,28,19912,-67
2022-07-03 05:49:08,19.10,19.10,19.10,99.90,1032290,28,19906,-68
2022-07-03 05:49:39,19.20,19.20,19.20,99.90,1028403,28,19907,-68
2022-07-03 05:50:09,19.20,19.20,19.20,99.90,1028398,28,20002,-68
2022-07-03 05:50:40,19.20,19.20,19.20,99.90,1031772,28,20308,-68
2022-07-03 05:51:10,19.20,19.20,19.20,99.90,1032208,28,19941,-68
2022-07-03 05:51:41,19.30,19.30,19.30,99.90,1028382,28,19906,-68
2022-07-03 05:52:11,19.30,19.30,19.30,99.90,1028144,28,19942,-69
2022-07-03 05:52:42,19.30,19.30,19.30,99.90,1028392,28,19906,-69
2022-07-03 05:53:12,19.30,19.30,19.30,99.90,1028508,28,19969,-69
2022-07-03 05:53:43,19.40,19.40,19.40,99.90,1032361,28,19913,-68
2022-07-03 05:54:14,19.40,19.40,19.40,99.90,1024271,29,19934,-68
2022-07-03 05:54:44,19.40,19.40,19.40,99.90,1020277,29,19903,-67
2022-07-03 05:55:15,19.50,19.50,19.50,99.90,1020459,29,20343,-67
2022-07-03 05:55:45,19.40,19.40,19.40,99.90,1020687,28,19957,-68
2022-07-03 05:56:16,19.50,19.50,19.50,99.90,1028471,28,20349,-68
2022-07-03 05:56:46,19.50,19.50,19.50,99.90,1028317,28,19906,-68
2022-07-03 05:57:17,19.50,19.50,19.50,99.90,1024432,29,20010,-68
2022-07-03 05:57:48,19.50,19.50,19.50,99.90,1024263,29,19958,-68
2022-07-03 05:58:18,19.50,19.50,19.50,99.90,1024429,28,19921,-68
2022-07-03 05:58:49,19.50,19.50,19.50,99.90,1028543,28,19914,-68
2022-07-03 05:59:19,19.60,19.60,19.60,99.90,1032284,28,19976,-69
2022-07-03 05:59:50,19.60,19.60,19.60,99.90,1028262,28,19910,-68
2022-07-03 06:00:20,19.60,19.60,19.60,99.90,1024375,29,19910,-68
2022-07-03 06:00:51,19.60,19.60,19.60,99.90,1024413,29,19994,-68
2022-07-03 06:01:23,19.70,19.70,19.70,99.90,1024443,28,20354,-68
2022-07-03 06:01:53,19.70,19.70,19.70,99.90,1020168,29,19914,-67
2022-07-03 06:02:24,19.70,19.70,19.70,99.90,1020161,29,19911,-68
2022-07-03 06:02:54,19.70,19.70,19.70,99.90,1020660,29,19957,-68
2022-07-03 06:03:25,19.80,19.80,19.80,99.90,1016604,29,20006,-68
2022-07-03 06:03:56,19.80,19.80,19.80,99.90,1016517,29,20442,-68
2022-07-03 06:04:26,19.80,19.80,19.80,99.90,1016444,29,20355,-68
2022-07-03 06:04:57,19.80,19.80,19.80,99.90,1020473,29,20053,-67
2022-07-03 06:05:27,19.80,19.80,19.80,99.90,1024395,28,20326,-68
2022-07-03 06:05:59,19.80,19.80,19.80,99.90,1028345,28,19950,-68
2022-07-03 06:06:29,19.80,19.80,19.80,99.90,1028262,28,19953,-68
2022-07-03 06:07:00,19.90,19.90,19.90,99.90,1028592,28,19910,-68
2022-07-03 06:07:30,19.90,19.90,19.90,99.90,1028369,28,19910,-68
2022-07-03 06:08:01,19.90,19.90,19.90,99.90,1024230,29,19910,-68
2022-07-03 06:08:31,19.90,19.90,19.90,99.90,1020196,29,19942,-67
2022-07-03 06:09:02,19.90,19.90,19.90,99.90,1020542,29,20002,-67
2022-07-03 06:09:33,19.90,19.90,19.90,99.90,1020550,29,20295,-68
2022-07-03 06:10:03,19.90,19.90,19.90,99.90,1024364,29,19918,-68
2022-07-03 06:10:34,19.90,19.90,19.90,99.90,1024317,29,19910,-67
2022-07-03 06:11:05,19.90,19.90,19.90,99.90,1024498,28,19906,-68
2022-07-03 06:11:35,19.90,19.90,19.90,99.90,1020372,29,19938,-68
2022-07-03 06:12:06,19.90,19.90,19.90,99.90,1016299,29,19915,-68
2022-07-03 06:12:36,20.00,20.00,20.00,99.90,1016426,29,19911,-68
2022-07-03 06:13:08,20.00,20.00,20.00,99.90,1016679,29,19911,-68
2022-07-03 06:13:39,20.00,20.00,20.00,99.90,1024583,28,19962,-68
2022-07-03 06:14:09,20.00,20.00,20.00,99.90,1028627,28,19933,-68
2022-07-03 06:14:40,20.00,20.00,20.00,99.90,1028209,28,19913,-68
2022-07-03 06:15:10,20.00,20.00,20.00,99.90,1028281,28,20402,-68
2022-07-03 06:15:41,20.00,20.00,20.00,99.90,1024342,29,19917,-67
2022-07-03 06:16:11,20.00,20.00,20.00,99.90,1024494,28,19934,-67
2022-07-03 06:16:42,20.00,20.00,20.00,99.90,1024285,29,19914,-68
2022-07-03 06:17:12,20.00,20.00,20.00,99.90,1024379,28,19911,-68
2022-07-03 06:17:46,20.00,20.00,20.00,99.90,1024130,29,19962,-68
2022-07-03 06:18:16,20.10,20.10,20.10,99.90,1024723,28,19910,-68
2022-07-03 06:18:47,20.10,20.10,20.10,99.90,1028262,28,20005,-67
2022-07-03 06:19:18,20.10,20.10,20.10,99.90,1028768,28,20329,-68
2022-07-03 06:19:49,20.10,20.10,20.10,99.90,1028196,28,19913,-68
2022-07-03 06:20:19,20.10,20.10,20.10,99.90,1024268,29,20433,-68
2022-07-03 06:20:50,20.10,20.10,20.10,99.90,1020386,29,20330,-68
2022-07-03 06:21:20,20.10,20.10,20.10,99.90,1020239,29,20176,-68
2022-07-03 06:21:51,20.10,20.10,20.10,99.90,1020366,29,19950,-68
2022-07-03 06:22:21,20.10,20.10,20.10,99.90,1020355,29,19954,-68
2022-07-03 06:22:52,20.20,20.20,20.20,99.90,1024449,28,20386,-67
2022-07-03 06:23:22,20.20,20.20,20.20,99.90,1027632,28,20294,-67
2022-07-03 06:23:53,20.20,20.20,20.20,99.90,1028082,28,19933,-67
2022-07-03 06:24:23,20.20,20.20,20.20,99.90,1028320,28,19918,-68
2022-07-03 06:24:54,20.20,20.20,20.20,99.90,1024327,29,19917,-67
2022-07-03 06:25:24,20.20,20.20,20.20,99.90,1024394,28,19914,-68
2022-07-03 06:25:55,20.20,20.20,20.20,99.90,1024246,29,19914,-68
2022-07-03 06:26:26,20.20,20.20,20.20,99.90,1024446,28,19917,-68
2022-07-03 06:26:57,20.20,20.20,20.20,99.90,1024275,29,20326,-68
2022-07-03 06:27:28,20.30,20.30,20.30,99.90,1024305,28,19945,-67
2022-07-03 06:27:58,20.30,20.30,20.30,99.90,1027999,28,19953,-68
2022-07-03 06:28:29,20.30,20.30,20.30,99.90,1028592,28,19918,-68
2022-07-03 06:29:00,20.30,20.30,20.30,99.90,1032230,28,19910,-68
2022-07-03 06:29:30,20.30,20.30,20.30,99.90,1032356,28,19972,-68
2022-07-03 06:30:01,20.40,20.40,20.40,99.90,1028069,28,19948,-68
2022-07-03 06:30:31,20.40,20.40,20.40,99.90,1028332,28,20033,-68
2022-07-03 06:31:02,20.40,20.40,20.40,99.90,1024278,29,19912,-68
2022-07-03 06:31:32,20.40,20.40,20.40,99.90,1020449,29,19911,-68
2022-07-03 06:32:03,20.40,20.40,20.40,99.90,1023828,29,20025,-68
2022-07-03 06:32:34,20.50,20.50,20.50,99.90,1020556,29,20013,-68
2022-07-03 06:33:04,20.50,20.50,20.50,99.90,1020308,29,20002,-67
2022-07-03 06:33:35,20.50,20.50,20.50,99.90,1020355,29,19997,-67
2022-07-03 06:34:05,20.50,20.50,20.50,99.90,1020301,29,20013,-67
2022-07-03 06:34:36,20.60,20.60,20.60,99.90,1024327,28,19915,-68
2022-07-03 06:35:07,20.60,20.60,20.60,99.90,1028219,28,19917,-67
2022-07-03 06:35:37,20.60,20.60,20.60,99.90,1028106,28,19910,-68
2022-07-03 06:36:08,20.60,20.60,20.60,99.90,1024098,29,20282,-68
2022-07-03 06:36:38,20.70,20.70,20.70,99.90,1024314,29,19934,-67
2022-07-03 06:37:09,20.70,20.70,20.70,99.90,1024122,29,19965,-68
2022-07-03 06:37:40,20.70,20.70,20.70,99.90,1024152,29,20376,-68
2022-07-03 06:38:10,20.70,20.70,20.70,99.90,1024256,29,19965,-68
2022-07-03 06:38:41,20.70,20.70,20.70,99.90,1024619,28,20006,-69
2022-07-03 06:39:11,20.80,20.80,20.80,99.90,1024323,29,19907,-67
2022-07-03 06:39:42,20.80,20.80,20.80,99.90,1020420,29,19929,-67
2022-07-03 06:40:13,20.80,20.80,20.80,99.90,1020397,29,19958,-68
2022-07-03 06:40:43,20.80,20.80,20.80,99.90,1020626,29,20275,-67
2022-07-03 06:41:14,20.80,20.80,20.80,99.90,1020518,29,19907,-67
2022-07-03 06:41:44,20.90,20.90,20.90,99.90,1020429,29,19955,-67
2022-07-03 06:42:15,20.90,20.90,20.90,99.90,1020023,29,19911,-68
2022-07-03 06:42:45,20.90,20.90,20.90,99.90,1020400,29,20280,-68
2022-07-03 06:43:16,20.90,20.90,20.90,99.90,1024340,28,19973,-68
2022-07-03 06:43:49,20.90,20.90,20.90,99.90,1024181,29,19910,-67
2022-07-03 06:44:19,20.90,20.90,20.90,99.90,1016579,29,19930,-68
2022-07-03 06:44:50,21.00,21.00,21.00,99.90,1020232,29,20374,-68
2022-07-03 06:45:20,21.00,21.00,21.00,99.90,1020285,29,19970,-68
2022-07-03 06:45:51,21.00,21.00,21.00,99.90,1020326,29,19976,-68
2022-07-03 06:46:21,21.00,21.00,21.00,99.90,1020230,29,19997,-67
2022-07-03 06:46:52,21.00,21.00,21.00,99.90,1024348,28,20053,-68
2022-07-03 06:47:23,21.10,21.10,21.10,99.90,1024356,28,19997,-67
2022-07-03 06:47:53,21.10,21.10,21.10,99.90,1028332,28,19911,-67
2022-07-03 06:48:24,21.10,21.10,21.10,99.90,1032183,28,19906,-68
2022-07-03 06:48:54,21.10,21.10,21.10,99.90,1032180,28,20350,-67
2022-07-03 06:49:25,21.10,21.10,21.10,99.90,1032188,28,19902,-67
2022-07-03 06:49:56,21.20,21.20,21.20,99.90,1032117,28,20404,-68
2022-07-03 06:50:26,21.20,21.20,21.20,99.90,1024137,29,20342,-68
2022-07-03 06:50:57,21.20,21.20,21.20,99.90,1016177,29,20062,-67
2022-07-03 06:51:27,21.20,21.20,21.20,99.90,1016340,29,19903,-68
2022-07-03 06:51:58,21.20,21.20,21.20,99.90,1023776,29,20374,-67
2022-07-03 06:52:28,21.20,21.20,21.20,99.90,1027679,28,20373,-69
2022-07-03 06:53:00,21.30,21.30,21.30,99.90,1024116,29,19902,-68
2022-07-03 06:53:31,21.30,21.30,21.30,99.90,1023962,29,19986,-67
2022-07-03 06:54:01,21.30,21.30,21.30,99.90,1020707,28,20449,-68
2022-07-03 06:54:32,21.30,21.30,21.30,99.90,1028544,28,19987,-68
2022-07-03 06:55:05,21.40,21.40,21.40,99.90,1032029,28,19905,-67
2022-07-03 06:55:35,21.40,21.40,21.40,99.90,1032189,28,19988,-68
2022-07-03 06:56:06,21.40,21.40,21.40,99.90,1028153,28,19988,-68
2022-07-03 06:56:37,21.40,21.40,21.40,99.90,1028252,28,20468,-68
2022-07-03 06:57:07,21.40,21.40,21.40,99.90,1028087,28,19961,-68
2022-07-03 06:57:38,21.40,21.40,21.40,99.90,1028177,28,19907,-68
2022-07-03 06:58:08,21.50,21.50,21.50,99.90,1028118,28,19910,-67
2022-07-03 06:58:39,21.50,21.50,21.50,99.90,1032256,28,20370,-67
2022-07-03 06:59:09,21.50,21.50,21.50,99.90,1028079,28,19910,-68
2022-07-03 06:59:41,21.50,21.50,21.50,99.90,1024134,29,19910,-67
2022-07-03 07:00:12,21.50,21.50,21.50,99.90,1024190,29,20278,-68
2022-07-03 07:00:42,21.50,21.50,21.50,99.90,1024442,28,19922,-68
2022-07-03 07:01:13,21.60,21.60,21.60,99.90,1028404,28,20304,-68
2022-07-03 07:01:44,21.60,21.60,21.60,99.90,1024144,29,19902,-68
2022-07-03 07:02:14,21.60,21.60,21.60,99.90,1023882,28,20389,-68
2022-07-03 07:02:45,21.60,21.60,21.60,99.90,1020232,29,19965,-67
2022-07-03 07:03:15,21.60,21.60,21.60,99.90,1020439,28,19914,-68
2022-07-03 07:03:46,21.70,21.70,21.70,99.90,1028193,28,19942,-68
2022-07-03 07:04:16,21.70,21.70,21.70,99.90,1024166,28,19917,-68
2022-07-03 07:04:47,21.70,21.70,21.70,99.90,1028206,28,20401,-68
2022-07-03 07:05:18,21.70,21.70,21.70,99.90,1028077,28,20320,-68
2022-07-03 07:05:48,21.80,21.80,21.80,99.90,1024270,28,20054,-67
2022-07-03 07:06:19,21.80,21.80,21.80,99.90,1028110,28,20033,-68
2022-07-03 07:06:49,21.80,21.80,21.80,99.90,1024172,29,19919,-68
2022-07-03 07:07:20,21.80,21.80,21.80,99.90,1024086,28,19914,-68
2022-07-03 07:07:50,21.80,21.80,21.80,99.90,1028088,28,19911,-68
2022-07-03 07:08:21,21.90,21.90,21.90,99.90,1028233,28,20461,-69
2022-07-03 07:08:51,21.90,21.90,21.90,99.90,1028169,28,19990,-68
2022-07-03 07:09:22,21.90,21.90,21.90,99.90,1024020,28,19918,-68
2022-07-03 07:09:53,21.90,21.90,21.90,99.90,1024111,29,19918,-68
2022-07-03 07:10:23,21.90,21.90,21.90,99.90,1024181,29,19926,-67
2022-07-03 07:10:54,22.00,22.00,22.00,99.90,1024239,28,19910,-68
2022-07-03 07:11:24,22.00,22.00,22.00,99.90,1028125,28,20005,-68
2022-07-03 07:11:55,22.00,22.00,22.00,99.90,1027645,28,19957,-67
2022-07-03 07:12:25,22.00,22.00,22.00,99.90,1024259,28,20298,-68
2022-07-03 07:12:56,22.10,22.10,22.10,99.90,1028126,28,20440,-68
2022-07-03 07:13:26,22.10,22.10,22.10,99.90,1024139,28,19910,-68
2022-07-03 07:13:57,22.10,22.10,22.10,99.90,1024057,29,19911,-68
2022-07-03 07:14:28,22.10,22.10,22.10,99.90,1024132,29,19911,-67
2022-07-03 07:14:58,22.20,22.20,22.20,99.90,1024186,28,19917,-68
2022-07-03 07:15:29,22.10,22.10,22.10,99.90,1024009,29,19914,-68
2022-07-03 07:16:00,22.10,22.10,22.10,99.90,1024133,29,20286,-68
2022-07-03 07:16:31,22.20,22.20,22.20,99.90,1024157,29,19911,-68
2022-07-03 07:17:01,22.20,22.20,22.20,99.90,1024167,28,19930,-68
2022-07-03 07:17:32,22.20,22.20,22.20,99.90,1024068,29,19910,-68
2022-07-03 07:18:03,22.30,22.30,22.30,99.90,1023882,28,19918,-68
2022-07-03 07:18:34,22.30,22.30,22.30,99.90,1024148,29,19919,-68
2022-07-03 07:19:04,22.40,22.40,22.40,99.90,1024288,28,19917,-68
2022-07-03 07:19:35,22.30,22.30,22.30,99.90,1028313,28,19917,-68
2022-07-03 07:20:06,22.40,22.40,22.40,99.90,1027965,28,19910,-68
2022-07-03 07:20:36,22.40,22.40,22.40,99.90,1028171,28,19914,-68
2022-07-03 07:21:07,22.40,22.40,22.40,99.90,1027635,28,19957,-67
2022-07-03 07:21:38,22.40,22.40,22.40,99.90,1024213,28,19910,-68
2022-07-03 07:22:08,22.50,22.50,22.50,99.90,1019718,29,19926,-67
2022-07-03 07:22:39,22.50,22.50,22.50,99.90,1020217,29,20422,-68
2022-07-03 07:23:09,22.50,22.50,22.50,99.90,1020302,29,19910,-68
2022-07-03 07:23:40,22.50,22.50,22.50,99.90,1024277,28,19911,-68
2022-07-03 07:24:10,22.60,22.60,22.60,99.90,1027999,28,19914,-68
2022-07-03 07:24:41,22.60,22.60,22.60,99.90,1028161,28,19917,-68
2022-07-03 07:25:11,22.60,22.60,22.60,99.90,1032111,28,19996,-68
2022-07-03 07:25:42,22.60,22.60,22.60,99.90,1032207,28,19910,-68
2022-07-03 07:26:13,22.60,22.60,22.60,99.90,1027918,28,19921,-68
2022-07-03 07:26:43,22.70,22.70,22.70,99.90,1028116,28,19918,-68
2022-07-03 07:27:14,22.70,22.70,22.70,99.90,1028153,28,20005,-68
2022-07-03 07:27:44,22.70,22.70,22.70,99.90,1027909,28,20001,-68
2022-07-03 07:28:15,22.80,22.80,22.80,99.90,1024065,29,19997,-68
2022-07-03 07:28:46,22.70,22.70,22.70,99.90,1024166,28,19907,-68
2022-07-03 07:29:16,22.80,22.80,22.80,99.90,1028119,28,19907,-67
2022-07-03 07:29:47,22.80,22.80,22.80,99.90,1024129,28,19958,-68
2022-07-03 07:30:17,22.80,22.80,22.80,99.90,1028004,28,19953,-67
2022-07-03 07:30:48,22.80,22.80,22.80,99.90,1032049,28,20373,-68
2022-07-03 07:31:18,22.90,22.90,22.90,99.90,1024134,29,19907,-68
2022-07-03 07:31:49,22.90,22.90,22.90,99.90,1024041,29,20001,-68
2022-07-03 07:32:20,22.90,22.90,22.90,99.90,1020056,28,19998,-68
2022-07-03 07:32:50,22.90,22.90,22.90,99.60,1028234,28,19989,-68
2022-07-03 07:33:21,22.90,22.90,22.90,99.20,1032036,28,19902,-68
2022-07-03 07:33:51,22.90,22.90,22.90,99.20,1032038,28,20320,-68
2022-07-03 07:34:22,22.90,22.90,22.90,99.00,1031983,28,20388,-68
2022-07-03 07:34:52,23.00,23.00,23.00,98.90,1028105,28,19938,-68
2022-07-03 07:35:23,23.00,23.00,23.00,99.50,1028101,28,19919,-68
2022-07-03 07:35:53,23.00,23.00,23.00,99.40,1028042,28,19907,-68
2022-07-03 07:36:24,23.00,23.00,23.00,99.30,1023956,29,19910,-68
2022-07-03 07:36:54,23.00,23.00,23.00,98.90,1024110,29,19954,-68
2022-07-03 07:37:25,23.00,23.00,23.00,98.90,1023968,29,19907,-68
2022-07-03 07:37:56,23.00,23.00,23.00,98.70,1023997,28,19906,-69
2022-07-03 07:38:26,23.10,23.10,23.10,98.80,1023978,29,19989,-68
2022-07-03 07:38:57,23.10,23.10,23.10,98.70,1024252,28,20396,-68
2022-07-03 07:39:27,23.10,23.10,23.10,98.60,1028088,28,19946,-68
2022-07-03 07:39:58,23.10,23.10,23.10,98.50,1028088,28,20389,-68
2022-07-03 07:40:28,23.10,23.10,23.10,98.70,1023970,29,19922,-68
2022-07-03 07:40:59,23.20,23.20,23.20,98.30,1020077,29,19999,-69
2022-07-03 07:41:29,23.20,23.20,23.20,98.80,1023949,29,19910,-68
2022-07-03 07:42:00,23.20,23.20,23.20,98.70,1023935,28,19911,-67
2022-07-03 07:42:31,23.20,23.20,23.20,98.70,1023970,28,20287,-67
2022-07-03 07:43:01,23.20,23.20,23.20,98.80,1020170,29,19910,-68
2022-07-03 07:43:32,23.30,23.30,23.30,99.10,1016210,29,19978,-68
2022-07-03 07:44:02,23.30,23.30,23.30,98.70,1020067,29,19918,-68
2022-07-03 07:44:33,23.30,23.30,23.30,98.50,1020164,29,19911,-68
2022-07-03 07:45:04,23.30,23.30,23.30,98.10,1020056,29,20259,-68
2022-07-03 07:45:34,23.30,23.30,23.30,97.90,1020189,29,19911,-68
2022-07-03 07:46:05,23.40,23.40,23.40,97.80,1020431,28,20018,-68
2022-07-03 07:46:35,23.40,23.40,23.40,97.50,1028037,28,19917,-68
2022-07-03 07:47:06,23.40,23.40,23.40,97.50,1024092,28,19921,-68
2022-07-03 07:47:36,23.40,23.40,23.40,97.50,1024074,29,19915,-68
2022-07-03 07:48:07,23.40,23.40,23.40,97.50,1024026,29,19911,-68
2022-07-03 07:48:38,23.40,23.40,23.40,97.60,1024240,28,19911,-68
2022-07-03 07:49:09,23.40,23.40,23.40,97.70,1024109,28,19910,-68
2022-07-03 07:49:39,23.50,23.50,23.50,97.80,1028066,28,19910,-68
2022-07-03 07:50:10,23.50,23.50,23.50,97.60,1028006,28,19910,-68
2022-07-03 07:50:40,23.50,23.50,23.50,97.50,1024152,28,19911,-68
2022-07-03 07:51:11,23.60,23.60,23.60,97.50,1028008,28,20804,-68
2022-07-03 07:51:41,23.50,23.50,23.50,97.50,1028139,28,20021,-68
2022-07-03 07:52:12,23.60,23.60,23.60,97.50,1019936,29,19918,-67
2022-07-03 07:52:42,23.60,23.60,23.60,97.50,1024135,29,19918,-68
2022-07-03 07:53:13,23.60,23.60,23.60,97.60,1023940,28,19917,-68
2022-07-03 07:53:44,23.60,23.60,23.60,98.00,1024246,28,19958,-68
2022-07-03 07:54:15,23.60,23.60,23.60,98.00,1032072,28,19910,-68
2022-07-03 07:54:45,23.70,23.70,23.70,97.50,1032093,28,19945,-68
2022-07-03 07:55:16,23.70,23.70,23.70,97.60,1027995,28,19945,-68
2022-07-03 07:55:46,23.70,23.70,23.70,97.80,1024076,29,20363,-68
2022-07-03 07:56:17,23.70,23.70,23.70,97.50,1024002,29,20310,-68
2022-07-03 07:56:47,23.70,23.70,23.70,97.00,1020189,29,19910,-68
2022-07-03 07:57:18,23.70,23.70,23.70,97.10,1024008,28,19911,-68
2022-07-03 07:57:48,23.80,23.80,23.80,97.80,1027957,28,19910,-68
2022-07-03 07:58:19,23.80,23.80,23.80,97.60,1028107,28,19910,-67
2022-07-03 07:58:50,23.80,23.80,23.80,97.40,1032126,28,19910,-68
