2022-07-02 00:00:15,12.78,12.78,12.78,96.19,1010737,29,19966,-76
2022-07-02 00:00:45,12.94,12.94,12.94,95.83,1005305,29,19972,-76
2022-07-02 00:01:20,13.02,13.02,13.02,95.08,995774,29,19948,-79
2022-07-02 00:01:50,13.04,13.04,13.04,95.27,1000292,29,20356,-77
2022-07-02 00:02:21,12.98,12.98,12.98,95.18,991777,29,19949,-77
2022-07-02 00:02:52,13.00,13.00,13.00,95.25,995310,29,20130,-77
2022-07-02 00:03:24,13.08,13.08,13.08,95.12,980422,29,19975,-77
2022-07-02 00:03:57,13.07,13.07,13.07,95.02,965212,30,19919,-78
2022-07-02 00:04:31,13.10,13.10,13.10,94.73,968815,30,20353,-78
2022-07-02 00:05:06,13.06,13.06,13.06,94.81,959340,30,20342,-77
2022-07-02 00:05:37,13.04,13.04,13.04,94.54,949649,30,19931,-78
2022-07-02 00:06:07,13.06,13.06,13.06,94.37,930638,31,19927,-78
2022-07-02 00:06:37,13.06,13.06,13.06,93.78,919712,32,20032,-78
2022-07-02 00:07:08,13.13,13.13,13.13,93.41,914333,32,20279,-77
2022-07-02 00:07:38,13.16,13.16,13.16,92.78,920505,31,20023,-77
2022-07-02 00:08:08,13.13,13.13,13.13,92.79,906959,32,20304,-78
2022-07-02 00:08:40,13.16,13.16,13.16,92.69,887437,33,19928,-78
2022-07-02 00:09:10,13.09,13.09,13.09,92.94,884546,33,19924,-79
2022-07-02 00:09:41,12.99,12.99,12.99,93.22,882155,33,20372,-78
2022-07-02 00:10:11,12.96,12.96,12.96,94.54,878555,33,19994,-78
2022-07-02 00:10:41,12.90,12.90,12.90,93.85,870440,33,26371,-77
2022-07-02 00:11:15,12.85,12.85,12.85,93.77,861097,34,20001,-76
2022-07-02 00:13:25,12.81,12.81,12.81,94.18,3199535,27,20293,-78
2022-07-02 00:13:55,12.83,12.83,12.83,94.45,1055688,28,20006,-78
2022-07-02 00:14:26,12.93,12.93,12.93,94.07,1047202,28,20287,-78
2022-07-02 00:14:57,12.92,12.92,12.92,94.11,1043103,28,19917,-77
2022-07-02 00:15:27,12.90,12.90,12.90,94.53,1043472,28,19999,-78
2022-07-02 00:15:57,12.94,12.94,12.94,94.46,1043198,28,19971,-78
2022-07-02 00:16:28,12.99,12.99,12.99,93.91,1039001,28,19987,-77
2022-07-02 00:16:58,13.00,13.00,13.00,93.80,1044461,28,19924,-77
2022-07-02 00:17:28,13.03,13.03,13.03,93.64,1038421,28,19925,-78
2022-07-02 00:17:59,13.03,13.03,13.03,93.59,1048962,28,19928,-78
2022-07-02 00:18:29,13.00,13.00,13.00,93.70,1047130,28,19967,-78
2022-07-02 00:18:59,13.01,13.01,13.01,93.70,1043517,28,19925,-78
2022-07-02 00:19:29,12.98,12.98,12.98,94.02,1041759,28,20023,-78
2022-07-02 00:20:00,13.00,13.00,13.00,93.76,1044323,28,20264,-77
2022-07-02 00:20:30,13.03,13.03,13.03,93.83,1043507,28,20000,-78
2022-07-02 00:21:01,13.05,13.05,13.05,93.68,1042869,28,20383,-78
2022-07-02 00:21:32,13.07,13.07,13.07,93.84,1048046,28,19916,-78
2022-07-02 00:22:02,13.06,13.06,13.06,93.81,1037500,28,19990,-78
2022-07-02 00:22:32,13.09,13.09,13.09,93.62,1026722,28,19927,-78
2022-07-02 00:23:03,13.04,13.04,13.04,93.45,1020195,28,19919,-77
2022-07-02 00:23:33,13.02,13.02,13.02,93.79,1018800,29,19923,-76
2022-07-02 00:24:03,12.98,12.98,12.98,94.00,1013625,29,19923,-77
2022-07-02 00:24:39,12.90,12.90,12.90,93.88,1007380,29,19928,-77
2022-07-02 00:25:10,12.90,12.90,12.90,93.84,993147,29,19939,-77
2022-07-02 00:25:41,12.90,12.90,12.90,93.58,980662,30,20378,-76
2022-07-02 00:26:16,12.88,12.88,12.88,93.80,964256,30,20262,-78
2022-07-02 00:26:51,12.89,12.89,12.89,93.42,957518,30,20072,-77
2022-07-02 00:27:21,12.92,12.92,12.92,92.89,939300,31,19970,-77
2022-07-02 00:27:51,12.87,12.87,12.87,93.15,933468,31,19937,-79
2022-07-02 00:28:23,12.83,12.83,12.83,93.20,928739,31,19939,-77
2022-07-02 00:28:56,12.78,12.78,12.78,93.09,938247,31,19930,-76
2022-07-02 00:29:28,12.73,12.73,12.73,93.86,920530,32,20398,-79
2022-07-02 00:29:59,12.70,12.70,12.70,93.74,908118,32,20322,-78
2022-07-02 00:30:29,12.68,12.68,12.68,93.88,889657,32,19943,-78
2022-07-02 00:31:00,12.65,12.65,12.65,94.52,886890,33,20323,-78
2022-07-02 00:31:30,12.71,12.71,12.71,94.21,864360,33,20392,-78
2022-07-02 00:32:00,12.63,12.63,12.63,94.77,842531,34,19948,-78
2022-07-02 00:32:31,12.59,12.59,12.59,94.92,823318,35,20428,-78
2022-07-02 00:34:51,12.56,12.56,12.56,95.19,3218363,27,19922,-78
2022-07-02 00:35:22,12.55,12.55,12.55,95.46,1068620,27,20288,-78
2022-07-02 00:35:52,12.53,12.53,12.53,95.48,1055718,28,19919,-77
2022-07-02 00:36:22,12.49,12.49,12.49,95.66,1055766,28,20274,-78
2022-07-02 00:36:53,12.46,12.46,12.46,95.84,1055693,28,20004,-78
2022-07-02 00:37:24,12.46,12.46,12.46,95.49,1051340,28,19944,-77
2022-07-02 00:37:54,12.44,12.44,12.44,95.69,1051785,28,19911,-77
2022-07-02 00:38:24,12.51,12.51,12.51,95.65,1052616,28,20310,-78
2022-07-02 00:38:55,12.57,12.57,12.57,95.26,1055803,28,19924,-77
2022-07-02 00:39:25,12.57,12.57,12.57,95.16,1047197,28,19928,-78
2022-07-02 00:39:55,12.59,12.59,12.59,95.23,1047052,28,20071,-77
2022-07-02 00:40:26,12.59,12.59,12.59,95.32,1052845,28,19981,-78
2022-07-02 00:40:56,12.65,12.65,12.65,94.86,1058101,28,19967,-77
2022-07-02 00:41:27,12.58,12.58,12.58,94.82,1046821,28,19917,-78
2022-07-02 00:41:57,12.58,12.58,12.58,95.27,1047089,28,19913,-75
2022-07-02 00:42:27,12.54,12.54,12.54,95.05,1051959,28,20260,-77
2022-07-02 00:42:58,12.54,12.54,12.54,95.95,1059264,28,19927,-77
2022-07-02 00:43:28,12.52,12.52,12.52,95.86,1050981,28,20012,-77
2022-07-02 00:43:59,12.52,12.52,12.52,95.71,1038709,28,20019,-76
2022-07-02 00:44:29,12.54,12.54,12.54,95.81,1039646,28,19922,-76
2022-07-02 00:44:59,12.54,12.54,12.54,95.62,1041790,28,20375,-76
2022-07-02 00:45:30,12.51,12.51,12.51,95.69,1031051,28,19921,-78
2022-07-02 00:46:00,12.49,12.49,12.49,95.63,1019160,29,20007,-78
2022-07-02 00:46:30,12.50,12.50,12.50,95.78,1014642,29,19920,-77
2022-07-02 00:47:05,12.53,12.53,12.53,95.80,998778,29,19981,-77
2022-07-02 00:47:35,12.51,12.51,12.51,95.52,1000905,29,19925,-76
2022-07-02 00:48:06,12.51,12.51,12.51,96.02,980939,30,20134,-77
2022-07-02 00:48:36,12.50,12.50,12.50,95.89,976682,29,19936,-78
2022-07-02 00:49:06,12.49,12.49,12.49,95.84,964179,30,19970,-77
2022-07-02 00:49:37,12.48,12.48,12.48,95.34,958187,30,19921,-78
2022-07-02 00:50:08,12.45,12.45,12.45,96.05,944105,31,19914,-78
2022-07-02 00:50:38,12.42,12.42,12.42,95.88,929840,31,20036,-77
2022-07-02 00:51:08,12.45,12.45,12.45,95.86,924681,31,19934,-77
2022-07-02 00:51:38,12.48,12.48,12.48,95.63,931189,31,20445,-76
2022-07-02 00:52:09,12.52,12.52,12.52,95.34,928576,31,19975,-77
2022-07-02 00:52:39,12.51,12.51,12.51,95.49,905986,32,19935,-76
2022-07-02 00:53:09,12.48,12.48,12.48,95.62,899551,32,20385,-77
2022-07-02 00:53:39,12.52,12.52,12.52,95.38,889334,33,20035,-78
2022-07-02 00:54:10,12.57,12.57,12.57,95.45,868860,33,20736,-78
2022-07-02 00:54:40,12.54,12.54,12.54,95.44,853141,34,19956,-78
2022-07-02 00:55:10,12.54,12.54,12.54,95.60,841272,34,19952,-78
2022-07-02 00:57:34,12.36,12.36,12.36,95.84,3218246,27,19946,-77
2022-07-02 00:58:04,12.43,12.43,12.43,95.87,1068530,27,19954,-77
2022-07-02 00:58:34,12.42,12.42,12.42,95.72,1055850,28,20290,-77
2022-07-02 00:59:04,12.42,12.42,12.42,95.79,1055419,28,20049,-76
2022-07-02 00:59:35,12.48,12.48,12.48,95.40,1051655,28,19920,-76
2022-07-02 01:00:06,12.41,12.41,12.41,95.09,1055505,28,19915,-77
2022-07-02 01:00:36,12.50,12.50,12.50,95.10,1051204,28,20339,-77
2022-07-02 01:01:07,12.51,12.51,12.51,94.97,1055269,28,19923,-76
2022-07-02 01:01:37,12.48,12.48,12.48,94.85,1046775,28,19925,-77
2022-07-02 01:02:07,12.46,12.46,12.46,95.47,1043258,28,19936,-77
2022-07-02 01:02:38,12.50,12.50,12.50,95.26,1035705,28,20019,-77
2022-07-02 01:03:08,12.48,12.48,12.48,95.23,1049541,28,20306,-77
2022-07-02 01:03:38,12.50,12.50,12.50,95.32,1051397,28,20106,-76
2022-07-02 01:04:09,12.49,12.49,12.49,95.28,1046966,28,20315,-78
2022-07-02 01:04:39,12.51,12.51,12.51,95.34,1049667,28,20043,-77
2022-07-02 01:05:10,12.54,12.54,12.54,94.76,1044933,28,19927,-78
2022-07-02 01:05:40,12.56,12.56,12.56,94.95,1040609,28,19922,-77
2022-07-02 01:06:10,12.59,12.59,12.59,94.40,1035232,28,19934,-78
2022-07-02 01:06:41,12.57,12.57,12.57,94.76,1031074,28,19922,-77
2022-07-02 01:07:14,12.58,12.58,12.58,94.89,1031361,28,19932,-77
2022-07-02 01:08:08,12.55,12.55,12.55,94.54,1028922,28,19918,-77
2022-07-02 01:08:56,12.49,12.49,12.49,94.87,1020512,28,19991,-76
2022-07-02 01:09:45,12.52,12.52,12.52,94.76,1008057,29,19930,-77
2022-07-02 01:10:18,12.61,12.61,12.61,94.50,978381,30,20038,-77
2022-07-02 01:10:49,12.60,12.60,12.60,94.34,967131,30,19920,-76
2022-07-02 01:11:19,12.54,12.54,12.54,94.94,964826,30,19927,-76
2022-07-02 01:11:50,12.50,12.50,12.50,95.28,967426,30,20260,-77
2022-07-02 01:12:21,12.44,12.44,12.44,95.43,946105,31,19917,-77
2022-07-02 01:12:51,12.52,12.52,12.52,95.19,931117,31,20441,-78
2022-07-02 01:13:22,12.55,12.55,12.55,95.33,925598,31,19970,-76
2022-07-02 01:13:53,12.54,12.54,12.54,95.32,920594,31,25200,-77
2022-07-02 01:14:23,12.54,12.54,12.54,94.96,899254,32,20414,-76
2022-07-02 01:14:55,12.55,12.55,12.55,95.31,901499,32,19986,-77
2022-07-02 01:15:25,12.56,12.56,12.56,95.20,894720,32,19978,-76
2022-07-02 01:15:55,12.53,12.53,12.53,95.39,877661,33,19937,-77
2022-07-02 01:16:26,12.58,12.58,12.58,94.99,858802,34,19943,-77
2022-07-02 01:16:56,12.59,12.59,12.59,94.73,849134,34,19982,-77
2022-07-02 01:19:11,12.58,12.58,12.58,94.87,3203860,27,20341,-77
2022-07-02 01:19:41,12.61,12.61,12.61,94.62,1055532,28,20011,-76
2022-07-02 01:20:11,12.62,12.62,12.62,94.67,1051366,28,19911,-76
2022-07-02 01:20:41,12.61,12.61,12.61,94.26,1047327,28,19939,-77
2022-07-02 01:21:12,12.56,12.56,12.56,94.12,1038914,28,19972,-78
2022-07-02 01:22:01,12.50,12.50,12.50,94.79,1032054,28,20316,-77
2022-07-02 01:22:32,12.41,12.41,12.41,95.17,1031678,28,19918,-77
2022-07-02 01:23:03,12.39,12.39,12.39,95.18,1035338,28,19972,-77
2022-07-02 01:23:34,12.39,12.39,12.39,95.32,1047007,28,19924,-77
2022-07-02 01:24:04,12.40,12.40,12.40,95.29,1043428,28,19909,-76
2022-07-02 01:24:34,12.39,12.39,12.39,95.08,1034315,28,20012,-77
2022-07-02 01:25:05,12.38,12.38,12.38,94.68,1034717,28,19940,-78
2022-07-02 01:25:36,12.44,12.44,12.44,94.21,1034857,28,19922,-79
2022-07-02 01:26:06,12.39,12.39,12.39,94.58,1031213,28,19922,-77
2022-07-02 01:26:37,12.37,12.37,12.37,95.10,1026576,28,19929,-78
2022-07-02 01:27:07,12.36,12.36,12.36,94.79,1026488,28,20013,-77
2022-07-02 01:27:37,12.39,12.39,12.39,94.98,1017254,29,19968,-76
2022-07-02 01:28:08,12.43,12.43,12.43,94.42,1010917,29,19979,-76
2022-07-02 01:28:38,12.36,12.36,12.36,94.71,1013031,29,19923,-76
2022-07-02 01:29:08,12.34,12.34,12.34,94.96,1004809,29,20403,-77
2022-07-02 01:29:39,12.38,12.38,12.38,95.05,998776,29,19928,-76
2022-07-02 01:30:09,12.38,12.38,12.38,94.89,984170,30,20029,-76
2022-07-02 01:30:39,12.33,12.33,12.33,95.22,976702,30,20335,-76
2022-07-02 01:31:10,12.31,12.31,12.31,95.48,974644,30,19917,-77
2022-07-02 01:31:40,12.28,12.28,12.28,95.78,987096,29,19910,-77
2022-07-02 01:32:10,12.27,12.27,12.27,95.64,977025,30,19918,-77
2022-07-02 01:32:41,12.29,12.29,12.29,95.79,966261,30,20042,-77
2022-07-02 01:33:11,12.31,12.31,12.31,95.79,961927,30,19920,-77
2022-07-02 01:33:41,12.35,12.35,12.35,95.45,959338,30,20051,-76
2022-07-02 01:34:12,12.24,12.24,12.24,95.56,953174,30,19935,-77
2022-07-02 01:34:43,12.28,12.28,12.28,95.74,937948,31,20520,-79
2022-07-02 01:35:13,12.33,12.33,12.33,95.64,928137,31,19916,-78
2022-07-02 01:35:43,12.32,12.32,12.32,95.50,914604,32,22082,-76
2022-07-02 01:36:13,12.29,12.29,12.29,95.72,914193,32,20439,-78
2022-07-02 01:36:44,12.25,12.25,12.25,95.72,917540,32,19941,-76
2022-07-02 01:37:15,12.23,12.23,12.23,95.61,905182,32,20318,-77
2022-07-02 01:37:45,12.24,12.24,12.24,95.61,891405,32,19944,-77
2022-07-02 01:38:15,12.29,12.29,12.29,95.81,896288,32,19983,-77
2022-07-02 01:38:46,12.24,12.24,12.24,95.49,877045,33,20017,-75
2022-07-02 01:39:22,12.26,12.26,12.26,95.68,865413,34,19946,-76
2022-07-02 01:41:41,12.30,12.30,12.30,95.87,3170296,27,20223,-78
2022-07-02 01:42:11,12.30,12.30,12.30,95.92,1052110,28,20023,-77
2022-07-02 01:42:41,12.29,12.29,12.29,95.74,1043306,28,19901,-77
2022-07-02 01:43:12,12.30,12.30,12.30,95.51,1039902,28,19929,-78
2022-07-02 01:43:42,12.32,12.32,12.32,95.80,1035056,28,20357,-77
2022-07-02 01:44:12,12.26,12.26,12.26,95.56,1034962,28,20000,-77
2022-07-02 01:44:43,12.24,12.24,12.24,96.02,1032579,28,19906,-78
2022-07-02 01:45:13,12.17,12.17,12.17,95.86,1035053,28,19928,-77
2022-07-02 01:45:44,12.19,12.19,12.19,96.25,1030895,28,19926,-76
2022-07-02 01:46:14,12.16,12.16,12.16,96.14,1040946,28,20303,-77
2022-07-02 01:46:45,12.27,12.27,12.27,95.60,1039218,28,19945,-76
2022-07-02 01:47:15,12.26,12.26,12.26,95.63,1038907,28,20015,-75
2022-07-02 01:47:45,12.31,12.31,12.31,95.63,1022304,28,19922,-77
2022-07-02 01:48:16,12.31,12.31,12.31,95.20,1020256,29,20443,-77
2022-07-02 01:48:46,12.30,12.30,12.30,95.58,1019786,29,19915,-78
2022-07-02 01:49:17,12.32,12.32,12.32,95.19,1006953,29,20268,-77
2022-07-02 01:49:47,12.35,12.35,12.35,94.96,1010710,29,19924,-77
2022-07-02 01:50:17,12.40,12.40,12.40,94.78,1005637,29,19924,-77
2022-07-02 01:50:48,12.41,12.41,12.41,94.58,999227,29,19970,-78
2022-07-02 01:51:18,12.41,12.41,12.41,94.11,1003462,29,19920,-77
2022-07-02 01:51:48,12.41,12.41,12.41,94.30,1003063,29,19936,-78
2022-07-02 01:52:18,12.36,12.36,12.36,94.46,999479,29,19969,-77
2022-07-02 01:52:51,12.37,12.37,12.37,94.83,997107,29,19921,-77
2022-07-02 01:53:21,12.31,12.31,12.31,94.85,987988,29,20369,-77
2022-07-02 01:53:51,12.30,12.30,12.30,94.92,972400,30,19932,-76
2022-07-02 01:54:21,12.33,12.33,12.33,94.83,966884,30,19959,-77
2022-07-02 01:54:52,12.37,12.37,12.37,95.10,957568,30,20379,-78
2022-07-02 01:55:24,12.36,12.36,12.36,95.03,951335,31,20003,-77
2022-07-02 01:55:54,12.38,12.38,12.38,95.04,953355,30,19923,-77
2022-07-02 01:56:24,12.39,12.39,12.39,95.22,946156,31,19948,-77
2022-07-02 01:56:55,12.37,12.37,12.37,95.21,946274,31,19913,-78
2022-07-02 01:57:29,12.33,12.33,12.33,95.22,932972,31,20337,-77
2022-07-02 01:57:59,12.39,12.39,12.39,95.49,901392,32,19934,-77
2022-07-02 01:58:29,12.41,12.41,12.41,95.29,900377,32,19934,-77
2022-07-02 01:59:00,12.41,12.41,12.41,95.11,897657,32,19930,-77
2022-07-02 01:59:30,12.41,12.41,12.41,95.41,882734,33,20331,-77
2022-07-02 02:00:00,12.39,12.39,12.39,95.33,873136,33,19978,-76
2022-07-02 02:00:31,12.33,12.33,12.33,94.90,852829,34,19948,-78
2022-07-02 02:01:01,12.29,12.29,12.29,95.13,845007,34,20331,-76
2022-07-02 02:03:53,12.27,12.27,12.27,94.05,3195891,27,20394,-76
2022-07-02 02:04:23,12.33,12.33,12.33,93.95,1064597,27,20353,-75
2022-07-02 02:04:53,12.33,12.33,12.33,93.80,1056293,28,19908,-76
2022-07-02 02:05:24,12.29,12.29,12.29,93.95,1047825,28,20006,-76
2022-07-02 02:05:54,12.26,12.26,12.26,94.19,1047779,28,19909,-76
2022-07-02 02:06:30,12.24,12.24,12.24,94.26,1043000,28,20015,-76
2022-07-02 02:07:01,12.25,12.25,12.25,94.57,1049053,28,20007,-76
2022-07-02 02:07:31,12.20,12.20,12.20,94.93,1048140,28,19997,-76
2022-07-02 02:08:02,12.19,12.19,12.19,95.09,1047756,28,19920,-77
2022-07-02 02:08:32,12.17,12.17,12.17,95.09,1039748,28,19952,-76
2022-07-02 02:09:03,12.15,12.15,12.15,95.61,1035304,28,19921,-76
2022-07-02 02:09:33,12.11,12.11,12.11,95.90,1034612,28,19921,-77
2022-07-02 02:10:04,12.13,12.13,12.13,96.03,1038261,28,20266,-77
2022-07-02 02:10:34,12.15,12.15,12.15,95.80,1043004,28,19924,-75