2022-07-03 07:59:20,23.80,23.80,23.80,97.30,1031823,28,20382,-68
2022-07-03 07:59:51,23.90,23.90,23.90,97.20,1027953,28,20354,-68
2022-07-03 08:00:22,23.90,23.90,23.90,96.90,1023387,29,19910,-68
2022-07-03 08:01:11,23.90,23.90,23.90,96.80,1024008,29,19903,-68
2022-07-03 08:01:59,23.90,23.90,23.90,96.80,1025600,28,20364,-68
2022-07-03 08:02:49,24.00,24.00,24.00,97.10,1028056,28,19910,-69
2022-07-03 08:03:38,24.00,24.00,24.00,96.90,1028089,28,19906,-68
2022-07-03 08:04:27,24.10,24.10,24.10,97.30,1027409,28,20464,-68
2022-07-03 08:05:16,24.10,24.10,24.10,96.90,1027966,28,19910,-68
2022-07-03 08:05:46,24.20,24.20,24.20,96.60,1031443,28,19953,-68
2022-07-03 08:06:17,24.20,24.20,24.20,96.00,1032070,28,19953,-68
2022-07-03 08:06:48,24.20,24.20,24.20,95.80,1024181,29,19902,-69
2022-07-03 08:07:18,24.30,24.30,24.30,95.80,1024116,28,20395,-68
2022-07-03 08:07:49,24.20,24.20,24.20,95.80,1020108,29,19998,-68
2022-07-03 08:08:19,24.30,24.30,24.30,95.90,1020282,28,19943,-69
2022-07-03 08:08:50,24.30,24.30,24.30,96.00,1028275,28,19906,-70
2022-07-03 08:09:20,24.30,24.30,24.30,95.30,1032082,28,19964,-68
2022-07-03 08:09:53,24.40,24.40,24.40,94.80,1032143,28,19909,-69
2022-07-03 08:10:23,24.40,24.40,24.40,94.90,1032070,28,20426,-68
2022-07-03 08:10:54,24.50,24.50,24.50,94.60,1028223,28,19910,-69
2022-07-03 08:11:24,24.50,24.50,24.50,95.10,1028073,28,19969,-69
2022-07-03 08:11:55,24.50,24.50,24.50,94.40,1027869,28,19910,-68
2022-07-03 08:12:26,24.50,24.50,24.50,94.60,1028213,28,19910,-69
2022-07-03 08:12:56,24.50,24.50,24.50,94.30,1024126,29,20402,-68
2022-07-03 08:13:27,24.50,24.50,24.50,94.50,1020023,29,20046,-68
2022-07-03 08:13:57,24.60,24.60,24.60,94.30,1015735,29,20026,-69
2022-07-03 08:14:28,24.60,24.60,24.60,94.30,1024167,29,19910,-68
2022-07-03 08:14:58,24.70,24.70,24.70,94.50,1020914,29,20324,-68
2022-07-03 08:15:29,24.70,24.70,24.70,94.60,1016821,29,19912,-68
2022-07-03 08:15:59,24.70,24.70,24.70,93.90,1013280,29,19908,-68
2022-07-03 08:16:30,24.70,24.70,24.70,94.10,1016884,29,19951,-68
2022-07-03 08:17:01,24.70,24.70,24.70,94.20,1020827,29,20414,-69
2022-07-03 08:17:32,24.70,24.70,24.70,94.40,1020941,29,19941,-68
2022-07-03 08:18:02,24.70,24.70,24.70,94.00,1020855,29,20374,-68
2022-07-03 08:18:33,24.80,24.80,24.80,93.80,1024845,29,20005,-68
2022-07-03 08:19:03,24.80,24.80,24.80,94.00,1024827,28,19910,-69
2022-07-03 08:19:34,24.80,24.80,24.80,93.80,1024992,28,19934,-68
2022-07-03 08:20:05,24.90,24.90,24.90,93.80,1024786,29,19962,-69
2022-07-03 08:20:35,24.90,24.90,24.90,93.80,1024737,29,19910,-69
2022-07-03 08:21:06,24.90,24.90,24.90,92.60,1020936,29,19911,-69
2022-07-03 08:21:36,24.90,24.90,24.90,91.20,1024989,28,19939,-68
2022-07-03 08:22:07,25.00,25.00,25.00,91.80,1024530,29,19960,-68
2022-07-03 08:22:38,25.00,25.00,25.00,91.90,1024850,29,19910,-68
2022-07-03 08:23:08,25.00,25.00,25.00,92.60,1024984,28,19910,-68
2022-07-03 08:23:39,25.00,25.00,25.00,92.10,1024858,29,19910,-68
2022-07-03 08:24:11,25.00,25.00,25.00,91.40,1024544,29,19968,-70
2022-07-03 08:24:41,25.00,25.00,25.00,90.60,1016684,29,19918,-68
2022-07-03 08:25:12,25.00,25.00,25.00,90.70,1017066,29,19911,-68
2022-07-03 08:25:42,25.00,25.00,25.00,90.20,1016850,29,19912,-68
2022-07-03 08:26:13,25.10,25.10,25.10,90.90,1017028,29,20099,-68
2022-07-03 08:26:44,25.10,25.10,25.10,90.00,1020729,29,19938,-68
2022-07-03 08:27:14,25.10,25.10,25.10,84.50,1024772,28,19937,-69
2022-07-03 08:27:45,25.10,25.10,25.10,85.70,1028641,28,19914,-70
2022-07-03 08:28:15,25.10,25.10,25.10,85.10,1029856,28,19906,-68
2022-07-03 08:28:46,25.10,25.10,25.10,84.80,1032682,28,20364,-69
2022-07-03 08:29:16,25.10,25.10,25.10,82.70,1032636,28,19949,-69
2022-07-03 08:29:47,25.10,25.10,25.10,81.40,1032785,28,19913,-69
2022-07-03 08:30:17,25.20,25.20,25.20,80.70,1028797,28,19906,-69
2022-07-03 08:30:48,25.20,25.20,25.20,80.50,1028764,28,20277,-69
2022-07-03 08:31:19,25.20,25.20,25.20,81.30,1024640,29,19929,-69
2022-07-03 08:31:49,25.20,25.20,25.20,79.00,1024712,29,20386,-68
2022-07-03 08:32:20,25.20,25.20,25.20,77.60,1028418,28,19907,-68
2022-07-03 08:32:51,25.20,25.20,25.20,79.10,1028691,28,19907,-68
2022-07-03 08:33:21,25.20,25.20,25.20,80.50,1028589,28,19902,-68
2022-07-03 08:33:52,25.30,25.30,25.30,81.30,1028941,28,19909,-68
2022-07-03 08:34:22,25.30,25.30,25.30,80.20,1032781,28,20416,-68
2022-07-03 08:34:53,25.30,25.30,25.30,80.60,1028569,28,20353,-68
2022-07-03 08:35:23,25.30,25.30,25.30,81.30,1024679,29,19907,-69
2022-07-03 08:35:54,25.40,25.40,25.40,80.30,1024879,28,19914,-69
2022-07-03 08:36:25,25.40,25.40,25.40,80.90,1024830,28,19914,-69
2022-07-03 08:36:55,25.40,25.40,25.40,79.00,1024748,28,19907,-69
2022-07-03 08:37:26,25.40,25.40,25.40,77.80,1024748,29,20415,-69
2022-07-03 08:37:57,25.40,25.40,25.40,78.80,1024472,29,19962,-68
2022-07-03 08:38:30,25.40,25.40,25.40,79.80,1020905,29,19910,-66
2022-07-03 08:39:00,25.40,25.40,25.40,76.60,1025552,28,20362,-66
2022-07-03 08:39:31,25.50,25.50,25.50,78.00,1024646,29,19989,-69
2022-07-03 08:40:02,25.50,25.50,25.50,76.30,1024707,29,20045,-68
2022-07-03 08:40:33,25.50,25.50,25.50,76.80,1024634,29,19911,-69
2022-07-03 08:41:03,25.50,25.50,25.50,74.60,1024852,28,19961,-69
2022-07-03 08:41:34,25.50,25.50,25.50,75.70,1024944,28,19910,-69
2022-07-03 08:42:05,25.50,25.50,25.50,76.50,1024424,29,19910,-68
2022-07-03 08:42:39,25.50,25.50,25.50,75.00,1024723,29,19917,-69
2022-07-03 08:43:09,25.60,25.60,25.60,76.40,1025209,28,20362,-69
2022-07-03 08:43:40,25.60,25.60,25.60,78.20,1024015,29,19914,-69
2022-07-03 08:44:11,25.60,25.60,25.60,76.50,1016748,29,20395,-69
2022-07-03 08:44:42,25.60,25.60,25.60,75.30,1020731,29,19980,-69
2022-07-03 08:45:13,25.70,25.70,25.70,77.40,1024781,28,19938,-68
2022-07-03 08:45:43,25.70,25.70,25.70,77.40,1024949,28,19942,-68
2022-07-03 08:46:14,25.70,25.70,25.70,76.10,1028688,28,19910,-68
2022-07-03 08:46:44,25.80,25.80,25.80,76.30,1024589,29,19917,-68
2022-07-03 08:47:15,25.80,25.80,25.80,77.20,1024775,28,20263,-69
2022-07-03 08:47:46,25.80,25.80,25.80,78.50,1024207,28,19907,-69
2022-07-03 08:48:16,25.80,25.80,25.80,78.10,1020900,29,20411,-69
2022-07-03 08:48:47,25.80,25.80,25.80,76.70,1020621,29,19918,-69
2022-07-03 08:49:18,25.90,25.90,25.90,75.80,1020763,29,19947,-69
2022-07-03 08:49:48,25.90,25.90,25.90,75.70,1016935,29,19911,-69
2022-07-03 08:50:19,25.90,25.90,25.90,76.90,1017094,29,19911,-69
2022-07-03 08:50:50,26.00,26.00,26.00,76.90,1020718,29,19911,-70
2022-07-03 08:51:21,26.00,26.00,26.00,77.70,1020891,29,19982,-69
2022-07-03 08:51:52,26.00,26.00,26.00,75.60,1024743,28,20027,-69
2022-07-03 08:52:22,26.00,26.00,26.00,75.80,1024834,28,19906,-69
2022-07-03 08:52:53,26.00,26.00,26.00,75.80,1028450,28,20381,-69
2022-07-03 08:53:23,26.10,26.10,26.10,77.60,1024785,29,19934,-69
2022-07-03 08:53:54,26.10,26.10,26.10,76.10,1025055,28,20002,-69
2022-07-03 08:54:25,26.10,26.10,26.10,76.00,1028689,28,20013,-69
2022-07-03 08:54:55,26.20,26.20,26.20,75.60,1028682,28,20346,-69
2022-07-03 08:55:26,26.20,26.20,26.20,76.60,1028727,28,19910,-69
2022-07-03 08:55:56,26.20,26.20,26.20,76.20,1024715,28,20282,-68
2022-07-03 08:56:27,26.30,26.30,26.30,76.90,1020654,29,19911,-69
2022-07-03 08:56:58,26.30,26.30,26.30,76.10,1020788,29,19911,-69
2022-07-03 08:57:30,26.30,26.30,26.30,75.60,1024819,29,20361,-69
2022-07-03 08:58:00,26.30,26.30,26.30,76.50,1024584,28,19968,-69
2022-07-03 08:58:31,26.40,26.40,26.40,76.00,1028709,28,19933,-69
2022-07-03 08:59:03,26.40,26.40,26.40,76.70,1020649,29,20390,-69
2022-07-03 08:59:36,26.40,26.40,26.40,76.60,1024686,29,19945,-69
2022-07-03 09:00:11,26.50,26.50,26.50,76.70,1024551,29,20274,-69
2022-07-03 09:00:41,26.50,26.50,26.50,77.20,1024688,29,19954,-69
2022-07-03 09:01:14,26.60,26.60,26.60,75.70,1023486,29,20012,-68
2022-07-03 09:01:45,26.60,26.60,26.60,74.00,1028526,28,19907,-68
2022-07-03 09:02:16,26.60,26.60,26.60,75.70,1028399,28,19906,-68
2022-07-03 09:02:47,26.60,26.60,26.60,74.70,1024535,29,19998,-68
2022-07-03 09:03:17,26.60,26.60,26.60,75.90,1020878,29,20002,-69
2022-07-03 09:03:48,26.60,26.60,26.60,74.30,1024495,29,19907,-69
2022-07-03 09:04:19,26.60,26.60,26.60,73.60,1020597,29,20366,-69
2022-07-03 09:04:49,26.70,26.70,26.70,75.10,1016583,29,19954,-69
2022-07-03 09:05:20,26.70,26.70,26.70,74.70,1016577,29,19913,-69
2022-07-03 09:05:50,26.70,26.70,26.70,74.80,1016521,29,19914,-69
2022-07-03 09:06:21,26.70,26.70,26.70,75.20,1016590,29,19994,-69
2022-07-03 09:06:52,26.70,26.70,26.70,75.10,1020560,29,19966,-69
2022-07-03 09:07:22,26.70,26.70,26.70,74.80,1020693,29,19958,-68
2022-07-03 09:07:53,26.70,26.70,26.70,75.40,1020499,29,20350,-68
2022-07-03 09:08:24,26.80,26.80,26.80,75.70,1020673,29,19997,-69
2022-07-03 09:08:54,26.70,26.70,26.70,75.20,1020810,29,19923,-69
2022-07-03 09:09:25,26.80,26.80,26.80,74.20,1024537,29,19989,-69
2022-07-03 09:09:55,26.80,26.80,26.80,72.70,1024515,29,19903,-68
2022-07-03 09:10:26,26.80,26.80,26.80,73.30,1024718,28,19911,-68
2022-07-03 09:10:56,26.80,26.80,26.80,73.90,1024760,28,19915,-69
2022-07-03 09:11:27,26.80,26.80,26.80,73.80,1024561,29,19914,-69
2022-07-03 09:11:58,26.80,26.80,26.80,72.30,1020414,29,19918,-68
2022-07-03 09:12:30,26.90,26.90,26.90,71.00,1020637,29,20025,-69
2022-07-03 09:13:00,26.90,26.90,26.90,71.40,1016813,29,20279,-69
2022-07-03 09:13:31,26.90,26.90,26.90,71.90,1020852,29,19903,-68
2022-07-03 09:14:06,26.90,26.90,26.90,71.00,1024674,29,20358,-68
2022-07-03 09:14:36,27.00,27.00,27.00,70.80,1025873,28,19929,-68
2022-07-03 09:15:07,27.00,27.00,27.00,70.80,1028539,28,20416,-68
2022-07-03 09:15:38,27.00,27.00,27.00,71.50,1028554,28,19988,-68
2022-07-03 09:16:16,27.00,27.00,27.00,72.20,1028475,28,19964,-69
2022-07-03 09:16:46,27.10,27.10,27.10,70.70,1017869,28,19911,-68
2022-07-03 09:17:17,27.10,27.10,27.10,66.60,1021297,28,20360,-68
2022-07-03 09:17:57,27.10,27.10,27.10,67.90,1015978,28,19914,-69
2022-07-03 09:18:39,26.90,26.90,26.90,66.60,1020477,28,19921,-68
2022-07-03 09:19:09,27.00,27.00,27.00,66.70,1021243,28,19915,-68
2022-07-03 09:19:41,27.00,27.00,27.00,67.00,1018443,28,20027,-70
2022-07-03 09:20:11,27.00,27.00,27.00,66.80,1025459,28,20314,-69
2022-07-03 09:20:43,27.00,27.00,27.00,67.90,1026315,28,20570,-68
2022-07-03 09:21:15,27.00,27.00,27.00,67.60,1028935,28,19962,-69
2022-07-03 09:21:48,27.00,27.00,27.00,69.60,1017563,28,19907,-69
2022-07-03 09:22:34,27.00,27.00,27.00,69.80,1025405,28,20385,-68
2022-07-03 09:23:17,27.10,27.10,27.10,70.10,1013775,28,19907,-67
2022-07-03 09:23:48,27.10,27.10,27.10,69.80,1026788,28,19906,-69
2022-07-03 09:24:19,27.10,27.10,27.10,69.30,1025810,28,19906,-68
2022-07-03 09:24:50,27.20,27.20,27.20,69.10,1021141,28,19907,-69
2022-07-03 09:25:20,27.20,27.20,27.20,70.20,1017045,28,19906,-69
2022-07-03 09:25:57,27.20,27.20,27.20,66.80,1014361,28,20299,-70
2022-07-03 09:26:28,27.20,27.20,27.20,64.70,1023052,28,20873,-69
2022-07-03 09:26:59,27.20,27.20,27.20,64.10,1020566,28,19907,-69
2022-07-03 09:27:30,27.30,27.30,27.30,65.00,1019903,28,19907,-69
2022-07-03 09:28:00,27.30,27.30,27.30,63.10,1023041,28,19918,-70
2022-07-03 09:28:44,27.20,27.20,27.20,63.30,1022741,28,19911,-69
2022-07-03 09:29:14,27.30,27.30,27.30,65.20,1025306,28,20282,-70
2022-07-03 09:29:58,27.30,27.30,27.30,63.40,1024855,28,19907,-71
2022-07-03 09:30:28,27.30,27.30,27.30,64.40,1031657,28,20199,-70
2022-07-03 09:31:00,27.30,27.30,27.30,64.90,1028526,28,19917,-70
2022-07-03 09:31:31,27.30,27.30,27.30,65.10,1021517,28,20316,-65
2022-07-03 09:32:02,27.30,27.30,27.30,66.00,1026415,28,19960,-69
2022-07-03 09:32:38,27.40,27.40,27.40,67.90,1014264,28,19936,-68
2022-07-03 09:33:09,27.40,27.40,27.40,68.70,1017533,28,19926,-69
2022-07-03 09:33:58,27.40,27.40,27.40,68.60,1023541,28,19910,-69
2022-07-03 09:34:28,27.50,27.50,27.50,68.30,1021853,28,19947,-69
2022-07-03 09:35:12,27.40,27.40,27.40,67.80,1024502,28,19958,-69
2022-07-03 09:35:42,27.50,27.50,27.50,67.50,1020875,28,19906,-69
2022-07-03 09:36:13,27.50,27.50,27.50,69.50,1012887,28,19919,-70
2022-07-03 09:36:49,27.60,27.60,27.60,69.00,1016498,28,19911,-70
2022-07-03 09:37:31,27.60,27.60,27.60,69.20,1016506,28,20409,-68
2022-07-03 09:38:02,27.60,27.60,27.60,68.30,1013428,28,20025,-68
2022-07-03 09:38:33,27.70,27.70,27.70,67.70,1023744,28,20368,-69
2022-07-03 09:39:10,27.70,27.70,27.70,67.30,1017819,28,19907,-67
2022-07-03 09:39:41,27.80,27.80,27.80,67.30,1011073,28,19982,-70
2022-07-03 09:40:11,27.80,27.80,27.80,67.30,1012716,28,20499,-70
2022-07-03 09:40:56,27.80,27.80,27.80,66.40,1007047,29,20926,-70
2022-07-03 09:41:27,27.90,27.90,27.90,65.90,1015823,28,19950,-69
2022-07-03 09:41:59,27.90,27.90,27.90,64.90,1009273,28,20422,-70
2022-07-03 09:42:29,28.00,28.00,28.00,65.60,1015610,28,19908,-69
2022-07-03 09:43:01,28.00,28.00,28.00,65.10,1011849,28,19908,-70
2022-07-03 09:43:31,28.00,28.00,28.00,64.40,1014756,28,19959,-68
2022-07-03 09:44:02,28.10,28.10,28.10,65.70,1016995,28,20013,-70
2022-07-03 09:44:36,28.20,28.20,28.20,65.30,1019323,28,19914,-70
2022-07-03 09:45:07,28.20,28.20,28.20,64.60,1017782,28,20461,-72
2022-07-03 09:45:50,28.20,28.20,28.20,64.10,1015351,28,19907,-68
2022-07-03 09:46:20,28.30,28.30,28.30,64.80,1017235,28,19999,-70
2022-07-03 09:47:04,28.30,28.30,28.30,63.20,1026356,28,19915,-69
2022-07-03 09:47:35,28.30,28.30,28.30,63.70,1017121,28,20284,-68
2022-07-03 09:48:10,28.30,28.30,28.30,61.30,1027266,28,20659,-69
2022-07-03 09:48:41,28.30,28.30,28.30,60.80,1022485,28,19913,-68
2022-07-03 09:49:12,28.40,28.40,28.40,59.90,1025266,28,19960,-70
2022-07-03 09:49:52,28.30,28.30,28.30,59.80,1018654,28,19915,-70
2022-07-03 09:50:23,28.40,28.40,28.40,60.30,1013896,28,19907,-69
2022-07-03 09:51:08,28.40,28.40,28.40,63.10,1013439,28,20164,-68
2022-07-03 09:51:39,28.50,28.50,28.50,63.00,1017494,28,19915,-68
2022-07-03 09:52:14,28.50,28.50,28.50,62.20,1015309,28,20477,-69
2022-07-03 09:52:45,28.50,28.50,28.50,59.40,1026204,28,19909,-70
2022-07-03 09:53:16,28.50,28.50,28.50,59.40,1014795,29,20374,-69
2022-07-03 09:53:50,28.50,28.50,28.50,59.50,1012150,29,19960,-68
2022-07-03 09:54:22,28.50,28.50,28.50,59.70,1019615,28,20746,-69
2022-07-03 09:54:52,28.50,28.50,28.50,59.60,1014135,28,20319,-70
2022-07-03 09:55:23,28.50,28.50,28.50,60.10,1015595,28,19907,-69
2022-07-03 09:55:56,28.50,28.50,28.50,58.90,1016619,28,19966,-69
2022-07-03 09:56:33,28.50,28.50,28.50,58.90,1014468,28,19915,-69
2022-07-03 09:57:11,28.50,28.50,28.50,60.30,1025221,28,20005,-69
2022-07-03 09:57:41,28.50,28.50,28.50,60.00,1025420,28,19910,-69
2022-07-03 09:58:12,28.50,28.50,28.50,59.80,1027119,28,19927,-69
2022-07-03 09:59:01,28.50,28.50,28.50,59.30,1023803,28,20317,-70
2022-07-03 09:59:32,28.50,28.50,28.50,59.60,1024550,28,19905,-68
2022-07-03 10:00:21,28.50,28.50,28.50,60.80,1030590,28,19906,-66
2022-07-03 10:00:52,28.50,28.50,28.50,61.80,1030085,28,19914,-68
2022-07-03 10:01:22,28.60,28.60,28.60,60.20,1025973,28,19906,-69
2022-07-03 10:01:53,28.60,28.60,28.60,59.60,1026523,28,19913,-70
2022-07-03 10:02:24,28.60,28.60,28.60,60.00,1020868,28,20432,-69
2022-07-03 10:02:54,28.60,28.60,28.60,61.30,1016805,28,19925,-69
2022-07-03 10:03:25,28.60,28.60,28.60,60.10,1031485,28,19918,-70
2022-07-03 10:04:07,28.60,28.60,28.60,58.70,1031494,28,19906,-70
2022-07-03 10:04:38,28.60,28.60,28.60,58.70,1025797,28,19982,-69
2022-07-03 10:05:12,28.60,28.60,28.60,58.80,1025435,28,19970,-68
2022-07-03 10:05:43,28.60,28.60,28.60,58.50,1030271,28,20455,-69
2022-07-03 10:06:13,28.60,28.60,28.60,58.20,1027670,28,19914,-69
2022-07-03 10:06:57,28.60,28.60,28.60,57.70,1022415,28,19922,-70
2022-07-03 10:07:27,28.60,28.60,28.60,58.20,1022081,28,19907,-70
2022-07-03 10:08:02,28.50,28.50,28.50,57.70,1028882,28,20000,-69
2022-07-03 10:08:32,28.50,28.50,28.50,56.90,1028257,28,19949,-69
2022-07-03 10:09:03,28.40,28.40,28.40,56.80,1019430,28,19913,-70
2022-07-03 10:09:34,28.40,28.40,28.40,57.20,1021552,28,19913,-69
2022-07-03 10:10:05,28.40,28.40,28.40,57.20,1016904,28,20418,-68
2022-07-03 10:10:38,28.40,28.40,28.40,57.60,1020340,28,19956,-68
2022-07-03 10:11:09,28.30,28.30,28.30,57.50,1027260,28,19915,-68
2022-07-03 10:11:40,28.30,28.30,28.30,57.70,1021478,28,19907,-70
2022-07-03 10:12:10,28.30,28.30,28.30,57.60,1019178,28,19915,-70
2022-07-03 10:12:43,28.30,28.30,28.30,58.00,1017623,29,19904,-70
2022-07-03 10:13:13,28.30,28.30,28.30,56.70,1020363,29,19907,-71
2022-07-03 10:13:44,28.30,28.30,28.30,57.00,1016405,29,19963,-70
2022-07-03 10:14:15,28.30,28.30,28.30,56.70,1016913,29,19907,-71
2022-07-03 10:14:46,28.30,28.30,28.30,57.30,1024688,29,19907,-70
2022-07-03 10:15:17,28.30,28.30,28.30,56.30,1028567,28,19910,-70
2022-07-03 10:15:47,28.30,28.30,28.30,56.70,1028403,28,19906,-70
2022-07-03 10:16:18,28.40,28.40,28.40,58.10,1027999,28,19906,-69