2022-07-02 02:11:04,12.17,12.17,12.17,95.86,1039419,28,20012,-75
2022-07-02 02:11:35,12.13,12.13,12.13,95.81,1042387,28,19921,-77
2022-07-02 02:12:05,12.11,12.11,12.11,95.58,1046552,28,20356,-76
2022-07-02 02:12:36,12.14,12.14,12.14,95.59,1034908,28,20372,-75
2022-07-02 02:13:06,12.12,12.12,12.12,95.64,1035248,28,20024,-77
2022-07-02 02:13:36,12.11,12.11,12.11,95.39,1032757,28,19926,-76
2022-07-02 02:14:07,12.08,12.08,12.08,95.82,1010449,29,20011,-75
2022-07-02 02:14:37,12.06,12.06,12.06,95.81,1001967,29,19929,-77
2022-07-02 02:15:07,12.10,12.10,12.10,95.96,996282,29,20340,-78
2022-07-02 02:15:37,12.10,12.10,12.10,95.60,989656,29,19925,-77
2022-07-02 02:16:08,12.05,12.05,12.05,95.84,997119,29,20406,-79
2022-07-02 02:16:38,12.09,12.09,12.09,95.15,991553,29,19922,-76
2022-07-02 02:17:09,12.08,12.08,12.08,95.71,991929,29,19913,-76
2022-07-02 02:17:39,12.11,12.11,12.11,95.53,978330,30,19918,-77
2022-07-02 02:18:09,12.10,12.10,12.10,95.51,964976,30,19993,-77
2022-07-02 02:18:39,12.14,12.14,12.14,95.18,947546,31,19924,-77
2022-07-02 02:19:10,12.16,12.16,12.16,95.29,938040,31,19925,-77
2022-07-02 02:19:40,12.14,12.14,12.14,95.30,944502,30,19925,-77
2022-07-02 02:20:10,12.19,12.19,12.19,94.94,941828,31,19918,-76
2022-07-02 02:20:41,12.18,12.18,12.18,94.72,923519,31,20414,-78
2022-07-02 02:21:11,12.18,12.18,12.18,94.84,915202,31,19996,-76
2022-07-02 02:21:41,12.11,12.11,12.11,94.96,896342,32,22571,-78
2022-07-02 02:22:12,12.17,12.17,12.17,94.87,890355,33,19947,-78
2022-07-02 02:22:42,12.16,12.16,12.16,94.90,881690,33,20040,-78
2022-07-02 02:23:12,12.15,12.15,12.15,94.64,877540,33,19956,-76
2022-07-02 02:25:26,12.16,12.16,12.16,94.55,3214618,27,20392,-77
2022-07-02 02:25:57,12.14,12.14,12.14,94.69,1064120,27,19958,-76
2022-07-02 02:26:27,12.10,12.10,12.10,94.76,1064272,27,19984,-77
2022-07-02 02:26:58,12.10,12.10,12.10,94.68,1059818,28,19911,-77
2022-07-02 02:27:28,12.10,12.10,12.10,94.86,1058118,27,20442,-77
2022-07-02 02:27:58,12.12,12.12,12.12,94.63,1059807,28,19916,-77
2022-07-02 02:28:29,12.05,12.05,12.05,94.75,1055626,28,19961,-77
2022-07-02 02:28:59,12.05,12.05,12.05,95.06,1055319,28,20008,-77
2022-07-02 02:29:29,12.02,12.02,12.02,95.05,1052105,28,19905,-78
2022-07-02 02:30:00,12.00,12.00,12.00,95.22,1051243,28,19928,-77
2022-07-02 02:30:30,12.00,12.00,12.00,94.90,1047737,28,19908,-78
2022-07-02 02:31:00,12.00,12.00,12.00,94.80,1050482,28,20010,-77
2022-07-02 02:31:30,11.96,11.96,11.96,94.88,1044924,28,19929,-76
2022-07-02 02:32:01,12.03,12.03,12.03,94.55,1040597,28,19925,-77
2022-07-02 02:32:31,11.98,11.98,11.98,94.96,1030892,28,20006,-77
2022-07-02 02:33:02,11.91,11.91,11.91,95.28,1026514,28,19940,-77
2022-07-02 02:33:32,11.78,11.78,11.78,95.66,1034054,28,19921,-77
2022-07-02 02:34:02,11.82,11.82,11.82,95.82,1033472,28,19918,-78
2022-07-02 02:34:32,11.84,11.84,11.84,95.94,1026951,28,19932,-78
2022-07-02 02:35:03,11.90,11.90,11.90,95.84,1024457,28,20360,-77
2022-07-02 02:35:34,11.92,11.92,11.92,95.42,1021179,28,20012,-78
2022-07-02 02:36:04,11.95,11.95,11.95,95.46,1012355,29,19974,-77
2022-07-02 02:36:34,11.88,11.88,11.88,95.40,1003201,29,19929,-78
2022-07-02 02:37:05,11.89,11.89,11.89,95.30,996925,29,20356,-78
2022-07-02 02:37:35,11.96,11.96,11.96,95.03,1002004,29,19960,-78
2022-07-02 02:38:05,11.94,11.94,11.94,95.21,994925,29,19933,-76
2022-07-02 02:38:36,11.97,11.97,11.97,95.04,989586,29,19949,-77
2022-07-02 02:39:07,12.01,12.01,12.01,94.35,979746,30,19977,-77
2022-07-02 02:39:37,11.98,11.98,11.98,94.46,989048,29,19922,-76
2022-07-02 02:40:07,11.95,11.95,11.95,94.72,980711,29,19922,-77
2022-07-02 02:40:38,11.81,11.81,11.81,94.91,974290,30,20467,-77
2022-07-02 02:41:09,11.73,11.73,11.73,95.11,972621,30,20424,-78
2022-07-02 02:41:39,11.65,11.65,11.65,95.72,955356,30,19935,-78
2022-07-02 02:42:09,11.64,11.64,11.64,95.86,948755,31,20284,-77
2022-07-02 02:42:39,11.58,11.58,11.58,95.84,944159,31,19996,-77
2022-07-02 02:43:10,11.52,11.52,11.52,96.13,921684,31,19974,-77
2022-07-02 02:43:40,11.49,11.49,11.49,96.20,897492,32,19931,-77
2022-07-02 02:44:11,11.51,11.51,11.51,96.31,877688,33,20088,-78
2022-07-02 02:44:41,11.54,11.54,11.54,96.28,858132,34,19934,-78
2022-07-02 02:47:35,11.64,11.64,11.64,95.17,3188008,27,20366,-76
2022-07-02 02:48:05,11.73,11.73,11.73,95.03,1055925,28,20014,-78
2022-07-02 02:48:36,11.70,11.70,11.70,94.76,1050382,28,20394,-76
2022-07-02 02:49:06,11.64,11.64,11.64,95.13,1036280,28,19918,-78
2022-07-02 02:49:37,11.64,11.64,11.64,95.02,1041062,28,19914,-77
2022-07-02 02:50:07,11.61,11.61,11.61,95.02,1040253,28,19921,-77
2022-07-02 02:50:37,11.59,11.59,11.59,94.81,1040089,28,19992,-78
2022-07-02 02:51:09,11.59,11.59,11.59,95.16,1042581,28,19906,-77
2022-07-02 02:51:40,11.57,11.57,11.57,95.40,1045154,28,19928,-77
2022-07-02 02:52:10,11.61,11.61,11.61,95.15,1046820,28,19932,-78
2022-07-02 02:52:40,11.62,11.62,11.62,95.27,1040361,28,20360,-77
2022-07-02 02:53:11,11.68,11.68,11.68,95.10,1043976,28,20028,-77
2022-07-02 02:53:44,11.61,11.61,11.61,95.05,1040353,28,20276,-76
2022-07-02 02:54:14,11.62,11.62,11.62,94.93,1029685,28,20004,-76
2022-07-02 02:54:45,11.67,11.67,11.67,94.79,1024799,28,19961,-77
2022-07-02 02:55:15,11.64,11.64,11.64,94.81,1019003,28,20067,-77
2022-07-02 02:55:45,11.65,11.65,11.65,94.71,1027268,28,19926,-77
2022-07-02 02:56:16,11.60,11.60,11.60,95.33,1023610,28,20005,-77
2022-07-02 02:56:46,11.58,11.58,11.58,95.25,1015513,29,20011,-78
2022-07-02 02:57:16,11.54,11.54,11.54,95.03,1011406,29,19931,-77
2022-07-02 02:57:47,11.60,11.60,11.60,95.33,1008960,29,19972,-76
2022-07-02 02:58:18,11.59,11.59,11.59,95.16,997863,29,20313,-78
2022-07-02 02:58:48,11.65,11.65,11.65,94.63,992856,29,20013,-77
2022-07-02 02:59:18,11.59,11.59,11.59,94.71,984960,29,19962,-78
2022-07-02 02:59:49,11.59,11.59,11.59,94.74,982901,30,19927,-77
2022-07-02 03:00:19,11.56,11.56,11.56,94.84,966389,30,19939,-76
2022-07-02 03:00:49,11.51,11.51,11.51,95.20,963571,30,19919,-76
2022-07-02 03:01:19,11.48,11.48,11.48,95.27,954438,30,19936,-77
2022-07-02 03:01:50,11.50,11.50,11.50,95.13,949789,31,19969,-77
2022-07-02 03:02:20,11.56,11.56,11.56,94.65,946578,31,20361,-77
2022-07-02 03:02:50,11.58,11.58,11.58,94.62,933737,31,19980,-77
2022-07-02 03:03:21,11.55,11.55,11.55,94.69,922335,31,19928,-78
2022-07-02 03:03:51,11.54,11.54,11.54,95.18,921830,32,19935,-76
2022-07-02 03:04:21,11.47,11.47,11.47,95.04,915499,32,20006,-77
2022-07-02 03:04:52,11.46,11.46,11.46,95.16,901482,32,19934,-78
2022-07-02 03:05:22,11.42,11.42,11.42,95.43,900155,32,19934,-77
2022-07-02 03:05:53,11.42,11.42,11.42,95.51,899405,32,20475,-77
2022-07-02 03:06:23,11.43,11.43,11.43,95.10,911792,32,19937,-77
2022-07-02 03:06:53,11.46,11.46,11.46,95.43,896416,32,22249,-77
2022-07-02 03:07:24,11.46,11.46,11.46,95.19,886974,33,19966,-77
2022-07-02 03:07:54,11.51,11.51,11.51,94.94,875567,33,19945,-78
2022-07-02 03:08:24,11.46,11.46,11.46,95.14,864446,34,20330,-77
2022-07-02 03:08:55,11.42,11.42,11.42,95.00,850305,34,19951,-77
2022-07-02 03:09:25,11.54,11.54,11.54,94.80,847420,34,19947,-76
2022-07-02 03:12:25,11.53,11.53,11.53,94.63,3173664,27,20368,-78
2022-07-02 03:12:56,11.53,11.53,11.53,94.55,1052095,28,20407,-78
2022-07-02 03:13:26,11.49,11.49,11.49,94.76,1043706,28,19912,-78
2022-07-02 03:13:56,11.50,11.50,11.50,94.67,1041979,28,20023,-79
2022-07-02 03:14:26,11.56,11.56,11.56,94.17,1047922,28,19921,-77
2022-07-02 03:14:57,11.60,11.60,11.60,93.87,1035585,28,20411,-78
2022-07-02 03:15:27,11.55,11.55,11.55,93.86,1035974,28,19997,-79
2022-07-02 03:15:57,11.56,11.56,11.56,93.85,1039873,28,20276,-77
2022-07-02 03:16:28,11.62,11.62,11.62,93.99,1035262,28,20369,-77
2022-07-02 03:16:58,11.57,11.57,11.57,93.74,1036125,28,19944,-78
2022-07-02 03:17:28,11.52,11.52,11.52,94.39,1035835,28,20055,-80
2022-07-02 03:17:59,11.46,11.46,11.46,94.40,1032367,28,19930,-79
2022-07-02 03:18:29,11.52,11.52,11.52,94.53,1029294,28,19938,-78
2022-07-02 03:19:00,11.51,11.51,11.51,94.30,1026700,28,19976,-78
2022-07-02 03:19:31,11.49,11.49,11.49,94.58,1032216,28,20407,-78
2022-07-02 03:20:01,11.54,11.54,11.54,94.33,1026171,28,19945,-78
2022-07-02 03:20:32,11.51,11.51,11.51,94.34,1022335,28,20002,-78
2022-07-02 03:21:02,11.51,11.51,11.51,94.32,1015877,29,20278,-78
2022-07-02 03:21:33,11.51,11.51,11.51,94.31,1018454,29,20262,-79
2022-07-02 03:22:03,11.57,11.57,11.57,94.08,1008645,29,20022,-78
2022-07-02 03:22:33,11.56,11.56,11.56,94.15,1002210,29,19965,-78
2022-07-02 03:23:04,11.36,11.36,11.36,94.27,984922,29,19995,-76
2022-07-02 03:23:34,11.46,11.46,11.46,94.38,981901,30,19981,-77
2022-07-02 03:24:04,11.50,11.50,11.50,94.39,979625,30,20401,-77
2022-07-02 03:24:35,11.47,11.47,11.47,94.11,963337,30,19932,-77
2022-07-02 03:25:06,11.47,11.47,11.47,94.46,964699,30,20348,-77
2022-07-02 03:25:36,11.40,11.40,11.40,94.19,962095,30,19971,-78
2022-07-02 03:26:06,11.43,11.43,11.43,94.38,959590,30,20009,-77
2022-07-02 03:26:37,11.42,11.42,11.42,93.97,943873,31,19926,-78
2022-07-02 03:27:07,11.39,11.39,11.39,94.59,937907,31,19974,-77
2022-07-02 03:27:38,11.41,11.41,11.41,94.21,943186,31,19942,-78
2022-07-02 03:28:08,11.38,11.38,11.38,94.32,935935,31,19930,-78
2022-07-02 03:28:38,11.43,11.43,11.43,94.36,924552,31,19932,-78
2022-07-02 03:29:08,11.44,11.44,11.44,93.86,908046,32,20027,-78
2022-07-02 03:29:39,11.40,11.40,11.40,93.95,893780,32,19981,-78
2022-07-02 03:30:10,11.39,11.39,11.39,93.95,895904,33,19957,-77
2022-07-02 03:30:40,11.34,11.34,11.34,93.85,882306,33,19924,-78
2022-07-02 03:31:10,11.47,11.47,11.47,93.86,872594,33,20090,-77
2022-07-02 03:31:41,11.48,11.48,11.48,93.52,872242,33,20309,-78
2022-07-02 03:32:11,11.51,11.51,11.51,93.62,862137,34,19931,-78
2022-07-02 03:32:41,11.51,11.51,11.51,93.33,840442,35,19947,-77
2022-07-02 03:33:11,11.52,11.52,11.52,93.25,826364,35,19946,-77
2022-07-02 03:33:42,11.42,11.42,11.42,93.49,805020,36,19941,-78
2022-07-02 03:36:09,11.35,11.35,11.35,93.74,3199510,27,19998,-78
2022-07-02 03:36:39,11.29,11.29,11.29,94.04,1056073,28,19963,-78
2022-07-02 03:37:09,11.25,11.25,11.25,94.31,1056178,28,20274,-78
2022-07-02 03:37:40,11.37,11.37,11.37,93.55,1047672,28,19961,-78
2022-07-02 03:38:10,11.40,11.40,11.40,93.11,1039358,28,19914,-78
2022-07-02 03:38:40,11.40,11.40,11.40,93.84,1035401,28,20025,-78
2022-07-02 03:39:11,11.38,11.38,11.38,93.52,1040190,28,19993,-77
2022-07-02 03:39:41,11.37,11.37,11.37,94.05,1043583,28,19913,-78
2022-07-02 03:40:11,11.37,11.37,11.37,93.60,1047772,28,19928,-78
2022-07-02 03:40:41,11.41,11.41,11.41,93.84,1043890,28,20299,-78
2022-07-02 03:41:12,11.38,11.38,11.38,93.87,1046535,28,19905,-78
2022-07-02 03:41:42,11.35,11.35,11.35,93.48,1048267,28,19917,-78
2022-07-02 03:42:12,11.32,11.32,11.32,93.57,1047481,28,19970,-78
2022-07-02 03:42:43,11.35,11.35,11.35,93.27,1035827,28,19938,-78
2022-07-02 03:43:13,11.39,11.39,11.39,93.37,1027257,28,19921,-78
2022-07-02 03:43:43,11.34,11.34,11.34,93.43,1036237,28,19930,-78
2022-07-02 03:44:14,11.35,11.35,11.35,93.43,1034021,28,19929,-78
2022-07-02 03:44:44,11.33,11.33,11.33,94.17,1039016,28,19940,-78
2022-07-02 03:45:14,11.25,11.25,11.25,94.09,1035345,28,19922,-77
2022-07-02 03:45:45,11.22,11.22,11.22,94.25,1034923,28,19925,-77
2022-07-02 03:46:16,11.19,11.19,11.19,94.30,1023213,28,19957,-76
2022-07-02 03:46:46,11.15,11.15,11.15,94.55,1024964,28,19973,-76
2022-07-02 03:47:17,11.14,11.14,11.14,94.94,1016992,29,19942,-77
2022-07-02 03:47:47,11.14,11.14,11.14,94.79,1010325,29,19920,-77
2022-07-02 03:48:17,11.21,11.21,11.21,94.57,1007730,29,19928,-77
2022-07-02 03:48:48,11.26,11.26,11.26,94.30,992881,29,19933,-77
2022-07-02 03:49:18,11.16,11.16,11.16,94.53,988068,29,19937,-77
2022-07-02 03:49:48,11.19,11.19,11.19,94.75,983759,30,19993,-77
2022-07-02 03:50:19,11.15,11.15,11.15,94.93,985031,29,19930,-77
2022-07-02 03:50:49,11.15,11.15,11.15,94.84,981096,29,20294,-77
2022-07-02 03:51:20,11.19,11.19,11.19,94.56,981865,30,19922,-77
2022-07-02 03:51:51,11.20,11.20,11.20,94.86,973683,30,19974,-76
2022-07-02 03:52:21,11.22,11.22,11.22,94.51,954744,30,20420,-78
2022-07-02 03:52:51,11.18,11.18,11.18,94.29,944168,31,19936,-77
2022-07-02 03:53:21,11.15,11.15,11.15,94.99,935389,31,19938,-77
2022-07-02 03:53:52,11.04,11.04,11.04,94.93,926246,31,20014,-76
2022-07-02 03:54:22,11.13,11.13,11.13,95.00,906222,32,19930,-78
2022-07-02 03:57:18,11.28,11.28,11.28,94.53,3194445,27,19973,-77
2022-07-02 03:57:49,11.28,11.28,11.28,94.23,1056838,28,20026,-78
2022-07-02 03:58:19,11.29,11.29,11.29,94.12,1044424,28,19905,-77
2022-07-02 03:58:49,11.32,11.32,11.32,94.36,1043895,28,19961,-77
2022-07-02 03:59:20,11.30,11.30,11.30,94.19,1045461,28,19917,-77
2022-07-02 03:59:50,11.36,11.36,11.36,94.21,1044087,28,19913,-77
2022-07-02 04:00:20,11.38,11.38,11.38,94.13,1047960,28,19919,-78
2022-07-02 04:00:50,11.37,11.37,11.37,93.79,1036807,28,19909,-77
2022-07-02 04:01:21,11.44,11.44,11.44,93.87,1035106,28,19917,-78
2022-07-02 04:01:52,11.37,11.37,11.37,93.86,1028316,28,19910,-77
2022-07-02 04:02:23,11.34,11.34,11.34,94.46,1032097,28,20427,-78
2022-07-02 04:02:53,11.38,11.38,11.38,94.29,1034538,28,19979,-77
2022-07-02 04:03:23,11.36,11.36,11.36,94.23,1038863,28,19921,-77
2022-07-02 04:03:54,11.39,11.39,11.39,94.11,1043287,28,20330,-77
2022-07-02 04:04:24,11.39,11.39,11.39,94.10,1035113,28,20013,-77
2022-07-02 04:04:55,11.43,11.43,11.43,94.36,1029488,28,19946,-77
2022-07-02 04:05:25,11.40,11.40,11.40,94.29,1032074,28,19922,-76
2022-07-02 04:05:55,11.37,11.37,11.37,94.68,1024691,28,20045,-76
2022-07-02 04:06:25,11.27,11.27,11.27,94.71,1015352,29,19982,-76
2022-07-02 04:06:56,11.37,11.37,11.37,94.86,1013139,29,20004,-76
2022-07-02 04:07:26,11.46,11.46,11.46,94.26,1003790,29,19924,-76
2022-07-02 04:07:56,11.55,11.55,11.55,93.47,984611,29,19933,-75
2022-07-02 04:08:27,11.53,11.53,11.53,93.96,988500,29,19929,-76
2022-07-02 04:08:57,11.51,11.51,11.51,93.81,981710,30,20001,-77
2022-07-02 04:09:27,11.42,11.42,11.42,94.51,981658,30,19936,-77
2022-07-02 04:09:57,11.39,11.39,11.39,94.58,984534,29,19946,-77
2022-07-02 04:10:28,11.33,11.33,11.33,95.03,980932,30,19927,-77
2022-07-02 04:10:58,11.34,11.34,11.34,95.08,975724,30,19933,-76
2022-07-02 04:11:29,11.41,11.41,11.41,94.85,968033,30,19966,-76
2022-07-02 04:11:59,11.46,11.46,11.46,94.57,961633,30,19936,-77
2022-07-02 04:12:29,11.57,11.57,11.57,94.12,956632,30,20051,-77
2022-07-02 04:13:00,11.51,11.51,11.51,94.27,950133,31,19925,-77
2022-07-02 04:13:30,11.53,11.53,11.53,94.47,932904,31,20010,-77
2022-07-02 04:14:00,11.59,11.59,11.59,94.03,923840,31,19954,-77
2022-07-02 04:14:31,11.64,11.64,11.64,93.89,914522,32,19956,-76
2022-07-02 04:15:01,11.63,11.63,11.63,93.63,911374,32,19937,-76
2022-07-02 04:15:31,11.59,11.59,11.59,93.79,907266,32,19936,-77
2022-07-02 04:16:02,11.54,11.54,11.54,94.10,897164,32,19939,-77
2022-07-02 04:18:18,11.61,11.61,11.61,93.76,3206280,27,20285,-77
2022-07-02 04:18:49,11.63,11.63,11.63,93.72,1065421,27,19919,-77
2022-07-02 04:19:19,11.63,11.63,11.63,93.80,1060617,28,19906,-77
2022-07-02 04:19:49,11.63,11.63,11.63,93.98,1052228,28,19921,-77
2022-07-02 04:20:20,11.61,11.61,11.61,94.13,1052050,28,19912,-76
2022-07-02 04:20:50,11.62,11.62,11.62,94.16,1052197,28,19912,-78
2022-07-02 04:21:20,11.60,11.60,11.60,94.02,1048980,28,19912,-75
2022-07-02 04:21:51,11.57,11.57,11.57,94.28,1052371,28,19908,-78
2022-07-02 04:22:21,11.63,11.63,11.63,93.89,1054261,28,19954,-78
2022-07-02 04:22:51,11.68,11.68,11.68,93.64,1051586,28,19980,-77
2022-07-02 04:23:22,11.67,11.67,11.67,93.82,1040001,28,19916,-75
2022-07-02 04:23:52,11.65,11.65,11.65,93.87,1044067,28,19925,-76
2022-07-02 04:24:22,11.64,11.64,11.64,93.90,1045413,28,19925,-77
2022-07-02 04:24:53,11.64,11.64,11.64,94.06,1043855,28,19961,-78
2022-07-02 04:25:23,11.59,11.59,11.59,94.17,1043485,28,19972,-77
2022-07-02 04:25:53,11.66,11.66,11.66,93.65,1044302,28,19973,-77
2022-07-02 04:26:24,11.60,11.60,11.60,93.68,1038906,28,20024,-76
2022-07-02 04:26:54,11.67,11.67,11.67,93.74,1027369,28,19934,-76
2022-07-02 04:27:24,11.60,11.60,11.60,93.94,1019469,29,20017,-77
2022-07-02 04:27:55,11.58,11.58,11.58,93.78,1015036,28,20352,-76
2022-07-02 04:28:26,11.56,11.56,11.56,94.20,1024631,28,19923,-77
2022-07-02 04:28:56,11.48,11.48,11.48,94.28,1019595,29,20294,-77
2022-07-02 04:29:26,11.55,11.55,11.55,94.41,1016904,29,19974,-77
2022-07-02 04:29:57,11.59,11.59,11.59,93.87,1005416,29,20011,-77
2022-07-02 04:30:27,11.62,11.62,11.62,93.67,1004243,29,19920,-77
2022-07-02 04:30:57,11.61,11.61,11.61,93.89,998185,29,19932,-78
2022-07-02 04:31:28,11.61,11.61,11.61,93.98,993727,29,19933,-78
2022-07-02 04:31:58,11.67,11.67,11.67,93.69,988386,29,19921,-77
2022-07-02 04:32:29,11.67,11.67,11.67,93.71,980176,29,20355,-77
2022-07-02 04:32:59,11.69,11.69,11.69,93.29,972667,30,20030,-76
2022-07-02 04:33:29,11.75,11.75,11.75,93.18,961118,30,19928,-76
2022-07-02 04:34:00,11.75,11.75,11.75,93.30,942318,31,19980,-79
2022-07-02 04:34:30,11.74,11.74,11.74,93.63,938052,31,20407,-76
2022-07-02 04:35:00,11.72,11.72,11.72,93.51,931846,31,19930,-77
2022-07-02 04:35:31,11.66,11.66,11.66,94.04,916806,32,19933,-76
2022-07-02 04:36:01,11.67,11.67,11.67,94.24,903374,32,20154,-76
2022-07-02 04:36:32,11.77,11.77,11.77,93.58,897241,32,19982,-77
2022-07-02 04:37:02,11.80,11.80,11.80,93.57,891421,33,19936,-77
2022-07-02 04:37:32,11.79,11.79,11.79,93.61,882766,33,20013,-77
2022-07-02 04:38:04,11.76,11.76,11.76,93.18,868014,33,19942,-78
2022-07-02 04:38:35,11.70,11.70,11.70,94.29,856089,34,20092,-77
2022-07-02 04:39:05,11.74,11.74,11.74,93.73,848685,34,19958,-76
2022-07-02 04:39:36,11.74,11.74,11.74,94.15,850346,34,20005,-77
2022-07-02 04:40:06,11.73,11.73,11.73,94.25,840638,34,19967,-77
2022-07-02 04:42:30,11.82,11.82,11.82,94.30,3180840,27,20326,-77
2022-07-02 04:43:01,11.89,11.89,11.89,94.13,1047479,28,19955,-77
2022-07-02 04:43:31,11.94,11.94,11.94,94.13,1035178,28,19902,-78
2022-07-02 04:44:01,11.96,11.96,11.96,94.00,1039439,28,19956,-77
2022-07-02 04:44:32,12.01,12.01,12.01,93.70,1043083,28,20325,-77
2022-07-02 04:45:02,12.03,12.03,12.03,93.45,1039619,28,19916,-75
2022-07-02 04:45:33,12.08,12.08,12.08,93.46,1039868,28,19920,-77
2022-07-02 04:46:03,12.12,12.12,12.12,93.49,1044416,28,19960,-76
2022-07-02 04:46:33,12.08,12.08,12.08,94.02,1043466,28,20037,-77
2022-07-02 04:47:03,12.07,12.07,12.07,93.64,1039396,28,19909,-76
2022-07-02 04:47:34,12.15,12.15,12.15,93.60,1035442,28,19968,-77
2022-07-02 04:48:05,12.14,12.14,12.14,93.16,1038028,28,19941,-78
2022-07-02 04:48:35,12.20,12.20,12.20,93.18,1037139,28,20011,-77
2022-07-02 04:49:05,12.22,12.22,12.22,93.19,1039404,28,20061,-77
2022-07-02 04:49:35,12.12,12.12,12.12,93.80,1043710,28,19913,-76
2022-07-02 04:50:06,12.10,12.10,12.10,94.58,1040006,28,19972,-76
2022-07-02 04:50:36,12.14,12.14,12.14,94.54,1029904,28,19923,-76
2022-07-02 04:51:07,12.17,12.17,12.17,94.52,1035121,28,19969,-77
2022-07-02 04:51:37,12.21,12.21,12.21,94.24,1027556,28,20008,-78
2022-07-02 04:52:07,12.21,12.21,12.21,94.61,1019646,28,19923,-76
2022-07-02 04:52:37,12.31,12.31,12.31,94.37,1001083,29,19924,-77
2022-07-02 04:53:08,12.40,12.40,12.40,93.59,988384,29,20368,-77
2022-07-02 04:53:38,12.52,12.52,12.52,92.96,985830,30,19930,-76
2022-07-02 04:54:08,12.48,12.48,12.48,93.02,978038,30,19927,-76
2022-07-02 04:54:39,12.39,12.39,12.39,93.35,978332,29,19950,-76
2022-07-02 04:55:09,12.38,12.38,12.38,93.89,966481,30,19924,-75
2022-07-02 04:55:39,12.36,12.36,12.36,94.11,962679,30,19955,-75
2022-07-02 04:56:10,12.24,12.24,12.24,94.67,961185,30,19928,-77
2022-07-02 04:56:40,12.42,12.42,12.42,94.07,952056,30,20303,-77
2022-07-02 04:57:10,12.41,12.41,12.41,94.04,930441,31,19931,-76
2022-07-02 04:57:41,12.44,12.44,12.44,93.62,926770,31,19935,-76
2022-07-02 04:58:11,12.57,12.57,12.57,93.25,911722,32,19982,-77
2022-07-02 04:58:42,12.58,12.58,12.58,93.09,896258,32,19971,-76
2022-07-02 04:59:12,12.62,12.62,12.62,92.95,897578,32,19946,-76
2022-07-02 04:59:45,12.62,12.62,12.62,92.61,904597,32,20011,-77
2022-07-02 05:00:16,12.61,12.61,12.61,92.65,891830,32,20036,-76
2022-07-02 05:00:46,12.61,12.61,12.61,92.89,888239,33,19929,-77
2022-07-02 05:01:16,12.70,12.70,12.70,92.44,877924,33,19949,-77
2022-07-02 05:01:47,12.72,12.72,12.72,92.17,857797,34,20025,-77
2022-07-02 05:02:17,12.73,12.73,12.73,92.34,841345,35,20486,-76
2022-07-02 05:02:47,12.82,12.82,12.82,91.90,827138,35,19954,-77
2022-07-02 05:05:13,12.61,12.61,12.61,92.72,3194843,27,20384,-78
2022-07-02 05:05:43,12.59,12.59,12.59,92.64,1060486,28,20006,-78
2022-07-02 05:06:13,12.56,12.56,12.56,92.95,1060894,28,19914,-77
2022-07-02 05:06:43,12.57,12.57,12.57,93.18,1047714,28,20014,-78
2022-07-02 05:07:14,12.65,12.65,12.65,92.82,1047836,28,19909,-77
2022-07-02 05:07:44,12.68,12.68,12.68,92.81,1048047,28,19964,-78
2022-07-02 05:08:15,12.76,12.76,12.76,92.77,1049056,28,19913,-78
2022-07-02 05:08:45,12.91,12.91,12.91,92.30,1047677,28,19913,-77
2022-07-02 05:09:16,12.88,12.88,12.88,91.65,1052461,28,19949,-76
2022-07-02 05:09:46,12.96,12.96,12.96,91.89,1056577,27,20031,-76
2022-07-02 05:10:16,12.97,12.97,12.97,91.31,1044166,28,19913,-76
2022-07-02 05:10:47,13.04,13.04,13.04,91.34,1043310,28,19959,-76
2022-07-02 05:11:19,13.01,13.01,13.01,91.46,1031116,28,19962,-76
2022-07-02 05:11:49,13.02,13.02,13.02,91.51,1027353,28,19922,-77
2022-07-02 05:12:20,13.01,13.01,13.01,91.58,1035460,28,19944,-78
2022-07-02 05:12:50,13.03,13.03,13.03,91.65,1031726,28,19922,-77
2022-07-02 05:13:21,13.07,13.07,13.07,91.40,1021782,29,20034,-77
2022-07-02 05:13:52,13.02,13.02,13.02,91.73,1010426,29,19931,-77
2022-07-02 05:14:22,12.98,12.98,12.98,92.23,1010183,29,20231,-77
2022-07-02 05:14:52,12.95,12.95,12.95,92.25,1015544,29,19929,-79
2022-07-02 05:15:23,12.98,12.98,12.98,92.70,1018210,28,20410,-79
2022-07-02 05:15:53,12.98,12.98,12.98,92.30,1004147,29,19931,-78
2022-07-02 05:16:24,13.03,13.03,13.03,91.79,1000667,29,19925,-77
2022-07-02 05:16:54,13.03,13.03,13.03,91.89,994183,29,19925,-77
2022-07-02 05:17:25,13.15,13.15,13.15,91.77,992437,29,20261,-79
2022-07-02 05:17:55,13.12,13.12,13.12,91.70,993705,29,19932,-77
2022-07-02 05:18:25,12.88,12.88,12.88,92.98,977918,30,19934,-77
2022-07-02 05:18:56,12.85,12.85,12.85,93.41,980765,30,19931,-78
2022-07-02 05:19:26,12.87,12.87,12.87,93.58,965552,30,19972,-77
2022-07-02 05:19:56,12.98,12.98,12.98,92.91,953383,30,19929,-77
2022-07-02 05:20:28,13.09,13.09,13.09,92.90,938819,31,19971,-76
2022-07-02 05:20:58,12.95,12.95,12.95,93.31,936530,31,19930,-77
2022-07-02 05:21:28,13.03,13.03,13.03,92.89,919608,31,20235,-78
2022-07-02 05:21:58,13.13,13.13,13.13,92.33,911641,32,19975,-77
2022-07-02 05:22:29,13.04,13.04,13.04,91.87,911595,32,19940,-77
2022-07-02 05:22:59,12.97,12.97,12.97,92.64,893411,32,20266,-78
2022-07-02 05:23:29,13.08,13.08,13.08,92.05,890611,33,19981,-78
2022-07-02 05:24:00,13.07,13.07,13.07,92.31,885740,33,19932,-78
2022-07-02 05:24:30,13.06,13.06,13.06,92.27,883705,33,19992,-79
2022-07-02 05:25:00,13.18,13.18,13.18,91.91,877743,33,19944,-78
2022-07-02 05:27:15,13.26,13.26,13.26,91.86,3187398,27,20302,-77
2022-07-02 05:27:45,13.18,13.18,13.18,92.25,1056080,28,19955,-77
2022-07-02 05:28:15,13.19,13.19,13.19,92.17,1047822,28,19901,-78
2022-07-02 05:28:46,13.29,13.29,13.29,91.34,1043358,28,19917,-78
2022-07-02 05:29:16,13.41,13.41,13.41,91.12,1045899,28,20276,-78
2022-07-02 05:29:46,13.48,13.48,13.48,90.20,1043723,28,19917,-78
2022-07-02 05:30:17,13.53,13.53,13.53,90.26,1046124,28,19919,-78
2022-07-02 05:30:47,13.61,13.61,13.61,89.44,1033847,28,20391,-77
2022-07-02 05:31:18,13.61,13.61,13.61,89.83,1035574,28,20360,-77
2022-07-02 05:31:48,13.61,13.61,13.61,89.81,1047323,28,19996,-78
2022-07-02 05:32:18,13.55,13.55,13.55,90.17,1047793,28,20015,-77
2022-07-02 05:32:49,13.51,13.51,13.51,90.76,1044478,28,19942,-77
2022-07-02 05:33:19,13.50,13.50,13.50,90.94,1051172,28,19993,-77
2022-07-02 05:33:49,13.45,13.45,13.45,91.58,1039458,28,19950,-75
2022-07-02 05:34:20,13.47,13.47,13.47,91.15,1043518,28,20391,-76
2022-07-02 05:34:50,13.43,13.43,13.43,91.55,1042071,28,19944,-77
2022-07-02 05:35:20,13.41,13.41,13.41,91.33,1027692,28,20323,-76
2022-07-02 05:35:51,13.31,13.31,13.31,92.79,1021041,28,19958,-78
2022-07-02 05:36:22,13.43,13.43,13.43,91.84,1016540,29,19952,-77
2022-07-02 05:36:52,13.58,13.58,13.58,90.82,1009383,29,19963,-77
2022-07-02 05:37:22,13.63,13.63,13.63,90.49,1000323,29,19925,-77
2022-07-02 05:37:53,13.65,13.65,13.65,90.82,997703,29,20293,-77
2022-07-02 05:38:23,13.70,13.70,13.70,90.29,1002337,29,19924,-77
2022-07-02 05:38:53,13.67,13.67,13.67,90.16,985245,30,19937,-76
2022-07-02 05:39:24,13.69,13.69,13.69,89.93,972008,29,20360,-77
2022-07-02 05:39:54,13.64,13.64,13.64,90.59,955438,30,19929,-77
2022-07-02 05:40:24,13.55,13.55,13.55,91.06,946061,31,19930,-77
2022-07-02 05:40:55,13.54,13.54,13.54,90.90,949056,31,20021,-76
2022-07-02 05:41:25,13.67,13.67,13.67,90.49,949514,31,19937,-76
2022-07-02 05:41:55,13.75,13.75,13.75,89.90,948822,30,19930,-77
2022-07-02 05:42:25,13.85,13.85,13.85,89.73,951920,31,19989,-77
2022-07-02 05:42:56,13.63,13.63,13.63,90.63,945296,31,19949,-77
2022-07-02 05:43:26,13.58,13.58,13.58,90.94,938521,31,19937,-79
2022-07-02 05:43:56,13.79,13.79,13.79,90.25,936271,31,19935,-77
2022-07-02 05:44:27,13.95,13.95,13.95,89.57,923482,31,19932,-76
2022-07-02 05:44:57,13.92,13.92,13.92,88.84,914758,32,19975,-75
2022-07-02 05:45:27,13.99,13.99,13.99,88.61,898558,32,19986,-76
2022-07-02 05:45:58,14.16,14.16,14.16,88.21,877331,33,19938,-77
2022-07-02 05:48:11,14.41,14.41,14.41,86.71,3199240,27,20380,-77
2022-07-02 05:48:42,14.52,14.52,14.52,86.68,1051914,28,19963,-76
2022-07-02 05:49:12,14.53,14.53,14.53,85.96,1047215,28,19928,-77
2022-07-02 05:49:42,14.43,14.43,14.43,86.30,1045560,28,19924,-77
2022-07-02 05:50:13,14.37,14.37,14.37,87.26,1042888,28,20402,-76
2022-07-02 05:50:43,14.28,14.28,14.28,88.20,1034804,28,19918,-76
2022-07-02 05:51:15,14.13,14.13,14.13,88.26,1039544,28,20358,-77
2022-07-02 05:51:45,14.07,14.07,14.07,88.90,1039921,28,19962,-76
2022-07-02 05:52:17,14.13,14.13,14.13,88.15,1045944,28,20340,-76
2022-07-02 05:52:47,14.21,14.21,14.21,88.58,1039256,28,20339,-79
2022-07-02 05:53:17,14.26,14.26,14.26,88.11,1036771,28,19921,-77
2022-07-02 05:53:48,14.32,14.32,14.32,88.02,1041995,28,19925,-76
2022-07-02 05:54:18,14.20,14.20,14.20,88.67,1032993,28,20496,-78
2022-07-02 05:54:48,14.25,14.25,14.25,88.89,1035539,28,19918,-77
2022-07-02 05:55:19,14.28,14.28,14.28,88.80,1033864,28,19932,-77
2022-07-02 05:55:49,14.46,14.46,14.46,87.58,1027813,28,19934,-76
2022-07-02 05:56:20,14.44,14.44,14.44,86.58,1012420,29,20390,-77
2022-07-02 05:56:50,14.50,14.50,14.50,87.50,1021217,28,20302,-78
2022-07-02 05:57:20,14.65,14.65,14.65,86.45,1013308,29,20331,-78
2022-07-02 05:57:50,14.64,14.64,14.64,85.69,1019123,28,19919,-77
2022-07-02 05:58:21,14.69,14.69,14.69,86.04,1020610,28,19929,-77
2022-07-02 05:58:51,14.60,14.60,14.60,86.50,1010656,29,19984,-80
2022-07-02 05:59:22,14.75,14.75,14.75,85.80,1007214,29,19996,-77
2022-07-02 05:59:53,14.71,14.71,14.71,86.21,1003739,29,19924,-77
2022-07-02 06:00:23,14.59,14.59,14.59,86.74,991999,29,19926,-77
2022-07-02 06:00:53,14.48,14.48,14.48,86.60,970075,30,19923,-77
2022-07-02 06:01:24,14.59,14.59,14.59,86.29,958479,30,20401,-76
2022-07-02 06:01:54,14.66,14.66,14.66,85.68,947170,31,19925,-79
2022-07-02 06:02:24,14.80,14.80,14.80,86.05,944305,31,19930,-75
2022-07-02 06:02:54,14.83,14.83,14.83,86.00,942168,31,19978,-78
2022-07-02 06:03:25,14.89,14.89,14.89,85.37,940123,31,19926,-76
2022-07-02 06:03:55,14.90,14.90,14.90,84.92,927037,31,20055,-78
2022-07-02 06:04:25,14.86,14.86,14.86,85.77,921227,32,19973,-77
2022-07-02 06:04:55,14.92,14.92,14.92,85.22,886113,32,19940,-76
2022-07-02 06:05:44,14.96,14.96,14.96,84.98,880942,33,19996,-77
2022-07-02 06:06:33,15.06,15.06,15.06,84.12,876325,33,19997,-77
2022-07-02 06:07:22,15.09,15.09,15.09,84.98,851151,34,20055,-78
2022-07-02 06:07:52,14.93,14.93,14.93,84.99,839906,35,19999,-76
2022-07-02 06:08:22,15.09,15.09,15.09,84.01,836945,35,19945,-75
2022-07-02 06:10:53,15.12,15.12,15.12,84.75,3192789,27,20452,-76
2022-07-02 06:11:24,15.03,15.03,15.03,85.29,1051398,28,19955,-76
2022-07-02 06:11:54,15.16,15.16,15.16,84.94,1047106,28,19912,-76
2022-07-02 06:12:24,15.01,15.01,15.01,85.28,1043378,28,19913,-76
2022-07-02 06:12:55,15.25,15.25,15.25,84.71,1047235,28,19935,-77
2022-07-02 06:13:25,15.22,15.22,15.22,84.15,1047273,28,19913,-78
2022-07-02 06:13:55,15.24,15.24,15.24,83.86,1047149,28,19984,-77
2022-07-02 06:14:25,15.19,15.19,15.19,84.56,1047036,28,19900,-77
2022-07-02 06:14:56,15.26,15.26,15.26,84.87,1047547,28,19954,-76
2022-07-02 06:15:26,15.25,15.25,15.25,83.18,1046738,28,19916,-76
2022-07-02 06:15:56,15.23,15.23,15.23,83.08,1047356,28,19917,-76
2022-07-02 06:16:27,15.25,15.25,15.25,83.13,1043277,28,19949,-77
2022-07-02 06:16:58,15.25,15.25,15.25,83.88,1047922,28,20352,-77
2022-07-02 06:17:28,15.25,15.25,15.25,83.27,1046890,28,19963,-77
2022-07-02 06:18:01,15.36,15.36,15.36,82.42,1029335,28,19921,-76
2022-07-02 06:18:31,15.47,15.47,15.47,81.92,1038561,28,19921,-76
2022-07-02 06:19:02,15.37,15.37,15.37,82.33,1039096,28,19921,-76
2022-07-02 06:19:33,15.25,15.25,15.25,83.09,1037859,28,19967,-76
2022-07-02 06:20:03,15.24,15.24,15.24,83.49,1025266,28,19930,-77
2022-07-02 06:20:35,15.25,15.25,15.25,83.08,1016675,28,20389,-78
2022-07-02 06:21:05,15.14,15.14,15.14,83.50,1008832,29,19924,-77
2022-07-02 06:21:35,15.19,15.19,15.19,83.29,997229,29,19925,-77
2022-07-02 06:22:06,15.23,15.23,15.23,82.93,989557,29,19945,-76
2022-07-02 06:22:36,15.37,15.37,15.37,82.67,995742,29,20708,-77
2022-07-02 06:23:06,15.45,15.45,15.45,82.46,976188,30,19927,-77
2022-07-02 06:23:37,15.44,15.44,15.44,82.39,990582,29,19926,-77
2022-07-02 06:24:08,15.49,15.49,15.49,82.15,980326,30,20043,-79
2022-07-02 06:24:39,15.57,15.57,15.57,81.37,963230,30,19931,-77
2022-07-02 06:25:09,15.32,15.32,15.32,82.23,961534,30,19918,-76
2022-07-02 06:25:39,15.37,15.37,15.37,81.65,955537,30,20381,-77
2022-07-02 06:26:10,15.53,15.53,15.53,81.26,953811,30,20470,-77
2022-07-02 06:26:40,15.47,15.47,15.47,82.30,937733,31,19918,-77
2022-07-02 06:27:10,15.42,15.42,15.42,82.29,938382,31,19990,-79