2022-07-03 10:16:49,28.40,28.40,28.40,58.00,1024304,28,20111,-71
2022-07-03 10:17:19,28.40,28.40,28.40,58.30,1024515,28,20418,-71
2022-07-03 10:17:51,28.50,28.50,28.50,59.00,1028199,28,19913,-70
2022-07-03 10:18:22,28.50,28.50,28.50,58.50,1028083,28,20313,-71
2022-07-03 10:18:52,28.60,28.60,28.60,58.50,1031891,28,19910,-70
2022-07-03 10:19:25,28.60,28.60,28.60,57.90,1024344,29,19954,-69
2022-07-03 10:19:56,28.70,28.70,28.70,58.30,1028311,28,19917,-70
2022-07-03 10:20:29,28.70,28.70,28.70,55.70,1027840,28,19961,-70
2022-07-03 10:20:59,28.80,28.80,28.80,56.50,1024067,29,19950,-70
2022-07-03 10:21:30,28.90,28.90,28.90,57.90,1028288,28,20018,-70
2022-07-03 10:22:01,28.90,28.90,28.90,57.80,1023921,29,20001,-71
2022-07-03 10:22:32,29.00,29.00,29.00,56.70,1020317,29,19914,-71
2022-07-03 10:23:02,29.00,29.00,29.00,57.20,1020333,29,19954,-71
2022-07-03 10:23:33,29.10,29.10,29.10,57.70,1020640,28,19997,-69
2022-07-03 10:24:04,29.10,29.10,29.10,57.60,1024381,28,20322,-69
2022-07-03 10:24:34,29.10,29.10,29.10,56.70,1020289,29,19997,-71
2022-07-03 10:25:05,29.20,29.20,29.20,57.70,1016392,29,19911,-70
2022-07-03 10:25:35,29.30,29.30,29.30,58.40,1020313,29,19918,-70
2022-07-03 10:26:07,29.40,29.40,29.40,57.60,1020368,29,20394,-70
2022-07-03 10:26:38,29.40,29.40,29.40,55.80,1016556,29,19915,-70
2022-07-03 10:27:09,29.50,29.50,29.50,56.00,1020294,29,20372,-70
2022-07-03 10:27:39,29.50,29.50,29.50,56.90,1016052,29,19943,-69
2022-07-03 10:28:11,29.50,29.50,29.50,56.00,1016767,29,20355,-70
2022-07-03 10:28:41,29.60,29.60,29.60,56.50,1020416,29,19954,-72
2022-07-03 10:29:15,29.60,29.60,29.60,55.30,1020475,29,20351,-71
2022-07-03 10:29:46,29.60,29.60,29.60,56.30,1020106,29,19907,-71
2022-07-03 10:30:17,29.60,29.60,29.60,55.50,1020945,29,19915,-71
2022-07-03 10:30:48,29.70,29.70,29.70,56.30,1024920,28,20344,-71
2022-07-03 10:31:18,29.70,29.70,29.70,55.30,1028929,28,19907,-71
2022-07-03 10:31:49,29.70,29.70,29.70,54.80,1028224,28,19902,-68
2022-07-03 10:32:20,29.60,29.60,29.60,54.60,1027876,28,20424,-70
2022-07-03 10:32:51,29.60,29.60,29.60,54.00,1028044,28,19913,-70
2022-07-03 10:33:22,29.70,29.70,29.70,54.40,1024472,28,19910,-70
2022-07-03 10:33:52,29.70,29.70,29.70,53.60,1024154,28,19907,-71
2022-07-03 10:34:23,29.70,29.70,29.70,53.30,1024026,29,20466,-70
2022-07-03 10:34:54,29.70,29.70,29.70,54.60,1020594,29,20302,-71
2022-07-03 10:35:25,29.60,29.60,29.60,53.10,1024179,28,20379,-71
2022-07-03 10:35:56,29.60,29.60,29.60,51.70,1024434,28,19938,-70
2022-07-03 10:36:26,29.60,29.60,29.60,52.60,1024051,28,19906,-71
2022-07-03 10:37:03,29.60,29.60,29.60,52.30,1023999,28,19907,-69
2022-07-03 10:37:38,29.50,29.50,29.50,52.00,1023896,29,20390,-71
2022-07-03 10:38:20,29.50,29.50,29.50,51.70,1024008,29,19906,-70
2022-07-03 10:38:51,29.40,29.40,29.40,51.70,1024148,29,19911,-68
2022-07-03 10:39:27,29.40,29.40,29.40,51.50,1020248,29,19911,-70
2022-07-03 10:40:21,29.30,29.30,29.30,51.00,1022709,29,19933,-69
2022-07-03 10:41:29,29.30,29.30,29.30,51.80,1028312,28,19961,-68
2022-07-03 10:42:35,29.30,29.30,29.30,52.10,1031864,28,19910,-69
2022-07-03 10:43:27,29.40,29.40,29.40,51.50,1020069,29,19911,-69
2022-07-03 10:44:16,29.40,29.40,29.40,51.90,1016138,29,20370,-68
2022-07-03 10:45:06,29.40,29.40,29.40,52.80,1019959,29,20027,-68
2022-07-03 10:45:37,29.50,29.50,29.50,52.40,1028016,28,19918,-69
2022-07-03 10:46:08,29.50,29.50,29.50,52.50,1028096,28,19910,-69
2022-07-03 10:46:38,29.60,29.60,29.60,51.90,1024259,29,19937,-69
2022-07-03 10:47:28,29.70,29.70,29.70,51.40,1024274,29,20398,-68
2022-07-03 10:47:58,29.70,29.70,29.70,51.50,1022619,29,19911,-68
2022-07-03 10:48:47,29.70,29.70,29.70,51.10,1024202,29,19914,-69
2022-07-03 10:49:18,29.80,29.80,29.80,51.10,1027996,28,20377,-69
2022-07-03 10:50:02,29.80,29.80,29.80,52.50,1026703,28,19910,-70
2022-07-03 10:50:36,29.90,29.90,29.90,52.50,1027947,28,20380,-70
2022-07-03 10:51:13,30.00,30.00,30.00,54.00,1028011,28,19910,-71
2022-07-03 10:51:56,30.10,30.10,30.10,53.30,1027932,28,19914,-70
2022-07-03 10:52:27,30.10,30.10,30.10,51.40,1024955,28,19914,-69
2022-07-03 10:53:17,30.10,30.10,30.10,51.80,1020212,29,19911,-69
2022-07-03 10:53:48,30.20,30.20,30.20,51.60,1024079,28,19921,-69
2022-07-03 10:54:25,30.30,30.30,30.30,50.60,1028103,28,20005,-69
2022-07-03 10:54:56,30.30,30.30,30.30,50.60,1024344,29,20317,-69
2022-07-03 10:55:26,30.30,30.30,30.30,50.40,1024183,29,19910,-69
2022-07-03 10:56:03,30.40,30.40,30.40,52.10,1025284,28,19954,-69
2022-07-03 10:56:45,30.40,30.40,30.40,51.50,1029078,28,19914,-70
2022-07-03 10:57:16,30.50,30.50,30.50,51.30,1028081,28,19906,-70
2022-07-03 10:58:05,30.50,30.50,30.50,51.90,1024088,29,19918,-70
2022-07-03 10:58:54,30.50,30.50,30.50,51.60,1020050,29,20280,-70
2022-07-03 10:59:44,30.60,30.60,30.60,50.20,1013309,29,19908,-69
2022-07-03 11:00:15,30.60,30.60,30.60,50.50,1020315,29,20351,-70
2022-07-03 11:00:52,30.70,30.70,30.70,51.60,1024086,29,19903,-70
2022-07-03 11:01:29,30.60,30.60,30.60,49.20,1027377,28,19961,-70
2022-07-03 11:02:19,30.70,30.70,30.70,50.00,1023996,29,19914,-69
2022-07-03 11:02:50,30.70,30.70,30.70,49.90,1024033,28,19907,-70
2022-07-03 11:03:51,30.70,30.70,30.70,50.10,1027653,28,19913,-70
2022-07-03 11:04:21,30.70,30.70,30.70,49.80,1031996,28,19912,-70
2022-07-03 11:04:58,30.70,30.70,30.70,48.70,1028088,28,19913,-70
2022-07-03 11:05:35,30.70,30.70,30.70,48.00,1024216,29,19907,-70
2022-07-03 11:06:06,30.70,30.70,30.70,49.90,1026248,28,19906,-70
2022-07-03 11:06:39,30.80,30.80,30.80,49.00,1030002,28,19914,-70
2022-07-03 11:07:10,30.70,30.70,30.70,49.40,1032081,28,19906,-70
2022-07-03 11:07:49,30.70,30.70,30.70,46.50,1032086,28,19906,-70
2022-07-03 11:08:20,30.70,30.70,30.70,46.70,1030622,28,20008,-70
2022-07-03 11:09:04,30.70,30.70,30.70,48.00,1028408,28,19907,-70
2022-07-03 11:09:34,30.60,30.60,30.60,46.20,1027878,28,20266,-70
2022-07-03 11:10:12,30.60,30.60,30.60,46.40,1029997,28,20000,-70
2022-07-03 11:10:42,30.60,30.60,30.60,45.80,1032116,28,20012,-70
2022-07-03 11:11:50,30.60,30.60,30.60,46.80,1027893,28,19910,-70
2022-07-03 11:12:41,30.50,30.50,30.50,47.00,1027893,28,20312,-70
2022-07-03 11:13:12,30.40,30.40,30.40,47.20,1031697,28,19913,-70
2022-07-03 11:14:02,30.30,30.30,30.30,45.90,1028099,28,19965,-70
2022-07-03 11:14:33,30.30,30.30,30.30,47.30,1027940,28,19909,-70
2022-07-03 11:15:22,30.20,30.20,30.20,46.80,1028019,28,20103,-70
2022-07-03 11:15:53,30.10,30.10,30.10,46.50,1032206,28,19906,-70
2022-07-03 11:16:23,30.10,30.10,30.10,46.90,1032314,28,19906,-70
2022-07-03 11:17:13,30.10,30.10,30.10,47.70,1028205,28,20413,-71
2022-07-03 11:18:03,30.10,30.10,30.10,46.30,1028094,28,19915,-70
2022-07-03 11:18:34,30.10,30.10,30.10,46.40,1029267,28,19914,-70
2022-07-03 11:19:04,30.10,30.10,30.10,46.50,1032322,28,20001,-69
2022-07-03 11:19:35,30.10,30.10,30.10,45.90,1023945,29,19922,-70
2022-07-03 11:20:24,30.10,30.10,30.10,46.60,1024255,29,19938,-69
2022-07-03 11:20:54,30.10,30.10,30.10,47.20,1024316,29,19912,-70
2022-07-03 11:21:28,30.10,30.10,30.10,46.50,1029236,28,19910,-70
2022-07-03 11:21:59,30.10,30.10,30.10,47.70,1023886,29,20322,-70
2022-07-03 11:22:30,30.20,30.20,30.20,48.60,1019996,29,19954,-70
2022-07-03 11:23:10,30.20,30.20,30.20,48.00,1020149,29,20000,-70
2022-07-03 11:23:59,30.30,30.30,30.30,48.20,1020170,29,19911,-70
2022-07-03 11:24:37,30.30,30.30,30.30,47.30,1027797,28,19945,-70
2022-07-03 11:25:08,30.40,30.40,30.40,48.10,1020135,29,19911,-70
2022-07-03 11:25:39,30.40,30.40,30.40,48.80,1020225,29,19911,-70
2022-07-03 11:26:10,30.40,30.40,30.40,47.70,1020222,29,19911,-70
2022-07-03 11:26:40,30.50,30.50,30.50,48.20,1020555,28,20446,-70
2022-07-03 11:27:11,30.50,30.50,30.50,45.90,1028308,28,19952,-70
2022-07-03 11:27:42,30.60,30.60,30.60,45.70,1031859,28,19913,-69
2022-07-03 11:28:31,30.60,30.60,30.60,44.70,1032475,28,20307,-70
2022-07-03 11:29:02,30.60,30.60,30.60,44.80,1032151,28,19913,-70
2022-07-03 11:29:35,30.50,30.50,30.50,44.70,1028173,28,20045,-69
2022-07-03 11:30:06,30.50,30.50,30.50,45.10,1028096,28,19906,-69
2022-07-03 11:30:40,30.30,30.30,30.30,44.40,1028210,28,20429,-70
2022-07-03 11:31:13,30.30,30.30,30.30,44.40,1029195,28,19986,-69
2022-07-03 11:31:44,30.30,30.30,30.30,45.10,1029970,28,19979,-70
2022-07-03 11:32:33,30.30,30.30,30.30,46.30,1027781,28,20379,-70
2022-07-03 11:33:03,30.30,30.30,30.30,46.50,1027508,28,19906,-70
2022-07-03 11:33:42,30.30,30.30,30.30,45.80,1028537,28,20366,-70
2022-07-03 11:34:18,30.30,30.30,30.30,46.70,1027833,28,20358,-70
2022-07-03 11:34:49,30.30,30.30,30.30,46.80,1024721,29,19907,-70
2022-07-03 11:35:38,30.30,30.30,30.30,46.60,1024930,29,19929,-70
2022-07-03 11:36:22,30.30,30.30,30.30,45.90,1028055,28,19912,-70
2022-07-03 11:36:53,30.40,30.40,30.40,45.80,1028149,28,19947,-70
2022-07-03 11:37:23,30.40,30.40,30.40,46.60,1028074,28,19913,-70
2022-07-03 11:37:54,30.30,30.30,30.30,46.60,1019903,29,19989,-70
2022-07-03 11:38:26,30.40,30.40,30.40,47.80,1020108,29,19915,-69
2022-07-03 11:39:00,30.40,30.40,30.40,46.90,1016235,29,19947,-70
2022-07-03 11:39:31,30.50,30.50,30.50,47.50,1017875,29,19911,-68
2022-07-03 11:40:02,30.50,30.50,30.50,46.10,1024719,28,19906,-68
2022-07-03 11:40:33,30.60,30.60,30.60,46.10,1028011,28,20458,-68
2022-07-03 11:41:06,30.60,30.60,30.60,45.60,1020020,29,19911,-68
2022-07-03 11:41:36,30.60,30.60,30.60,45.40,1020137,29,19918,-68
2022-07-03 11:42:07,30.60,30.60,30.60,44.80,1020092,29,19918,-68
2022-07-03 11:42:37,30.60,30.60,30.60,44.80,1020872,28,19931,-68
2022-07-03 11:43:08,30.60,30.60,30.60,45.20,1027983,28,20370,-70
2022-07-03 11:43:48,30.50,30.50,30.50,45.90,1028058,28,19910,-68
2022-07-03 11:44:19,30.50,30.50,30.50,46.00,1029374,28,19910,-70
2022-07-03 11:44:50,30.50,30.50,30.50,46.50,1032039,28,20072,-70
2022-07-03 11:45:20,30.40,30.40,30.40,46.00,1026597,28,19965,-69
2022-07-03 11:45:51,30.40,30.40,30.40,46.00,1027839,28,20024,-69
2022-07-03 11:46:22,30.40,30.40,30.40,45.70,1025035,29,20005,-69
2022-07-03 11:46:53,30.40,30.40,30.40,45.30,1028596,28,19910,-69
2022-07-03 11:47:23,30.40,30.40,30.40,45.40,1032197,28,19911,-69
2022-07-03 11:47:54,30.40,30.40,30.40,45.20,1023184,29,19950,-70
2022-07-03 11:48:26,30.40,30.40,30.40,45.60,1020136,29,20050,-69
2022-07-03 11:49:06,30.40,30.40,30.40,45.70,1020437,29,19911,-69
2022-07-03 11:49:38,30.30,30.30,30.30,46.40,1026428,28,19917,-69
2022-07-03 11:50:08,30.40,30.40,30.40,46.10,1024920,29,19911,-70
2022-07-03 11:50:40,30.40,30.40,30.40,45.40,1026386,28,19910,-69
2022-07-03 11:51:10,30.40,30.40,30.40,45.50,1024815,29,19970,-69
2022-07-03 11:51:42,30.40,30.40,30.40,45.60,1025028,28,19918,-70
2022-07-03 11:52:12,30.40,30.40,30.40,45.50,1024509,29,19910,-69
2022-07-03 11:52:43,30.40,30.40,30.40,44.80,1024752,29,19914,-69
2022-07-03 11:53:20,30.40,30.40,30.40,45.30,1021102,29,20454,-69
2022-07-03 11:53:50,30.40,30.40,30.40,44.70,1025827,28,19968,-69
2022-07-03 11:54:21,30.40,30.40,30.40,44.90,1024678,29,20330,-68
2022-07-03 11:54:52,30.50,30.50,30.50,44.50,1021711,29,19933,-69
2022-07-03 11:55:24,30.50,30.50,30.50,45.00,1020866,29,19911,-69
2022-07-03 11:55:58,30.50,30.50,30.50,43.90,1025227,28,19910,-69
2022-07-03 11:56:28,30.50,30.50,30.50,44.10,1028804,28,20005,-70
2022-07-03 11:57:00,30.50,30.50,30.50,44.50,1029632,28,19914,-69
2022-07-03 11:57:30,30.50,30.50,30.50,44.80,1028749,28,19917,-70
2022-07-03 11:58:01,30.60,30.60,30.60,45.60,1024741,29,20009,-69
2022-07-03 11:58:47,30.60,30.60,30.60,45.50,1020874,29,19934,-69
2022-07-03 11:59:17,30.60,30.60,30.60,45.00,1022902,29,19978,-69
2022-07-03 11:59:48,30.60,30.60,30.60,45.00,1026907,28,19953,-69
2022-07-03 12:00:18,30.70,30.70,30.70,45.90,1030916,28,19911,-69
2022-07-03 12:00:51,30.70,30.70,30.70,45.20,1032805,28,19921,-69
2022-07-03 12:01:30,30.70,30.70,30.70,44.70,1028383,28,20421,-69
2022-07-03 12:02:02,30.70,30.70,30.70,45.60,1024576,29,20434,-69
2022-07-03 12:02:32,30.70,30.70,30.70,45.60,1031008,28,19910,-69
2022-07-03 12:03:03,30.70,30.70,30.70,44.20,1028705,28,19910,-70
2022-07-03 12:03:34,30.80,30.80,30.80,45.50,1028801,28,19910,-69
2022-07-03 12:04:04,30.80,30.80,30.80,45.40,1028863,28,20413,-69
2022-07-03 12:04:35,30.80,30.80,30.80,45.30,1028978,28,19981,-70
2022-07-03 12:05:15,30.90,30.90,30.90,45.40,1032775,28,20292,-69
2022-07-03 12:05:58,30.80,30.80,30.80,43.70,1028601,28,19914,-69
2022-07-03 12:06:35,30.70,30.70,30.70,43.10,1028844,28,19917,-69
2022-07-03 12:07:06,30.70,30.70,30.70,44.00,1024797,29,19911,-69
2022-07-03 12:07:36,30.70,30.70,30.70,44.20,1027301,28,19910,-69
2022-07-03 12:08:07,30.70,30.70,30.70,44.30,1028908,28,19917,-69
2022-07-03 12:08:42,30.70,30.70,30.70,45.00,1028803,28,19910,-69
2022-07-03 12:09:20,30.80,30.80,30.80,45.20,1028742,28,20348,-69
2022-07-03 12:09:50,30.70,30.70,30.70,44.60,1028797,28,19918,-69
2022-07-03 12:10:21,30.70,30.70,30.70,43.80,1024707,29,20357,-69
2022-07-03 12:10:55,30.70,30.70,30.70,43.70,1020860,29,19917,-69
2022-07-03 12:11:26,30.70,30.70,30.70,44.20,1020618,29,20343,-69
2022-07-03 12:12:00,30.70,30.70,30.70,44.40,1021175,29,19911,-69
2022-07-03 12:12:36,30.70,30.70,30.70,46.00,1025805,28,19933,-70
2022-07-03 12:13:19,30.70,30.70,30.70,46.00,1026090,28,19914,-70
2022-07-03 12:13:52,30.70,30.70,30.70,45.70,1028703,28,19921,-69
2022-07-03 12:14:41,30.70,30.70,30.70,46.40,1024677,29,20310,-69
2022-07-03 12:15:12,30.80,30.80,30.80,46.90,1028754,28,19910,-69
2022-07-03 12:15:42,30.80,30.80,30.80,46.70,1028653,28,20429,-69
2022-07-03 12:16:13,30.80,30.80,30.80,46.40,1031268,28,20374,-68
2022-07-03 12:16:44,30.90,30.90,30.90,46.30,1032721,28,20333,-67
2022-07-03 12:17:15,30.90,30.90,30.90,47.10,1028733,28,20293,-68
2022-07-03 12:17:46,31.00,31.00,31.00,47.00,1024581,28,19930,-68
2022-07-03 12:18:17,31.00,31.00,31.00,45.70,1024731,29,19950,-68
2022-07-03 12:18:48,31.00,31.00,31.00,45.20,1025033,28,19906,-69
2022-07-03 12:19:19,31.10,31.10,31.10,45.80,1028906,28,19906,-69
2022-07-03 12:19:56,31.10,31.10,31.10,46.90,1032619,28,19922,-69
2022-07-03 12:20:26,31.10,31.10,31.10,45.10,1028771,28,20396,-69
2022-07-03 12:21:03,31.10,31.10,31.10,44.60,1024727,29,19914,-68
2022-07-03 12:21:38,31.10,31.10,31.10,44.70,1022824,29,19933,-67
2022-07-03 12:22:09,31.20,31.20,31.20,44.20,1025793,28,19986,-67
2022-07-03 12:22:41,31.20,31.20,31.20,45.00,1022279,29,19913,-68
2022-07-03 12:23:12,31.20,31.20,31.20,44.10,1024765,29,20375,-69
2022-07-03 12:24:00,31.20,31.20,31.20,43.90,1020230,29,19910,-68
2022-07-03 12:24:31,31.10,31.10,31.10,43.80,1025903,28,19949,-69
2022-07-03 12:25:03,31.00,31.00,31.00,44.20,1028480,28,19906,-70
2022-07-03 12:25:37,31.00,31.00,31.00,44.70,1027392,28,20290,-69
2022-07-03 12:26:08,31.00,31.00,31.00,45.00,1028640,28,19906,-69
2022-07-03 12:26:38,30.90,30.90,30.90,45.90,1028684,28,19989,-69
2022-07-03 12:27:09,31.00,31.00,31.00,46.10,1024213,29,20425,-69
2022-07-03 12:27:43,30.90,30.90,30.90,46.00,1024564,29,19993,-69
2022-07-03 12:28:13,31.00,31.00,31.00,46.00,1025219,28,19907,-70
2022-07-03 12:28:44,31.00,31.00,31.00,46.00,1025370,28,19907,-70
2022-07-03 12:29:15,31.00,31.00,31.00,45.80,1024737,29,19911,-70
2022-07-03 12:29:45,31.00,31.00,31.00,44.80,1024705,29,19962,-69
2022-07-03 12:30:19,31.00,31.00,31.00,44.60,1024796,28,19917,-69
2022-07-03 12:30:50,31.10,31.10,31.10,45.00,1028561,28,19910,-68
2022-07-03 12:31:20,31.10,31.10,31.10,44.40,1028587,28,20009,-68
2022-07-03 12:31:52,31.10,31.10,31.10,44.10,1028520,28,20001,-68
2022-07-03 12:32:23,31.10,31.10,31.10,43.70,1020511,29,19915,-68
2022-07-03 12:32:54,30.90,30.90,30.90,43.40,1021030,29,19958,-68
2022-07-03 12:33:24,30.90,30.90,30.90,43.60,1024620,28,20294,-69
2022-07-03 12:33:55,30.90,30.90,30.90,43.90,1024829,28,19910,-68
2022-07-03 12:34:26,30.90,30.90,30.90,43.60,1028546,28,19914,-68
2022-07-03 12:34:57,30.80,30.80,30.80,44.00,1024853,28,19907,-68
2022-07-03 12:35:28,30.80,30.80,30.80,43.90,1024720,28,19915,-69
2022-07-03 12:36:01,30.80,30.80,30.80,43.90,1024732,28,20405,-69
2022-07-03 12:36:32,30.80,30.80,30.80,43.30,1025203,28,20362,-67
2022-07-03 12:37:03,30.70,30.70,30.70,43.90,1025320,28,19911,-67
2022-07-03 12:37:34,30.70,30.70,30.70,44.60,1028644,28,19910,-66
2022-07-03 12:38:05,30.80,30.80,30.80,45.50,1028727,28,20111,-66
2022-07-03 12:38:36,30.70,30.70,30.70,44.90,1028982,28,19906,-69
2022-07-03 12:39:06,30.80,30.80,30.80,45.30,1032687,28,19913,-69
2022-07-03 12:39:42,30.70,30.70,30.70,45.20,1032720,28,19967,-71
2022-07-03 12:40:13,30.80,30.80,30.80,44.80,1032748,28,19952,-70
2022-07-03 12:40:44,30.80,30.80,30.80,44.40,1028638,28,19912,-69
2022-07-03 12:41:14,30.80,30.80,30.80,44.00,1029090,28,20363,-70
2022-07-03 12:41:45,30.80,30.80,30.80,43.50,1032760,28,19910,-69
2022-07-03 12:42:19,30.70,30.70,30.70,44.10,1032509,28,19906,-69
2022-07-03 12:42:53,30.70,30.70,30.70,44.00,1027913,28,19911,-69