2022-07-02 06:27:40,15.44,15.44,15.44,82.39,929435,31,20051,-78
2022-07-02 06:28:11,15.64,15.64,15.64,81.85,926409,31,20417,-77
2022-07-02 06:28:41,15.57,15.57,15.57,82.02,918887,32,19924,-78
2022-07-02 06:29:11,15.56,15.56,15.56,82.27,910813,32,20313,-78
2022-07-02 06:29:42,15.63,15.63,15.63,82.33,881314,33,19928,-78
2022-07-02 06:30:12,15.61,15.61,15.61,82.62,879208,33,19955,-77
2022-07-02 06:30:42,15.74,15.74,15.74,82.34,865738,33,20493,-77
2022-07-02 06:32:56,15.99,15.99,15.99,80.61,3167395,27,20296,-77
2022-07-02 06:33:26,16.06,16.06,16.06,80.57,1051369,28,20399,-78
2022-07-02 06:33:56,16.16,16.16,16.16,79.75,1043135,28,19944,-78
2022-07-02 06:34:27,16.17,16.17,16.17,79.32,1039412,28,19918,-77
2022-07-02 06:34:57,16.14,16.14,16.14,79.44,1038737,28,20025,-78
2022-07-02 06:35:27,16.23,16.23,16.23,79.13,1039259,28,20252,-77
2022-07-02 06:35:58,16.31,16.31,16.31,78.53,1042810,28,19973,-77
2022-07-02 06:36:28,16.30,16.30,16.30,78.28,1042875,28,19999,-78
2022-07-02 06:36:58,16.31,16.31,16.31,78.30,1038762,28,19906,-77
2022-07-02 06:37:28,16.33,16.33,16.33,77.95,1033312,28,20357,-78
2022-07-02 06:37:59,16.16,16.16,16.16,78.87,1034713,28,20395,-78
2022-07-02 06:38:29,16.18,16.18,16.18,79.07,1032848,28,19936,-77
2022-07-02 06:38:59,16.32,16.32,16.32,78.32,1040737,28,20503,-78
2022-07-02 06:39:30,16.27,16.27,16.27,78.49,1040868,28,19929,-77
2022-07-02 06:40:00,16.16,16.16,16.16,78.13,1028499,28,19939,-77
2022-07-02 06:40:30,16.24,16.24,16.24,77.58,1037375,28,19921,-77
2022-07-02 06:41:01,16.29,16.29,16.29,77.50,1045229,28,19923,-78
2022-07-02 06:41:49,16.29,16.29,16.29,77.04,1037232,28,19921,-76
2022-07-02 06:42:20,16.13,16.13,16.13,76.96,1022496,29,19930,-77
2022-07-02 06:42:50,16.28,16.28,16.28,76.71,1023892,28,20016,-77
2022-07-02 06:43:20,16.28,16.28,16.28,76.54,1018000,29,20383,-77
2022-07-02 06:43:51,16.18,16.18,16.18,76.57,1018511,29,20015,-79
2022-07-02 06:44:21,16.13,16.13,16.13,77.19,1011599,29,20272,-79
2022-07-02 06:44:52,16.18,16.18,16.18,77.15,1013071,29,19922,-77
2022-07-02 06:45:22,16.22,16.22,16.22,76.75,1004071,29,20044,-78
2022-07-02 06:45:53,16.23,16.23,16.23,76.54,1001438,29,19928,-77
2022-07-02 06:46:23,16.31,16.31,16.31,76.74,998439,29,19925,-77
2022-07-02 06:46:53,16.33,16.33,16.33,76.81,1002153,29,19944,-76
2022-07-02 06:47:24,16.18,16.18,16.18,76.25,994108,29,19921,-76
2022-07-02 06:47:54,16.27,16.27,16.27,76.14,972412,30,20364,-78
2022-07-02 06:48:24,16.38,16.38,16.38,75.87,961638,30,19928,-77
2022-07-02 06:48:55,16.41,16.41,16.41,75.91,957447,30,19928,-76
2022-07-02 06:49:25,16.21,16.21,16.21,75.88,929546,31,19936,-78
2022-07-02 06:49:56,16.17,16.17,16.17,76.22,936766,31,20297,-77
2022-07-02 06:50:26,16.27,16.27,16.27,75.57,919876,31,20357,-78
2022-07-02 06:50:57,16.35,16.35,16.35,75.49,912472,32,20028,-77
2022-07-02 06:51:27,16.23,16.23,16.23,75.73,904104,32,20021,-78
2022-07-02 06:51:57,16.35,16.35,16.35,75.24,896539,32,19926,-77
2022-07-02 06:52:29,16.36,16.36,16.36,74.98,881539,33,19928,-77
2022-07-02 06:53:00,16.42,16.42,16.42,75.59,868517,34,20020,-79
2022-07-02 06:55:23,16.68,16.68,16.68,74.18,3180150,27,19956,-77
2022-07-02 06:55:54,16.70,16.70,16.70,73.84,1051720,28,19964,-78
2022-07-02 06:56:24,16.64,16.64,16.64,74.89,1047173,28,19904,-78
2022-07-02 06:56:54,16.53,16.53,16.53,73.92,1041451,28,19936,-78
2022-07-02 06:57:25,16.57,16.57,16.57,73.76,1042869,28,19917,-77
2022-07-02 06:57:55,16.64,16.64,16.64,73.07,1043280,28,19984,-78
2022-07-02 06:58:25,16.65,16.65,16.65,73.53,1043114,28,19913,-77
2022-07-02 06:58:56,16.77,16.77,16.77,73.12,1036438,28,19909,-77
2022-07-02 06:59:26,16.65,16.65,16.65,73.19,1034979,28,20353,-77
2022-07-02 06:59:57,16.61,16.61,16.61,72.60,1035257,28,20084,-78
2022-07-02 07:00:27,16.57,16.57,16.57,72.77,1039915,28,19996,-77
2022-07-02 07:00:57,16.76,16.76,16.76,72.40,1039890,28,19936,-78
2022-07-02 07:01:27,16.95,16.95,16.95,71.94,1033470,28,19929,-78
2022-07-02 07:01:58,17.01,17.01,17.01,71.84,1031086,28,20062,-78
2022-07-02 07:02:29,17.02,17.02,17.02,72.12,1031130,28,19921,-77
2022-07-02 07:03:01,17.22,17.22,17.22,71.75,1030887,28,19926,-80
2022-07-02 07:03:32,16.95,16.95,16.95,72.51,1032654,28,20013,-77
2022-07-02 07:04:02,16.82,16.82,16.82,71.89,1027029,28,19918,-77
2022-07-02 07:04:33,16.97,16.97,16.97,71.89,1026646,28,19919,-78
2022-07-02 07:05:04,17.07,17.07,17.07,71.98,1018103,29,19991,-78
2022-07-02 07:05:35,17.07,17.07,17.07,71.96,1010989,29,19931,-77
2022-07-02 07:06:06,17.05,17.05,17.05,70.66,1012689,29,19955,-77
2022-07-02 07:06:37,16.91,16.91,16.91,71.54,1014774,29,20345,-78
2022-07-02 07:07:09,17.12,17.12,17.12,71.31,1009165,29,19920,-78
2022-07-02 07:07:39,17.18,17.18,17.18,71.60,1001543,29,19928,-76
2022-07-02 07:08:10,17.27,17.27,17.27,70.76,980345,30,19915,-78
2022-07-02 07:08:40,17.39,17.39,17.39,70.61,975743,30,19923,-76
2022-07-02 07:09:10,17.41,17.41,17.41,70.62,972506,30,20079,-77
2022-07-02 07:09:41,17.23,17.23,17.23,71.58,966177,30,19938,-77
2022-07-02 07:10:11,17.25,17.25,17.25,70.24,965010,30,19931,-77
2022-07-02 07:10:41,17.21,17.21,17.21,70.40,957077,30,19921,-77
2022-07-02 07:11:11,17.17,17.17,17.17,70.55,959212,30,19924,-76
2022-07-02 07:11:42,17.15,17.15,17.15,69.78,956577,30,23249,-77
2022-07-02 07:12:12,17.06,17.06,17.06,70.89,946557,31,20080,-77
2022-07-02 07:12:42,16.97,16.97,16.97,70.89,939814,31,20005,-77
2022-07-02 07:13:13,17.04,17.04,17.04,71.73,927321,31,19950,-77
2022-07-02 07:13:43,17.14,17.14,17.14,71.96,917714,32,19932,-77
2022-07-02 07:14:13,17.11,17.11,17.11,72.33,906017,32,19987,-78
2022-07-02 07:14:44,17.04,17.04,17.04,71.68,883970,33,19932,-77
2022-07-02 07:15:14,17.14,17.14,17.14,71.75,872202,33,19954,-78
2022-07-02 07:15:44,17.22,17.22,17.22,70.98,866546,33,19934,-78
2022-07-02 07:18:20,17.42,17.42,17.42,70.57,3207704,27,19975,-78
2022-07-02 07:19:00,17.46,17.46,17.46,69.77,1048575,28,19956,-78
2022-07-02 07:19:30,17.30,17.30,17.30,70.35,1047382,28,19901,-78
2022-07-02 07:20:01,17.30,17.30,17.30,70.61,1043556,28,20346,-77
2022-07-02 07:20:32,17.33,17.33,17.33,70.75,1042715,28,19917,-77
2022-07-02 07:21:02,17.35,17.35,17.35,70.18,1045871,28,19991,-77
2022-07-02 07:21:33,17.27,17.27,17.27,70.39,1044043,28,19912,-78
2022-07-02 07:22:03,17.41,17.41,17.41,70.16,1055916,28,19920,-77
2022-07-02 07:22:34,17.50,17.50,17.50,70.45,1050666,28,19921,-78
2022-07-02 07:23:04,17.55,17.55,17.55,70.33,1039786,28,20245,-79
2022-07-02 07:23:34,17.70,17.70,17.70,70.20,1032313,28,20399,-78
2022-07-02 07:24:05,17.80,17.80,17.80,69.41,1041675,28,19940,-78
2022-07-02 07:24:36,17.97,17.97,17.97,69.11,1037844,28,19979,-78
2022-07-02 07:25:06,17.97,17.97,17.97,68.65,1033602,28,19952,-80
2022-07-02 07:25:36,17.93,17.93,17.93,70.35,1029690,28,19918,-77
2022-07-02 07:26:07,17.86,17.86,17.86,70.19,1034780,28,20314,-78
2022-07-02 07:26:37,17.76,17.76,17.76,70.21,1036519,28,19917,-78
2022-07-02 07:27:07,17.67,17.67,17.67,71.05,1031451,28,19969,-79
2022-07-02 07:27:38,17.75,17.75,17.75,70.63,1023083,28,19919,-78
2022-07-02 07:28:08,17.91,17.91,17.91,69.83,1016238,29,20002,-77
2022-07-02 07:28:38,17.89,17.89,17.89,69.55,1011933,29,20580,-78
2022-07-02 07:29:09,17.77,17.77,17.77,70.52,1009483,29,19982,-78
2022-07-02 07:29:39,17.76,17.76,17.76,71.51,1003708,29,19932,-79
2022-07-02 07:30:10,17.85,17.85,17.85,70.06,1005602,29,20362,-78
2022-07-02 07:30:40,17.94,17.94,17.94,70.33,1008234,29,19931,-77
2022-07-02 07:31:10,17.83,17.83,17.83,69.95,1007058,29,19923,-79
2022-07-02 07:31:41,17.77,17.77,17.77,69.74,992408,29,19925,-78
2022-07-02 07:32:11,17.76,17.76,17.76,69.86,988827,29,19951,-80
2022-07-02 07:32:42,17.83,17.83,17.83,70.03,977619,30,20265,-76
2022-07-02 07:33:12,17.85,17.85,17.85,70.41,971271,30,19994,-78
2022-07-02 07:33:42,17.86,17.86,17.86,70.17,966051,30,20001,-78
2022-07-02 07:34:13,18.03,18.03,18.03,69.93,956835,30,20023,-77
2022-07-02 07:34:43,18.11,18.11,18.11,69.30,934943,31,20483,-77
2022-07-02 07:35:13,17.92,17.92,17.92,69.54,912020,32,19941,-78
2022-07-02 07:35:44,17.97,17.97,17.97,69.91,904502,32,20381,-78
2022-07-02 07:36:15,18.09,18.09,18.09,70.17,897054,32,19935,-77
2022-07-02 07:36:45,18.25,18.25,18.25,69.13,874340,33,20082,-78
2022-07-02 07:39:19,18.37,18.37,18.37,66.80,3142516,28,19940,-77
2022-07-02 07:39:50,18.56,18.56,18.56,66.44,1041757,28,20064,-77
2022-07-02 07:40:20,18.47,18.47,18.47,66.85,1031443,28,19906,-77
2022-07-02 07:40:50,18.66,18.66,18.66,65.89,1030591,28,19915,-77
2022-07-02 07:41:21,18.64,18.64,18.64,65.84,1030694,28,19952,-77
2022-07-02 07:41:51,18.69,18.69,18.69,65.79,1026789,28,19926,-78
2022-07-02 07:42:27,18.77,18.77,18.77,65.44,1032623,28,19979,-78
2022-07-02 07:42:57,18.49,18.49,18.49,65.57,1041081,28,19921,-78
2022-07-02 07:43:28,18.47,18.47,18.47,66.17,1048546,28,19925,-78
2022-07-02 07:43:58,18.39,18.39,18.39,66.30,1041643,28,19917,-78
2022-07-02 07:44:29,18.33,18.33,18.33,67.17,1034119,28,19971,-78
2022-07-02 07:44:59,18.24,18.24,18.24,66.79,1021444,28,20392,-77
2022-07-02 07:45:30,18.13,18.13,18.13,66.59,1026220,28,20388,-78
2022-07-02 07:46:00,18.05,18.05,18.05,67.45,1045981,28,20087,-77
2022-07-02 07:46:30,18.28,18.28,18.28,66.51,1050511,28,20390,-78
2022-07-02 07:47:00,18.41,18.41,18.41,66.45,1051975,28,19920,-79
2022-07-02 07:47:31,18.07,18.07,18.07,66.86,1037350,28,20008,-78
2022-07-02 07:48:01,18.17,18.17,18.17,66.76,1035347,28,20381,-78
2022-07-02 07:48:32,18.32,18.32,18.32,65.79,1031890,28,20286,-78
2022-07-02 07:49:02,18.46,18.46,18.46,65.18,1025734,28,19933,-78
2022-07-02 07:49:33,18.50,18.50,18.50,64.87,1035329,28,19948,-78
2022-07-02 07:50:04,18.62,18.62,18.62,64.30,1006621,29,20047,-77
2022-07-02 07:50:34,18.84,18.84,18.84,63.98,999568,29,19913,-77
2022-07-02 07:51:07,18.86,18.86,18.86,63.22,998139,29,19927,-77
2022-07-02 07:51:37,18.78,18.78,18.78,63.71,979271,29,19911,-77
2022-07-02 07:52:08,18.90,18.90,18.90,63.47,991979,29,21309,-77
2022-07-02 07:52:38,18.62,18.62,18.62,64.31,988252,29,20357,-77
2022-07-02 07:53:08,18.70,18.70,18.70,64.31,984719,30,19987,-78
2022-07-02 07:53:38,18.80,18.80,18.80,64.43,958399,30,19932,-77
2022-07-02 07:54:09,18.63,18.63,18.63,63.95,948550,31,19929,-78
2022-07-02 07:54:39,18.73,18.73,18.73,63.53,945681,31,20012,-79
2022-07-02 07:55:09,18.79,18.79,18.79,63.81,928502,31,19931,-77
2022-07-02 07:55:40,18.84,18.84,18.84,63.84,902854,32,19936,-78
2022-07-02 07:56:10,18.91,18.91,18.91,63.74,887214,33,19985,-77
2022-07-02 07:56:41,18.96,18.96,18.96,63.72,890127,33,19942,-76
2022-07-02 07:57:11,18.70,18.70,18.70,63.66,881932,33,19941,-79
2022-07-02 07:59:32,19.01,19.01,19.01,63.51,3198792,27,19938,-79
2022-07-02 08:00:03,19.16,19.16,19.16,64.04,1055901,28,20353,-78
2022-07-02 08:00:33,19.25,19.25,19.25,63.16,1047079,28,20322,-77
2022-07-02 08:01:04,18.99,18.99,18.99,62.84,1047164,28,19923,-77
2022-07-02 08:01:34,18.90,18.90,18.90,63.25,1042219,28,20012,-78
2022-07-02 08:02:04,18.76,18.76,18.76,64.74,1043259,28,19917,-78
2022-07-02 08:02:34,18.81,18.81,18.81,63.71,1042904,28,20019,-78
2022-07-02 08:03:05,18.61,18.61,18.61,64.74,1042645,28,19921,-79
2022-07-02 08:03:35,18.80,18.80,18.80,64.39,1046478,28,19936,-77
2022-07-02 08:04:05,18.99,18.99,18.99,63.62,1039211,28,19929,-76
2022-07-02 08:04:35,18.63,18.63,18.63,63.43,1030851,28,19906,-77
2022-07-02 08:05:06,18.73,18.73,18.73,64.24,1038498,28,20410,-77
2022-07-02 08:05:37,18.77,18.77,18.77,64.07,1042991,28,19921,-77
2022-07-02 08:06:07,18.81,18.81,18.81,63.31,1037818,28,20352,-77
2022-07-02 08:06:37,18.94,18.94,18.94,62.28,1026132,28,19957,-78
2022-07-02 08:07:08,18.81,18.81,18.81,61.78,1031165,28,20288,-78
2022-07-02 08:07:39,18.90,18.90,18.90,61.53,1024486,28,20013,-78
2022-07-02 08:08:09,18.72,18.72,18.72,61.94,1023841,28,19927,-77
2022-07-02 08:08:39,18.58,18.58,18.58,62.91,1024554,28,19935,-78
2022-07-02 08:09:10,18.73,18.73,18.73,62.60,1017562,29,20415,-77
2022-07-02 08:09:40,18.84,18.84,18.84,63.43,1021171,28,19930,-78
2022-07-02 08:10:10,18.78,18.78,18.78,63.23,1008272,29,19932,-77
2022-07-02 08:10:40,18.67,18.67,18.67,62.78,994009,29,20378,-78
2022-07-02 08:11:11,18.62,18.62,18.62,63.67,999952,29,20370,-77
2022-07-02 08:11:41,18.84,18.84,18.84,63.12,1001237,29,20016,-77
2022-07-02 08:12:11,19.07,19.07,19.07,61.82,996248,29,19925,-79
2022-07-02 08:12:41,19.09,19.09,19.09,60.68,979419,30,19981,-79
2022-07-02 08:13:12,18.89,18.89,18.89,60.92,974950,30,19979,-78
2022-07-02 08:13:42,19.03,19.03,19.03,60.32,985239,29,19933,-78
2022-07-02 08:14:12,19.08,19.08,19.08,59.98,980497,30,20363,-76
2022-07-02 08:14:42,19.27,19.27,19.27,59.30,960213,30,19980,-76
2022-07-02 08:15:13,19.34,19.34,19.34,58.50,954937,30,20399,-78
2022-07-02 08:15:43,19.37,19.37,19.37,58.55,948428,30,19929,-79
2022-07-02 08:16:14,19.34,19.34,19.34,58.23,931329,31,20479,-78
2022-07-02 08:16:44,19.33,19.33,19.33,58.86,924897,31,20056,-78
2022-07-02 08:17:15,19.33,19.33,19.33,59.98,915142,32,20318,-78
2022-07-02 08:17:45,19.42,19.42,19.42,58.56,890174,32,20360,-77
2022-07-02 08:18:15,19.63,19.63,19.63,57.88,870058,33,19949,-77
2022-07-02 08:18:46,19.83,19.83,19.83,57.50,863493,34,20033,-78
2022-07-02 08:19:16,19.95,19.95,19.95,57.32,845690,34,20368,-77
2022-07-02 08:21:30,19.78,19.78,19.78,59.40,3212293,27,20288,-79
2022-07-02 08:22:00,20.01,20.01,20.01,58.65,1056167,28,19987,-79
2022-07-02 08:22:31,19.97,19.97,19.97,58.85,1047589,28,19958,-77
2022-07-02 08:23:02,19.94,19.94,19.94,59.07,1047367,28,20035,-75
2022-07-02 08:23:32,19.88,19.88,19.88,58.59,1053975,28,19942,-78
2022-07-02 08:24:02,19.72,19.72,19.72,58.79,1043345,28,19928,-77
2022-07-02 08:24:33,19.44,19.44,19.44,59.12,1047339,28,20256,-76
2022-07-02 08:25:03,19.67,19.67,19.67,58.34,1050031,28,19912,-78
2022-07-02 08:25:34,19.63,19.63,19.63,57.79,1047336,28,20063,-77
2022-07-02 08:26:04,19.74,19.74,19.74,57.82,1047431,28,20275,-78
2022-07-02 08:26:34,19.62,19.62,19.62,57.97,1047414,28,20007,-78
2022-07-02 08:27:05,19.52,19.52,19.52,58.17,1046313,28,19924,-77
2022-07-02 08:27:35,19.63,19.63,19.63,57.68,1042781,28,20415,-77
2022-07-02 08:28:05,19.80,19.80,19.80,57.53,1042893,28,19995,-77
2022-07-02 08:28:35,19.82,19.82,19.82,57.59,1036000,28,19910,-78
2022-07-02 08:29:06,19.56,19.56,19.56,56.70,1042738,28,19921,-78
2022-07-02 08:29:36,19.75,19.75,19.75,56.22,1026615,28,19978,-78
2022-07-02 08:30:07,19.76,19.76,19.76,55.95,1025575,28,19919,-78
2022-07-02 08:30:37,19.52,19.52,19.52,56.44,1018007,29,19930,-78
2022-07-02 08:31:08,19.69,19.69,19.69,56.75,1014655,29,19967,-80
2022-07-02 08:31:38,19.56,19.56,19.56,58.43,1011966,29,20073,-78
2022-07-02 08:32:08,19.59,19.59,19.59,58.45,1017328,29,20382,-78
2022-07-02 08:32:38,19.85,19.85,19.85,58.24,1009095,29,19928,-78
2022-07-02 08:33:09,19.84,19.84,19.84,59.95,1005961,29,19927,-77
2022-07-02 08:33:39,19.68,19.68,19.68,56.56,1008452,29,19995,-79
2022-07-02 08:34:09,19.91,19.91,19.91,55.42,1003230,29,19931,-77
2022-07-02 08:34:40,19.94,19.94,19.94,55.03,1005910,29,19942,-78
2022-07-02 08:35:10,19.99,19.99,19.99,55.19,987006,29,19953,-77
2022-07-02 08:35:40,20.05,20.05,20.05,54.87,984796,29,20335,-77
2022-07-02 08:36:11,19.87,19.87,19.87,55.59,975267,30,19933,-77
2022-07-02 08:36:41,19.94,19.94,19.94,55.75,962322,30,20297,-77
2022-07-02 08:37:11,19.97,19.97,19.97,55.36,961472,30,19928,-78
2022-07-02 08:37:41,19.58,19.58,19.58,55.66,950957,31,20330,-78
2022-07-02 08:38:12,19.58,19.58,19.58,56.88,940869,31,19981,-79
2022-07-02 08:38:42,19.70,19.70,19.70,56.20,935440,31,19930,-77
2022-07-02 08:39:12,19.72,19.72,19.72,55.17,934555,31,20034,-79
2022-07-02 08:39:43,19.75,19.75,19.75,54.49,931323,31,19934,-78
2022-07-02 08:40:13,19.82,19.82,19.82,54.66,903040,32,19970,-80
2022-07-02 08:40:44,19.78,19.78,19.78,55.76,892473,32,19967,-78
2022-07-02 08:41:14,19.97,19.97,19.97,55.57,880456,33,19952,-79
2022-07-02 08:41:45,20.20,20.20,20.20,54.66,866699,34,19948,-77
2022-07-02 08:42:28,20.19,20.19,20.19,55.94,850210,34,19935,-78
2022-07-02 08:44:42,19.84,19.84,19.84,55.60,3196293,27,19959,-77
2022-07-02 08:45:12,19.97,19.97,19.97,54.09,1060595,28,19951,-78
2022-07-02 08:45:43,19.80,19.80,19.80,54.36,1051935,28,20304,-78
2022-07-02 08:46:13,19.48,19.48,19.48,55.66,1047439,28,19999,-77
2022-07-02 08:46:43,19.59,19.59,19.59,55.17,1049818,28,19996,-79
2022-07-02 08:47:13,19.72,19.72,19.72,55.36,1047414,28,20217,-78
2022-07-02 08:47:44,19.80,19.80,19.80,54.44,1047405,28,20039,-77
2022-07-02 08:48:14,19.84,19.84,19.84,53.60,1043560,28,20260,-79
2022-07-02 08:48:44,19.81,19.81,19.81,55.04,1049115,28,19946,-76
2022-07-02 08:49:18,19.92,19.92,19.92,54.31,1043219,28,21174,-78
2022-07-02 08:49:49,19.91,19.91,19.91,52.87,1042029,28,19909,-78
2022-07-02 08:50:20,19.92,19.92,19.92,52.73,1038127,28,20053,-76
2022-07-02 08:50:50,20.06,20.06,20.06,52.66,1042249,28,19924,-77
2022-07-02 08:51:20,19.85,19.85,19.85,53.07,1034778,28,19917,-76
2022-07-02 08:52:11,19.94,19.94,19.94,53.75,1038886,28,20399,-77
2022-07-02 08:52:41,20.05,20.05,20.05,54.03,1030721,28,19974,-76
2022-07-02 08:53:12,20.06,20.06,20.06,53.87,1033971,28,19962,-76
2022-07-02 08:53:42,19.99,19.99,19.99,54.07,1037179,28,19922,-77
2022-07-02 08:54:13,19.95,19.95,19.95,54.25,1029969,28,20397,-79
2022-07-02 08:54:43,19.93,19.93,19.93,54.36,1031077,28,19918,-79
2022-07-02 08:55:14,20.07,20.07,20.07,54.89,1019789,28,19918,-78
2022-07-02 08:55:44,20.24,20.24,20.24,55.39,1013208,29,20265,-77
2022-07-02 08:56:15,20.00,20.00,20.00,54.52,998199,29,20485,-78
2022-07-02 08:56:45,19.85,19.85,19.85,54.86,986128,29,20451,-78
2022-07-02 08:57:15,19.89,19.89,19.89,54.93,974662,30,19973,-78
2022-07-02 08:57:46,19.92,19.92,19.92,54.17,964231,30,19936,-76
2022-07-02 08:58:16,20.05,20.05,20.05,53.68,958935,30,20031,-77
2022-07-02 08:58:46,20.11,20.11,20.11,54.50,950050,30,19933,-77
2022-07-02 08:59:17,20.13,20.13,20.13,53.59,949316,30,19975,-78
2022-07-02 08:59:48,20.11,20.11,20.11,53.75,954195,30,19985,-77
2022-07-02 09:00:21,19.99,19.99,19.99,54.52,932087,31,20072,-77
2022-07-02 09:00:52,20.15,20.15,20.15,54.41,921295,31,19932,-75
2022-07-02 09:01:22,20.16,20.16,20.16,54.25,902752,32,20061,-76
2022-07-02 09:01:52,20.09,20.09,20.09,54.07,881145,33,19940,-77
2022-07-02 09:02:23,20.17,20.17,20.17,54.45,879995,33,19939,-78
2022-07-02 09:02:53,20.38,20.38,20.38,54.06,870989,33,19941,-79
2022-07-02 09:03:23,20.51,20.51,20.51,53.71,843248,34,19948,-77
2022-07-02 09:05:33,20.40,20.40,20.40,54.20,3193411,27,20233,-77
2022-07-02 09:06:03,20.53,20.53,20.53,54.43,1055904,28,19952,-78
2022-07-02 09:06:36,20.46,20.46,20.46,54.85,1047378,28,20322,-78
2022-07-02 09:07:06,20.49,20.49,20.49,54.04,1039314,28,20394,-78
2022-07-02 09:07:37,20.73,20.73,20.73,53.28,1042925,28,19936,-77
2022-07-02 09:08:07,20.94,20.94,20.94,53.07,1043428,28,19921,-77
2022-07-02 09:08:37,20.95,20.95,20.95,53.37,1039255,28,20264,-78
2022-07-02 09:09:08,20.67,20.67,20.67,53.69,1040033,28,19917,-78
2022-07-02 09:09:41,20.73,20.73,20.73,53.58,1045315,28,19917,-78
2022-07-02 09:10:11,20.90,20.90,20.90,52.35,1043187,28,19984,-76
2022-07-02 09:10:41,20.93,20.93,20.93,51.88,1036038,28,19914,-76
2022-07-02 09:11:12,20.76,20.76,20.76,51.06,1035522,28,19918,-78
2022-07-02 09:11:42,20.77,20.77,20.77,51.15,1046912,28,19920,-78
2022-07-02 09:12:13,20.78,20.78,20.78,50.60,1046078,28,19923,-78
2022-07-02 09:12:43,20.49,20.49,20.49,51.71,1039058,28,19910,-77
2022-07-02 09:13:13,20.18,20.18,20.18,52.50,1044621,28,19920,-78
2022-07-02 09:13:44,19.72,19.72,19.72,53.67,1048218,28,19947,-77
2022-07-02 09:14:14,19.63,19.63,19.63,54.02,1024730,28,19974,-78
2022-07-02 09:14:44,19.65,19.65,19.65,54.63,1021537,28,19918,-77
2022-07-02 09:15:14,19.73,19.73,19.73,54.33,1017009,29,19927,-78
2022-07-02 09:15:45,20.08,20.08,20.08,53.51,1006656,29,19931,-78
2022-07-02 09:16:15,20.07,20.07,20.07,53.32,1010065,29,19970,-75
2022-07-02 09:16:46,20.05,20.05,20.05,53.44,996157,29,19951,-79
2022-07-02 09:17:17,20.33,20.33,20.33,53.00,993457,29,19925,-79
2022-07-02 09:17:47,20.59,20.59,20.59,52.73,974426,30,19927,-77
2022-07-02 09:18:18,20.54,20.54,20.54,52.61,965823,30,20372,-77
2022-07-02 09:18:48,20.22,20.22,20.22,53.68,958978,30,19952,-77
2022-07-02 09:19:18,20.53,20.53,20.53,53.01,941370,31,19969,-77
2022-07-02 09:19:49,20.84,20.84,20.84,52.37,944274,31,19914,-77
2022-07-02 09:20:19,20.87,20.87,20.87,52.04,943386,31,20373,-78
2022-07-02 09:20:49,21.09,21.09,21.09,51.79,930762,31,20397,-78
2022-07-02 09:21:19,21.26,21.26,21.26,51.48,933256,31,19918,-76
2022-07-02 09:21:50,21.14,21.14,21.14,51.57,926632,31,19951,-77
2022-07-02 09:22:30,21.10,21.10,21.10,51.31,916741,32,19920,-77
2022-07-02 09:23:00,21.08,21.08,21.08,51.35,907767,32,19977,-78
2022-07-02 09:23:31,21.29,21.29,21.29,50.30,899451,32,19989,-76
2022-07-02 09:24:01,21.25,21.25,21.25,50.21,887212,33,20364,-79
2022-07-02 09:24:33,21.17,21.17,21.17,50.62,887536,33,19997,-78
2022-07-02 09:25:14,21.27,21.27,21.27,50.40,869646,33,19937,-77
2022-07-02 09:27:45,21.32,21.32,21.32,48.97,3186891,27,20393,-77
2022-07-02 09:28:16,21.21,21.21,21.21,49.56,1060033,28,19951,-78
2022-07-02 09:28:56,20.91,20.91,20.91,51.15,1055747,28,19914,-76
2022-07-02 09:29:26,20.60,20.60,20.60,51.00,1055752,28,20224,-79
2022-07-02 09:29:57,20.61,20.61,20.61,51.61,1053461,28,19964,-78
2022-07-02 09:30:28,20.94,20.94,20.94,50.93,1052854,28,19956,-78
2022-07-02 09:31:02,21.01,21.01,21.01,51.24,1051794,28,19939,-79
2022-07-02 09:31:32,21.07,21.07,21.07,48.51,1041218,28,19972,-77
2022-07-02 09:32:03,20.89,20.89,20.89,47.61,1043210,28,19905,-78
2022-07-02 09:32:40,21.06,21.06,21.06,47.26,1039752,28,20012,-78
2022-07-02 09:33:29,21.05,21.05,21.05,45.90,1046449,28,19917,-77
2022-07-02 09:33:59,20.75,20.75,20.75,46.59,1043589,28,19921,-78
2022-07-02 09:34:29,20.73,20.73,20.73,45.53,1047120,28,19947,-78
2022-07-02 09:35:00,21.07,21.07,21.07,45.30,1040311,28,19917,-78
2022-07-02 09:35:30,21.07,21.07,21.07,45.59,1033099,28,20436,-77
2022-07-02 09:36:01,21.14,21.14,21.14,46.04,1032612,28,20289,-77
2022-07-02 09:36:34,21.20,21.20,21.20,45.33,1025509,28,19925,-78
2022-07-02 09:37:11,20.98,20.98,20.98,46.30,1034634,28,19989,-78
2022-07-02 09:37:41,20.77,20.77,20.77,47.29,1032383,28,20407,-77
2022-07-02 09:38:11,20.82,20.82,20.82,47.64,1017582,28,19942,-76
2022-07-02 09:38:42,21.00,21.00,21.00,46.99,1010258,29,19924,-78
2022-07-02 09:39:13,21.16,21.16,21.16,46.51,1014756,29,19979,-79
2022-07-02 09:39:43,21.11,21.11,21.11,46.92,1007259,29,19920,-76
2022-07-02 09:40:14,21.33,21.33,21.33,46.66,994946,29,19927,-77
2022-07-02 09:40:54,21.38,21.38,21.38,46.14,995464,29,19920,-77
2022-07-02 09:41:24,21.25,21.25,21.25,46.09,982454,30,19995,-76
2022-07-02 09:41:54,21.23,21.23,21.23,46.59,977924,30,19927,-77
2022-07-02 09:42:26,21.14,21.14,21.14,46.97,978092,30,20271,-77
2022-07-02 09:42:56,21.43,21.43,21.43,46.82,971231,30,19934,-75
2022-07-02 09:43:27,21.30,21.30,21.30,45.97,963799,30,19942,-77
2022-07-02 09:44:03,21.30,21.30,21.30,46.05,952244,30,20393,-76
2022-07-02 09:44:33,21.35,21.35,21.35,47.52,925468,31,19954,-76
2022-07-02 09:45:05,21.40,21.40,21.40,47.58,917679,32,19957,-77
2022-07-02 09:45:35,21.57,21.57,21.57,46.71,895720,32,19970,-78
2022-07-02 09:46:15,21.37,21.37,21.37,46.92,893969,32,19934,-77
2022-07-02 09:46:45,21.13,21.13,21.13,48.25,878864,33,19936,-76
2022-07-02 09:47:16,21.09,21.09,21.09,48.93,872833,33,20005,-77
2022-07-02 09:49:29,20.90,20.90,20.90,47.96,3203223,27,19935,-78
2022-07-02 09:50:07,20.91,20.91,20.91,48.19,1055584,28,19951,-77
2022-07-02 09:50:39,21.21,21.21,21.21,47.09,1043241,28,19912,-78
2022-07-02 09:51:09,21.10,21.10,21.10,47.23,1043182,28,20284,-76
2022-07-02 09:51:49,21.12,21.12,21.12,47.02,1046718,28,19971,-79
2022-07-02 09:52:19,21.28,21.28,21.28,46.96,1039150,28,19969,-77
2022-07-02 09:52:56,21.30,21.30,21.30,46.67,1039837,28,19918,-77
2022-07-02 09:53:27,21.38,21.38,21.38,45.90,1039025,28,20008,-77
2022-07-02 09:53:57,21.20,21.20,21.20,46.96,1046911,28,20252,-79
2022-07-02 09:54:27,21.09,21.09,21.09,46.51,1048532,28,19931,-75
2022-07-02 09:54:58,20.76,20.76,20.76,47.86,1042775,28,19977,-79
2022-07-02 09:55:29,20.71,20.71,20.71,48.10,1034971,28,19922,-77
2022-07-02 09:56:02,20.95,20.95,20.95,48.41,1041023,28,20066,-79
2022-07-02 09:56:32,21.09,21.09,21.09,50.03,1035662,28,20372,-78
2022-07-02 09:57:04,21.32,21.32,21.32,49.35,1033966,28,19930,-77
2022-07-02 09:57:34,21.38,21.38,21.38,48.83,1032031,28,20326,-78
2022-07-02 09:58:04,21.42,21.42,21.42,48.87,1026566,28,20026,-77
2022-07-02 09:58:35,21.12,21.12,21.12,48.49,1019129,29,19923,-78
2022-07-02 09:59:12,21.12,21.12,21.12,48.44,1018684,29,19929,-76
2022-07-02 09:59:42,21.46,21.46,21.46,47.35,1014540,29,19924,-78
2022-07-02 10:00:13,21.50,21.50,21.50,46.89,1007034,29,19924,-77
2022-07-02 10:00:44,21.52,21.52,21.52,47.14,993912,29,19953,-76
2022-07-02 10:01:17,21.79,21.79,21.79,46.39,985735,29,19965,-78
2022-07-02 10:01:47,21.87,21.87,21.87,46.96,971853,30,20367,-76
2022-07-02 10:02:19,21.57,21.57,21.57,47.71,957978,30,19937,-77
2022-07-02 10:02:51,21.60,21.60,21.60,47.93,962112,30,19993,-77
2022-07-02 10:03:21,21.75,21.75,21.75,47.85,956488,30,20463,-77
2022-07-02 10:03:53,21.92,21.92,21.92,47.34,942635,31,19930,-79
2022-07-02 10:04:27,21.98,21.98,21.98,47.13,925979,31,19935,-77
2022-07-02 10:04:57,22.02,22.02,22.02,46.48,920201,32,19979,-76
2022-07-02 10:05:31,22.04,22.04,22.04,46.17,914808,32,19933,-79
2022-07-02 10:06:14,22.23,22.23,22.23,45.44,898654,32,19934,-78
2022-07-02 10:06:44,22.26,22.26,22.26,45.86,872224,33,20760,-77
2022-07-02 10:07:14,22.32,22.32,22.32,45.37,862698,33,20384,-79
2022-07-02 10:07:45,22.29,22.29,22.29,44.65,853671,34,19939,-77
2022-07-02 10:08:15,22.14,22.14,22.14,44.77,839770,35,20439,-78
2022-07-02 10:08:45,22.04,22.04,22.04,45.19,838880,35,19976,-77
2022-07-02 10:09:16,21.95,21.95,21.95,45.32,817593,35,20018,-78
2022-07-02 10:11:41,21.24,21.24,21.24,48.34,3170172,27,20411,-78
2022-07-02 10:12:11,21.63,21.63,21.63,48.21,1047506,28,20016,-78
2022-07-02 10:12:43,21.85,21.85,21.85,46.60,1034853,28,19905,-75
2022-07-02 10:13:14,21.67,21.67,21.67,46.69,1031513,28,19962,-79
2022-07-02 10:13:44,21.69,21.69,21.69,47.31,1035033,28,20001,-77
2022-07-02 10:14:15,21.89,21.89,21.89,46.86,1039508,28,19918,-79
2022-07-02 10:14:46,21.77,21.77,21.77,46.75,1047328,28,20235,-75
2022-07-02 10:15:16,21.93,21.93,21.93,46.43,1043205,28,19987,-78
2022-07-02 10:15:46,22.02,22.02,22.02,46.01,1039661,28,20430,-76
2022-07-02 10:16:20,21.84,21.84,21.84,45.45,1038938,28,19929,-76
2022-07-02 10:16:50,21.99,21.99,21.99,45.61,1035422,28,19977,-78
2022-07-02 10:17:21,21.78,21.78,21.78,46.88,1041845,28,19993,-78
2022-07-02 10:17:55,21.73,21.73,21.73,47.25,1039006,28,19924,-76
2022-07-02 10:18:25,21.63,21.63,21.63,46.97,1022160,29,19927,-77
2022-07-02 10:18:57,21.75,21.75,21.75,45.77,1007140,29,20412,-77
2022-07-02 10:19:28,21.67,21.67,21.67,46.65,1004780,29,19912,-77
2022-07-02 10:19:58,21.88,21.88,21.88,46.71,997003,29,20019,-77
2022-07-02 10:20:29,22.09,22.09,22.09,46.46,997886,29,20330,-78
2022-07-02 10:21:03,22.32,22.32,22.32,46.88,990102,29,20009,-79
2022-07-02 10:21:33,22.42,22.42,22.42,45.99,987471,29,20038,-78
2022-07-02 10:22:03,22.49,22.49,22.49,45.52,984153,29,19941,-77
2022-07-02 10:22:34,22.30,22.30,22.30,44.67,987628,29,19969,-77
2022-07-02 10:23:04,22.45,22.45,22.45,43.44,979711,30,20362,-77
2022-07-02 10:23:35,22.46,22.46,22.46,43.39,978818,30,20013,-76
2022-07-02 10:24:05,22.62,22.62,22.62,42.79,961475,30,19935,-78
2022-07-02 10:24:36,22.64,22.64,22.64,42.52,942405,31,19961,-76
2022-07-02 10:25:07,22.81,22.81,22.81,42.50,948423,31,19930,-78
2022-07-02 10:25:37,22.63,22.63,22.63,42.42,939228,31,20042,-76
2022-07-02 10:26:08,22.50,22.50,22.50,43.30,943428,31,19988,-78
2022-07-02 10:26:38,22.66,22.66,22.66,42.82,929467,31,19932,-78
2022-07-02 10:27:09,22.79,22.79,22.79,42.26,923179,31,19928,-78
2022-07-02 10:27:39,22.83,22.83,22.83,41.26,926393,31,19938,-79
2022-07-02 10:28:09,22.32,22.32,22.32,42.18,921058,32,20292,-77
2022-07-02 10:28:40,22.35,22.35,22.35,42.41,910322,32,20343,-76
2022-07-02 10:29:10,22.58,22.58,22.58,41.93,895934,32,19930,-78
2022-07-02 10:29:40,22.38,22.38,22.38,42.03,888359,33,19927,-77
2022-07-02 10:30:11,22.58,22.58,22.58,41.84,877224,33,19986,-75
2022-07-02 10:30:41,22.52,22.52,22.52,41.18,859018,34,20009,-76
2022-07-02 10:31:14,22.47,22.47,22.47,41.43,841377,34,19930,-75
2022-07-02 10:31:46,22.46,22.46,22.46,42.10,837112,35,20414,-78
2022-07-02 10:34:46,22.42,22.42,22.42,40.79,3172662,27,20376,-79
2022-07-02 10:35:16,22.78,22.78,22.78,40.52,1051673,28,19971,-77
2022-07-02 10:35:47,22.81,22.81,22.81,40.88,1051536,28,19923,-79
2022-07-02 10:36:17,22.66,22.66,22.66,41.36,1039048,28,19979,-78
2022-07-02 10:36:48,22.76,22.76,22.76,41.25,1039507,28,19993,-79
2022-07-02 10:37:18,22.49,22.49,22.49,41.23,1035392,28,19982,-79
2022-07-02 10:37:49,22.46,22.46,22.46,41.07,1041070,28,19920,-78
2022-07-02 10:38:34,22.56,22.56,22.56,41.70,1028625,28,19918,-77
2022-07-02 10:39:05,22.78,22.78,22.78,40.92,1034265,28,19921,-79
2022-07-02 10:39:41,22.81,22.81,22.81,40.66,1029010,28,20290,-78
2022-07-02 10:40:18,22.87,22.87,22.87,40.64,1034518,28,20004,-77
2022-07-02 10:40:49,22.89,22.89,22.89,40.27,1033261,28,19928,-77
2022-07-02 10:41:24,22.95,22.95,22.95,40.49,1032463,28,20425,-77
2022-07-02 10:41:59,22.86,22.86,22.86,40.79,1042838,28,19921,-78
2022-07-02 10:42:40,22.36,22.36,22.36,42.16,1035727,28,19925,-77
2022-07-02 10:43:13,22.39,22.39,22.39,42.13,1023730,28,19931,-77
2022-07-02 10:43:43,22.48,22.48,22.48,42.44,1023584,28,19922,-75
2022-07-02 10:44:13,22.83,22.83,22.83,42.75,1021082,29,20310,-75
2022-07-02 10:44:45,22.88,22.88,22.88,41.11,1023832,28,20113,-76
2022-07-02 10:45:19,22.92,22.92,22.92,40.74,1016797,29,20020,-76
2022-07-02 10:45:49,22.53,22.53,22.53,40.92,1005510,29,19920,-78
2022-07-02 10:46:20,22.68,22.68,22.68,41.25,999973,29,19932,-76
2022-07-02 10:46:50,22.75,22.75,22.75,41.03,994488,29,19926,-79
2022-07-02 10:47:26,22.66,22.66,22.66,42.23,982639,29,20398,-78
2022-07-02 10:48:00,22.97,22.97,22.97,41.35,981730,30,20022,-76
2022-07-02 10:48:35,22.89,22.89,22.89,40.04,966465,30,19980,-77
2022-07-02 10:49:05,22.95,22.95,22.95,39.66,947771,31,20407,-78