2022-07-03 12:43:24,30.70,30.70,30.70,44.30,1024740,29,19910,-69
2022-07-03 12:43:55,30.70,30.70,30.70,45.00,1024711,29,19932,-70
2022-07-03 12:44:25,30.70,30.70,30.70,45.30,1025423,28,19922,-69
2022-07-03 12:44:59,30.70,30.70,30.70,45.00,1028614,28,19909,-68
2022-07-03 12:45:30,30.80,30.80,30.80,45.10,1028713,28,19906,-67
2022-07-03 12:46:01,30.80,30.80,30.80,45.90,1029194,28,19903,-68
2022-07-03 12:46:32,30.80,30.80,30.80,45.60,1032710,28,20262,-69
2022-07-03 12:47:02,30.90,30.90,30.90,45.30,1032700,28,19906,-69
2022-07-03 12:47:33,30.90,30.90,30.90,45.10,1032621,28,19909,-68
2022-07-03 12:48:04,30.90,30.90,30.90,45.30,1032618,28,20324,-69
2022-07-03 12:48:43,31.00,31.00,31.00,45.50,1032668,28,19906,-69
2022-07-03 12:49:14,30.90,30.90,30.90,44.80,1032434,28,19908,-70
2022-07-03 12:49:45,31.00,31.00,31.00,45.10,1028626,28,19906,-68
2022-07-03 12:50:15,31.10,31.10,31.10,45.40,1028691,28,19949,-68
2022-07-03 12:50:46,31.10,31.10,31.10,44.60,1028527,28,19910,-67
2022-07-03 12:51:35,31.10,31.10,31.10,44.60,1028685,28,19906,-68
2022-07-03 12:52:06,31.10,31.10,31.10,44.90,1032788,28,20362,-67
2022-07-03 12:52:53,31.10,31.10,31.10,44.50,1032673,28,19968,-67
2022-07-03 12:53:27,31.10,31.10,31.10,44.30,1032634,28,19906,-67
2022-07-03 12:53:58,31.20,31.20,31.20,45.20,1032633,28,19961,-68
2022-07-03 12:54:32,31.20,31.20,31.20,45.30,1028669,28,19907,-67
2022-07-03 12:55:03,31.20,31.20,31.20,44.30,1024729,29,20353,-67
2022-07-03 12:55:36,31.20,31.20,31.20,44.70,1024689,29,19957,-67
2022-07-03 12:56:07,31.20,31.20,31.20,44.60,1024683,29,19914,-67
2022-07-03 12:56:37,31.20,31.20,31.20,43.80,1025637,28,19969,-68
2022-07-03 12:57:27,31.20,31.20,31.20,44.00,1032655,28,19906,-68
2022-07-03 12:58:49,31.10,31.10,31.10,44.50,1032367,28,19906,-68
2022-07-03 12:59:25,31.10,31.10,31.10,44.40,1012437,29,20265,-69
2022-07-03 13:00:02,31.00,31.00,31.00,44.80,1012434,28,20466,-68
2022-07-03 13:00:41,31.00,31.00,31.00,45.00,1028595,28,20374,-67
2022-07-03 13:01:33,31.00,31.00,31.00,44.70,1028652,28,19946,-68
2022-07-03 13:02:04,30.90,30.90,30.90,44.80,1032336,28,19909,-69
2022-07-03 13:02:35,30.90,30.90,30.90,46.00,1032545,28,19902,-70
2022-07-03 13:03:05,31.00,31.00,31.00,46.20,1032669,28,19913,-69
2022-07-03 13:03:36,30.90,30.90,30.90,46.10,1024508,28,20307,-69
2022-07-03 13:04:14,31.00,31.00,31.00,46.60,1024630,29,19910,-69
2022-07-03 13:04:45,31.00,31.00,31.00,45.70,1024591,29,19928,-68
2022-07-03 13:05:22,31.10,31.10,31.10,46.20,1026765,28,19938,-68
2022-07-03 13:05:53,31.10,31.10,31.10,46.10,1028529,28,20347,-67
2022-07-03 13:06:24,31.10,31.10,31.10,45.40,1028525,28,19913,-67
2022-07-03 13:07:01,31.10,31.10,31.10,45.00,1024550,29,20324,-68
2022-07-03 13:07:32,31.20,31.20,31.20,45.40,1020465,29,20410,-69
2022-07-03 13:08:05,31.20,31.20,31.20,45.60,1020592,29,19972,-69
2022-07-03 13:08:35,31.30,31.30,31.30,45.20,1018005,29,19986,-69
2022-07-03 13:09:06,31.30,31.30,31.30,44.90,1017576,29,19929,-69
2022-07-03 13:09:36,31.30,31.30,31.30,45.10,1020582,29,19911,-68
2022-07-03 13:10:07,31.30,31.30,31.30,45.00,1020891,29,19909,-67
2022-07-03 13:10:38,31.40,31.40,31.40,45.50,1024718,28,20001,-67
2022-07-03 13:11:08,31.40,31.40,31.40,44.90,1028780,28,19906,-67
2022-07-03 13:11:42,31.30,31.30,31.30,44.50,1028495,28,20004,-68
2022-07-03 13:12:12,31.40,31.40,31.40,44.30,1028332,28,19957,-68
2022-07-03 13:12:52,31.30,31.30,31.30,44.50,1028562,28,19961,-68
2022-07-03 13:13:23,31.30,31.30,31.30,44.80,1030200,28,20334,-68
2022-07-03 13:13:55,31.30,31.30,31.30,44.50,1032480,28,19905,-69
2022-07-03 13:14:26,31.30,31.30,31.30,44.40,1028634,28,19906,-68
2022-07-03 13:14:57,31.30,31.30,31.30,44.70,1028587,28,19906,-68
2022-07-03 13:15:28,31.30,31.30,31.30,44.90,1028433,28,19993,-68
2022-07-03 13:15:58,31.30,31.30,31.30,46.60,1024381,29,19907,-68
2022-07-03 13:16:29,31.30,31.30,31.30,45.60,1024637,29,19906,-69
2022-07-03 13:17:00,31.30,31.30,31.30,46.00,1024623,28,19956,-69
2022-07-03 13:17:49,31.30,31.30,31.30,46.10,1028660,28,19965,-68
2022-07-03 13:18:19,31.30,31.30,31.30,46.00,1032419,28,19925,-68
2022-07-03 13:18:59,31.40,31.40,31.40,47.00,1032593,28,20408,-68
2022-07-03 13:19:30,31.30,31.30,31.30,46.70,1028493,28,19914,-69
2022-07-03 13:20:00,31.40,31.40,31.40,45.40,1028548,28,19910,-69
2022-07-03 13:20:33,31.40,31.40,31.40,45.50,1028340,28,20005,-69
2022-07-03 13:21:04,31.40,31.40,31.40,45.10,1029053,28,19961,-69
2022-07-03 13:21:34,31.40,31.40,31.40,44.80,1032660,28,19914,-69
2022-07-03 13:22:05,31.40,31.40,31.40,45.10,1028181,28,19906,-68
2022-07-03 13:22:35,31.40,31.40,31.40,46.40,1024327,29,20358,-67
2022-07-03 13:23:06,31.40,31.40,31.40,45.00,1020518,29,20382,-67
2022-07-03 13:23:36,31.40,31.40,31.40,45.00,1020518,29,19933,-67
2022-07-03 13:24:07,31.40,31.40,31.40,44.40,1024523,28,19956,-67
2022-07-03 13:24:38,31.40,31.40,31.40,45.20,1024581,28,20001,-68
2022-07-03 13:25:08,31.30,31.30,31.30,44.70,1028561,28,19906,-70
2022-07-03 13:25:40,31.30,31.30,31.30,44.10,1028519,28,19913,-69
2022-07-03 13:26:10,31.30,31.30,31.30,44.40,1028711,28,19941,-69
2022-07-03 13:26:41,31.30,31.30,31.30,44.40,1032486,28,20031,-69
2022-07-03 13:27:11,31.40,31.40,31.40,44.40,1032414,28,19917,-70
2022-07-03 13:27:44,31.40,31.40,31.40,44.70,1032339,28,19910,-70
2022-07-03 13:28:15,31.30,31.30,31.30,44.50,1032466,28,20004,-68
2022-07-03 13:28:45,31.30,31.30,31.30,45.00,1028409,28,19906,-68
2022-07-03 13:29:16,31.40,31.40,31.40,45.20,1028399,28,19906,-68
2022-07-03 13:29:46,31.40,31.40,31.40,44.90,1028459,28,19906,-68
2022-07-03 13:30:17,31.40,31.40,31.40,44.10,1024498,29,19907,-67
2022-07-03 13:30:48,31.40,31.40,31.40,44.20,1024393,29,19944,-68
2022-07-03 13:31:19,31.40,31.40,31.40,44.80,1024522,29,20132,-68
2022-07-03 13:31:49,31.40,31.40,31.40,45.20,1024810,28,19902,-68
2022-07-03 13:32:20,31.40,31.40,31.40,45.50,1028237,28,19985,-68
2022-07-03 13:32:50,31.40,31.40,31.40,44.60,1028289,28,19913,-68
2022-07-03 13:33:21,31.40,31.40,31.40,44.10,1032475,28,19956,-68
2022-07-03 13:33:51,31.40,31.40,31.40,44.80,1032577,28,19961,-68
2022-07-03 13:34:22,31.40,31.40,31.40,44.50,1036214,28,20476,-67
2022-07-03 13:34:53,31.40,31.40,31.40,44.50,1032446,28,20400,-68
2022-07-03 13:35:23,31.40,31.40,31.40,44.40,1032496,28,19917,-69
2022-07-03 13:35:54,31.40,31.40,31.40,44.40,1028373,28,19957,-69
2022-07-03 13:36:27,31.50,31.50,31.50,44.10,1028478,28,19907,-69
2022-07-03 13:36:58,31.50,31.50,31.50,44.50,1028254,28,20390,-69
2022-07-03 13:37:29,31.50,31.50,31.50,44.30,1028984,28,19997,-69
2022-07-03 13:37:59,31.20,31.20,31.20,42.70,1032259,28,19980,-68
2022-07-03 13:38:30,31.30,31.30,31.30,43.50,1028469,28,19918,-68
2022-07-03 13:39:00,31.30,31.30,31.30,44.20,1028381,28,19977,-68
2022-07-03 13:39:31,31.30,31.30,31.30,44.50,1024273,29,19917,-68
2022-07-03 13:40:02,31.30,31.30,31.30,45.20,1024407,28,19906,-68
2022-07-03 13:40:34,31.30,31.30,31.30,44.30,1028437,28,20020,-68
2022-07-03 13:41:05,31.30,31.30,31.30,44.50,1028752,28,19920,-67
2022-07-03 13:41:36,31.30,31.30,31.30,44.40,1032365,28,20393,-68
2022-07-03 13:42:10,31.30,31.30,31.30,45.30,1032179,28,19909,-67
2022-07-03 13:42:41,31.30,31.30,31.30,44.50,1032408,28,20411,-67
2022-07-03 13:43:11,31.40,31.40,31.40,44.30,1032397,28,19913,-67
2022-07-03 13:43:42,31.40,31.40,31.40,44.40,1032353,28,20405,-67
2022-07-03 13:44:12,31.40,31.40,31.40,44.40,1028286,28,19910,-67
2022-07-03 13:44:43,31.40,31.40,31.40,45.10,1028318,28,19913,-67
2022-07-03 13:45:13,31.40,31.40,31.40,44.90,1024197,29,19914,-67
2022-07-03 13:45:44,31.40,31.40,31.40,45.00,1024413,28,19910,-69
2022-07-03 13:46:15,31.40,31.40,31.40,45.50,1028378,28,19910,-69
2022-07-03 13:46:46,31.40,31.40,31.40,44.80,1028553,28,19968,-70
2022-07-03 13:47:16,31.40,31.40,31.40,45.50,1024316,29,19911,-69
2022-07-03 13:47:47,31.40,31.40,31.40,46.40,1020273,29,19907,-68
2022-07-03 13:48:17,31.40,31.40,31.40,44.80,1020332,29,19915,-69
2022-07-03 13:48:48,31.40,31.40,31.40,44.50,1012868,29,19911,-70
2022-07-03 13:49:19,31.40,31.40,31.40,45.00,1023847,29,19911,-69
2022-07-03 13:49:49,31.40,31.40,31.40,44.10,1024415,29,19961,-67
2022-07-03 13:50:20,31.40,31.40,31.40,44.70,1024652,28,19910,-68
2022-07-03 13:50:50,31.40,31.40,31.40,44.00,1028656,28,19910,-68
2022-07-03 13:51:21,31.40,31.40,31.40,44.50,1032280,28,19910,-68
2022-07-03 13:51:52,31.40,31.40,31.40,45.50,1032315,28,19992,-67
2022-07-03 13:52:25,31.40,31.40,31.40,45.20,1032329,28,19909,-66
2022-07-03 13:52:55,31.50,31.50,31.50,45.90,1028387,28,19917,-69
2022-07-03 13:53:26,31.50,31.50,31.50,44.50,1028164,28,19917,-67
2022-07-03 13:53:56,31.50,31.50,31.50,44.60,1025151,28,19915,-68
2022-07-03 13:54:27,31.50,31.50,31.50,43.60,1028781,28,19910,-67
2022-07-03 13:54:57,31.50,31.50,31.50,45.00,1032374,28,19993,-67
2022-07-03 13:55:29,31.60,31.60,31.60,44.70,1032385,28,20012,-67
2022-07-03 13:55:59,31.50,31.50,31.50,45.10,1024098,29,19933,-66
2022-07-03 13:56:30,31.60,31.60,31.60,45.50,1024273,29,19907,-68
2022-07-03 13:57:01,31.60,31.60,31.60,45.00,1024375,29,20301,-69
2022-07-03 13:57:32,31.60,31.60,31.60,44.50,1024508,28,20398,-69
2022-07-03 13:58:04,31.60,31.60,31.60,44.10,1028205,28,19996,-68
2022-07-03 13:58:34,31.60,31.60,31.60,44.40,1024385,29,19906,-68
2022-07-03 13:59:05,31.60,31.60,31.60,44.40,1025544,28,20396,-68
2022-07-03 13:59:35,31.60,31.60,31.60,44.50,1024341,29,19997,-69
2022-07-03 14:00:06,31.60,31.60,31.60,44.80,1024477,28,20338,-69
2022-07-03 14:00:37,31.60,31.60,31.60,44.50,1020505,29,19962,-69
2022-07-03 14:01:07,31.50,31.50,31.50,45.20,1024138,29,19907,-69
2022-07-03 14:01:38,31.60,31.60,31.60,45.90,1024407,29,20024,-68
2022-07-03 14:02:09,31.60,31.60,31.60,45.40,1024165,28,19910,-67
2022-07-03 14:02:40,31.60,31.60,31.60,45.00,1028366,28,19913,-67
2022-07-03 14:03:11,31.50,31.50,31.50,44.50,1020212,29,19918,-67
2022-07-03 14:03:41,31.60,31.60,31.60,45.50,1016475,29,19908,-68
2022-07-03 14:04:12,31.60,31.60,31.60,45.30,1019413,29,19938,-69
2022-07-03 14:04:42,31.60,31.60,31.60,44.90,1021082,28,19937,-68
2022-07-03 14:05:13,31.60,31.60,31.60,45.00,1024318,29,20002,-68
2022-07-03 14:05:44,31.50,31.50,31.50,44.50,1020459,29,19974,-67
2022-07-03 14:06:14,31.50,31.50,31.50,44.90,1020505,29,20479,-67
2022-07-03 14:06:45,31.50,31.50,31.50,44.60,1020601,29,19907,-67
2022-07-03 14:07:16,31.40,31.40,31.40,44.60,1024434,29,19907,-69
2022-07-03 14:07:47,31.40,31.40,31.40,44.50,1021290,29,19910,-69
2022-07-03 14:08:18,31.40,31.40,31.40,45.00,1020524,29,19914,-67
2022-07-03 14:08:50,31.40,31.40,31.40,44.50,1024414,29,19907,-67
2022-07-03 14:09:20,31.40,31.40,31.40,45.30,1016770,29,19958,-67
2022-07-03 14:09:51,31.40,31.40,31.40,45.40,1020693,29,19966,-67
2022-07-03 14:10:22,31.40,31.40,31.40,46.00,1024279,28,20016,-68
2022-07-03 14:10:52,31.40,31.40,31.40,46.30,1024819,28,19990,-67
2022-07-03 14:11:23,31.40,31.40,31.40,46.10,1028206,28,19941,-68
2022-07-03 14:11:53,31.40,31.40,31.40,46.30,1019577,29,20574,-68
2022-07-03 14:12:24,31.40,31.40,31.40,45.40,1020212,29,19999,-67
2022-07-03 14:12:55,31.40,31.40,31.40,45.70,1016352,29,19914,-68
2022-07-03 14:13:25,31.40,31.40,31.40,45.70,1016687,29,19923,-67
2022-07-03 14:13:56,31.40,31.40,31.40,45.20,1024346,29,19914,-67
2022-07-03 14:14:26,31.50,31.50,31.50,46.20,1020390,29,19914,-67
2022-07-03 14:14:57,31.50,31.50,31.50,46.60,1024402,28,19974,-67
2022-07-03 14:15:27,31.50,31.50,31.50,46.40,1028282,28,19907,-68
2022-07-03 14:15:59,31.50,31.50,31.50,47.10,1028204,28,19913,-68
2022-07-03 14:16:29,31.50,31.50,31.50,46.10,1024343,29,21029,-67
2022-07-03 14:17:00,31.50,31.50,31.50,44.60,1024294,29,19910,-67
2022-07-03 14:17:31,31.60,31.60,31.60,45.10,1024624,28,19910,-67
2022-07-03 14:18:01,31.60,31.60,31.60,45.40,1028257,28,19910,-67
2022-07-03 14:18:32,31.60,31.60,31.60,45.30,1032521,28,20282,-67
2022-07-03 14:19:03,31.60,31.60,31.60,45.60,1032600,28,20325,-67
2022-07-03 14:19:33,31.60,31.60,31.60,46.40,1032320,28,19910,-67
2022-07-03 14:20:04,31.60,31.60,31.60,46.20,1032295,28,20004,-67
2022-07-03 14:20:35,31.70,31.70,31.70,45.90,1028253,28,19910,-67
2022-07-03 14:21:06,31.70,31.70,31.70,46.10,1028315,28,19913,-68
2022-07-03 14:21:36,31.70,31.70,31.70,46.90,1028331,28,20336,-67
2022-07-03 14:22:07,31.70,31.70,31.70,46.90,1028185,28,19978,-67
2022-07-03 14:22:37,31.70,31.70,31.70,47.00,1032245,28,19910,-69
2022-07-03 14:23:08,31.70,31.70,31.70,46.70,1032180,28,19914,-68
2022-07-03 14:23:39,31.80,31.80,31.80,47.00,1032280,28,19921,-67
2022-07-03 14:24:09,31.80,31.80,31.80,47.00,1032199,28,19956,-67
2022-07-03 14:24:40,31.80,31.80,31.80,47.00,1032235,28,19964,-68
2022-07-03 14:25:10,31.80,31.80,31.80,46.80,1032314,28,20345,-69
2022-07-03 14:25:41,31.80,31.80,31.80,45.50,1032248,28,19910,-69
2022-07-03 14:26:11,31.80,31.80,31.80,45.80,1032281,28,19914,-69
2022-07-03 14:27:00,31.80,31.80,31.80,45.90,1032207,28,19910,-68
2022-07-03 14:27:49,31.80,31.80,31.80,45.30,1032284,28,19909,-68
2022-07-03 14:28:38,31.80,31.80,31.80,45.40,1033431,28,19917,-67
2022-07-03 14:29:28,31.80,31.80,31.80,45.20,1032482,28,19917,-68
2022-07-03 14:30:17,31.80,31.80,31.80,45.10,1032224,28,19909,-68
2022-07-03 14:31:06,31.90,31.90,31.90,45.60,1032273,28,19917,-70
2022-07-03 14:31:55,31.90,31.90,31.90,46.00,1032312,28,19917,-67
2022-07-03 14:32:29,31.90,31.90,31.90,46.00,1032527,28,20416,-66
2022-07-03 14:32:59,31.80,31.80,31.80,44.80,1032145,28,19909,-66
2022-07-03 14:33:30,31.80,31.80,31.80,45.30,1032287,28,20329,-67
2022-07-03 14:34:01,31.80,31.80,31.80,45.60,1028129,28,19913,-67
2022-07-03 14:34:31,31.80,31.80,31.80,45.60,1024309,29,19911,-67
2022-07-03 14:35:02,31.80,31.80,31.80,45.40,1020178,29,19914,-67
2022-07-03 14:35:32,31.80,31.80,31.80,45.40,1016535,29,20356,-66
2022-07-03 14:36:03,31.80,31.80,31.80,45.10,1020424,29,19911,-66
2022-07-03 14:36:34,31.80,31.80,31.80,45.30,1024442,28,19910,-66
2022-07-03 14:37:04,31.80,31.80,31.80,44.90,1028348,28,19917,-66
2022-07-03 14:37:35,31.80,31.80,31.80,44.60,1028064,28,19906,-66
2022-07-03 14:38:05,31.80,31.80,31.80,44.90,1028133,28,19916,-66
2022-07-03 14:38:36,31.70,31.70,31.70,44.80,1020215,29,19909,-66
2022-07-03 14:39:06,31.70,31.70,31.70,45.30,1020206,29,20379,-67
2022-07-03 14:39:37,31.70,31.70,31.70,45.60,1020454,29,19903,-67
2022-07-03 14:40:08,31.70,31.70,31.70,45.60,1024467,28,19934,-67
2022-07-03 14:40:38,31.70,31.70,31.70,46.00,1032254,28,19906,-66
2022-07-03 14:41:09,31.70,31.70,31.70,45.90,1032263,28,19988,-66
2022-07-03 14:41:39,31.70,31.70,31.70,45.70,1031991,28,19917,-66
2022-07-03 14:42:10,31.60,31.60,31.60,45.10,1031942,28,19945,-66
2022-07-03 14:42:43,31.60,31.60,31.60,45.00,1032292,28,19968,-67
2022-07-03 14:43:14,31.60,31.60,31.60,44.40,1032270,28,20401,-67
2022-07-03 14:43:44,31.60,31.60,31.60,44.80,1032167,28,19906,-67
2022-07-03 14:44:15,31.60,31.60,31.60,44.70,1032203,28,20277,-67
2022-07-03 14:44:46,31.50,31.50,31.50,44.90,1032198,28,20004,-66
2022-07-03 14:45:18,31.50,31.50,31.50,44.80,1028204,28,19992,-66
2022-07-03 14:45:48,31.50,31.50,31.50,44.80,1028091,28,19910,-67
2022-07-03 14:46:19,31.50,31.50,31.50,45.00,1028247,28,19997,-66
2022-07-03 14:46:53,31.40,31.40,31.40,45.10,1028495,28,19997,-67
2022-07-03 14:47:23,31.40,31.40,31.40,44.60,1032170,28,20021,-67
2022-07-03 14:47:54,31.30,31.30,31.30,44.40,1032042,28,19972,-67
2022-07-03 14:48:24,31.30,31.30,31.30,44.30,1032088,28,19906,-67
2022-07-03 14:48:55,31.20,31.20,31.20,44.60,1032222,28,19906,-67
2022-07-03 14:49:25,31.20,31.20,31.20,44.50,1031685,28,19906,-66
2022-07-03 14:49:56,31.20,31.20,31.20,44.60,1032172,28,19917,-66
2022-07-03 14:50:26,31.20,31.20,31.20,44.70,1028208,28,19913,-67
2022-07-03 14:50:57,31.20,31.20,31.20,45.30,1028311,28,19918,-68
2022-07-03 14:51:27,31.20,31.20,31.20,44.80,1028221,28,19961,-68
2022-07-03 14:52:01,31.20,31.20,31.20,44.60,1027990,28,19957,-66
2022-07-03 14:52:32,31.20,31.20,31.20,45.00,1028096,28,19902,-66
2022-07-03 14:53:06,31.20,31.20,31.20,45.30,1024123,28,20363,-66
2022-07-03 14:53:36,31.20,31.20,31.20,45.80,1024187,29,20294,-67
2022-07-03 14:54:07,31.20,31.20,31.20,45.90,1024668,28,19941,-67
2022-07-03 14:54:40,31.20,31.20,31.20,45.90,1028067,28,20457,-67
2022-07-03 14:55:13,31.20,31.20,31.20,45.80,1028139,28,19906,-66
2022-07-03 14:55:43,31.20,31.20,31.20,45.70,1028173,28,20354,-67
2022-07-03 14:56:15,31.30,31.30,31.30,46.30,1024859,28,19959,-66
2022-07-03 14:56:52,31.30,31.30,31.30,46.60,1028072,28,19954,-66
2022-07-03 14:57:25,31.30,31.30,31.30,45.90,1024132,29,19953,-66
2022-07-03 14:58:01,31.30,31.30,31.30,45.50,1025403,28,19946,-67
2022-07-03 14:58:32,31.30,31.30,31.30,45.20,1028155,28,19914,-66
2022-07-03 14:59:04,31.40,31.40,31.40,44.40,1029315,28,19911,-66
2022-07-03 14:59:35,31.40,31.40,31.40,45.50,1027998,28,20369,-66
2022-07-03 15:00:06,31.40,31.40,31.40,45.00,1024075,29,19950,-67
2022-07-03 15:00:37,31.40,31.40,31.40,45.00,1024215,29,19902,-67
2022-07-03 15:01:08,31.40,31.40,31.40,44.90,1024348,28,19958,-67
2022-07-03 15:01:40,31.40,31.40,31.40,44.80,1028194,28,19910,-67
2022-07-03 15:02:20,31.40,31.40,31.40,44.30,1027757,28,19917,-66
2022-07-03 15:02:57,31.40,31.40,31.40,44.90,1024145,29,19914,-67
2022-07-03 15:03:28,31.40,31.40,31.40,45.00,1024169,29,19917,-66
2022-07-03 15:03:59,31.40,31.40,31.40,45.30,1026408,28,20287,-66
2022-07-03 15:04:35,31.40,31.40,31.40,45.50,1029194,28,20361,-66
2022-07-03 15:05:06,31.40,31.40,31.40,44.10,1032155,28,19909,-68
2022-07-03 15:05:40,31.40,31.40,31.40,43.60,1032140,28,19917,-69
2022-07-03 15:06:11,31.40,31.40,31.40,43.80,1032140,28,19989,-68
2022-07-03 15:06:41,31.30,31.30,31.30,43.90,1028080,28,19913,-67
2022-07-03 15:07:13,31.30,31.30,31.30,43.60,1020214,29,20398,-67
2022-07-03 15:07:47,31.30,31.30,31.30,43.90,1020105,29,19946,-66
2022-07-03 15:08:30,31.30,31.30,31.30,43.70,1020752,29,19915,-66
2022-07-03 15:09:01,31.30,31.30,31.30,44.00,1028675,28,19919,-66
2022-07-03 15:09:32,31.30,31.30,31.30,44.40,1020097,29,19910,-67
2022-07-03 15:10:04,31.30,31.30,31.30,44.30,1016220,29,19907,-66
2022-07-03 15:10:35,31.30,31.30,31.30,43.50,1016227,29,19915,-67
2022-07-03 15:11:32,31.30,31.30,31.30,43.80,1017151,28,20312,-67
2022-07-03 15:12:39,31.30,31.30,31.30,43.70,1027606,28,19914,-67
2022-07-03 15:13:09,31.20,31.20,31.20,43.50,1016001,29,20350,-67
2022-07-03 15:13:40,31.20,31.20,31.20,43.60,1019396,29,19914,-66
2022-07-03 15:14:10,31.20,31.20,31.20,44.00,1020665,29,20367,-66
2022-07-03 15:14:44,31.20,31.20,31.20,44.30,1023730,29,20311,-66
2022-07-03 15:15:15,31.20,31.20,31.20,44.40,1019978,29,19911,-67
2022-07-03 15:15:47,31.10,31.10,31.10,44.10,1021379,29,20343,-68
2022-07-03 15:16:18,31.10,31.10,31.10,44.40,1020055,29,19946,-68
2022-07-03 15:16:49,31.10,31.10,31.10,44.20,1024225,28,19911,-68
2022-07-03 15:17:22,31.10,31.10,31.10,43.90,1028151,28,19917,-67
2022-07-03 15:17:53,31.10,31.10,31.10,44.20,1028015,28,19938,-67
2022-07-03 15:18:23,31.10,31.10,31.10,44.60,1028064,28,20278,-66
2022-07-03 15:18:54,31.10,31.10,31.10,44.80,1028040,28,19911,-66
2022-07-03 15:19:25,31.20,31.20,31.20,45.00,1028121,28,19933,-66
2022-07-03 15:19:55,31.10,31.10,31.10,44.40,1024189,28,20375,-66
2022-07-03 15:20:29,31.20,31.20,31.20,44.00,1028100,28,19911,-66
2022-07-03 15:21:00,31.10,31.10,31.10,45.30,1024066,29,19921,-69
2022-07-03 15:21:34,31.20,31.20,31.20,44.60,1024731,28,19917,-69
2022-07-03 15:22:04,31.20,31.20,31.20,44.30,1023758,29,19926,-68
2022-07-03 15:22:35,31.20,31.20,31.20,44.80,1020095,29,19934,-67
2022-07-03 15:23:06,31.20,31.20,31.20,45.10,1019875,29,19918,-67
2022-07-03 15:23:36,31.20,31.20,31.20,45.20,1020242,29,19918,-68
2022-07-03 15:24:07,31.20,31.20,31.20,44.90,1024020,28,19965,-68
2022-07-03 15:24:37,31.20,31.20,31.20,44.50,1024330,28,19914,-66
2022-07-03 15:25:08,31.20,31.20,31.20,44.60,1027982,28,19918,-66
2022-07-03 15:25:39,31.20,31.20,31.20,44.90,1028084,28,20405,-68
2022-07-03 15:26:10,31.20,31.20,31.20,45.10,1028163,28,19965,-69
2022-07-03 15:26:40,31.20,31.20,31.20,44.60,1028073,28,20001,-69
2022-07-03 15:27:11,31.20,31.20,31.20,44.40,1019988,29,20010,-68
2022-07-03 15:27:41,31.20,31.20,31.20,44.10,1020075,29,19951,-67
2022-07-03 15:28:12,31.20,31.20,31.20,44.00,1020230,29,20375,-67
2022-07-03 15:28:43,31.20,31.20,31.20,44.20,1024316,28,20307,-67
2022-07-03 15:29:13,31.20,31.20,31.20,44.50,1027793,28,19906,-67
2022-07-03 15:29:44,31.20,31.20,31.20,44.50,1028032,28,19907,-67
2022-07-03 15:30:15,31.20,31.20,31.20,44.60,1028093,28,20326,-67
2022-07-03 15:30:46,31.20,31.20,31.20,44.30,1028164,28,19906,-66
2022-07-03 15:31:17,31.20,31.20,31.20,44.50,1023980,28,19906,-66
2022-07-03 15:31:47,31.20,31.20,31.20,44.50,1024088,29,19902,-67
2022-07-03 15:32:18,31.20,31.20,31.20,44.70,1019678,29,19906,-66
2022-07-03 15:32:49,31.20,31.20,31.20,44.00,1016599,29,19972,-67
2022-07-03 15:33:22,31.20,31.20,31.20,44.00,1020095,29,19907,-66
2022-07-03 15:33:53,31.20,31.20,31.20,44.30,1020673,29,19907,-67
2022-07-03 15:34:24,31.20,31.20,31.20,44.60,1024623,28,20453,-67
2022-07-03 15:34:54,31.20,31.20,31.20,45.00,1028616,28,19906,-66
2022-07-03 15:35:25,31.20,31.20,31.20,45.10,1032050,28,20206,-67
2022-07-03 15:35:57,31.20,31.20,31.20,44.60,1031972,28,19906,-66
2022-07-03 15:36:28,31.20,31.20,31.20,45.30,1032032,28,20345,-66
2022-07-03 15:37:11,31.20,31.20,31.20,45.10,1028061,28,19996,-67
2022-07-03 15:38:02,31.20,31.20,31.20,45.00,1027847,28,20289,-67
2022-07-03 15:38:42,31.20,31.20,31.20,45.10,1028397,28,19968,-67
2022-07-03 15:39:16,31.20,31.20,31.20,45.80,1032059,28,20067,-66
2022-07-03 15:39:54,31.20,31.20,31.20,45.60,1031919,28,19917,-67
2022-07-03 15:40:25,31.20,31.20,31.20,45.10,1027993,28,19917,-66
2022-07-03 15:40:56,31.30,31.30,31.30,45.00,1023931,29,19995,-67
2022-07-03 15:41:28,31.30,31.30,31.30,44.80,1020043,29,19996,-67
2022-07-03 15:42:05,31.30,31.30,31.30,44.60,1019590,29,19954,-66
2022-07-03 15:42:41,31.30,31.30,31.30,44.90,1021264,29,20272,-67
2022-07-03 15:43:11,31.30,31.30,31.30,45.50,1021787,29,19922,-67
2022-07-03 15:43:42,31.30,31.30,31.30,45.20,1025743,28,20009,-67
2022-07-03 15:44:16,31.30,31.30,31.30,45.60,1028085,28,20445,-66
2022-07-03 15:44:57,31.30,31.30,31.30,45.50,1028690,28,20333,-67
2022-07-03 15:45:40,31.30,31.30,31.30,45.60,1032069,28,20316,-67
2022-07-03 15:46:29,31.20,31.20,31.20,45.70,1031917,28,19929,-67
2022-07-03 15:47:16,31.30,31.30,31.30,46.00,1031474,28,19910,-67
2022-07-03 15:47:47,31.30,31.30,31.30,46.80,1031927,28,20437,-67
2022-07-03 15:48:23,31.30,31.30,31.30,46.40,1031991,28,19969,-67
2022-07-03 15:49:06,31.30,31.30,31.30,45.80,1027959,28,20025,-67
2022-07-03 15:49:38,31.30,31.30,31.30,45.70,1028146,28,20414,-67
2022-07-03 15:50:09,31.30,31.30,31.30,46.00,1027971,28,19910,-67
2022-07-03 15:50:43,31.30,31.30,31.30,45.20,1026039,28,20385,-66
2022-07-03 15:51:27,31.30,31.30,31.30,45.60,1028039,28,19944,-66
2022-07-03 15:52:06,31.20,31.20,31.20,45.20,1023783,29,19911,-66
2022-07-03 15:52:36,31.30,31.30,31.30,45.00,1027405,28,19926,-67
2022-07-03 15:53:08,31.20,31.20,31.20,44.90,1024064,29,20208,-66
2022-07-03 15:53:39,31.20,31.20,31.20,45.00,1025896,28,19918,-67
2022-07-03 15:54:10,31.20,31.20,31.20,44.20,1028004,28,19973,-67
2022-07-03 15:54:41,31.20,31.20,31.20,44.30,1028348,28,20004,-67
2022-07-03 15:55:12,31.10,31.10,31.10,43.30,1031997,28,19914,-67
2022-07-03 15:55:43,31.10,31.10,31.10,43.40,1028024,28,19917,-67
2022-07-03 15:56:13,31.10,31.10,31.10,43.30,1024020,29,19949,-68
2022-07-03 15:56:44,31.10,31.10,31.10,44.30,1024038,29,19911,-67
2022-07-03 15:57:20,31.10,31.10,31.10,44.30,1027914,28,19953,-67
2022-07-03 15:57:54,31.10,31.10,31.10,44.60,1027990,28,20398,-66
2022-07-03 15:58:31,31.10,31.10,31.10,45.20,1023771,29,20291,-67
2022-07-03 15:59:03,31.10,31.10,31.10,45.80,1026104,28,20530,-67
2022-07-03 15:59:34,31.10,31.10,31.10,45.50,1028016,28,19910,-67
2022-07-03 16:00:06,31.10,31.10,31.10,45.50,1025257,28,19907,-67
2022-07-03 16:00:37,31.00,31.00,31.00,45.70,1027869,28,19910,-66
2022-07-03 16:01:27,31.00,31.00,31.00,45.40,1028003,28,19906,-67
2022-07-03 16:02:14,31.00,31.00,31.00,46.00,1027785,28,19914,-66
2022-07-03 16:02:48,31.00,31.00,31.00,45.80,1032009,28,19921,-67
2022-07-03 16:03:23,31.00,31.00,31.00,46.00,1027888,28,20393,-67
2022-07-03 16:03:57,31.00,31.00,31.00,45.90,1028058,28,20299,-66
2022-07-03 16:04:29,31.00,31.00,31.00,45.90,1028059,28,19918,-67
2022-07-03 16:05:13,30.90,30.90,30.90,45.20,1025265,28,20029,-67
2022-07-03 16:05:45,30.90,30.90,30.90,45.30,1027970,28,19956,-66
2022-07-03 16:06:15,30.90,30.90,30.90,45.30,1028044,28,20014,-66
2022-07-03 16:06:46,30.90,30.90,30.90,45.10,1030009,28,19973,-66
2022-07-03 16:07:16,30.90,30.90,30.90,45.20,1027960,28,19907,-66
2022-07-03 16:07:47,30.80,30.80,30.80,44.50,1023934,29,19906,-66
2022-07-03 16:08:18,30.80,30.80,30.80,44.60,1023922,29,20009,-66
2022-07-03 16:08:48,30.80,30.80,30.80,44.40,1019928,29,20005,-67
2022-07-03 16:09:19,30.70,30.70,30.70,44.60,1016202,29,19911,-67
2022-07-03 16:09:49,30.70,30.70,30.70,44.70,1016032,29,20400,-66
2022-07-03 16:10:20,30.60,30.60,30.60,45.20,1016106,29,19911,-67
2022-07-03 16:10:51,30.60,30.60,30.60,45.20,1016417,29,19907,-66
2022-07-03 16:11:22,30.60,30.60,30.60,45.40,1024399,28,19918,-68
2022-07-03 16:11:52,30.60,30.60,30.60,45.80,1027868,28,19958,-65
2022-07-03 16:12:23,30.60,30.60,30.60,46.10,1023964,29,19918,-66
2022-07-03 16:12:53,30.60,30.60,30.60,46.00,1023919,29,19907,-67
2022-07-03 16:13:25,30.60,30.60,30.60,46.20,1024084,28,20387,-66
2022-07-03 16:13:58,30.60,30.60,30.60,46.50,1028200,28,19910,-67
2022-07-03 16:14:31,30.60,30.60,30.60,46.30,1031984,28,20325,-67
2022-07-03 16:15:02,30.60,30.60,30.60,46.60,1031915,28,19906,-67
2022-07-03 16:15:33,30.60,30.60,30.60,46.90,1031843,28,19997,-67
2022-07-03 16:16:06,30.60,30.60,30.60,47.30,1027893,28,20369,-66
2022-07-03 16:16:36,30.60,30.60,30.60,47.30,1028042,28,20493,-66
2022-07-03 16:17:07,30.70,30.70,30.70,47.40,1027832,28,19917,-66
2022-07-03 16:17:37,30.70,30.70,30.70,47.10,1028408,28,19902,-66
2022-07-03 16:18:08,30.70,30.70,30.70,47.60,1031901,28,19909,-66
2022-07-03 16:18:39,30.70,30.70,30.70,47.60,1032066,28,19910,-66
2022-07-03 16:19:10,30.70,30.70,30.70,47.60,1031912,28,19965,-66
2022-07-03 16:19:41,30.70,30.70,30.70,47.00,1032090,28,20391,-66
2022-07-03 16:20:11,30.80,30.80,30.80,46.90,1023974,29,19914,-66
2022-07-03 16:20:42,30.80,30.80,30.80,47.10,1024022,29,20389,-66
2022-07-03 16:21:12,30.80,30.80,30.80,47.20,1023935,29,20013,-67
2022-07-03 16:21:43,30.80,30.80,30.80,46.60,1024109,28,20009,-67
2022-07-03 16:22:14,30.80,30.80,30.80,47.00,1027710,28,20005,-66
2022-07-03 16:22:44,30.90,30.90,30.90,47.20,1016001,29,19990,-67
2022-07-03 16:23:16,30.90,30.90,30.90,46.70,1016096,29,19912,-67
2022-07-03 16:23:46,30.90,30.90,30.90,45.50,1016347,29,20430,-67
2022-07-03 16:24:17,30.90,30.90,30.90,45.30,1020764,28,19915,-67
2022-07-03 16:24:47,30.90,30.90,30.90,45.50,1027984,28,19907,-68
2022-07-03 16:25:18,31.00,31.00,31.00,45.90,1023952,29,20396,-68
2022-07-03 16:25:48,30.90,30.90,30.90,45.80,1023848,28,19918,-68
2022-07-03 16:26:19,30.90,30.90,30.90,45.70,1024125,28,19911,-67
2022-07-03 16:26:50,30.90,30.90,30.90,45.90,1023975,29,19930,-67
2022-07-03 16:27:21,30.90,30.90,30.90,46.00,1023939,29,19911,-67
2022-07-03 16:27:51,30.90,30.90,30.90,46.00,1023670,28,19954,-67
2022-07-03 16:28:22,30.90,30.90,30.90,45.90,1024166,28,19906,-67
2022-07-03 16:28:53,30.90,30.90,30.90,45.40,1027990,28,20325,-66
2022-07-03 16:29:24,30.90,30.90,30.90,45.70,1028267,28,20030,-66
2022-07-03 16:29:55,30.90,30.90,30.90,45.60,1032126,28,19910,-67
2022-07-03 16:30:25,30.90,30.90,30.90,44.90,1031885,28,19910,-67
2022-07-03 16:30:56,30.90,30.90,30.90,45.30,1032013,28,20270,-67
2022-07-03 16:31:27,30.90,30.90,30.90,45.10,1027977,28,20029,-68
2022-07-03 16:32:01,30.90,30.90,30.90,45.20,1027653,28,19960,-66
2022-07-03 16:32:35,30.90,30.90,30.90,45.60,1027969,28,19914,-66
2022-07-03 16:33:06,30.90,30.90,30.90,45.60,1029040,28,19946,-67
2022-07-03 16:33:39,30.90,30.90,30.90,45.60,1031992,28,19906,-66
2022-07-03 16:34:24,30.80,30.80,30.80,45.80,1027909,28,19953,-67
2022-07-03 16:35:03,30.90,30.90,30.90,46.00,1027924,28,20004,-67
2022-07-03 16:35:34,30.80,30.80,30.80,45.90,1024650,29,19953,-66
2022-07-03 16:36:08,30.80,30.80,30.80,46.10,1027679,28,19926,-67
2022-07-03 16:36:39,30.90,30.90,30.90,46.10,1024695,29,19929,-67
2022-07-03 16:37:09,30.90,30.90,30.90,45.70,1025454,28,19985,-68
2022-07-03 16:37:46,30.90,30.90,30.90,46.00,1028620,28,20460,-67
2022-07-03 16:38:18,30.90,30.90,30.90,46.40,1029483,28,20394,-66
2022-07-03 16:39:03,30.90,30.90,30.90,46.00,1032663,28,20297,-66
2022-07-03 16:39:36,30.90,30.90,30.90,46.30,1032676,28,19916,-66
2022-07-03 16:40:07,30.90,30.90,30.90,45.80,1032600,28,19925,-66
2022-07-03 16:40:38,30.90,30.90,30.90,45.90,1032554,28,20451,-67
2022-07-03 16:41:08,30.90,30.90,30.90,46.00,1032659,28,19910,-68
2022-07-03 16:41:39,30.90,30.90,30.90,45.80,1028459,28,19910,-66
2022-07-03 16:42:11,30.90,30.90,30.90,45.40,1028240,28,20024,-67
2022-07-03 16:42:43,30.90,30.90,30.90,45.30,1028641,28,19916,-66
2022-07-03 16:43:13,30.90,30.90,30.90,44.70,1029083,28,19910,-66
2022-07-03 16:43:44,30.90,30.90,30.90,44.50,1028602,28,19996,-66
2022-07-03 16:44:15,30.90,30.90,30.90,44.60,1028398,28,20008,-66
2022-07-03 16:44:45,30.90,30.90,30.90,45.00,1024586,29,20343,-66
2022-07-03 16:45:16,30.90,30.90,30.90,45.40,1020737,29,19911,-67
2022-07-03 16:45:46,30.90,30.90,30.90,45.00,1020671,29,19911,-66
2022-07-03 16:46:17,30.90,30.90,30.90,45.00,1020606,29,19930,-66
2022-07-03 16:46:47,30.90,30.90,30.90,45.20,1020751,29,19911,-66
2022-07-03 16:47:21,30.90,30.90,30.90,45.20,1024747,28,19918,-66
2022-07-03 16:47:51,30.90,30.90,30.90,45.60,1028549,28,19916,-67
2022-07-03 16:48:22,30.90,30.90,30.90,46.00,1028551,28,19917,-67
2022-07-03 16:48:55,30.90,30.90,30.90,46.20,1029135,28,19937,-67
2022-07-03 16:49:27,30.90,30.90,30.90,46.00,1028593,28,19968,-67
2022-07-03 16:49:57,30.80,30.80,30.80,45.90,1028599,28,20300,-67
2022-07-03 16:50:28,30.90,30.90,30.90,46.50,1028502,28,19914,-66
2022-07-03 16:51:01,30.90,30.90,30.90,45.60,1028786,28,19917,-66
2022-07-03 16:51:33,30.80,30.80,30.80,45.70,1020621,29,20351,-67
2022-07-03 16:52:05,30.90,30.90,30.90,45.70,1020344,29,19911,-67
2022-07-03 16:52:36,30.90,30.90,30.90,45.90,1016728,29,19915,-67
2022-07-03 16:53:06,30.90,30.90,30.90,46.00,1018666,28,19911,-67
2022-07-03 16:53:37,30.90,30.90,30.90,46.20,1028545,28,19910,-67
2022-07-03 16:54:08,30.90,30.90,30.90,46.40,1024499,29,20003,-66
2022-07-03 16:54:40,30.90,30.90,30.90,46.40,1020616,29,20014,-66
2022-07-03 16:55:13,30.90,30.90,30.90,46.40,1020600,29,19919,-67
2022-07-03 16:55:43,30.90,30.90,30.90,46.70,1021909,28,19906,-67
2022-07-03 16:56:14,30.90,30.90,30.90,46.50,1028598,28,20008,-66
2022-07-03 16:56:44,30.90,30.90,30.90,46.80,1028785,28,19997,-66
2022-07-03 16:57:15,30.90,30.90,30.90,46.40,1028525,28,20033,-67
2022-07-03 16:57:46,30.90,30.90,30.90,46.60,1028530,28,20506,-67
2022-07-03 16:58:17,30.90,30.90,30.90,46.70,1024496,29,19917,-67
2022-07-03 16:58:47,30.90,30.90,30.90,46.80,1024874,28,20526,-67
2022-07-03 16:59:18,30.90,30.90,30.90,46.30,1024368,29,19906,-67
2022-07-03 16:59:48,30.90,30.90,30.90,46.10,1024659,28,19910,-67
2022-07-03 17:00:20,30.90,30.90,30.90,46.80,1028570,28,20337,-67
2022-07-03 17:00:51,30.90,30.90,30.90,46.90,1028692,28,19957,-66
2022-07-03 17:01:22,30.90,30.90,30.90,47.10,1028517,28,19907,-66
2022-07-03 17:01:53,30.90,30.90,30.90,47.00,1020424,29,19907,-66
2022-07-03 17:02:24,31.00,31.00,31.00,45.80,1016570,29,20392,-67
2022-07-03 17:02:54,31.00,31.00,31.00,45.60,1016942,29,19907,-66
2022-07-03 17:03:25,31.00,31.00,31.00,46.50,1020808,29,19951,-67
2022-07-03 17:03:55,31.00,31.00,31.00,46.40,1024717,28,19906,-67
2022-07-03 17:04:26,31.00,31.00,31.00,46.30,1028540,28,19962,-66
2022-07-03 17:04:56,31.00,31.00,31.00,46.10,1028379,28,19945,-67
2022-07-03 17:05:27,31.00,31.00,31.00,47.00,1028467,28,19942,-67
2022-07-03 17:05:58,31.00,31.00,31.00,46.70,1028621,28,19913,-68
2022-07-03 17:06:28,31.00,31.00,31.00,46.70,1032433,28,19960,-66
2022-07-03 17:06:59,31.00,31.00,31.00,46.50,1028553,28,19933,-67
2022-07-03 17:07:30,31.00,31.00,31.00,47.00,1028504,28,19913,-67
2022-07-03 17:08:01,31.00,31.00,31.00,47.30,1028443,28,19906,-66
2022-07-03 17:08:31,31.00,31.00,31.00,47.00,1028634,28,19903,-68
2022-07-03 17:09:03,31.00,31.00,31.00,46.80,1032355,28,20366,-66
2022-07-03 17:09:33,31.00,31.00,31.00,47.40,1028496,28,20282,-67
2022-07-03 17:10:04,31.00,31.00,31.00,47.40,1028555,28,19966,-67
2022-07-03 17:10:35,31.00,31.00,31.00,46.90,1028540,28,19906,-67
2022-07-03 17:11:05,31.00,31.00,31.00,46.90,1028406,28,20001,-66
2022-07-03 17:11:36,31.00,31.00,31.00,47.30,1024608,28,19902,-67
2022-07-03 17:12:06,31.00,31.00,31.00,46.80,1028186,28,19907,-67
2022-07-03 17:12:37,31.00,31.00,31.00,46.80,1028614,28,19908,-67
2022-07-03 17:13:08,31.00,31.00,31.00,46.50,1028561,28,19994,-65
2022-07-03 17:13:38,31.00,31.00,31.00,46.80,1032434,28,20344,-67
2022-07-03 17:14:09,31.00,31.00,31.00,46.70,1032475,28,20373,-66
2022-07-03 17:14:40,31.00,31.00,31.00,46.80,1032559,28,19996,-66
2022-07-03 17:15:11,31.00,31.00,31.00,46.60,1032494,28,19914,-66
2022-07-03 17:15:43,31.00,31.00,31.00,46.70,1028494,28,20353,-66
2022-07-03 17:16:13,31.00,31.00,31.00,46.70,1024128,29,19938,-67
2022-07-03 17:16:45,31.00,31.00,31.00,46.60,1024599,29,19907,-66
2022-07-03 17:17:16,31.00,31.00,31.00,46.60,1024937,28,20232,-67
2022-07-03 17:17:56,31.00,31.00,31.00,46.00,1024803,28,19980,-67
2022-07-03 17:18:27,31.00,31.00,31.00,46.00,1028495,28,19902,-66