2022-07-02 10:49:36,22.65,22.65,22.65,40.70,938650,31,19930,-78
2022-07-02 10:50:06,22.82,22.82,22.82,40.70,923986,31,19984,-78
2022-07-02 10:50:39,22.80,22.80,22.80,40.66,914111,32,20482,-77
2022-07-02 10:51:16,23.00,23.00,23.00,41.94,906406,32,20467,-77
2022-07-02 10:51:46,22.87,22.87,22.87,41.93,902729,32,20403,-78
2022-07-02 10:52:16,22.89,22.89,22.89,42.02,884418,33,19984,-77
2022-07-02 10:52:49,22.93,22.93,22.93,43.12,868718,33,20000,-76
2022-07-02 10:53:24,22.80,22.80,22.80,41.84,858156,34,20021,-77
2022-07-02 10:53:57,22.75,22.75,22.75,41.53,842597,35,20001,-78
2022-07-02 10:54:31,22.96,22.96,22.96,41.01,823370,35,19958,-78
2022-07-02 10:55:01,22.88,22.88,22.88,41.27,821650,35,20042,-79
2022-07-02 10:57:36,23.28,23.28,23.28,40.68,3198200,27,20377,-78
2022-07-02 10:58:07,23.30,23.30,23.30,40.12,1056311,28,20358,-79
2022-07-02 10:58:37,22.93,22.93,22.93,41.16,1047928,28,19948,-78
2022-07-02 10:59:20,22.55,22.55,22.55,42.04,1044130,28,19966,-77
2022-07-02 10:59:50,22.55,22.55,22.55,42.14,1048718,28,19921,-79
2022-07-02 11:00:30,22.94,22.94,22.94,41.91,1047965,28,20263,-79
2022-07-02 11:01:10,23.18,23.18,23.18,40.67,1046431,28,20046,-78
2022-07-02 11:01:40,22.70,22.70,22.70,42.57,1039421,28,19930,-77
2022-07-02 11:02:11,22.89,22.89,22.89,42.44,1035760,28,20008,-78
2022-07-02 11:02:42,23.19,23.19,23.19,41.98,1031426,28,19906,-77
2022-07-02 11:03:13,23.25,23.25,23.25,41.19,1028821,28,20301,-77
2022-07-02 11:03:52,22.86,22.86,22.86,40.51,1035519,28,19925,-76
2022-07-02 11:04:22,22.63,22.63,22.63,41.60,1031424,28,19922,-77
2022-07-02 11:04:52,22.97,22.97,22.97,40.52,1026924,28,20318,-77
2022-07-02 11:05:23,22.92,22.92,22.92,40.65,1022017,28,19925,-76
2022-07-02 11:06:06,22.97,22.97,22.97,40.24,1023037,29,19922,-78
2022-07-02 11:06:36,23.09,23.09,23.09,40.85,1015487,29,19975,-76
2022-07-02 11:07:08,23.07,23.07,23.07,40.65,1009617,29,19976,-77
2022-07-02 11:07:42,23.26,23.26,23.26,40.48,1018300,29,20013,-77
2022-07-02 11:08:23,23.40,23.40,23.40,39.77,1011677,29,19930,-77
2022-07-02 11:09:13,23.07,23.07,23.07,40.04,991974,29,19941,-78
2022-07-02 11:09:50,23.08,23.08,23.08,40.21,969414,30,19993,-76
2022-07-02 11:10:25,22.83,22.83,22.83,41.48,954076,31,19940,-76
2022-07-02 11:10:56,22.76,22.76,22.76,41.11,944990,31,20428,-76
2022-07-02 11:11:29,22.94,22.94,22.94,40.65,937199,31,19931,-76
2022-07-02 11:11:59,22.98,22.98,22.98,40.71,944579,31,20374,-77
2022-07-02 11:12:48,23.04,23.04,23.04,40.53,940027,31,19937,-77
2022-07-02 11:13:19,22.93,22.93,22.93,40.12,929384,31,19927,-75
2022-07-02 11:13:50,22.54,22.54,22.54,40.40,917891,32,20454,-77
2022-07-02 11:14:20,22.19,22.19,22.19,40.95,892823,32,20511,-76
2022-07-02 11:14:54,22.00,22.00,22.00,41.46,899311,32,19958,-77
2022-07-02 11:15:33,22.30,22.30,22.30,41.40,891254,33,19926,-77
2022-07-02 11:16:14,22.66,22.66,22.66,41.84,880109,33,20146,-76
2022-07-02 11:16:47,22.96,22.96,22.96,42.50,841498,34,20010,-79
2022-07-02 11:17:17,23.14,23.14,23.14,41.04,834804,35,19987,-76
2022-07-02 11:19:34,23.47,23.47,23.47,38.42,3193561,27,20285,-78
2022-07-02 11:20:05,23.60,23.60,23.60,38.45,1056098,28,19920,-76
2022-07-02 11:20:35,23.46,23.46,23.46,38.07,1044737,28,19912,-76
2022-07-02 11:21:06,23.52,23.52,23.52,37.20,1040097,28,19963,-77
2022-07-02 11:21:37,23.42,23.42,23.42,37.61,1039700,28,19924,-76
2022-07-02 11:22:08,23.55,23.55,23.55,37.20,1040138,28,19917,-77
2022-07-02 11:22:38,23.69,23.69,23.69,36.65,1043686,28,19913,-77
2022-07-02 11:23:08,23.87,23.87,23.87,36.53,1043787,28,19917,-77
2022-07-02 11:23:39,23.58,23.58,23.58,37.29,1045275,28,19927,-77
2022-07-02 11:24:12,23.61,23.61,23.61,37.05,1047120,28,20000,-77
2022-07-02 11:24:42,23.61,23.61,23.61,37.25,1038758,28,19909,-77
2022-07-02 11:25:12,23.75,23.75,23.75,37.66,1033676,28,19922,-77
2022-07-02 11:25:43,23.70,23.70,23.70,37.34,1035836,28,19950,-77
2022-07-02 11:26:16,23.94,23.94,23.94,37.03,1031967,28,19922,-78
2022-07-02 11:26:47,23.68,23.68,23.68,37.40,1039512,28,20434,-75
2022-07-02 11:27:17,23.72,23.72,23.72,38.03,1031210,28,19988,-78
2022-07-02 11:27:54,23.83,23.83,23.83,38.06,1019369,29,20319,-76
2022-07-02 11:28:24,23.84,23.84,23.84,39.40,1011561,29,20443,-76
2022-07-02 11:28:54,23.78,23.78,23.78,38.91,1002724,29,19982,-78
2022-07-02 11:29:25,24.12,24.12,24.12,38.02,998226,29,19929,-77
2022-07-02 11:29:55,24.19,24.19,24.19,37.78,991044,29,19932,-78
2022-07-02 11:30:29,23.95,23.95,23.95,37.10,996095,29,19976,-76
2022-07-02 11:31:00,23.92,23.92,23.92,37.24,992252,29,19929,-79
2022-07-02 11:31:34,24.05,24.05,24.05,37.05,986441,29,19956,-77
2022-07-02 11:32:05,23.71,23.71,23.71,36.97,971263,30,19927,-76
2022-07-02 11:32:36,23.68,23.68,23.68,36.97,965685,30,19912,-76
2022-07-02 11:33:13,23.94,23.94,23.94,37.29,956290,30,19917,-75
2022-07-02 11:33:53,24.00,24.00,24.00,36.73,953052,30,20374,-76
2022-07-02 11:34:24,23.24,23.24,23.24,36.58,930806,31,20651,-76
2022-07-02 11:34:58,23.22,23.22,23.22,36.75,924167,31,19951,-77
2022-07-02 11:35:28,23.48,23.48,23.48,36.77,924805,31,19976,-76
2022-07-02 11:35:59,23.69,23.69,23.69,35.92,913396,32,20461,-76
2022-07-02 11:36:29,23.89,23.89,23.89,36.23,900417,32,19990,-79
2022-07-02 11:37:01,24.18,24.18,24.18,35.63,887894,33,19936,-77
2022-07-02 11:37:31,23.92,23.92,23.92,34.84,884347,33,19939,-78
2022-07-02 11:38:01,23.43,23.43,23.43,35.99,871434,33,19964,-76
2022-07-02 11:38:41,23.58,23.58,23.58,35.53,866715,33,19937,-78
2022-07-02 11:39:12,23.60,23.60,23.60,35.42,844738,34,19941,-76
2022-07-02 11:39:43,23.85,23.85,23.85,35.31,822891,35,20029,-77
2022-07-02 11:40:20,23.93,23.93,23.93,35.51,809073,36,20074,-78
2022-07-02 11:40:50,24.12,24.12,24.12,35.03,793746,37,19995,-76
2022-07-02 11:43:17,23.41,23.41,23.41,37.05,3199553,27,20373,-78
2022-07-02 11:43:52,23.45,23.45,23.45,37.34,1057715,28,19927,-77
2022-07-02 11:44:24,23.57,23.57,23.57,36.89,1054956,28,19907,-76
2022-07-02 11:44:58,23.97,23.97,23.97,36.39,1048792,28,19932,-77
2022-07-02 11:45:28,23.95,23.95,23.95,36.07,1047574,28,19968,-76
2022-07-02 11:45:59,23.89,23.89,23.89,35.74,1051014,28,19917,-77
2022-07-02 11:46:29,24.02,24.02,24.02,36.13,1052545,28,19904,-75
2022-07-02 11:47:00,23.98,23.98,23.98,35.61,1055943,28,19920,-77
2022-07-02 11:47:30,24.25,24.25,24.25,35.29,1049644,28,20355,-77
2022-07-02 11:48:00,24.25,24.25,24.25,35.29,1039479,28,19948,-76
2022-07-02 11:48:31,23.95,23.95,23.95,35.50,1038729,28,20004,-75
2022-07-02 11:49:01,23.49,23.49,23.49,36.51,1031302,28,19992,-76
2022-07-02 11:49:32,23.82,23.82,23.82,36.11,1035465,28,19964,-76
2022-07-02 11:50:02,24.00,24.00,24.00,35.21,1029264,28,19919,-78
2022-07-02 11:50:33,24.34,24.34,24.34,34.98,1031360,28,19953,-75
2022-07-02 11:51:03,24.39,24.39,24.39,34.10,1028207,28,20241,-76
2022-07-02 11:51:34,24.42,24.42,24.42,34.27,1020257,28,20013,-76
2022-07-02 11:52:04,24.53,24.53,24.53,34.19,1015345,29,19968,-75
2022-07-02 11:52:35,24.37,24.37,24.37,34.62,1006611,29,21052,-77
2022-07-02 11:53:06,24.59,24.59,24.59,34.88,997457,29,19933,-76
2022-07-02 11:53:36,24.33,24.33,24.33,35.13,999016,29,20266,-76
2022-07-02 11:54:07,24.30,24.30,24.30,35.08,1001394,29,19935,-76
2022-07-02 11:54:40,24.75,24.75,24.75,34.50,997826,29,19992,-78
2022-07-02 11:55:15,24.70,24.70,24.70,34.79,992795,29,19929,-77
2022-07-02 11:55:45,23.95,23.95,23.95,35.04,985428,29,20369,-77
2022-07-02 11:56:15,23.89,23.89,23.89,33.53,973779,30,19980,-76
2022-07-02 11:56:46,23.70,23.70,23.70,34.59,964252,30,19924,-75
2022-07-02 11:57:16,23.28,23.28,23.28,35.87,957999,30,20304,-76
2022-07-02 11:57:47,23.56,23.56,23.56,36.32,936318,31,20307,-75
2022-07-02 11:58:17,23.58,23.58,23.58,35.62,933953,31,19931,-76
2022-07-02 11:58:48,23.83,23.83,23.83,36.57,923702,31,20023,-76
2022-07-02 11:59:21,24.00,24.00,24.00,36.09,913631,32,19928,-75
2022-07-02 11:59:52,24.25,24.25,24.25,35.70,909894,32,20301,-75
2022-07-02 12:00:28,24.02,24.02,24.02,35.71,903128,32,20525,-75
2022-07-02 12:00:59,24.20,24.20,24.20,35.44,890164,32,19932,-75
2022-07-02 12:01:33,24.51,24.51,24.51,35.34,883011,33,20309,-76
2022-07-02 12:02:03,24.61,24.61,24.61,34.89,877003,33,19948,-78
2022-07-02 12:02:37,24.78,24.78,24.78,33.78,860671,33,20013,-76
2022-07-02 12:03:10,24.84,24.84,24.84,34.24,849998,34,19939,-75
2022-07-02 12:05:26,23.98,23.98,23.98,36.38,3176090,27,20394,-79
2022-07-02 12:05:57,24.05,24.05,24.05,36.13,1051834,28,19959,-75
2022-07-02 12:06:29,23.75,23.75,23.75,35.95,1043485,28,19917,-77
2022-07-02 12:07:00,23.86,23.86,23.86,36.13,1043826,28,20409,-76
2022-07-02 12:07:30,23.51,23.51,23.51,35.13,1047733,28,19916,-76
2022-07-02 12:08:00,23.45,23.45,23.45,35.26,1042156,28,19923,-76
2022-07-02 12:08:31,23.09,23.09,23.09,35.10,1043838,28,19975,-76
2022-07-02 12:09:02,23.34,23.34,23.34,34.48,1039506,28,19921,-77
2022-07-02 12:09:38,23.30,23.30,23.30,34.93,1033142,28,19921,-76
2022-07-02 12:10:09,23.38,23.38,23.38,35.22,1027393,28,19967,-76
2022-07-02 12:10:39,23.43,23.43,23.43,34.59,1029869,28,19969,-75
2022-07-02 12:11:12,23.11,23.11,23.11,34.67,1035690,28,20043,-77
2022-07-02 12:11:44,23.40,23.40,23.40,34.51,1034020,28,20061,-78
2022-07-02 12:12:14,23.72,23.72,23.72,34.50,1038796,28,19910,-76
2022-07-02 12:12:45,24.10,24.10,24.10,33.82,1034992,28,19984,-78
2022-07-02 12:13:15,24.01,24.01,24.01,33.97,1030159,28,20354,-76
2022-07-02 12:13:46,24.39,24.39,24.39,33.76,1025106,28,20001,-77
2022-07-02 12:14:16,24.56,24.56,24.56,33.93,1025932,28,19951,-75
2022-07-02 12:14:49,24.80,24.80,24.80,33.89,1020565,29,20294,-76
2022-07-02 12:15:19,24.49,24.49,24.49,33.55,1011136,29,19962,-76
2022-07-02 12:15:50,24.29,24.29,24.29,33.87,1003896,29,19920,-77
2022-07-02 12:16:21,24.07,24.07,24.07,35.17,1005798,29,20028,-77
2022-07-02 12:16:52,24.40,24.40,24.40,33.97,1000450,29,20267,-76
2022-07-02 12:17:22,24.33,24.33,24.33,33.80,986556,29,20035,-77
2022-07-02 12:17:52,24.19,24.19,24.19,34.25,976110,30,19973,-77
2022-07-02 12:18:23,23.77,23.77,23.77,34.55,966421,30,19971,-77
2022-07-02 12:18:56,23.39,23.39,23.39,35.25,956067,30,20028,-77
2022-07-02 12:19:30,24.08,24.08,24.08,34.69,943378,31,19937,-76
2022-07-02 12:20:00,24.30,24.30,24.30,34.41,934636,31,19919,-76
2022-07-02 12:20:30,24.51,24.51,24.51,34.11,927042,31,19939,-77
2022-07-02 12:21:07,24.66,24.66,24.66,34.44,920275,32,20293,-78
2022-07-02 12:21:37,24.60,24.60,24.60,35.26,912381,32,19968,-76
2022-07-02 12:22:08,25.01,25.01,25.01,34.96,907608,32,19943,-78
2022-07-02 12:22:38,25.14,25.14,25.14,34.04,901415,32,19945,-77
2022-07-02 12:23:09,24.95,24.95,24.95,34.65,896540,32,20381,-77
2022-07-02 12:23:46,24.89,24.89,24.89,34.52,889938,32,19938,-77
2022-07-02 12:24:16,24.91,24.91,24.91,34.48,853520,34,19955,-77
2022-07-02 12:24:49,24.82,24.82,24.82,33.70,844723,34,20398,-76
2022-07-02 12:25:20,24.82,24.82,24.82,33.64,840766,35,20084,-76
2022-07-02 12:27:38,25.15,25.15,25.15,33.07,3192714,27,20301,-77
2022-07-02 12:28:28,24.85,24.85,24.85,33.41,1060421,28,19955,-76
2022-07-02 12:29:19,24.84,24.84,24.84,33.89,1051635,28,19916,-76
2022-07-02 12:29:55,25.19,25.19,25.19,33.45,1045893,28,19931,-78
2022-07-02 12:30:25,24.90,24.90,24.90,34.73,1043522,28,19913,-77
2022-07-02 12:30:56,24.84,24.84,24.84,35.40,1042098,28,19906,-77
2022-07-02 12:31:26,24.68,24.68,24.68,35.19,1036317,28,19910,-77
2022-07-02 12:32:03,24.90,24.90,24.90,34.99,1042488,28,19994,-77
2022-07-02 12:32:38,25.02,25.02,25.02,34.62,1039463,28,19914,-77
2022-07-02 12:33:08,25.04,25.04,25.04,34.96,1037920,28,20008,-76
2022-07-02 12:33:38,25.10,25.10,25.10,34.63,1047347,28,19912,-77
2022-07-02 12:34:09,24.79,24.79,24.79,35.38,1044544,28,19909,-76
2022-07-02 12:34:49,24.72,24.72,24.72,35.37,1047404,28,19915,-77
2022-07-02 12:35:19,24.95,24.95,24.95,34.50,1042190,28,19917,-76
2022-07-02 12:35:57,25.32,25.32,25.32,34.41,1033575,28,20009,-77
2022-07-02 12:36:28,24.77,24.77,24.77,34.91,1034197,28,19996,-76
2022-07-02 12:36:58,24.39,24.39,24.39,34.82,1019788,28,20378,-78
2022-07-02 12:37:32,24.16,24.16,24.16,35.40,1017711,28,20251,-77
2022-07-02 12:38:02,24.17,24.17,24.17,35.20,1013044,29,20300,-76
2022-07-02 12:38:42,23.96,23.96,23.96,35.18,1001017,29,20003,-77
2022-07-02 12:39:13,24.71,24.71,24.71,34.54,994827,29,20013,-78
2022-07-02 12:39:44,25.01,25.01,25.01,33.43,981685,30,19933,-77
2022-07-02 12:40:18,25.24,25.24,25.24,33.07,978166,30,19971,-76
2022-07-02 12:40:56,25.10,25.10,25.10,32.30,965775,30,19928,-76
2022-07-02 12:41:36,25.12,25.12,25.12,32.64,950318,31,19936,-76
2022-07-02 12:42:13,25.24,25.24,25.24,31.52,936872,31,20019,-77
2022-07-02 12:43:05,25.36,25.36,25.36,31.39,907695,32,20005,-77
2022-07-02 12:43:35,25.39,25.39,25.39,31.03,887031,33,19942,-77
2022-07-02 12:44:06,25.10,25.10,25.10,31.95,873435,33,19991,-77
2022-07-02 12:44:36,25.30,25.30,25.30,32.05,862569,34,19980,-77
2022-07-02 12:45:07,25.19,25.19,25.19,31.79,854329,34,19994,-76
2022-07-02 12:45:42,25.03,25.03,25.03,32.13,852891,34,19982,-78
2022-07-02 12:46:12,25.34,25.34,25.34,31.81,835018,35,25807,-76
2022-07-02 12:46:49,25.47,25.47,25.47,31.87,828110,35,19951,-76
2022-07-02 12:47:27,25.80,25.80,25.80,31.49,822101,35,20452,-76
2022-07-02 12:49:51,25.34,25.34,25.34,31.60,3207071,27,20351,-76
2022-07-02 12:50:21,25.83,25.83,25.83,30.89,1064827,27,19987,-77
2022-07-02 12:50:53,25.40,25.40,25.40,31.18,1052804,28,19905,-76
2022-07-02 12:51:23,25.28,25.28,25.28,32.17,1049075,28,19969,-77
2022-07-02 12:51:55,25.54,25.54,25.54,31.28,1043469,28,19921,-78
2022-07-02 12:52:27,25.77,25.77,25.77,31.11,1043735,28,20383,-78
2022-07-02 12:53:00,25.18,25.18,25.18,31.03,1047436,28,20039,-77
2022-07-02 12:53:31,24.83,24.83,24.83,32.19,1046627,28,20407,-77
2022-07-02 12:54:01,24.95,24.95,24.95,33.06,1050511,28,19912,-76
2022-07-02 12:54:33,25.38,25.38,25.38,31.96,1044308,28,19909,-77
2022-07-02 12:55:03,25.71,25.71,25.71,31.64,1034152,28,19906,-79
2022-07-02 12:55:33,25.61,25.61,25.61,31.44,1039501,28,19921,-76
2022-07-02 12:56:05,25.74,25.74,25.74,31.84,1041712,28,19964,-78
2022-07-02 12:56:40,25.57,25.57,25.57,32.29,1042609,28,19917,-75
2022-07-02 12:57:18,25.30,25.30,25.30,32.80,1037507,28,19985,-76
2022-07-02 12:57:49,25.26,25.26,25.26,33.44,1027542,28,19922,-76
2022-07-02 12:58:19,25.20,25.20,25.20,33.22,1029201,28,19906,-77
2022-07-02 12:58:50,25.43,25.43,25.43,33.64,1026141,28,19911,-78
2022-07-02 12:59:20,25.55,25.55,25.55,33.48,1026455,28,20685,-76
2022-07-02 12:59:52,25.59,25.59,25.59,33.98,1023099,28,20335,-77
2022-07-02 13:00:23,25.72,25.72,25.72,33.88,1010050,29,20022,-76
2022-07-02 13:00:53,26.08,26.08,26.08,32.86,1004751,29,19928,-77
2022-07-02 13:01:23,26.39,26.39,26.39,32.44,997516,29,19961,-76
2022-07-02 13:01:53,26.40,26.40,26.40,32.49,990141,29,19922,-76
2022-07-02 13:02:25,26.01,26.01,26.01,33.14,980588,30,19938,-78
2022-07-02 13:03:02,25.81,25.81,25.81,32.50,970981,30,19927,-78
2022-07-02 13:03:32,25.29,25.29,25.29,33.03,957102,30,19938,-78
2022-07-02 13:04:03,25.58,25.58,25.58,33.30,953875,30,19946,-78
2022-07-02 13:04:33,25.88,25.88,25.88,32.20,953825,30,19937,-75
2022-07-02 13:05:04,25.99,25.99,25.99,31.27,943224,31,19918,-77
2022-07-02 13:05:39,25.88,25.88,25.88,31.15,936366,31,20344,-77
2022-07-02 13:06:09,25.90,25.90,25.90,31.50,920994,31,19931,-78
2022-07-02 13:06:40,25.72,25.72,25.72,31.38,897596,32,20307,-78
2022-07-02 13:07:11,25.98,25.98,25.98,32.28,895669,33,20107,-76
2022-07-02 13:07:41,26.23,26.23,26.23,30.95,887955,33,20407,-75
2022-07-02 13:08:12,26.05,26.05,26.05,31.21,882534,33,20045,-76
2022-07-02 13:08:42,26.13,26.13,26.13,30.45,869626,33,19970,-78
2022-07-02 13:09:12,25.94,25.94,25.94,31.21,845955,34,19945,-78
2022-07-02 13:11:29,25.23,25.23,25.23,31.43,3195674,27,20384,-78
2022-07-02 13:12:00,25.29,25.29,25.29,31.16,1056058,28,20058,-77
2022-07-02 13:12:30,25.43,25.43,25.43,31.03,1047689,28,19952,-78
2022-07-02 13:13:00,25.33,25.33,25.33,31.57,1048098,28,19919,-75
2022-07-02 13:13:31,25.30,25.30,25.30,32.08,1051774,28,19928,-76
2022-07-02 13:14:01,25.49,25.49,25.49,31.15,1052034,28,19913,-77
2022-07-02 13:14:31,25.37,25.37,25.37,31.45,1052035,28,20339,-78
2022-07-02 13:15:02,25.37,25.37,25.37,31.40,1047494,28,19959,-77
2022-07-02 13:15:32,25.36,25.36,25.36,32.39,1037335,28,19936,-77
2022-07-02 13:16:03,25.57,25.57,25.57,31.76,1031509,28,20005,-77
2022-07-02 13:16:35,25.92,25.92,25.92,31.71,1028410,28,20320,-78
2022-07-02 13:17:05,25.56,25.56,25.56,31.73,1040000,28,19925,-76
2022-07-02 13:17:36,25.62,25.62,25.62,31.85,1043069,28,20008,-77
2022-07-02 13:18:06,25.47,25.47,25.47,32.83,1046972,28,19988,-76
2022-07-02 13:18:36,25.52,25.52,25.52,31.95,1033349,28,19957,-75
2022-07-02 13:19:07,25.32,25.32,25.32,32.51,1028483,28,19921,-77
2022-07-02 13:19:41,25.37,25.37,25.37,31.89,1025838,28,19977,-76
2022-07-02 13:20:11,25.27,25.27,25.27,31.95,1023117,29,19985,-77
2022-07-02 13:20:45,25.78,25.78,25.78,31.52,1020050,29,20379,-78
2022-07-02 13:21:15,25.73,25.73,25.73,31.68,1016002,28,19923,-78
2022-07-02 13:21:45,25.96,25.96,25.96,30.92,1009365,29,20046,-76
2022-07-02 13:22:16,25.86,25.86,25.86,31.50,1008682,29,20378,-78
2022-07-02 13:22:46,26.11,26.11,26.11,31.04,997758,29,19921,-77
2022-07-02 13:23:16,26.04,26.04,26.04,31.89,990037,29,20882,-77
2022-07-02 13:23:47,25.58,25.58,25.58,32.20,971261,30,19935,-76
2022-07-02 13:24:17,25.34,25.34,25.34,31.68,960539,30,20060,-77
2022-07-02 13:24:47,25.19,25.19,25.19,32.71,954688,30,20020,-78
2022-07-02 13:25:23,25.33,25.33,25.33,32.87,938650,31,19954,-77
2022-07-02 13:25:55,25.40,25.40,25.40,32.67,930489,31,19946,-77
2022-07-02 13:26:25,25.34,25.34,25.34,32.76,915921,32,19940,-77
2022-07-02 13:26:56,25.80,25.80,25.80,31.71,907804,32,20036,-77
2022-07-02 13:27:26,25.93,25.93,25.93,30.94,897014,32,19978,-76
2022-07-02 13:27:56,25.98,25.98,25.98,31.20,882640,33,19943,-77
2022-07-02 13:28:27,26.22,26.22,26.22,31.81,866602,33,19945,-76
2022-07-02 13:28:57,26.44,26.44,26.44,31.25,846177,34,19940,-76
2022-07-02 13:29:27,26.37,26.37,26.37,31.20,826148,35,20400,-76
2022-07-02 13:29:58,26.55,26.55,26.55,30.86,821338,35,19996,-76
2022-07-02 13:30:28,26.54,26.54,26.54,31.29,823717,35,20070,-76
2022-07-02 13:30:58,26.61,26.61,26.61,31.49,815016,36,19943,-77
2022-07-02 13:31:29,26.47,26.47,26.47,32.50,800199,36,19948,-77
2022-07-02 13:33:57,26.63,26.63,26.63,31.17,3212007,27,20282,-77
2022-07-02 13:34:27,26.58,26.58,26.58,31.00,1064638,27,19920,-77
2022-07-02 13:34:57,26.82,26.82,26.82,30.94,1051829,28,20267,-76
2022-07-02 13:35:28,27.00,27.00,27.00,30.18,1047905,28,19940,-77
2022-07-02 13:36:04,27.27,27.27,27.27,29.74,1056034,28,20011,-76
2022-07-02 13:36:34,26.97,26.97,26.97,29.97,1048477,28,20378,-78
2022-07-02 13:37:05,26.70,26.70,26.70,30.67,1053039,28,19908,-78
2022-07-02 13:37:35,26.37,26.37,26.37,30.53,1049517,28,20103,-78
2022-07-02 13:38:06,26.39,26.39,26.39,30.91,1042906,28,19980,-78
2022-07-02 13:38:36,26.51,26.51,26.51,30.35,1044231,28,19928,-78
2022-07-02 13:39:06,26.68,26.68,26.68,30.35,1043927,28,19917,-76
2022-07-02 13:39:37,26.82,26.82,26.82,30.13,1044818,28,20358,-76
2022-07-02 13:40:08,27.13,27.13,27.13,30.21,1045677,28,19967,-77
2022-07-02 13:40:38,26.86,26.86,26.86,30.43,1040080,28,19921,-77
2022-07-02 13:41:08,26.85,26.85,26.85,30.63,1037759,28,19910,-79
2022-07-02 13:41:39,26.36,26.36,26.36,31.93,1039927,28,20058,-76
2022-07-02 13:42:09,26.03,26.03,26.03,32.63,1042727,28,19969,-77
2022-07-02 13:42:40,26.31,26.31,26.31,32.37,1035371,28,19918,-78
2022-07-02 13:43:10,26.04,26.04,26.04,32.94,1033090,28,19922,-77
2022-07-02 13:43:40,26.20,26.20,26.20,32.33,1024726,28,19942,-77
2022-07-02 13:44:11,26.47,26.47,26.47,32.23,1021869,28,20007,-77
2022-07-02 13:44:41,26.96,26.96,26.96,31.64,1004635,29,19932,-77
2022-07-02 13:45:12,26.64,26.64,26.64,32.27,1001877,29,19969,-77
2022-07-02 13:45:42,25.89,25.89,25.89,32.80,1005979,29,19916,-78
2022-07-02 13:46:12,25.67,25.67,25.67,33.83,994541,29,20373,-78
2022-07-02 13:46:43,25.92,25.92,25.92,33.74,982396,30,19915,-76
2022-07-02 13:47:13,25.68,25.68,25.68,33.76,977291,30,19915,-78
2022-07-02 13:47:46,25.99,25.99,25.99,33.87,961719,30,19951,-76
2022-07-02 13:48:17,26.15,26.15,26.15,33.32,951747,30,19960,-77
2022-07-02 13:48:47,26.46,26.46,26.46,32.23,954074,30,19929,-77
2022-07-02 13:49:17,26.19,26.19,26.19,32.72,965107,30,19924,-75
2022-07-02 13:49:49,26.25,26.25,26.25,32.60,959928,30,20153,-79
2022-07-02 13:50:19,26.27,26.27,26.27,32.45,940674,31,20407,-78
2022-07-02 13:50:50,26.12,26.12,26.12,32.88,931184,31,19945,-77
2022-07-02 13:51:20,25.87,25.87,25.87,33.20,921949,31,19928,-76
2022-07-02 13:51:50,26.33,26.33,26.33,32.73,910094,32,19939,-78
2022-07-02 13:52:21,26.50,26.50,26.50,32.41,869788,33,20020,-79
2022-07-02 13:54:58,26.68,26.68,26.68,32.79,3212739,27,20340,-77
2022-07-02 13:55:28,26.81,26.81,26.81,33.07,1064354,27,20417,-77
2022-07-02 13:55:58,26.24,26.24,26.24,32.86,1056124,28,19914,-77
2022-07-02 13:56:28,25.60,25.60,25.60,33.57,1056292,28,19912,-76
2022-07-02 13:57:00,25.91,25.91,25.91,33.25,1060013,28,19915,-76
2022-07-02 13:57:30,26.12,26.12,26.12,32.91,1052013,28,19946,-77
2022-07-02 13:58:01,26.19,26.19,26.19,33.53,1049079,28,19982,-77
2022-07-02 13:58:31,26.43,26.43,26.43,32.94,1051734,28,19936,-76
2022-07-02 13:59:02,26.18,26.18,26.18,32.77,1048009,28,20367,-78
2022-07-02 13:59:32,26.02,26.02,26.02,33.20,1051805,28,19946,-77
2022-07-02 14:00:04,26.05,26.05,26.05,33.00,1047899,28,19939,-76
2022-07-02 14:00:34,26.12,26.12,26.12,33.17,1048879,28,19921,-76
2022-07-02 14:01:04,26.46,26.46,26.46,32.89,1050560,28,20023,-76
2022-07-02 14:01:35,26.38,26.38,26.38,32.63,1046404,28,19920,-78
2022-07-02 14:02:05,26.46,26.46,26.46,33.01,1035131,28,19914,-77
2022-07-02 14:02:36,26.02,26.02,26.02,33.79,1032937,28,19922,-77
2022-07-02 14:03:06,26.13,26.13,26.13,33.46,1030104,28,19944,-77
2022-07-02 14:03:37,26.24,26.24,26.24,33.63,1023506,28,19942,-77
2022-07-02 14:04:07,26.20,26.20,26.20,33.70,1021927,28,20025,-79
2022-07-02 14:04:37,26.59,26.59,26.59,33.64,1010889,29,20287,-78
2022-07-02 14:05:08,26.56,26.56,26.56,33.32,1002783,29,20000,-77
2022-07-02 14:05:38,26.77,26.77,26.77,32.68,996251,29,20024,-78
2022-07-02 14:06:08,26.78,26.78,26.78,32.21,989933,29,19926,-76
2022-07-02 14:06:39,26.46,26.46,26.46,32.51,988146,29,19936,-78
2022-07-02 14:07:09,26.51,26.51,26.51,32.64,977327,30,19922,-77
2022-07-02 14:07:39,26.53,26.53,26.53,31.98,972944,30,20021,-77
2022-07-02 14:08:10,26.42,26.42,26.42,32.30,963286,30,19929,-77
2022-07-02 14:08:40,26.81,26.81,26.81,31.61,945351,30,20123,-77
2022-07-02 14:09:10,26.68,26.68,26.68,32.00,927504,31,19973,-77
2022-07-02 14:09:41,26.57,26.57,26.57,32.43,925412,31,20098,-77
2022-07-02 14:10:11,25.70,25.70,25.70,33.21,929003,31,20000,-78
2022-07-02 14:10:41,25.80,25.80,25.80,33.69,917478,31,20028,-76
2022-07-02 14:11:11,25.93,25.93,25.93,33.51,921047,31,20015,-76
2022-07-02 14:11:42,26.27,26.27,26.27,33.23,914697,32,19929,-76
2022-07-02 14:12:12,26.62,26.62,26.62,32.25,914596,32,19923,-75
2022-07-02 14:12:42,26.58,26.58,26.58,31.93,914915,32,19983,-76
2022-07-02 14:13:13,26.75,26.75,26.75,31.92,901330,32,20161,-79
2022-07-02 14:13:43,26.09,26.09,26.09,33.28,892288,32,20041,-79
2022-07-02 14:14:13,26.29,26.29,26.29,32.86,885108,33,20276,-76
2022-07-02 14:14:44,26.53,26.53,26.53,32.73,876374,33,20068,-76
2022-07-02 14:15:14,26.49,26.49,26.49,32.99,859219,34,20014,-79
2022-07-02 14:15:44,26.86,26.86,26.86,32.94,850644,34,20057,-76
2022-07-02 14:16:15,26.94,26.94,26.94,32.61,827328,35,19938,-78
2022-07-02 14:16:45,26.25,26.25,26.25,33.74,814633,36,19944,-75
2022-07-02 14:19:25,25.75,25.75,25.75,34.06,3203033,27,19963,-77
2022-07-02 14:19:55,25.27,25.27,25.27,34.44,1063805,27,20007,-77
2022-07-02 14:20:26,25.42,25.42,25.42,33.46,1054435,28,19986,-76
2022-07-02 14:20:56,25.46,25.46,25.46,33.62,1048035,28,19909,-78
2022-07-02 14:21:27,25.86,25.86,25.86,32.55,1051950,28,19908,-77
2022-07-02 14:21:57,26.23,26.23,26.23,32.20,1045863,28,20365,-76
2022-07-02 14:22:29,26.26,26.26,26.26,32.51,1035462,28,19992,-77
2022-07-02 14:23:00,25.62,25.62,25.62,33.03,1039585,28,19936,-77
2022-07-02 14:23:33,26.20,26.20,26.20,32.78,1040245,28,20407,-79
2022-07-02 14:24:03,25.84,25.84,25.84,33.18,1042800,28,20379,-77
2022-07-02 14:24:33,25.98,25.98,25.98,33.59,1035908,28,20045,-76
2022-07-02 14:25:04,25.86,25.86,25.86,33.41,1040190,28,19920,-77
2022-07-02 14:25:34,25.59,25.59,25.59,33.65,1047168,28,19981,-77
2022-07-02 14:26:05,25.14,25.14,25.14,34.04,1037564,28,19984,-77
2022-07-02 14:26:35,25.17,25.17,25.17,34.72,1041440,28,19913,-76
2022-07-02 14:27:05,25.21,25.21,25.21,34.76,1044304,28,20398,-78
2022-07-02 14:27:36,25.27,25.27,25.27,35.03,1046799,28,19920,-76
2022-07-02 14:28:06,25.83,25.83,25.83,33.79,1037166,28,19933,-75
2022-07-02 14:28:36,25.97,25.97,25.97,33.07,1027444,28,19927,-76
2022-07-02 14:29:07,26.30,26.30,26.30,32.41,1030287,28,19919,-77
2022-07-02 14:29:37,26.34,26.34,26.34,31.85,1032466,28,19918,-76
2022-07-02 14:30:07,26.29,26.29,26.29,32.11,1017445,29,20071,-77
2022-07-02 14:30:40,26.46,26.46,26.46,31.76,1015038,29,20358,-77
2022-07-02 14:31:11,26.45,26.45,26.45,31.81,1012859,29,19931,-78
2022-07-02 14:31:41,26.63,26.63,26.63,31.55,1011123,28,19913,-78
2022-07-02 14:32:13,26.63,26.63,26.63,32.41,1012793,29,20025,-76
2022-07-02 14:32:43,26.61,26.61,26.61,31.82,1010398,29,19912,-76
2022-07-02 14:33:14,26.67,26.67,26.67,32.12,1011686,29,22120,-77
2022-07-02 14:33:44,26.58,26.58,26.58,31.80,998815,29,20064,-76
2022-07-02 14:34:14,26.39,26.39,26.39,32.53,977425,30,19990,-78
2022-07-02 14:34:45,26.43,26.43,26.43,32.75,982484,30,20428,-78
2022-07-02 14:35:16,26.16,26.16,26.16,33.86,971211,30,20030,-78
2022-07-02 14:35:47,26.16,26.16,26.16,33.99,972363,30,20352,-75
2022-07-02 14:36:18,26.22,26.22,26.22,33.63,971330,30,20014,-77
2022-07-02 14:36:48,26.47,26.47,26.47,32.63,967460,30,19924,-79
2022-07-02 14:37:20,26.18,26.18,26.18,33.03,950224,30,19981,-76
2022-07-02 14:37:50,26.66,26.66,26.66,31.84,944342,31,19933,-77
2022-07-02 14:38:20,26.85,26.85,26.85,31.16,939874,31,20454,-76
2022-07-02 14:38:51,26.92,26.92,26.92,30.95,923706,31,20041,-76
2022-07-02 14:39:21,26.87,26.87,26.87,30.89,912025,32,19933,-77
2022-07-02 14:39:51,26.96,26.96,26.96,31.13,902579,32,20386,-77
2022-07-02 14:40:22,26.38,26.38,26.38,32.12,885523,32,20010,-78
2022-07-02 14:42:52,26.24,26.24,26.24,33.67,3198809,27,19996,-77
2022-07-02 14:43:22,26.08,26.08,26.08,33.15,1051705,28,19960,-76
2022-07-02 14:43:53,26.08,26.08,26.08,32.51,1051051,28,19900,-76
2022-07-02 14:44:23,26.22,26.22,26.22,32.19,1053991,28,20004,-76
2022-07-02 14:44:53,26.35,26.35,26.35,31.86,1035657,28,20426,-76
2022-07-02 14:45:24,26.57,26.57,26.57,32.00,1035577,28,20246,-77
2022-07-02 14:45:54,26.66,26.66,26.66,31.84,1043772,28,19913,-79
2022-07-02 14:46:28,26.59,26.59,26.59,31.72,1050251,28,20319,-78
2022-07-02 14:46:58,26.88,26.88,26.88,31.48,1039118,28,19929,-76
2022-07-02 14:47:28,27.09,27.09,27.09,31.59,1047579,28,20040,-76
2022-07-02 14:47:59,27.21,27.21,27.21,30.95,1048257,28,19908,-76
2022-07-02 14:48:29,26.89,26.89,26.89,31.38,1044187,28,20447,-77
2022-07-02 14:49:00,26.22,26.22,26.22,32.10,1045830,28,19920,-77
2022-07-02 14:49:31,26.34,26.34,26.34,32.05,1039602,28,20283,-77
2022-07-02 14:50:01,26.88,26.88,26.88,31.02,1032539,28,20309,-77
2022-07-02 14:50:32,26.42,26.42,26.42,31.54,1035856,28,19922,-77
2022-07-02 14:51:02,26.35,26.35,26.35,31.55,1044989,28,20413,-78
2022-07-02 14:51:33,26.48,26.48,26.48,31.81,1043080,28,19972,-77
2022-07-02 14:52:03,26.56,26.56,26.56,31.79,1039695,28,20012,-77
2022-07-02 14:52:33,26.91,26.91,26.91,31.20,1033995,28,19969,-77
2022-07-02 14:53:04,26.65,26.65,26.65,31.47,1041458,28,20288,-77
2022-07-02 14:53:34,26.69,26.69,26.69,31.68,1036331,28,19927,-78
2022-07-02 14:54:05,26.86,26.86,26.86,31.30,1024712,28,19923,-75
2022-07-02 14:54:35,26.74,26.74,26.74,31.32,1004163,29,19936,-77
2022-07-02 14:55:05,26.84,26.84,26.84,30.95,983450,29,19926,-77
2022-07-02 14:55:35,26.97,26.97,26.97,31.17,981749,30,19926,-77
2022-07-02 14:56:06,27.04,27.04,27.04,30.97,973513,30,19927,-77
2022-07-02 14:56:36,27.28,27.28,27.28,30.75,960545,30,20317,-77
2022-07-02 14:57:06,27.46,27.46,27.46,30.45,953966,30,19929,-77
2022-07-02 14:57:37,27.57,27.57,27.57,30.42,928781,31,19974,-77
2022-07-02 14:58:07,27.00,27.00,27.00,30.95,923434,32,20398,-77
2022-07-02 14:58:37,26.80,26.80,26.80,31.25,907403,32,20011,-78
2022-07-02 14:59:11,26.79,26.79,26.79,31.96,901998,32,19922,-76
2022-07-02 14:59:41,27.08,27.08,27.08,30.60,893255,32,20083,-76
2022-07-02 15:00:12,26.76,26.76,26.76,30.86,897710,32,20388,-77
2022-07-02 15:00:43,26.69,26.69,26.69,31.30,896642,32,19935,-76
2022-07-02 15:01:13,27.07,27.07,27.07,30.87,881389,33,19967,-77
2022-07-02 15:01:46,26.57,26.57,26.57,31.43,870010,33,19946,-78
2022-07-02 15:04:00,26.37,26.37,26.37,32.13,3186896,27,20195,-78
2022-07-02 15:04:30,26.73,26.73,26.73,32.07,1051499,28,19959,-77
2022-07-02 15:05:04,26.58,26.58,26.58,32.57,1050982,28,20425,-78
2022-07-02 15:05:34,26.57,26.57,26.57,32.39,1045748,28,19928,-78
2022-07-02 15:06:04,26.53,26.53,26.53,31.94,1047713,28,20311,-78
2022-07-02 15:06:35,26.62,26.62,26.62,31.85,1051592,28,20015,-77
2022-07-02 15:07:05,26.73,26.73,26.73,31.72,1047494,28,19909,-79
2022-07-02 15:07:36,26.63,26.63,26.63,32.35,1046313,28,19921,-77
2022-07-02 15:08:06,26.58,26.58,26.58,32.51,1054645,28,19920,-77
2022-07-02 15:08:37,26.37,26.37,26.37,32.24,1049299,28,20050,-76
2022-07-02 15:09:07,26.60,26.60,26.60,32.65,1048514,28,20255,-78
2022-07-02 15:09:37,26.13,26.13,26.13,33.01,1044094,28,19917,-77
2022-07-02 15:10:08,26.08,26.08,26.08,32.94,1043284,28,19999,-77
2022-07-02 15:10:39,26.36,26.36,26.36,32.83,1038339,28,19956,-78
2022-07-02 15:11:09,26.53,26.53,26.53,32.66,1026931,28,19945,-78
2022-07-02 15:11:39,26.87,26.87,26.87,32.23,1031802,28,19964,-76
2022-07-02 15:12:10,26.80,26.80,26.80,32.04,1016922,29,19927,-77
2022-07-02 15:12:40,26.93,26.93,26.93,31.90,1007550,29,19928,-77
2022-07-02 15:13:10,26.57,26.57,26.57,32.12,1010759,29,19995,-77
2022-07-02 15:13:59,26.38,26.38,26.38,32.84,1006356,29,19920,-77
2022-07-02 15:14:47,26.75,26.75,26.75,32.11,993667,29,20013,-78
2022-07-02 15:15:36,26.97,26.97,26.97,31.19,972338,30,20101,-78
2022-07-02 15:16:07,27.10,27.10,27.10,31.00,956943,30,19928,-78