2022-07-03 17:18:59,30.90,30.90,30.90,45.90,1028454,28,20386,-66
2022-07-03 17:19:31,30.90,30.90,30.90,46.30,1030164,28,19997,-66
2022-07-03 17:20:06,30.90,30.90,30.90,46.50,1032397,28,19916,-67
2022-07-03 17:20:40,30.90,30.90,30.90,46.80,1032557,28,19929,-66
2022-07-03 17:21:11,30.90,30.90,30.90,46.50,1028509,28,19950,-66
2022-07-03 17:21:42,30.90,30.90,30.90,46.50,1028503,28,19960,-66
2022-07-03 17:22:12,30.90,30.90,30.90,46.50,1028041,28,19916,-66
2022-07-03 17:22:43,30.90,30.90,30.90,46.70,1020694,29,19918,-66
2022-07-03 17:23:18,30.80,30.80,30.80,47.40,1024549,29,20465,-66
2022-07-03 17:23:49,30.80,30.80,30.80,46.50,1020422,29,19918,-67
2022-07-03 17:24:20,30.80,30.80,30.80,46.50,1024621,29,19993,-66
2022-07-03 17:24:52,30.80,30.80,30.80,46.60,1024425,29,19907,-67
2022-07-03 17:25:26,30.80,30.80,30.80,46.80,1020482,29,19907,-66
2022-07-03 17:25:58,30.70,30.70,30.70,46.90,1024420,28,20294,-67
2022-07-03 17:26:30,30.70,30.70,30.70,46.90,1028455,28,19910,-67
2022-07-03 17:27:02,30.70,30.70,30.70,46.60,1029496,28,19965,-67
2022-07-03 17:27:32,30.70,30.70,30.70,46.10,1026884,28,20402,-66
2022-07-03 17:28:05,30.70,30.70,30.70,45.90,1022014,28,21446,-66
2022-07-03 17:28:39,30.60,30.60,30.60,46.50,1028547,28,19917,-67
2022-07-03 17:29:12,30.60,30.60,30.60,46.70,1029208,28,20338,-66
2022-07-03 17:29:50,30.60,30.60,30.60,46.80,1028527,28,19910,-67
2022-07-03 17:30:21,30.60,30.60,30.60,46.80,1024423,29,19906,-66
2022-07-03 17:31:11,30.60,30.60,30.60,47.20,1023012,29,19914,-66
2022-07-03 17:31:42,30.60,30.60,30.60,47.30,1028095,28,20002,-68
2022-07-03 17:32:13,30.60,30.60,30.60,46.90,1030977,28,19912,-68
2022-07-03 17:32:43,30.60,30.60,30.60,47.20,1025786,28,19910,-66
2022-07-03 17:33:14,30.70,30.70,30.70,47.50,1027496,28,19944,-67
2022-07-03 17:33:46,30.60,30.60,30.60,47.70,1024488,29,19958,-68
2022-07-03 17:34:19,30.50,30.50,30.50,46.70,1024777,28,19907,-67
2022-07-03 17:34:49,30.50,30.50,30.50,46.80,1024495,29,19914,-66
2022-07-03 17:35:20,30.50,30.50,30.50,46.60,1024988,28,19913,-66
2022-07-03 17:35:52,30.50,30.50,30.50,46.60,1027777,28,19907,-69
2022-07-03 17:36:23,30.50,30.50,30.50,46.80,1017166,28,19910,-68
2022-07-03 17:36:54,30.50,30.50,30.50,46.70,1015760,28,19950,-68
2022-07-03 17:37:24,30.50,30.50,30.50,47.00,1028844,28,19907,-67
2022-07-03 17:37:56,30.50,30.50,30.50,47.30,1027464,28,20012,-67
2022-07-03 17:38:26,30.50,30.50,30.50,47.60,1026500,28,19914,-67
2022-07-03 17:38:57,30.50,30.50,30.50,47.80,1023895,28,19907,-67
2022-07-03 17:39:27,30.50,30.50,30.50,47.50,1024642,28,19914,-68
2022-07-03 17:39:58,30.50,30.50,30.50,47.30,1027981,28,20354,-67
2022-07-03 17:40:29,30.50,30.50,30.50,47.10,1022895,28,19907,-65
2022-07-03 17:41:00,30.50,30.50,30.50,47.10,1020638,28,19907,-66
2022-07-03 17:41:31,30.50,30.50,30.50,46.60,1013704,28,20367,-67
2022-07-03 17:42:01,30.50,30.50,30.50,47.00,1013665,29,19907,-67
2022-07-03 17:42:33,30.50,30.50,30.50,47.10,1013735,28,19907,-66
2022-07-03 17:43:04,30.60,30.60,30.60,47.50,1022389,28,19914,-67
2022-07-03 17:43:35,30.60,30.60,30.60,46.90,1031241,28,20473,-68
2022-07-03 17:44:06,30.60,30.60,30.60,46.90,1019945,28,19906,-66
2022-07-03 17:44:36,30.60,30.60,30.60,47.30,1023623,28,20264,-66
2022-07-03 17:45:08,30.60,30.60,30.60,47.20,1021770,28,19927,-67
2022-07-03 17:45:39,30.60,30.60,30.60,47.40,1017773,28,20462,-67
2022-07-03 17:46:10,30.60,30.60,30.60,46.00,1021727,28,20030,-67
2022-07-03 17:46:40,30.60,30.60,30.60,46.60,1025881,28,20525,-69
2022-07-03 17:47:12,30.60,30.60,30.60,46.80,1025882,28,19918,-69
2022-07-03 17:47:43,30.70,30.70,30.70,47.20,1018379,28,19978,-68
2022-07-03 17:48:13,30.70,30.70,30.70,47.30,1025636,28,20424,-68
2022-07-03 17:48:44,30.70,30.70,30.70,47.50,1023837,28,19913,-68
2022-07-03 17:49:15,30.70,30.70,30.70,47.80,1022274,28,20484,-68
2022-07-03 17:49:45,30.70,30.70,30.70,47.90,1018019,28,19947,-66
2022-07-03 17:50:16,30.70,30.70,30.70,48.10,1023732,28,19990,-67
2022-07-03 17:50:48,30.70,30.70,30.70,48.20,1023973,28,19914,-67
2022-07-03 17:51:20,30.70,30.70,30.70,48.20,1031283,28,19956,-67
2022-07-03 17:51:50,30.70,30.70,30.70,48.10,1031049,28,19915,-68
2022-07-03 17:52:21,30.70,30.70,30.70,47.70,1021905,28,19906,-66
2022-07-03 17:52:52,30.70,30.70,30.70,47.60,1024375,28,19976,-66
2022-07-03 17:53:22,30.70,30.70,30.70,47.80,1025017,28,19968,-66
2022-07-03 17:53:53,30.80,30.80,30.80,47.90,1022774,28,19907,-66
2022-07-03 17:54:24,30.80,30.80,30.80,48.20,1028178,28,19909,-67
2022-07-03 17:54:55,30.80,30.80,30.80,48.30,1029436,28,19961,-68
2022-07-03 17:55:26,30.80,30.80,30.80,48.60,1018929,28,20372,-67
2022-07-03 17:55:56,30.80,30.80,30.80,48.70,1027391,28,19925,-68
2022-07-03 17:56:27,30.80,30.80,30.80,48.70,1024835,28,19906,-68
2022-07-03 17:57:18,30.80,30.80,30.80,49.00,1028306,28,19906,-68
2022-07-03 17:57:49,30.80,30.80,30.80,48.80,1024386,28,19907,-67
2022-07-03 17:58:19,30.80,30.80,30.80,49.10,1023392,28,19918,-67
2022-07-03 17:58:50,30.80,30.80,30.80,49.20,1018487,28,19915,-67
2022-07-03 17:59:21,30.80,30.80,30.80,49.30,1015511,28,19998,-67
2022-07-03 17:59:52,30.80,30.80,30.80,49.00,1019258,28,19918,-68
2022-07-03 18:00:23,30.90,30.90,30.90,49.10,1023260,28,19906,-69
2022-07-03 18:00:54,30.90,30.90,30.90,49.20,1021180,28,19906,-68
2022-07-03 18:01:25,30.90,30.90,30.90,49.10,1027823,28,19906,-69
2022-07-03 18:01:55,30.80,30.80,30.80,49.20,1026246,28,21184,-70
2022-07-03 18:02:26,30.90,30.90,30.90,49.30,1020153,28,19997,-69
2022-07-03 18:02:56,30.90,30.90,30.90,49.40,1015399,28,19914,-69
2022-07-03 18:03:27,30.90,30.90,30.90,49.60,1029726,28,19936,-70
2022-07-03 18:03:58,30.90,30.90,30.90,49.90,1034732,28,19988,-70
2022-07-03 18:04:28,30.90,30.90,30.90,50.20,1037388,28,19983,-69
2022-07-03 18:04:59,30.90,30.90,30.90,50.30,1021022,28,19970,-68
2022-07-03 18:05:29,30.90,30.90,30.90,49.40,1022978,28,19929,-69
2022-07-03 18:06:00,30.90,30.90,30.90,49.50,1030217,28,19906,-66
2022-07-03 18:06:31,30.90,30.90,30.90,48.80,1022076,28,19957,-68
2022-07-03 18:07:01,30.90,30.90,30.90,48.80,1031117,28,19956,-70
2022-07-03 18:07:39,30.90,30.90,30.90,48.50,1016333,28,19913,-68
2022-07-03 18:08:10,30.90,30.90,30.90,48.50,1016291,28,19907,-67
2022-07-03 18:08:46,30.90,30.90,30.90,49.00,1019395,29,19914,-69
2022-07-03 18:09:20,30.90,30.90,30.90,49.20,1024125,28,20264,-68
2022-07-03 18:09:50,30.80,30.80,30.80,49.40,1024206,29,19911,-68
2022-07-03 18:10:22,30.80,30.80,30.80,49.60,1024426,29,19907,-70
2022-07-03 18:10:54,30.80,30.80,30.80,49.70,1020226,29,19907,-69
2022-07-03 18:11:27,30.80,30.80,30.80,50.30,1020922,29,19907,-68
2022-07-03 18:11:58,30.80,30.80,30.80,50.40,1020083,29,19917,-69
2022-07-03 18:12:30,30.80,30.80,30.80,50.50,1017144,29,19914,-69
2022-07-03 18:13:33,30.80,30.80,30.80,50.60,1020345,29,19989,-69
2022-07-03 18:14:11,30.80,30.80,30.80,50.60,1009932,29,19912,-69
2022-07-03 18:14:44,30.80,30.80,30.80,50.60,1013758,29,19907,-70
2022-07-03 18:15:22,30.80,30.80,30.80,49.90,1017982,29,20359,-69
2022-07-03 18:15:53,30.70,30.70,30.70,50.10,1016284,29,19912,-69
2022-07-03 18:16:24,30.80,30.80,30.80,50.40,1021941,29,19978,-70
2022-07-03 18:16:56,30.80,30.80,30.80,50.40,1021413,29,19953,-70
2022-07-03 18:17:26,30.80,30.80,30.80,50.00,1024779,28,20061,-68
2022-07-03 18:17:58,30.80,30.80,30.80,50.30,1027826,28,19933,-70
2022-07-03 18:18:33,30.70,30.70,30.70,50.60,1024345,28,19913,-70
2022-07-03 18:19:04,30.70,30.70,30.70,50.10,1024307,29,19910,-70
2022-07-03 18:19:34,30.70,30.70,30.70,50.10,1021352,29,19970,-70
2022-07-03 18:20:05,30.70,30.70,30.70,50.60,1026313,28,19907,-69
2022-07-03 18:20:35,30.70,30.70,30.70,51.00,1024138,29,19946,-68
2022-07-03 18:21:07,30.70,30.70,30.70,51.30,1020614,29,19907,-68
2022-07-03 18:21:38,30.70,30.70,30.70,51.00,1024434,29,19942,-68
2022-07-03 18:22:08,30.60,30.60,30.60,49.80,1020179,29,19931,-68
2022-07-03 18:22:39,30.60,30.60,30.60,50.30,1020357,29,19918,-68
2022-07-03 18:23:13,30.60,30.60,30.60,51.40,1016279,29,19918,-68
2022-07-03 18:23:48,30.50,30.50,30.50,51.60,1017038,29,20398,-68
2022-07-03 18:24:21,30.50,30.50,30.50,52.70,1017203,29,19930,-69
2022-07-03 18:24:52,30.50,30.50,30.50,53.00,1023134,28,19911,-70
2022-07-03 18:25:23,30.50,30.50,30.50,53.10,1027090,28,19956,-70
2022-07-03 18:25:53,30.50,30.50,30.50,51.20,1024924,28,19973,-71
2022-07-03 18:26:25,30.50,30.50,30.50,50.50,1028246,28,19941,-69
2022-07-03 18:26:56,30.40,30.40,30.40,52.60,1028293,28,19915,-68
2022-07-03 18:27:28,30.40,30.40,30.40,52.60,1024077,29,20405,-68
2022-07-03 18:27:59,30.40,30.40,30.40,52.50,1024131,29,19933,-68
2022-07-03 18:28:29,30.40,30.40,30.40,53.00,1024181,29,19918,-68
2022-07-03 18:29:00,30.40,30.40,30.40,53.50,1024647,28,19942,-68
2022-07-03 18:29:30,30.40,30.40,30.40,53.70,1028326,28,19917,-68
2022-07-03 18:30:01,30.30,30.30,30.30,54.00,1028239,28,20396,-69
2022-07-03 18:30:32,30.30,30.30,30.30,54.60,1028205,28,19914,-69
2022-07-03 18:31:03,30.30,30.30,30.30,55.10,1024158,29,20370,-68
2022-07-03 18:31:34,30.30,30.30,30.30,55.30,1016417,29,19907,-68
2022-07-03 18:32:04,30.30,30.30,30.30,55.50,1016124,29,20367,-68
2022-07-03 18:32:37,30.30,30.30,30.30,55.60,1016620,29,20272,-68
2022-07-03 18:33:07,30.30,30.30,30.30,55.50,1021090,28,19911,-68
2022-07-03 18:33:38,30.30,30.30,30.30,55.60,1028320,28,19960,-68
2022-07-03 18:34:08,30.20,30.20,30.20,55.60,1020165,29,20013,-68
2022-07-03 18:34:41,30.20,30.20,30.20,55.60,1020215,29,19990,-69
2022-07-03 18:35:11,30.20,30.20,30.20,56.00,1020239,29,20000,-67
2022-07-03 18:35:42,30.20,30.20,30.20,56.30,1020986,28,20382,-68
2022-07-03 18:36:16,30.20,30.20,30.20,56.60,1024323,29,20446,-68
2022-07-03 18:36:47,30.20,30.20,30.20,56.80,1016354,29,19911,-68
2022-07-03 18:37:17,30.20,30.20,30.20,57.20,1016396,29,19911,-68
2022-07-03 18:37:48,30.20,30.20,30.20,57.20,1020709,29,19950,-68
2022-07-03 18:38:19,30.20,30.20,30.20,57.30,1024246,28,20005,-68
2022-07-03 18:38:49,30.20,30.20,30.20,57.30,1028270,28,19910,-69
2022-07-03 18:39:20,30.20,30.20,30.20,57.40,1028288,28,19917,-69
2022-07-03 18:39:50,30.10,30.10,30.10,57.30,1028156,28,19910,-69
2022-07-03 18:40:21,30.10,30.10,30.10,57.30,1028241,28,19917,-69
2022-07-03 18:40:51,30.10,30.10,30.10,57.30,1024203,29,20457,-69
2022-07-03 18:41:22,30.10,30.10,30.10,57.30,1020164,29,19918,-69
2022-07-03 18:41:53,30.10,30.10,30.10,57.40,1020201,29,19907,-68
2022-07-03 18:42:23,30.10,30.10,30.10,57.50,1020268,29,19914,-68
2022-07-03 18:42:54,30.10,30.10,30.10,57.90,1024362,28,20456,-69
2022-07-03 18:43:27,30.10,30.10,30.10,57.90,1024208,28,20357,-68
2022-07-03 18:43:58,30.10,30.10,30.10,58.20,1020693,29,19958,-69
2022-07-03 18:44:29,30.00,30.00,30.00,58.00,1024309,29,20355,-69
2022-07-03 18:45:00,30.00,30.00,30.00,57.90,1024900,28,19941,-69
2022-07-03 18:45:31,30.00,30.00,30.00,57.90,1027993,28,19906,-69
2022-07-03 18:46:02,30.00,30.00,30.00,58.10,1024386,28,20267,-67
2022-07-03 18:46:32,29.90,29.90,29.90,58.10,1028252,28,19917,-67
2022-07-03 18:47:03,29.90,29.90,29.90,58.10,1020223,29,19938,-67
2022-07-03 18:47:34,29.90,29.90,29.90,58.10,1016364,29,19943,-68
2022-07-03 18:48:05,29.90,29.90,29.90,58.30,1016278,29,20299,-66
2022-07-03 18:48:36,29.90,29.90,29.90,58.20,1016671,29,19998,-67
2022-07-03 18:49:06,29.90,29.90,29.90,58.20,1024219,28,20359,-67
2022-07-03 18:49:39,29.90,29.90,29.90,58.70,1028235,28,19910,-67
2022-07-03 18:50:10,29.90,29.90,29.90,58.20,1028095,28,20324,-67
2022-07-03 18:50:43,29.80,29.80,29.80,58.10,1027753,28,19957,-67
2022-07-03 18:51:15,29.80,29.80,29.80,58.30,1024186,29,19917,-68
2022-07-03 18:51:46,29.90,29.90,29.90,58.30,1024877,28,19950,-68
2022-07-03 18:52:19,29.80,29.80,29.80,58.30,1027955,28,19974,-69
2022-07-03 18:53:10,29.80,29.80,29.80,58.50,1028260,28,19910,-68
2022-07-03 18:53:44,29.80,29.80,29.80,58.30,1024132,29,19911,-67
2022-07-03 18:54:30,29.80,29.80,29.80,58.40,1020142,29,19911,-67
2022-07-03 18:55:17,29.70,29.70,29.70,58.30,1015816,29,19911,-67
2022-07-03 18:55:51,29.70,29.70,29.70,58.30,1016413,29,19974,-68
2022-07-03 18:56:41,29.70,29.70,29.70,58.30,1020202,29,19911,-67
2022-07-03 18:57:16,29.60,29.60,29.60,58.10,1016287,29,19915,-67
2022-07-03 18:57:50,29.60,29.60,29.60,57.90,1015946,29,19961,-68
2022-07-03 18:58:24,29.60,29.60,29.60,57.60,1016244,29,19914,-67
2022-07-03 18:59:01,29.60,29.60,29.60,57.40,1019418,29,20031,-67
2022-07-03 18:59:32,29.60,29.60,29.60,57.40,1025965,28,19910,-67
2022-07-03 19:00:07,29.60,29.60,29.60,57.30,1024115,28,20314,-67
2022-07-03 19:00:39,29.50,29.50,29.50,57.40,1024234,29,19914,-68
2022-07-03 19:01:10,29.50,29.50,29.50,57.30,1019035,29,19913,-67
2022-07-03 19:01:42,29.50,29.50,29.50,57.20,1013213,29,20307,-67
2022-07-03 19:02:15,29.50,29.50,29.50,57.10,1016013,29,20021,-67
2022-07-03 19:02:49,29.50,29.50,29.50,57.20,1020132,29,19917,-67
2022-07-03 19:03:23,29.40,29.40,29.40,57.10,1016265,29,20332,-67
2022-07-03 19:03:59,29.40,29.40,29.40,57.40,1017706,29,19911,-68
2022-07-03 19:04:35,29.40,29.40,29.40,57.30,1020189,29,20006,-68
2022-07-03 19:05:06,29.40,29.40,29.40,57.30,1024155,29,19910,-67
2022-07-03 19:05:40,29.40,29.40,29.40,57.30,1025823,28,19918,-67
2022-07-03 19:06:17,29.30,29.30,29.30,57.30,1016206,29,19922,-67
2022-07-03 19:06:47,29.30,29.30,29.30,57.30,1016176,29,19911,-68
2022-07-03 19:07:24,29.30,29.30,29.30,57.40,1020237,29,19918,-67
2022-07-03 19:07:58,29.30,29.30,29.30,57.40,1021751,29,19946,-67
2022-07-03 19:08:30,29.30,29.30,29.30,57.60,1025310,28,20337,-68
2022-07-03 19:09:02,29.20,29.20,29.20,57.70,1020341,29,19973,-68
2022-07-03 19:09:34,29.20,29.20,29.20,57.80,1020240,29,19958,-68
2022-07-03 19:10:06,29.20,29.20,29.20,57.90,1021927,29,19950,-67
2022-07-03 19:10:50,29.20,29.20,29.20,58.20,1024198,29,19965,-68
2022-07-03 19:11:21,29.10,29.10,29.10,58.30,1028079,28,19910,-68
2022-07-03 19:12:05,29.10,29.10,29.10,58.40,1030026,28,20437,-68
2022-07-03 19:12:36,29.20,29.20,29.20,58.50,1023951,28,20345,-68
2022-07-03 19:13:07,29.10,29.10,29.10,58.70,1016140,29,20307,-69
2022-07-03 19:13:57,29.10,29.10,29.10,58.70,1016348,29,19919,-69
2022-07-03 19:14:30,29.10,29.10,29.10,58.80,1018936,29,19911,-68
2022-07-03 19:15:01,29.10,29.10,29.10,58.90,1026227,28,19933,-68
2022-07-03 19:15:33,29.10,29.10,29.10,59.10,1017241,29,19908,-68
2022-07-03 19:16:04,29.00,29.00,29.00,59.20,1016395,29,20307,-67
2022-07-03 19:16:38,29.00,29.00,29.00,59.10,1016426,29,19922,-68
2022-07-03 19:17:12,28.90,28.90,28.90,59.00,1023342,28,20303,-67
2022-07-03 19:17:43,28.90,28.90,28.90,59.00,1028105,28,19910,-68
2022-07-03 19:18:13,28.90,28.90,28.90,59.10,1024122,28,19906,-68
2022-07-03 19:18:44,28.90,28.90,28.90,59.20,1020118,29,19911,-70
2022-07-03 19:19:15,28.90,28.90,28.90,59.20,1016203,29,20006,-68
2022-07-03 19:19:46,28.90,28.90,28.90,59.20,1016437,29,20296,-68
2022-07-03 19:20:16,28.90,28.90,28.90,59.30,1020504,29,19994,-68
2022-07-03 19:20:48,28.80,28.80,28.80,59.20,1024406,28,19965,-68
2022-07-03 19:21:18,28.80,28.80,28.80,59.10,1028122,28,19914,-70
2022-07-03 19:21:49,28.80,28.80,28.80,59.20,1028151,28,19972,-70
2022-07-03 19:22:19,28.80,28.80,28.80,59.20,1019874,29,19930,-69
2022-07-03 19:22:50,28.80,28.80,28.80,59.10,1020149,29,19913,-69
2022-07-03 19:23:21,28.80,28.80,28.80,59.20,1020187,29,19907,-69
2022-07-03 19:23:52,28.80,28.80,28.80,59.30,1020615,28,19907,-68
2022-07-03 19:24:23,28.70,28.70,28.70,59.40,1028014,28,20406,-68
2022-07-03 19:24:53,28.70,28.70,28.70,59.60,1028051,28,19913,-69
2022-07-03 19:25:24,28.70,28.70,28.70,59.50,1024165,29,20382,-68
2022-07-03 19:25:54,28.70,28.70,28.70,59.50,1020169,29,19906,-68
2022-07-03 19:26:25,28.70,28.70,28.70,59.50,1020270,29,19907,-67
2022-07-03 19:26:56,28.70,28.70,28.70,59.80,1020335,29,19907,-69
2022-07-03 19:27:26,28.70,28.70,28.70,59.80,1024278,29,19993,-70
2022-07-03 19:27:57,28.60,28.60,28.60,59.70,1028101,28,20022,-69
2022-07-03 19:28:27,28.70,28.70,28.70,59.80,1028495,28,19910,-68
2022-07-03 19:28:58,28.60,28.60,28.60,59.70,1028186,28,19994,-69
2022-07-03 19:29:29,28.60,28.60,28.60,59.80,1028001,28,20389,-70
2022-07-03 19:29:59,28.60,28.60,28.60,59.80,1027977,28,19996,-68
2022-07-03 19:30:30,28.60,28.60,28.60,59.90,1028118,28,19910,-68
2022-07-03 19:31:00,28.60,28.60,28.60,60.00,1024102,29,19917,-68
2022-07-03 19:31:31,28.60,28.60,28.60,60.10,1024039,29,19917,-70
2022-07-03 19:32:01,28.50,28.50,28.50,59.90,1019814,29,20026,-69
2022-07-03 19:32:32,28.60,28.60,28.60,60.00,1020372,29,20419,-69
2022-07-03 19:33:03,28.50,28.50,28.50,59.90,1019955,29,19911,-69
2022-07-03 19:33:33,28.50,28.50,28.50,60.00,1016404,29,19914,-68
2022-07-03 19:34:04,28.50,28.50,28.50,60.10,1013999,29,20506,-70
2022-07-03 19:34:34,28.50,28.50,28.50,60.10,1016461,29,19911,-70
2022-07-03 19:35:05,28.50,28.50,28.50,60.10,1020155,29,19910,-69
2022-07-03 19:35:36,28.50,28.50,28.50,60.10,1026153,28,20085,-69
2022-07-03 19:36:06,28.40,28.40,28.40,60.10,1028261,28,20001,-69
2022-07-03 19:36:37,28.40,28.40,28.40,60.30,1028008,28,19997,-70
2022-07-03 19:37:07,28.50,28.50,28.50,60.50,1024107,29,20006,-70
2022-07-03 19:37:38,28.40,28.40,28.40,60.60,1024210,28,20095,-69
2022-07-03 19:38:11,28.40,28.40,28.40,60.60,1020171,29,20066,-70
2022-07-03 19:38:42,28.40,28.40,28.40,60.70,1016116,29,19997,-69
2022-07-03 19:39:12,28.40,28.40,28.40,60.70,1012229,29,19911,-69
2022-07-03 19:39:43,28.40,28.40,28.40,61.00,1013303,29,19994,-70
2022-07-03 19:40:13,28.40,28.40,28.40,61.10,1020173,29,19918,-70
2022-07-03 19:40:44,28.30,28.30,28.30,61.10,1024265,28,20310,-70
2022-07-03 19:41:14,28.30,28.30,28.30,61.30,1028094,28,19910,-69
2022-07-03 19:41:45,28.30,28.30,28.30,61.30,1028045,28,19910,-70
2022-07-03 19:42:16,28.30,28.30,28.30,61.40,1027833,28,20008,-70
2022-07-03 19:42:46,28.30,28.30,28.30,61.50,1028102,28,19917,-70
2022-07-03 19:43:17,28.30,28.30,28.30,61.80,1027982,28,20381,-70
2022-07-03 19:43:47,28.20,28.20,28.20,61.80,1028112,28,19910,-70
2022-07-03 19:44:18,28.30,28.30,28.30,62.00,1028024,28,19916,-70
2022-07-03 19:44:49,28.20,28.20,28.20,61.90,1028164,28,19933,-69
2022-07-03 19:45:20,28.20,28.20,28.20,62.00,1028123,28,19918,-70
2022-07-03 19:45:50,28.20,28.20,28.20,62.10,1028093,28,19916,-70
2022-07-03 19:46:21,28.20,28.20,28.20,62.20,1024104,29,19921,-69
2022-07-03 19:46:52,28.20,28.20,28.20,62.40,1020039,29,20383,-69
2022-07-03 19:47:22,28.20,28.20,28.20,62.50,1020006,29,19907,-70
2022-07-03 19:47:53,28.10,28.10,28.10,62.60,1020095,29,20437,-70
2022-07-03 19:48:23,28.10,28.10,28.10,62.70,1023850,29,19911,-70
2022-07-03 19:48:54,28.10,28.10,28.10,62.70,1020317,29,20363,-70
2022-07-03 19:49:25,28.10,28.10,28.10,62.90,1016639,29,19989,-70
2022-07-03 19:49:55,28.10,28.10,28.10,63.00,1016915,29,19990,-70
2022-07-03 19:50:26,28.10,28.10,28.10,63.20,1020313,29,20398,-70
2022-07-03 19:50:56,28.10,28.10,28.10,63.20,1020585,29,19943,-69
2022-07-03 19:51:27,28.10,28.10,28.10,63.20,1020000,29,19966,-69
2022-07-03 19:51:57,28.00,28.00,28.00,64.40,1020803,29,19942,-69
2022-07-03 19:52:28,28.00,28.00,28.00,63.50,1024090,29,19942,-68
2022-07-03 19:52:58,28.00,28.00,28.00,63.70,1020227,29,20371,-68
2022-07-03 19:53:31,28.00,28.00,28.00,63.80,1020260,29,20395,-69
2022-07-03 19:54:03,28.00,28.00,28.00,63.80,1024016,29,19910,-69
2022-07-03 19:54:33,27.90,27.90,27.90,64.00,1024911,28,19911,-69
2022-07-03 19:55:04,27.90,27.90,27.90,64.20,1024284,28,19910,-68
2022-07-03 19:55:35,27.90,27.90,27.90,64.10,1020392,29,19918,-70
2022-07-03 19:56:08,27.90,27.90,27.90,64.50,1016227,29,19907,-69
2022-07-03 19:56:38,27.90,27.90,27.90,64.40,1017587,29,19908,-70
2022-07-03 19:57:10,27.90,27.90,27.90,64.60,1020711,29,19997,-70
2022-07-03 19:57:40,27.80,27.80,27.80,64.50,1024666,28,19907,-70
2022-07-03 19:58:11,27.80,27.80,27.80,64.60,1020422,29,19978,-70
2022-07-03 19:58:42,27.80,27.80,27.80,64.80,1020590,29,19922,-70
2022-07-03 19:59:12,27.80,27.80,27.80,64.70,1019640,29,20005,-70
2022-07-03 19:59:43,27.80,27.80,27.80,64.70,1020426,28,19917,-68
2022-07-03 20:00:13,27.80,27.80,27.80,64.90,1032005,28,20000,-69
2022-07-03 20:00:44,27.80,27.80,27.80,65.10,1027984,28,20001,-69
2022-07-03 20:01:14,27.80,27.80,27.80,65.00,1024321,29,19918,-71
2022-07-03 20:01:45,27.80,27.80,27.80,65.80,1024329,29,20394,-70
2022-07-03 20:02:16,27.80,27.80,27.80,65.10,1024069,28,19911,-69
2022-07-03 20:02:46,27.70,27.70,27.70,65.20,1032301,28,19910,-70
2022-07-03 20:03:17,27.70,27.70,27.70,65.10,1032004,28,19917,-69
2022-07-03 20:03:47,27.70,27.70,27.70,65.10,1028112,28,20487,-69
2022-07-03 20:04:18,27.70,27.70,27.70,65.00,1028141,28,19969,-68
2022-07-03 20:04:49,27.70,27.70,27.70,65.20,1028170,28,19910,-69
2022-07-03 20:05:19,27.70,27.70,27.70,65.30,1024270,28,19917,-69
2022-07-03 20:05:50,27.70,27.70,27.70,65.30,1020248,29,19911,-69
2022-07-03 20:06:20,27.70,27.70,27.70,65.40,1020118,29,19914,-72
2022-07-03 20:06:51,27.60,27.60,27.60,65.40,1016452,29,19994,-71
2022-07-03 20:07:22,27.60,27.60,27.60,65.40,1019989,29,19946,-70
2022-07-03 20:07:53,27.60,27.60,27.60,65.70,1016099,29,19907,-71
2022-07-03 20:08:24,27.60,27.60,27.60,65.80,1012204,29,20322,-70
2022-07-03 20:08:56,27.60,27.60,27.60,65.90,1012391,29,19911,-70
2022-07-03 20:09:27,27.60,27.60,27.60,66.10,1013141,29,19954,-70
2022-07-03 20:09:57,27.60,27.60,27.60,66.10,1016243,29,20385,-71
2022-07-03 20:10:29,27.50,27.50,27.50,66.00,1016709,29,19908,-70
2022-07-03 20:10:59,27.50,27.50,27.50,66.20,1021095,29,19914,-70
2022-07-03 20:11:30,27.50,27.50,27.50,66.30,1017196,29,19919,-70
2022-07-03 20:12:00,27.50,27.50,27.50,66.40,1020857,29,19946,-70
2022-07-03 20:12:31,27.50,27.50,27.50,66.60,1016816,29,20283,-70
2022-07-03 20:13:02,27.50,27.50,27.50,66.40,1013645,29,19959,-69
2022-07-03 20:13:33,27.50,27.50,27.50,66.60,1017051,29,19911,-69
2022-07-03 20:14:04,27.50,27.50,27.50,66.60,1017520,29,19915,-70
2022-07-03 20:14:34,27.50,27.50,27.50,66.80,1025136,28,20004,-70
2022-07-03 20:15:05,27.40,27.40,27.40,66.70,1028822,28,20046,-70
2022-07-03 20:15:36,27.40,27.40,27.40,66.80,1028902,28,19917,-70
2022-07-03 20:16:06,27.40,27.40,27.40,66.80,1024833,29,19953,-70
2022-07-03 20:16:37,27.40,27.40,27.40,66.90,1020846,29,19942,-70
2022-07-03 20:17:07,27.40,27.40,27.40,66.90,1020895,29,19933,-70
2022-07-03 20:17:38,27.30,27.30,27.30,66.80,1016918,29,19967,-70
2022-07-03 20:18:08,27.30,27.30,27.30,66.80,1016959,29,19938,-70
2022-07-03 20:18:39,27.30,27.30,27.30,67.00,1013021,29,19923,-70
2022-07-03 20:19:10,27.30,27.30,27.30,66.90,1017010,29,19994,-70
2022-07-03 20:19:41,27.30,27.30,27.30,67.00,1021022,29,19911,-70
2022-07-03 20:20:11,27.30,27.30,27.30,67.00,1025027,28,19914,-69
2022-07-03 20:20:42,27.30,27.30,27.30,67.10,1028968,28,19917,-71
2022-07-03 20:21:13,27.30,27.30,27.30,67.20,1024654,28,20342,-69
2022-07-03 20:21:43,27.20,27.20,27.20,67.30,1020692,29,19994,-68
2022-07-03 20:22:14,27.30,27.30,27.30,67.40,1016687,29,20011,-68
2022-07-03 20:22:44,27.20,27.20,27.20,67.60,1017057,29,19915,-68
2022-07-03 20:23:15,27.20,27.20,27.20,67.70,1020806,29,19914,-69
2022-07-03 20:24:04,27.20,27.20,27.20,67.80,1020920,29,19981,-70
2022-07-03 20:24:35,27.20,27.20,27.20,68.00,1024733,29,19914,-69
2022-07-03 20:25:06,27.20,27.20,27.20,68.30,1020766,29,19950,-70
2022-07-03 20:25:37,27.20,27.20,27.20,68.60,1020977,29,19915,-71
2022-07-03 20:26:07,27.20,27.20,27.20,68.50,1021007,29,19966,-70
2022-07-03 20:26:40,27.10,27.10,27.10,68.50,1024911,28,20318,-71
2022-07-03 20:27:11,27.10,27.10,27.10,68.70,1029050,28,20378,-70
2022-07-03 20:27:41,27.10,27.10,27.10,68.80,1028733,28,19910,-69
2022-07-03 20:28:14,27.10,27.10,27.10,69.30,1030130,28,19918,-70
2022-07-03 20:28:45,27.10,27.10,27.10,69.70,1020874,29,20363,-70
2022-07-03 20:29:15,27.10,27.10,27.10,69.40,1020929,29,19907,-70
2022-07-03 20:29:49,27.10,27.10,27.10,69.50,1016905,29,19907,-70
2022-07-03 20:30:20,27.10,27.10,27.10,69.80,1014065,29,20386,-70
2022-07-03 20:30:51,27.10,27.10,27.10,69.70,1016926,29,19985,-70
2022-07-03 20:31:22,27.10,27.10,27.10,69.80,1017367,29,19907,-70
2022-07-03 20:31:53,27.00,27.00,27.00,69.70,1020831,29,20344,-68
2022-07-03 20:32:23,27.00,27.00,27.00,70.00,1024983,28,19914,-70
2022-07-03 20:32:55,27.00,27.00,27.00,70.00,1024757,29,20005,-70
2022-07-03 20:33:25,27.00,27.00,27.00,70.20,1016850,29,19907,-70
2022-07-03 20:33:56,27.00,27.00,27.00,70.30,1016917,29,19907,-69
2022-07-03 20:34:26,27.00,27.00,27.00,70.20,1017134,29,19914,-69
2022-07-03 20:34:57,27.00,27.00,27.00,70.40,1020839,28,19913,-69
2022-07-03 20:35:28,27.00,27.00,27.00,70.60,1024677,28,19913,-69
2022-07-03 20:35:59,27.00,27.00,27.00,70.70,1020861,29,19907,-69
2022-07-03 20:36:29,27.00,27.00,27.00,70.80,1016951,29,19907,-70
2022-07-03 20:37:01,26.90,26.90,26.90,70.80,1017141,29,19903,-70
2022-07-03 20:37:31,26.90,26.90,26.90,70.80,1021049,29,20172,-70
2022-07-03 20:38:02,26.90,26.90,26.90,70.80,1021185,29,20280,-69
2022-07-03 20:38:33,26.90,26.90,26.90,71.00,1024747,29,19914,-70
2022-07-03 20:39:04,26.90,26.90,26.90,71.10,1024889,29,20001,-70
2022-07-03 20:39:36,26.90,26.90,26.90,71.10,1025031,28,20335,-69
2022-07-03 20:40:07,26.80,26.80,26.80,71.10,1028827,28,20390,-70
2022-07-03 20:40:38,26.80,26.80,26.80,71.30,1024645,29,19929,-70
2022-07-03 20:41:09,26.80,26.80,26.80,71.50,1020864,29,19911,-70
2022-07-03 20:41:39,26.80,26.80,26.80,71.70,1020739,29,19934,-69
2022-07-03 20:42:10,26.80,26.80,26.80,71.70,1020720,29,20290,-70
2022-07-03 20:42:42,26.80,26.80,26.80,71.80,1024906,28,19906,-70
2022-07-03 20:43:12,26.80,26.80,26.80,71.80,1024781,29,20396,-69
2022-07-03 20:43:43,26.80,26.80,26.80,71.90,1020765,29,19997,-69
2022-07-03 20:44:13,26.80,26.80,26.80,72.00,1020798,29,20307,-70
2022-07-03 20:44:44,26.80,26.80,26.80,72.00,1021019,29,19998,-70
2022-07-03 20:45:14,26.70,26.70,26.70,73.00,1020884,29,19963,-70
2022-07-03 20:45:45,26.80,26.80,26.80,72.20,1024722,29,19911,-70
2022-07-03 20:46:15,26.70,26.70,26.70,72.20,1024636,28,19910,-70
2022-07-03 20:46:46,26.70,26.70,26.70,72.20,1025097,28,19989,-70
2022-07-03 20:47:17,26.70,26.70,26.70,72.40,1024907,28,20002,-70
2022-07-03 20:47:47,26.70,26.70,26.70,72.40,1020757,29,19907,-69
2022-07-03 20:48:18,26.70,26.70,26.70,72.40,1016794,29,19911,-69
2022-07-03 20:48:49,26.70,26.70,26.70,72.50,1020942,29,20510,-69
2022-07-03 20:49:19,26.70,26.70,26.70,72.50,1024806,29,19911,-70
2022-07-03 20:49:50,26.70,26.70,26.70,72.70,1024777,29,19937,-70
2022-07-03 20:50:20,26.60,26.60,26.60,72.60,1024708,28,19917,-69
2022-07-03 20:50:51,26.60,26.60,26.60,72.90,1028702,28,20315,-69
2022-07-03 20:51:22,26.60,26.60,26.60,72.80,1028911,28,19910,-70
2022-07-03 20:51:52,26.60,26.60,26.60,72.70,1029298,28,19917,-68
2022-07-03 20:52:23,26.60,26.60,26.60,73.00,1028960,28,20410,-70
2022-07-03 20:52:54,26.60,26.60,26.60,72.90,1024797,29,19997,-71
2022-07-03 20:53:24,26.60,26.60,26.60,73.10,1020626,29,20338,-70
2022-07-03 20:53:55,26.60,26.60,26.60,73.20,1016805,29,20019,-70
2022-07-03 20:54:25,26.50,26.50,26.50,73.20,1017107,29,19993,-69
2022-07-03 20:54:56,26.50,26.50,26.50,73.30,1020904,29,19910,-69
2022-07-03 20:55:27,26.50,26.50,26.50,73.30,1020858,29,20009,-70
2022-07-03 20:55:57,26.50,26.50,26.50,73.40,1024729,29,19911,-70
2022-07-03 20:56:28,26.50,26.50,26.50,73.30,1024536,29,19966,-70
2022-07-03 20:57:01,26.50,26.50,26.50,73.50,1017165,29,19914,-69
2022-07-03 20:57:31,26.50,26.50,26.50,73.60,1020730,29,20322,-69
2022-07-03 20:58:02,26.50,26.50,26.50,73.70,1020699,29,19918,-70
2022-07-03 20:58:32,26.40,26.40,26.40,73.60,1021466,28,19913,-70
2022-07-03 20:59:03,26.40,26.40,26.40,73.50,1024735,29,20405,-71
2022-07-03 20:59:33,26.40,26.40,26.40,73.50,1024860,29,20319,-70
2022-07-03 21:00:04,26.40,26.40,26.40,73.60,1020576,29,19914,-70
2022-07-03 21:00:35,26.40,26.40,26.40,73.80,1020700,29,19966,-70
2022-07-03 21:01:05,26.40,26.40,26.40,73.90,1020741,29,19934,-70
2022-07-03 21:01:36,26.40,26.40,26.40,73.90,1020278,29,19998,-70
2022-07-03 21:02:08,26.30,26.30,26.30,74.00,1020615,29,20434,-70
2022-07-03 21:02:39,26.30,26.30,26.30,74.10,1020635,29,19938,-70
2022-07-03 21:03:09,26.30,26.30,26.30,74.10,1017535,29,19961,-70
2022-07-03 21:03:40,26.30,26.30,26.30,74.20,1024686,29,19937,-70
2022-07-03 21:04:10,26.30,26.30,26.30,74.40,1024705,29,20421,-70
2022-07-03 21:04:41,26.30,26.30,26.30,74.50,1020936,29,20409,-70
2022-07-03 21:05:12,26.30,26.30,26.30,74.60,1020708,29,19918,-69
2022-07-03 21:05:42,26.20,26.20,26.20,74.40,1021071,29,19907,-68
2022-07-03 21:06:24,26.20,26.20,26.20,74.50,1017073,29,19908,-68
2022-07-03 21:06:54,26.20,26.20,26.20,74.60,1022521,29,19907,-69
2022-07-03 21:07:25,26.20,26.20,26.20,74.70,1024802,29,19914,-70
2022-07-03 21:07:55,26.20,26.20,26.20,74.70,1026111,28,19994,-70
2022-07-03 21:08:26,26.20,26.20,26.20,74.70,1028607,28,19975,-70
2022-07-03 21:08:57,26.20,26.20,26.20,74.80,1028480,28,19907,-71
2022-07-03 21:09:27,26.20,26.20,26.20,75.70,1028699,28,19907,-70
2022-07-03 21:09:58,26.20,26.20,26.20,75.00,1024761,29,19906,-70
2022-07-03 21:11:04,26.20,26.20,26.20,75.10,1024642,29,19972,-70
2022-07-03 21:11:34,26.10,26.10,26.10,75.00,1016575,29,20366,-70
2022-07-03 21:12:05,26.10,26.10,26.10,75.20,1016595,29,19907,-69
2022-07-03 21:12:36,26.10,26.10,26.10,75.30,1016852,29,20439,-70
2022-07-03 21:13:06,26.10,26.10,26.10,75.60,1012732,29,19915,-69
2022-07-03 21:13:37,26.10,26.10,26.10,75.30,1012832,29,19929,-70
2022-07-03 21:14:14,26.10,26.10,26.10,75.40,1015485,29,19950,-70
2022-07-03 21:14:45,26.10,26.10,26.10,75.50,1028654,28,19985,-69
2022-07-03 21:15:16,26.10,26.10,26.10,75.50,1028800,28,19912,-71
2022-07-03 21:15:47,26.10,26.10,26.10,75.50,1028872,28,19910,-70
2022-07-03 21:16:17,26.00,26.00,26.00,75.60,1028586,28,20313,-69
2022-07-03 21:16:48,26.00,26.00,26.00,75.60,1024570,28,19913,-69
2022-07-03 21:17:19,26.00,26.00,26.00,75.60,1020625,29,19906,-69
2022-07-03 21:17:49,26.00,26.00,26.00,75.80,1020653,29,19922,-70
2022-07-03 21:18:20,26.00,26.00,26.00,75.70,1016715,29,19907,-70
2022-07-03 21:18:50,26.00,26.00,26.00,75.70,1020741,29,20429,-70
2022-07-03 21:19:21,26.00,26.00,26.00,75.80,1024526,28,19911,-70
2022-07-03 21:19:52,26.00,26.00,26.00,75.80,1024887,28,19966,-70
2022-07-03 21:20:22,26.00,26.00,26.00,75.80,1024754,29,20375,-70
2022-07-03 21:20:53,26.00,26.00,26.00,75.90,1024563,28,20058,-70
2022-07-03 21:21:23,26.00,26.00,26.00,76.00,1020753,29,19994,-70
2022-07-03 21:21:54,26.00,26.00,26.00,75.80,1020558,29,20022,-68
2022-07-03 21:22:24,26.00,26.00,26.00,75.80,1020762,29,20371,-68
2022-07-03 21:22:55,26.00,26.00,26.00,75.80,1020853,29,19993,-69
2022-07-03 21:23:25,26.00,26.00,26.00,75.90,1020692,29,19930,-70
2022-07-03 21:23:56,25.90,25.90,25.90,75.70,1024754,29,19918,-70
2022-07-03 21:24:27,25.90,25.90,25.90,75.90,1024628,29,19986,-70
2022-07-03 21:24:57,25.90,25.90,25.90,75.70,1024681,29,20013,-68
2022-07-03 21:25:28,25.90,25.90,25.90,75.70,1020662,29,20338,-70
2022-07-03 21:25:58,25.90,25.90,25.90,75.70,1020718,29,19933,-69
2022-07-03 21:26:29,25.90,25.90,25.90,75.80,1024620,29,19917,-70
2022-07-03 21:27:00,25.90,25.90,25.90,75.90,1024663,29,20365,-69
2022-07-03 21:27:30,25.90,25.90,25.90,76.00,1024524,29,19906,-70
2022-07-03 21:28:01,25.90,25.90,25.90,76.20,1024499,29,20378,-69
2022-07-03 21:28:31,25.90,25.90,25.90,76.10,1024753,28,20313,-68
2022-07-03 21:29:02,25.90,25.90,25.90,76.20,1028618,28,19945,-68
2022-07-03 21:29:33,25.90,25.90,25.90,76.40,1028443,28,19918,-68
2022-07-03 21:30:03,25.90,25.90,25.90,76.40,1028546,28,20259,-68
2022-07-03 21:30:34,25.80,25.80,25.80,76.50,1024689,29,20021,-69
2022-07-03 21:31:04,25.80,25.80,25.80,76.50,1024699,29,19956,-69
2022-07-03 21:31:35,25.80,25.80,25.80,76.50,1024623,29,20004,-69
2022-07-03 21:32:06,25.80,25.80,25.80,76.60,1024362,28,19920,-68
2022-07-03 21:32:36,25.80,25.80,25.80,76.60,1028621,28,19929,-68
2022-07-03 21:33:07,25.80,25.80,25.80,76.50,1028746,28,19945,-68
2022-07-03 21:33:37,25.80,25.80,25.80,76.70,1028643,28,19936,-68
2022-07-03 21:34:08,25.80,25.80,25.80,76.90,1028766,28,20374,-69
2022-07-03 21:34:38,25.80,25.80,25.80,77.20,1024455,29,20259,-69
2022-07-03 21:35:09,25.80,25.80,25.80,77.20,1020754,29,19911,-69
2022-07-03 21:35:40,25.70,25.70,25.70,77.30,1020666,29,19910,-70
2022-07-03 21:36:10,25.70,25.70,25.70,77.40,1016610,29,20009,-69
2022-07-03 21:36:41,25.70,25.70,25.70,77.50,1020805,29,20367,-70
2022-07-03 21:37:12,25.70,25.70,25.70,77.60,1024488,29,19922,-70
2022-07-03 21:37:42,25.70,25.70,25.70,77.80,1020693,29,19907,-70
2022-07-03 21:38:14,25.60,25.60,25.60,77.70,1024464,29,19910,-69
2022-07-03 21:38:46,25.70,25.70,25.70,77.90,1024609,29,19914,-70
2022-07-03 21:39:17,25.60,25.60,25.60,77.90,1024596,29,19911,-69
2022-07-03 21:39:47,25.60,25.60,25.60,78.00,1024530,29,19914,-69
2022-07-03 21:40:21,25.60,25.60,25.60,78.10,1024846,28,19914,-69
2022-07-03 21:40:53,25.60,25.60,25.60,78.10,1028647,28,19910,-70
2022-07-03 21:41:24,25.50,25.50,25.50,78.20,1024542,29,19910,-69
2022-07-03 21:41:54,25.50,25.50,25.50,78.30,1020554,29,19911,-67
2022-07-03 21:42:25,25.50,25.50,25.50,78.30,1020719,29,20276,-68
2022-07-03 21:42:55,25.50,25.50,25.50,78.50,1017083,29,20001,-68
2022-07-03 21:43:26,25.50,25.50,25.50,78.60,1020808,29,19965,-67
2022-07-03 21:43:59,25.40,25.40,25.40,78.50,1024481,29,19911,-67
2022-07-03 21:44:29,25.40,25.40,25.40,78.50,1024798,28,19961,-68
2022-07-03 21:45:00,25.40,25.40,25.40,78.80,1024572,29,19973,-69
2022-07-03 21:45:30,25.40,25.40,25.40,78.70,1020681,29,19938,-70
2022-07-03 21:46:01,25.40,25.40,25.40,78.80,1020599,29,19944,-69
2022-07-03 21:46:35,25.40,25.40,25.40,78.80,1020688,29,19950,-69
2022-07-03 21:47:06,25.40,25.40,25.40,79.10,1024581,29,19911,-69
2022-07-03 21:47:39,25.40,25.40,25.40,79.00,1025248,28,20351,-68
2022-07-03 21:48:10,25.40,25.40,25.40,79.10,1028483,28,19910,-67
2022-07-03 21:48:40,25.40,25.40,25.40,79.20,1024608,29,19914,-67
2022-07-03 21:49:12,25.40,25.40,25.40,79.30,1024833,29,20393,-67
2022-07-03 21:49:42,25.40,25.40,25.40,79.40,1020512,29,19974,-68
2022-07-03 21:50:13,25.30,25.30,25.30,79.30,1017035,29,20411,-68
2022-07-03 21:50:43,25.40,25.40,25.40,79.50,1016288,29,19913,-69
2022-07-03 21:51:14,25.40,25.40,25.40,79.60,1016691,29,19907,-70
2022-07-03 21:51:45,25.30,25.30,25.30,79.60,1016795,29,19971,-70
2022-07-03 21:52:16,25.30,25.30,25.30,79.70,1016528,29,19911,-69
2022-07-03 21:52:46,25.30,25.30,25.30,79.90,1020451,29,19915,-69
2022-07-03 21:53:17,25.30,25.30,25.30,79.80,1016733,29,19937,-69
2022-07-03 21:53:48,25.30,25.30,25.30,79.80,1017048,29,20374,-68
2022-07-03 21:54:19,25.30,25.30,25.30,80.00,1016960,29,20435,-68
2022-07-03 21:54:49,25.30,25.30,25.30,80.00,1021069,29,19917,-67
2022-07-03 21:55:23,25.30,25.30,25.30,80.10,1025241,29,19934,-67
2022-07-03 21:55:53,25.30,25.30,25.30,80.10,1021627,29,19958,-67
2022-07-03 21:56:24,25.30,25.30,25.30,80.20,1024522,29,19914,-67
2022-07-03 21:56:54,25.30,25.30,25.30,80.10,1024431,28,20004,-68
2022-07-03 21:57:25,25.30,25.30,25.30,80.20,1024433,28,20001,-69
2022-07-03 21:57:55,25.20,25.20,25.20,80.20,1024532,28,20412,-68
2022-07-03 21:58:27,25.20,25.20,25.20,80.30,1028653,28,20290,-69
2022-07-03 21:58:58,25.20,25.20,25.20,80.40,1028292,28,19906,-69
2022-07-03 21:59:28,25.30,25.30,25.30,81.00,1024402,29,20286,-68
2022-07-03 21:59:59,25.20,25.20,25.20,81.60,1024459,29,19910,-67
2022-07-03 22:00:30,25.20,25.20,25.20,80.80,1024390,29,20398,-67
2022-07-03 22:01:00,25.20,25.20,25.20,80.70,1024546,28,19993,-67
2022-07-03 22:01:31,25.20,25.20,25.20,80.60,1028369,28,19969,-67
2022-07-03 22:02:01,25.20,25.20,25.20,80.90,1028149,28,19913,-69
2022-07-03 22:02:32,25.20,25.20,25.20,81.10,1024434,29,19902,-69
2022-07-03 22:03:03,25.20,25.20,25.20,81.20,1024343,29,20290,-68
2022-07-03 22:03:33,25.20,25.20,25.20,81.20,1024480,29,20322,-69
2022-07-03 22:04:04,25.10,25.10,25.10,81.00,1020465,29,19903,-69
2022-07-03 22:04:34,25.10,25.10,25.10,81.20,1024462,29,19903,-69
2022-07-03 22:05:05,25.10,25.10,25.10,81.10,1024413,29,19914,-69
2022-07-03 22:05:36,25.10,25.10,25.10,81.10,1024588,28,19913,-69
2022-07-03 22:06:06,25.10,25.10,25.10,81.10,1028421,28,19913,-68
2022-07-03 22:06:37,25.10,25.10,25.10,81.60,1024468,29,19903,-68
2022-07-03 22:07:07,25.10,25.10,25.10,81.40,1024410,29,20377,-68
2022-07-03 22:07:38,25.10,25.10,25.10,81.50,1024357,29,19907,-68
2022-07-03 22:08:08,25.10,25.10,25.10,81.70,1020490,29,20013,-67
2022-07-03 22:08:39,25.10,25.10,25.10,81.60,1024441,29,19998,-68
2022-07-03 22:09:29,25.10,25.10,25.10,81.80,1020393,29,19914,-68
2022-07-03 22:10:00,25.10,25.10,25.10,81.60,1023021,29,20293,-69
2022-07-03 22:10:31,25.10,25.10,25.10,81.80,1020517,29,19910,-68
2022-07-03 22:11:01,25.10,25.10,25.10,81.80,1023112,29,20398,-67
2022-07-03 22:11:52,25.10,25.10,25.10,81.70,1024395,28,19973,-67
2022-07-03 22:12:34,25.00,25.00,25.00,81.60,1027019,28,19917,-68
2022-07-03 22:13:05,25.00,25.00,25.00,81.90,1028089,28,19910,-69
2022-07-03 22:13:35,25.00,25.00,25.00,81.80,1024377,29,19993,-69
2022-07-03 22:14:06,25.00,25.00,25.00,81.80,1024404,29,19906,-69
2022-07-03 22:14:36,25.00,25.00,25.00,82.00,1020556,29,19974,-69
2022-07-03 22:15:08,25.00,25.00,25.00,82.00,1024420,29,20025,-70
2022-07-03 22:15:38,25.00,25.00,25.00,81.90,1020389,29,19907,-71
2022-07-03 22:16:10,25.00,25.00,25.00,82.00,1020678,29,19907,-67
2022-07-03 22:16:41,25.00,25.00,25.00,82.10,1024397,29,20363,-69
2022-07-03 22:17:12,25.00,25.00,25.00,82.20,1024918,28,19910,-69
2022-07-03 22:17:43,25.00,25.00,25.00,82.20,1028284,28,19906,-67
2022-07-03 22:18:13,25.00,25.00,25.00,82.30,1028274,28,19907,-67
2022-07-03 22:18:44,25.00,25.00,25.00,82.30,1028384,28,19985,-68
2022-07-03 22:19:14,25.00,25.00,25.00,82.50,1028447,28,19910,-68
2022-07-03 22:19:45,24.90,24.90,24.90,82.50,1024332,29,19915,-68
2022-07-03 22:20:16,24.90,24.90,24.90,82.50,1024379,29,19917,-68
2022-07-03 22:20:46,24.90,24.90,24.90,82.60,1024221,29,20302,-69
2022-07-03 22:21:17,24.90,24.90,24.90,82.60,1020727,28,19911,-68
2022-07-03 22:21:47,24.90,24.90,24.90,82.80,1028344,28,20026,-68
2022-07-03 22:22:18,24.90,24.90,24.90,82.80,1024187,29,20005,-68
2022-07-03 22:22:49,24.90,24.90,24.90,82.90,1024455,29,20021,-67
2022-07-03 22:23:19,24.90,24.90,24.90,82.80,1020334,29,19962,-67
2022-07-03 22:23:50,24.90,24.90,24.90,82.90,1020604,29,19997,-68
2022-07-03 22:24:20,24.90,24.90,24.90,82.90,1020536,29,19911,-67
2022-07-03 22:24:51,24.90,24.90,24.90,83.00,1020899,29,19907,-68
2022-07-03 22:25:22,24.90,24.90,24.90,82.90,1024488,29,20362,-68
2022-07-03 22:25:53,24.80,24.80,24.80,83.00,1024510,28,19952,-69
2022-07-03 22:26:23,24.80,24.80,24.80,83.00,1028494,28,19997,-69
2022-07-03 22:26:54,24.80,24.80,24.80,83.00,1028615,28,19906,-68
2022-07-03 22:27:24,24.80,24.80,24.80,83.10,1028463,28,19911,-69
2022-07-03 22:27:55,24.80,24.80,24.80,83.20,1024232,29,19914,-69
2022-07-03 22:28:25,24.80,24.80,24.80,83.30,1024615,29,19913,-68
2022-07-03 22:28:56,24.80,24.80,24.80,83.50,1024535,29,20394,-68
2022-07-03 22:29:27,24.80,24.80,24.80,83.40,1024629,29,20271,-68
2022-07-03 22:29:57,24.80,24.80,24.80,83.40,1024654,29,19947,-68
2022-07-03 22:30:28,24.80,24.80,24.80,83.40,1024698,28,19913,-67
2022-07-03 22:31:17,24.80,24.80,24.80,83.40,1028505,28,19907,-68
2022-07-03 22:31:53,24.70,24.70,24.70,83.40,1024331,29,20005,-68
2022-07-03 22:32:24,24.70,24.70,24.70,83.50,1024106,29,19942,-68
2022-07-03 22:32:54,24.70,24.70,24.70,83.40,1027937,28,19906,-68
2022-07-03 22:33:25,24.70,24.70,24.70,83.60,1028204,28,19969,-68
2022-07-03 22:33:56,24.70,24.70,24.70,83.50,1028327,28,19906,-67
2022-07-03 22:34:26,24.70,24.70,24.70,83.70,1028112,28,20014,-67
2022-07-03 22:34:57,24.70,24.70,24.70,83.60,1024332,29,19977,-67
2022-07-03 22:35:27,24.70,24.70,24.70,83.70,1024366,29,19922,-67
2022-07-03 22:35:58,24.70,24.70,24.70,83.70,1028319,28,19902,-68
2022-07-03 22:36:28,24.70,24.70,24.70,83.80,1028066,28,20034,-68
2022-07-03 22:36:59,24.70,24.70,24.70,83.90,1028314,28,20005,-68
2022-07-03 22:37:29,24.70,24.70,24.70,83.90,1024184,29,20371,-68
2022-07-03 22:38:00,24.70,24.70,24.70,84.00,1024309,28,20070,-67
2022-07-03 22:38:31,24.60,24.60,24.60,83.90,1020149,29,19907,-67
2022-07-03 22:39:01,24.60,24.60,24.60,84.70,1020431,29,19911,-67
2022-07-03 22:39:32,24.60,24.60,24.60,84.10,1020515,29,19907,-67
2022-07-03 22:40:02,24.60,24.60,24.60,84.30,1024373,28,20394,-67
2022-07-03 22:40:33,24.60,24.60,24.60,84.20,1024337,29,19910,-67
2022-07-03 22:41:03,24.60,24.60,24.60,84.30,1024291,29,19977,-67
2022-07-03 22:41:34,24.50,24.50,24.50,84.30,1019724,29,19917,-67
2022-07-03 22:42:05,24.50,24.50,24.50,84.30,1020096,29,20005,-67
2022-07-03 22:42:35,24.50,24.50,24.50,84.40,1024184,29,20001,-67
2022-07-03 22:43:06,24.50,24.50,24.50,84.40,1024499,28,19928,-68
2022-07-03 22:43:36,24.50,24.50,24.50,84.50,1028187,28,20359,-68
2022-07-03 22:44:07,24.50,24.50,24.50,84.40,1024295,29,19989,-68
2022-07-03 22:44:38,24.50,24.50,24.50,84.40,1020173,29,20515,-68
2022-07-03 22:45:08,24.50,24.50,24.50,84.50,1020340,29,19911,-68
2022-07-03 22:45:39,24.40,24.40,24.40,84.60,1016611,29,19943,-68
2022-07-03 22:46:10,24.40,24.40,24.40,85.20,1016341,29,19907,-67
2022-07-03 22:46:40,24.40,24.40,24.40,85.10,1016067,29,20363,-67
2022-07-03 22:47:11,24.40,24.40,24.40,85.20,1016482,29,19915,-68
2022-07-03 22:47:42,24.40,24.40,24.40,85.30,1020336,29,19911,-68
2022-07-03 22:48:13,24.40,24.40,24.40,85.50,1024329,29,19911,-68
2022-07-03 22:48:43,24.40,24.40,24.40,85.50,1024244,29,19998,-68
2022-07-03 22:49:14,24.30,24.30,24.30,85.60,1020418,29,19911,-68
2022-07-03 22:49:44,24.40,24.40,24.40,85.70,1024340,29,19913,-68
2022-07-03 22:50:15,24.30,24.30,24.30,85.70,1024284,29,19911,-67
2022-07-03 22:50:45,24.30,24.30,24.30,85.80,1024419,28,20013,-67
2022-07-03 22:51:16,24.30,24.30,24.30,86.00,1028093,28,20048,-67
2022-07-03 22:51:47,24.30,24.30,24.30,86.20,1024084,29,20402,-67
2022-07-03 22:52:17,24.30,24.30,24.30,86.90,1024024,29,20321,-67
2022-07-03 22:52:48,24.30,24.30,24.30,86.20,1024346,28,19913,-67
2022-07-03 22:53:18,24.20,24.20,24.20,86.10,1028225,28,20006,-67
2022-07-03 22:53:51,24.20,24.20,24.20,86.20,1028260,28,20522,-67
2022-07-03 22:54:21,24.20,24.20,24.20,86.00,1028197,28,19917,-67
2022-07-03 22:54:52,24.20,24.20,24.20,86.00,1028275,28,20013,-67
2022-07-03 22:55:22,24.20,24.20,24.20,86.20,1024175,28,19929,-66
2022-07-03 22:55:53,24.20,24.20,24.20,86.40,1020261,29,20026,-66
2022-07-03 22:56:24,24.20,24.20,24.20,86.00,1020256,29,20286,-66
2022-07-03 22:56:54,24.20,24.20,24.20,86.20,1020407,29,19910,-67
2022-07-03 22:57:25,24.20,24.20,24.20,86.10,1020287,29,19911,-67
2022-07-03 22:57:55,24.20,24.20,24.20,85.70,1016257,29,19911,-67
2022-07-03 22:58:26,24.20,24.20,24.20,85.60,1012317,29,20355,-67
2022-07-03 22:58:56,24.20,24.20,24.20,85.50,1012610,29,20038,-67
2022-07-03 22:59:27,24.20,24.20,24.20,85.50,1016350,29,19998,-67
2022-07-03 22:59:58,24.20,24.20,24.20,86.00,1020364,29,20374,-66
2022-07-03 23:00:28,24.20,24.20,24.20,85.90,1020254,29,19907,-67
2022-07-03 23:00:59,24.10,24.10,24.10,85.80,1020610,29,19903,-67
2022-07-03 23:01:30,24.10,24.10,24.10,85.90,1024156,29,19903,-66
2022-07-03 23:02:00,24.10,24.10,24.10,85.90,1023855,29,19903,-66
2022-07-03 23:02:31,24.10,24.10,24.10,85.90,1024439,28,20282,-67
2022-07-03 23:03:01,24.10,24.10,24.10,85.90,1028158,28,19906,-67
2022-07-03 23:03:32,24.10,24.10,24.10,85.90,1028096,28,19906,-68
2022-07-03 23:04:02,24.20,24.20,24.20,85.90,1024152,28,19906,-68
2022-07-03 23:04:34,24.20,24.20,24.20,86.00,1024240,29,19993,-68
2022-07-03 23:05:04,24.20,24.20,24.20,86.00,1024244,29,19958,-68
2022-07-03 23:05:35,24.20,24.20,24.20,86.00,1024347,28,19907,-67
2022-07-03 23:06:05,24.20,24.20,24.20,86.00,1024178,28,19906,-67
2022-07-03 23:06:37,24.20,24.20,24.20,86.00,1020214,29,19911,-67
2022-07-03 23:07:08,24.20,24.20,24.20,86.00,1020243,29,20517,-67
2022-07-03 23:07:38,24.20,24.20,24.20,86.00,1020319,29,19907,-67
2022-07-03 23:08:09,24.20,24.20,24.20,86.10,1024516,28,19942,-67
2022-07-03 23:08:39,24.20,24.20,24.20,86.20,1028203,28,19913,-67
2022-07-03 23:09:11,24.10,24.10,24.10,85.90,1028156,28,19903,-67
2022-07-03 23:09:41,24.20,24.20,24.20,85.80,1028068,28,19906,-67
2022-07-03 23:10:12,24.20,24.20,24.20,85.70,1028224,28,19929,-66
2022-07-03 23:10:42,24.20,24.20,24.20,86.10,1028251,28,19938,-67
2022-07-03 23:11:13,24.20,24.20,24.20,86.70,1024157,29,19914,-68
2022-07-03 23:11:44,24.10,24.10,24.10,86.20,1024064,29,19906,-68
2022-07-03 23:12:14,24.10,24.10,24.10,86.20,1023930,29,19913,-68
2022-07-03 23:12:45,24.20,24.20,24.20,86.40,1024157,29,19933,-68
2022-07-03 23:13:16,24.10,24.10,24.10,86.20,1020274,29,19959,-68
2022-07-03 23:13:47,24.10,24.10,24.10,86.20,1020394,29,20001,-68
2022-07-03 23:14:17,24.10,24.10,24.10,86.20,1020288,29,19907,-68
2022-07-03 23:14:48,24.00,24.00,24.00,86.20,1020424,29,20318,-67
2022-07-03 23:15:18,24.00,24.00,24.00,85.90,1024213,29,19929,-67
2022-07-03 23:15:49,24.00,24.00,24.00,86.00,1024209,28,20298,-67
2022-07-03 23:16:19,24.00,24.00,24.00,86.10,1028460,28,20285,-68
2022-07-03 23:16:50,24.00,24.00,24.00,86.20,1028093,28,20032,-68
2022-07-03 23:17:21,24.00,24.00,24.00,86.20,1028216,28,19906,-68
2022-07-03 23:17:51,24.00,24.00,24.00,86.30,1024135,29,19946,-68
2022-07-03 23:18:22,24.00,24.00,24.00,86.30,1020166,29,19930,-67
2022-07-03 23:18:52,24.00,24.00,24.00,86.40,1016210,29,19915,-67
2022-07-03 23:19:23,24.00,24.00,24.00,86.40,1016432,29,19912,-67
2022-07-03 23:19:53,24.00,24.00,24.00,86.40,1020319,29,19911,-67
2022-07-03 23:20:24,24.00,24.00,24.00,86.50,1020232,29,19911,-66
2022-07-03 23:20:54,24.00,24.00,24.00,86.80,1020137,29,19911,-67
2022-07-03 23:21:25,24.00,24.00,24.00,87.10,1020222,29,20012,-67
2022-07-03 23:21:55,24.00,24.00,24.00,86.90,1016157,29,19913,-66
2022-07-03 23:22:26,24.00,24.00,24.00,87.00,1020061,29,20333,-66
2022-07-03 23:22:56,24.00,24.00,24.00,86.90,1020201,29,20290,-67
2022-07-03 23:23:27,24.00,24.00,24.00,87.00,1020324,29,19977,-67
2022-07-03 23:23:58,24.00,24.00,24.00,87.40,1024246,28,20115,-67
2022-07-03 23:24:28,24.00,24.00,24.00,87.20,1028107,28,20325,-67
2022-07-03 23:24:59,24.00,24.00,24.00,87.10,1028169,28,19911,-67
2022-07-03 23:25:30,24.00,24.00,24.00,87.20,1024057,29,20366,-67
2022-07-03 23:26:00,24.00,24.00,24.00,87.20,1024140,29,19911,-67
2022-07-03 23:26:31,24.00,24.00,24.00,87.40,1023894,29,19910,-67
2022-07-03 23:27:01,24.00,24.00,24.00,87.10,1020371,28,20339,-67
2022-07-03 23:27:32,24.00,24.00,24.00,87.30,1028120,28,19917,-67
2022-07-03 23:28:03,23.90,23.90,23.90,87.70,1027980,28,19918,-67
2022-07-03 23:28:34,24.00,24.00,24.00,87.40,1028067,28,20378,-66
2022-07-03 23:29:04,24.00,24.00,24.00,87.00,1028165,28,19902,-67
2022-07-03 23:29:35,24.00,24.00,24.00,84.30,1027981,28,19910,-66
2022-07-03 23:30:06,24.00,24.00,24.00,84.00,1024119,29,19911,-66
2022-07-03 23:30:36,24.00,24.00,24.00,85.30,1024013,29,19914,-67
2022-07-03 23:31:07,23.90,23.90,23.90,85.60,1024262,28,19961,-67
2022-07-03 23:31:37,23.90,23.90,23.90,86.20,1028141,28,19910,-67
2022-07-03 23:32:08,23.90,23.90,23.90,87.20,1023905,29,19911,-67
2022-07-03 23:32:38,23.90,23.90,23.90,88.30,1024193,29,19989,-68
2022-07-03 23:33:09,23.90,23.90,23.90,89.00,1020205,29,20001,-68
2022-07-03 23:33:40,23.80,23.80,23.80,88.70,1016380,29,20005,-68
2022-07-03 23:34:10,23.80,23.80,23.80,89.90,1016254,29,19912,-67
2022-07-03 23:34:41,23.80,23.80,23.80,89.40,1016309,29,20384,-67
2022-07-03 23:35:11,23.70,23.70,23.70,88.50,1016350,29,19915,-67
2022-07-03 23:35:42,23.70,23.70,23.70,89.70,1012350,29,20002,-67
2022-07-03 23:36:12,23.60,23.60,23.60,89.20,1012357,29,19963,-67
2022-07-03 23:36:43,23.50,23.50,23.50,89.90,1012457,29,20013,-67
2022-07-03 23:37:13,23.40,23.40,23.40,89.20,1016467,29,20006,-67
2022-07-03 23:37:44,23.30,23.30,23.30,89.10,1020086,29,20044,-67
2022-07-03 23:38:15,23.30,23.30,23.30,90.00,1024179,29,19990,-68
2022-07-03 23:38:45,23.20,23.20,23.20,90.10,1016061,29,20007,-67
2022-07-03 23:39:16,23.10,23.10,23.10,89.60,1016356,29,20027,-67
2022-07-03 23:39:46,23.10,23.10,23.10,89.20,1020167,29,20054,-67
2022-07-03 23:40:17,23.00,23.00,23.00,89.50,1016470,29,19911,-67
2022-07-03 23:40:47,23.00,23.00,23.00,89.90,1024166,29,19910,-67
2022-07-03 23:41:18,23.00,23.00,23.00,90.00,1024034,28,19914,-67
2022-07-03 23:41:49,23.00,23.00,23.00,90.30,1020275,29,19910,-67
2022-07-03 23:42:19,22.90,22.90,22.90,90.00,1023883,29,19911,-67
2022-07-03 23:42:50,22.90,22.90,22.90,89.80,1024121,29,19910,-67
2022-07-03 23:43:21,22.90,22.90,22.90,90.20,1023957,29,19910,-67
2022-07-03 23:43:52,22.90,22.90,22.90,89.70,1020169,29,19955,-68
2022-07-03 23:44:22,23.00,23.00,23.00,89.70,1020239,29,19958,-67
2022-07-03 23:44:53,23.00,23.00,23.00,89.50,1016420,29,19942,-67
2022-07-03 23:45:24,23.00,23.00,23.00,89.40,1021120,29,19911,-67
2022-07-03 23:45:54,23.00,23.00,23.00,89.20,1024966,29,19910,-67
2022-07-03 23:46:25,23.10,23.10,23.10,89.30,1025085,28,19977,-67
2022-07-03 23:46:55,23.10,23.10,23.10,89.30,1024859,29,19910,-67
2022-07-03 23:47:26,23.10,23.10,23.10,89.30,1024852,28,19914,-66
2022-07-03 23:47:56,23.20,23.20,23.20,89.70,1024889,29,20294,-67
2022-07-03 23:48:45,23.20,23.20,23.20,89.70,1021110,29,19911,-67
2022-07-03 23:49:34,23.20,23.20,23.20,89.70,1020907,29,19942,-67
2022-07-03 23:50:23,23.20,23.20,23.20,89.30,1021907,29,20410,-67
2022-07-03 23:50:54,23.30,23.30,23.30,89.70,1028365,28,19910,-67
2022-07-03 23:51:24,23.30,23.30,23.30,89.00,1028724,28,19960,-67
2022-07-03 23:51:55,23.30,23.30,23.30,90.00,1028811,28,19920,-66
2022-07-03 23:52:26,23.30,23.30,23.30,89.90,1028864,28,20009,-67
2022-07-03 23:52:56,23.30,23.30,23.30,89.90,1028892,28,19934,-67
2022-07-03 23:53:27,23.30,23.30,23.30,89.70,1028834,28,19917,-67
2022-07-03 23:53:57,23.30,23.30,23.30,89.20,1024955,29,19911,-67
2022-07-03 23:54:28,23.20,23.20,23.20,89.00,1025003,29,20365,-67
2022-07-03 23:54:58,23.20,23.20,23.20,90.10,1028922,28,20400,-67
2022-07-03 23:55:29,23.10,23.10,23.10,90.10,1028931,28,20001,-67
2022-07-03 23:55:59,23.10,23.10,23.10,90.30,1028848,28,20008,-67
2022-07-03 23:56:30,23.10,23.10,23.10,90.00,1028871,28,19997,-67
2022-07-03 23:57:00,23.00,23.00,23.00,90.20,1028886,28,19937,-67
2022-07-03 23:57:31,23.00,23.00,23.00,89.50,1028925,28,20385,-67
2022-07-03 23:58:02,22.90,22.90,22.90,89.40,1028954,28,20321,-67
2022-07-03 23:58:32,22.90,22.90,22.90,89.30,1024865,29,19916,-67
2022-07-03 23:59:03,22.90,22.90,22.90,89.20,1025074,29,20298,-67
2022-07-03 23:59:33,22.80,22.80,22.80,90.00,1024861,29,20279,-67