2022-07-02 15:16:37,26.77,26.77,26.77,31.38,944491,31,20478,-78
2022-07-02 15:17:07,26.42,26.42,26.42,32.35,941238,31,19972,-77
2022-07-02 15:17:38,26.23,26.23,26.23,33.10,928679,31,19927,-76
2022-07-02 15:18:08,25.94,25.94,25.94,32.94,913192,32,19933,-77
2022-07-02 15:18:38,25.51,25.51,25.51,32.52,914686,32,19936,-76
2022-07-02 15:19:09,25.87,25.87,25.87,32.83,928564,31,20377,-76
2022-07-02 15:19:39,26.18,26.18,26.18,32.04,914466,32,19938,-78
2022-07-02 15:20:09,26.34,26.34,26.34,32.48,910308,32,19960,-79
2022-07-02 15:20:42,26.55,26.55,26.55,31.59,890388,32,19936,-75
2022-07-02 15:21:22,26.56,26.56,26.56,31.92,876713,33,19999,-78
2022-07-02 15:21:53,26.54,26.54,26.54,31.69,850384,34,19941,-78
2022-07-02 15:22:23,26.50,26.50,26.50,31.53,852127,34,19935,-78
2022-07-02 15:22:54,26.44,26.44,26.44,31.29,847329,34,19940,-78
2022-07-02 15:23:25,26.67,26.67,26.67,31.55,823960,35,19984,-77
2022-07-02 15:23:58,26.42,26.42,26.42,32.02,817130,35,19941,-78
2022-07-02 15:26:33,26.30,26.30,26.30,31.45,3195918,27,20388,-77
2022-07-02 15:27:04,26.38,26.38,26.38,31.59,1055894,28,20386,-76
2022-07-02 15:27:35,26.79,26.79,26.79,31.06,1047324,28,19912,-75
2022-07-02 15:28:05,27.04,27.04,27.04,30.93,1037249,28,19918,-77
2022-07-02 15:28:40,27.33,27.33,27.33,30.27,1043284,28,20226,-77
2022-07-02 15:29:10,27.06,27.06,27.06,30.66,1043157,28,19913,-78
2022-07-02 15:29:40,27.30,27.30,27.30,30.61,1042985,28,19973,-76
2022-07-02 15:30:12,27.37,27.37,27.37,30.23,1050620,28,20023,-79
2022-07-02 15:30:42,27.32,27.32,27.32,30.31,1044340,28,19921,-77
2022-07-02 15:31:13,27.40,27.40,27.40,29.62,1043009,28,19917,-78
2022-07-02 15:31:43,27.39,27.39,27.39,29.74,1030956,28,20300,-77
2022-07-02 15:32:14,27.81,27.81,27.81,29.45,1039514,28,19933,-76
2022-07-02 15:32:44,27.60,27.60,27.60,29.49,1044409,28,19947,-80
2022-07-02 15:33:14,27.16,27.16,27.16,30.08,1043518,28,19921,-77
2022-07-02 15:33:45,27.40,27.40,27.40,30.03,1032804,28,20001,-77
2022-07-02 15:34:15,27.28,27.28,27.28,30.22,1034557,28,19992,-78
2022-07-02 15:34:46,27.58,27.58,27.58,29.37,1026252,28,19929,-78
2022-07-02 15:35:16,27.16,27.16,27.16,29.30,1011066,29,19956,-78
2022-07-02 15:35:46,27.40,27.40,27.40,29.47,995648,29,19933,-77
2022-07-02 15:36:19,26.93,26.93,26.93,30.15,1000900,29,20003,-77
2022-07-02 15:36:49,27.12,27.12,27.12,30.17,998394,29,19968,-77
2022-07-02 15:37:20,27.28,27.28,27.28,29.73,1002987,29,19951,-79
2022-07-02 15:37:50,27.07,27.07,27.07,30.05,999374,29,19921,-77
2022-07-02 15:38:20,27.26,27.26,27.26,30.20,993047,29,20382,-76
2022-07-02 15:38:52,26.92,26.92,26.92,30.79,975602,30,22050,-76
2022-07-02 15:39:22,26.88,26.88,26.88,30.98,967054,30,19991,-77
2022-07-02 15:39:52,27.03,27.03,27.03,30.32,969673,30,19983,-77
2022-07-02 15:40:23,26.70,26.70,26.70,31.06,972357,30,20014,-77
2022-07-02 15:40:54,27.02,27.02,27.02,30.88,958098,30,20044,-78
2022-07-02 15:41:25,27.17,27.17,27.17,30.48,953023,30,19930,-78
2022-07-02 15:41:55,27.19,27.19,27.19,30.30,955087,30,20369,-76
2022-07-02 15:42:27,27.19,27.19,27.19,30.05,945577,31,19938,-76
2022-07-02 15:42:58,26.83,26.83,26.83,30.24,946836,31,19930,-76
2022-07-02 15:43:28,26.92,26.92,26.92,29.87,932624,31,19931,-76
2022-07-02 15:43:59,26.98,26.98,26.98,30.11,917945,32,19933,-77
2022-07-02 15:44:32,26.30,26.30,26.30,30.83,895142,32,19998,-79
2022-07-02 15:45:04,26.84,26.84,26.84,29.93,877195,33,19942,-80
2022-07-02 15:45:34,27.34,27.34,27.34,29.52,871713,33,19933,-77
2022-07-02 15:46:04,27.55,27.55,27.55,28.87,854704,34,19935,-78
2022-07-02 15:46:35,27.77,27.77,27.77,28.78,840354,34,19938,-76
2022-07-02 15:48:49,27.43,27.43,27.43,29.44,3185885,27,20338,-76
2022-07-02 15:49:19,27.65,27.65,27.65,29.67,1059864,28,20010,-78
2022-07-02 15:49:50,27.09,27.09,27.09,30.29,1047528,28,20322,-76
2022-07-02 15:50:20,27.34,27.34,27.34,30.37,1043272,28,19963,-77
2022-07-02 15:50:58,27.37,27.37,27.37,30.15,1047679,28,19913,-76
2022-07-02 15:51:32,27.58,27.58,27.58,29.96,1047609,28,19921,-78
2022-07-02 15:52:03,27.69,27.69,27.69,30.04,1050557,28,19912,-77
2022-07-02 15:52:35,27.16,27.16,27.16,30.73,1034204,28,20431,-78
2022-07-02 15:53:06,27.23,27.23,27.23,30.82,1035173,28,20287,-78
2022-07-02 15:53:36,26.86,26.86,26.86,31.15,1036748,28,20199,-77
2022-07-02 15:54:07,27.17,27.17,27.17,30.99,1035698,28,19910,-77
2022-07-02 15:54:39,27.26,27.26,27.26,30.86,1040034,28,19975,-77
2022-07-02 15:55:10,27.32,27.32,27.32,31.17,1039011,28,19922,-79
2022-07-02 15:55:48,27.64,27.64,27.64,30.67,1039097,28,19983,-77
2022-07-02 15:56:19,27.57,27.57,27.57,30.49,1032862,28,19957,-78
2022-07-02 15:56:51,27.71,27.71,27.71,30.54,1024685,28,19914,-77
2022-07-02 15:57:23,28.11,28.11,28.11,29.84,1027751,28,19907,-76
2022-07-02 15:57:55,28.17,28.17,28.17,29.68,1030912,28,19937,-77
2022-07-02 15:58:26,28.20,28.20,28.20,30.01,1021436,28,20014,-76
2022-07-02 15:58:56,28.57,28.57,28.57,29.54,1021457,28,19984,-76
2022-07-02 15:59:27,28.40,28.40,28.40,29.30,994300,29,19929,-77
2022-07-02 15:59:57,28.43,28.43,28.43,29.78,993858,29,20416,-77
2022-07-02 16:00:28,28.54,28.54,28.54,30.02,991784,29,19921,-78
2022-07-02 16:01:00,28.43,28.43,28.43,30.23,974736,30,19934,-76
2022-07-02 16:01:31,28.68,28.68,28.68,29.77,972749,30,19930,-77
2022-07-02 16:02:01,28.70,28.70,28.70,29.48,953964,30,20009,-77
2022-07-02 16:02:32,28.52,28.52,28.52,29.80,956642,30,19999,-78
2022-07-02 16:03:02,28.81,28.81,28.81,28.84,934742,31,20034,-76
2022-07-02 16:03:33,28.72,28.72,28.72,28.88,922398,31,19931,-79
2022-07-02 16:04:04,28.41,28.41,28.41,29.20,923093,32,19984,-77
2022-07-02 16:04:40,28.39,28.39,28.39,29.22,912695,32,19920,-75
2022-07-02 16:05:10,28.02,28.02,28.02,29.30,902523,32,19986,-77
2022-07-02 16:05:41,27.88,27.88,27.88,29.88,897754,32,19934,-78
2022-07-02 16:06:11,28.07,28.07,28.07,29.67,886515,33,20026,-78
2022-07-02 16:06:42,28.66,28.66,28.66,29.00,876698,33,20322,-76
2022-07-02 16:07:12,28.81,28.81,28.81,29.10,878113,33,20028,-78
2022-07-02 16:07:50,28.69,28.69,28.69,28.51,871510,33,19942,-75
2022-07-02 16:08:21,27.87,27.87,27.87,29.62,858929,34,20108,-77
2022-07-02 16:10:46,28.22,28.22,28.22,29.49,3203983,27,20318,-77
2022-07-02 16:11:17,28.67,28.67,28.67,28.81,1055941,28,19955,-78
2022-07-02 16:11:47,27.78,27.78,27.78,29.95,1047366,28,20422,-78
2022-07-02 16:12:18,28.01,28.01,28.01,29.92,1039171,28,19917,-79
2022-07-02 16:12:48,28.23,28.23,28.23,29.27,1039072,28,20341,-78
2022-07-02 16:13:19,28.29,28.29,28.29,29.59,1039247,28,20024,-79
2022-07-02 16:13:49,27.34,27.34,27.34,30.70,1039683,28,19940,-78
2022-07-02 16:14:19,26.95,26.95,26.95,31.78,1043055,28,19929,-77
2022-07-02 16:14:50,27.33,27.33,27.33,30.79,1036794,28,19941,-76
2022-07-02 16:15:20,27.78,27.78,27.78,30.30,1039122,28,20338,-77
2022-07-02 16:15:50,28.05,28.05,28.05,29.76,1034981,28,19914,-76
2022-07-02 16:16:21,28.93,28.93,28.93,28.99,1040646,28,20368,-79
2022-07-02 16:16:51,29.09,29.09,29.09,28.46,1033558,28,20071,-76
2022-07-02 16:17:22,29.39,29.39,29.39,27.82,1030354,28,19965,-77
2022-07-02 16:17:52,29.19,29.19,29.19,28.32,1030025,28,20443,-75
2022-07-02 16:18:22,28.04,28.04,28.04,29.66,1027441,28,19932,-76
2022-07-02 16:18:53,27.49,27.49,27.49,30.77,1027246,28,19929,-76
2022-07-02 16:19:23,27.44,27.44,27.44,30.88,1032002,28,20431,-77
2022-07-02 16:19:53,27.42,27.42,27.42,31.10,1034784,28,19921,-77
2022-07-02 16:20:24,28.36,28.36,28.36,30.22,1030291,28,19961,-77
2022-07-02 16:20:54,28.99,28.99,28.99,28.82,1027120,28,20026,-76
2022-07-02 16:21:25,29.01,29.01,29.01,28.91,1023225,28,20374,-76
2022-07-02 16:21:55,29.44,29.44,29.44,28.26,1017525,29,20018,-78
2022-07-02 16:22:25,30.00,30.00,30.00,27.67,1010422,29,19928,-77
2022-07-02 16:22:56,30.10,30.10,30.10,27.29,998526,29,20020,-79
2022-07-02 16:23:26,29.99,29.99,29.99,27.67,992906,29,19922,-78
2022-07-02 16:23:56,30.17,30.17,30.17,27.70,988672,29,19925,-79
2022-07-02 16:24:27,30.20,30.20,30.20,27.08,977844,30,20029,-79
2022-07-02 16:24:57,29.90,29.90,29.90,27.91,974534,30,19931,-78
2022-07-02 16:25:28,29.91,29.91,29.91,28.64,961244,30,20008,-78
2022-07-02 16:25:58,30.24,30.24,30.24,27.85,962452,30,19924,-78
2022-07-02 16:26:28,30.28,30.28,30.28,28.14,956301,30,19951,-78
2022-07-02 16:26:59,30.65,30.65,30.65,27.22,952329,30,20280,-78
2022-07-02 16:27:29,30.42,30.42,30.42,27.53,958639,30,20027,-78
2022-07-02 16:27:59,30.08,30.08,30.08,28.01,947485,31,19929,-78
2022-07-02 16:28:29,30.22,30.22,30.22,26.77,954128,30,19978,-77
2022-07-02 16:29:00,29.72,29.72,29.72,26.77,942482,30,19926,-78
2022-07-02 16:29:30,30.37,30.37,30.37,26.31,947693,31,19932,-78
2022-07-02 16:30:00,30.68,30.68,30.68,26.29,930467,31,19934,-77
2022-07-02 16:30:31,29.95,29.95,29.95,27.26,915057,31,19997,-77
2022-07-02 16:31:02,29.55,29.55,29.55,27.33,909707,32,19922,-78
2022-07-02 16:33:42,29.76,29.76,29.76,27.30,3192746,27,20387,-76
2022-07-02 16:34:18,30.05,30.05,30.05,26.78,1055776,28,20023,-77
2022-07-02 16:34:50,29.78,29.78,29.78,26.99,1055626,28,19931,-78
2022-07-02 16:35:24,29.72,29.72,29.72,27.22,1054760,28,19961,-76
2022-07-02 16:35:57,29.63,29.63,29.63,27.22,1051512,28,20030,-76
2022-07-02 16:36:27,28.65,28.65,28.65,28.80,1043092,28,19943,-76
2022-07-02 16:37:02,29.03,29.03,29.03,27.92,1043660,28,19908,-76
2022-07-02 16:37:33,28.27,28.27,28.27,29.41,1046541,28,19933,-78
2022-07-02 16:38:03,27.67,27.67,27.67,30.50,1039059,28,20288,-76
2022-07-02 16:38:35,28.53,28.53,28.53,29.63,1038625,28,19913,-77
2022-07-02 16:39:05,29.72,29.72,29.72,27.66,1046954,28,20020,-77
2022-07-02 16:39:39,30.32,30.32,30.32,26.53,1052253,28,19927,-75
2022-07-02 16:40:10,30.25,30.25,30.25,26.83,1044026,28,19921,-76
2022-07-02 16:40:41,30.83,30.83,30.83,25.87,1037841,28,20016,-76
2022-07-02 16:41:11,29.47,29.47,29.47,27.45,1038051,28,19928,-76
2022-07-02 16:41:42,29.58,29.58,29.58,27.33,1033398,28,19922,-76
2022-07-02 16:42:12,29.87,29.87,29.87,27.41,1017071,28,19923,-77
2022-07-02 16:42:42,29.79,29.79,29.79,27.23,1017339,29,20457,-75
2022-07-02 16:43:13,29.90,29.90,29.90,27.25,1018341,29,19927,-76
2022-07-02 16:43:44,29.59,29.59,29.59,28.55,1008309,29,19911,-77
2022-07-02 16:44:15,30.50,30.50,30.50,26.94,998349,29,19984,-78
2022-07-02 16:44:45,29.62,29.62,29.62,27.69,999022,29,20278,-76
2022-07-02 16:45:15,28.91,28.91,28.91,29.11,990179,29,20194,-77
2022-07-02 16:45:47,28.41,28.41,28.41,29.84,989723,29,19909,-79
2022-07-02 16:46:19,28.07,28.07,28.07,30.58,970097,30,19915,-79
2022-07-02 16:46:50,28.25,28.25,28.25,30.66,953906,31,20333,-78
2022-07-02 16:47:25,29.00,29.00,29.00,29.79,955754,30,19946,-77
2022-07-02 16:47:56,29.90,29.90,29.90,28.19,948603,31,19926,-78
2022-07-02 16:48:27,29.24,29.24,29.24,29.15,940271,31,19979,-76
2022-07-02 16:49:01,28.82,28.82,28.82,29.92,940130,31,20411,-77
2022-07-02 16:49:32,28.19,28.19,28.19,31.01,907872,32,19933,-77
2022-07-02 16:50:04,28.86,28.86,28.86,30.48,903191,32,19929,-77
2022-07-02 16:50:35,29.08,29.08,29.08,29.19,892373,32,19942,-78
2022-07-02 16:51:06,27.96,27.96,27.96,31.64,879469,33,20120,-77
2022-07-02 16:51:36,27.64,27.64,27.64,31.83,859855,34,19945,-76
2022-07-02 16:52:07,28.36,28.36,28.36,30.91,849146,34,19936,-76
2022-07-02 16:52:39,29.77,29.77,29.77,29.13,840585,35,19964,-77
2022-07-02 16:53:09,29.91,29.91,29.91,28.78,839969,35,19986,-76
2022-07-02 16:53:40,29.54,29.54,29.54,29.34,830148,35,20294,-77
2022-07-02 16:55:58,29.47,29.47,29.47,29.89,3165768,27,19938,-76
2022-07-02 16:56:28,29.39,29.39,29.39,29.54,1047876,28,20007,-77
2022-07-02 16:56:58,28.96,28.96,28.96,30.79,1039805,28,20406,-77
2022-07-02 16:57:31,28.97,28.97,28.97,30.61,1048144,28,19917,-77
2022-07-02 16:58:01,29.81,29.81,29.81,28.97,1047844,28,19920,-77
2022-07-02 16:58:32,30.25,30.25,30.25,28.10,1043690,28,20044,-78
2022-07-02 16:59:03,30.77,30.77,30.77,27.48,1043960,28,19959,-78
2022-07-02 16:59:33,30.52,30.52,30.52,27.95,1039736,28,19929,-77
2022-07-02 17:00:04,30.55,30.55,30.55,27.76,1038664,28,19983,-78
2022-07-02 17:00:35,29.42,29.42,29.42,29.77,1047833,28,19967,-78
2022-07-02 17:01:05,28.86,28.86,28.86,30.92,1043667,28,19931,-78
2022-07-02 17:01:35,29.04,29.04,29.04,30.97,1039200,28,19921,-77
2022-07-02 17:02:09,29.65,29.65,29.65,29.60,1032512,28,19955,-77
2022-07-02 17:02:40,29.95,29.95,29.95,28.52,1035417,28,19922,-78
2022-07-02 17:03:10,29.62,29.62,29.62,29.25,1023357,29,19921,-77
2022-07-02 17:03:40,29.65,29.65,29.65,29.70,1023330,29,20038,-76
2022-07-02 17:04:11,29.74,29.74,29.74,29.57,1026436,28,20297,-76
2022-07-02 17:04:41,29.73,29.73,29.73,29.34,1030688,28,20013,-77
2022-07-02 17:05:11,30.32,30.32,30.32,28.56,1007440,29,20384,-76
2022-07-02 17:05:42,30.24,30.24,30.24,28.37,999593,29,20004,-77
2022-07-02 17:06:12,30.52,30.52,30.52,28.01,990486,29,19949,-77
2022-07-02 17:06:42,31.41,31.41,31.41,26.49,1004435,29,20388,-77
2022-07-02 17:07:13,31.49,31.49,31.49,26.61,1011183,29,20001,-77
2022-07-02 17:07:43,31.11,31.11,31.11,26.95,1009002,29,20003,-76
2022-07-02 17:08:14,30.04,30.04,30.04,28.31,1002533,29,20009,-77
2022-07-02 17:08:44,29.47,29.47,29.47,29.43,1005685,29,19921,-80
2022-07-02 17:09:14,29.15,29.15,29.15,30.19,1003312,29,19922,-77
2022-07-02 17:09:45,28.51,28.51,28.51,30.60,999340,29,19936,-78
2022-07-02 17:10:44,28.05,28.05,28.05,31.39,994399,29,20443,-77
2022-07-02 17:11:30,29.76,29.76,29.76,28.94,970423,30,19932,-77
2022-07-02 17:12:00,30.00,30.00,30.00,28.62,958533,30,19930,-77
2022-07-02 17:12:31,29.51,29.51,29.51,29.35,967023,30,20444,-76
2022-07-02 17:13:02,30.53,30.53,30.53,28.38,951028,30,19937,-79
2022-07-02 17:13:32,29.52,29.52,29.52,29.16,938419,31,20103,-77
2022-07-02 17:14:22,29.83,29.83,29.83,28.56,911043,32,20426,-77
2022-07-02 17:14:53,29.86,29.86,29.86,29.22,879621,33,20403,-77
2022-07-02 17:17:26,30.75,30.75,30.75,28.07,3209491,27,20030,-79
2022-07-02 17:17:56,30.74,30.74,30.74,27.94,1056125,28,19998,-78
2022-07-02 17:18:27,31.32,31.32,31.32,27.25,1052262,28,19917,-77
2022-07-02 17:19:01,31.92,31.92,31.92,26.35,1043416,28,19963,-78
2022-07-02 17:19:32,31.10,31.10,31.10,27.43,1042403,28,19920,-79
2022-07-02 17:20:02,30.57,30.57,30.57,27.83,1047829,28,19920,-77
2022-07-02 17:20:32,30.94,30.94,30.94,27.68,1046094,28,19912,-77
2022-07-02 17:21:03,30.72,30.72,30.72,28.00,1051021,28,19931,-77
2022-07-02 17:21:33,31.06,31.06,31.06,27.82,1045952,28,20354,-77
2022-07-02 17:22:03,30.53,30.53,30.53,28.39,1043185,28,20023,-78
2022-07-02 17:22:34,31.34,31.34,31.34,27.19,1047882,28,19913,-78
2022-07-02 17:23:04,31.44,31.44,31.44,26.87,1047629,28,19942,-76
2022-07-02 17:23:34,31.00,31.00,31.00,27.69,1037208,28,19929,-78
2022-07-02 17:24:05,31.12,31.12,31.12,27.90,1040276,28,19921,-77
2022-07-02 17:24:36,30.96,30.96,30.96,28.63,1038058,28,19976,-75
2022-07-02 17:25:06,30.93,30.93,30.93,28.20,1035785,28,19973,-76
2022-07-02 17:25:36,31.48,31.48,31.48,27.68,1023186,28,19923,-76
2022-07-02 17:26:07,31.27,31.27,31.27,27.25,1015237,29,19923,-78
2022-07-02 17:26:37,32.17,32.17,32.17,26.00,1007815,29,19963,-76
2022-07-02 17:27:08,31.18,31.18,31.18,27.13,1003892,29,20015,-77
2022-07-02 17:27:39,31.65,31.65,31.65,26.32,998677,29,19932,-77
2022-07-02 17:28:09,31.11,31.11,31.11,27.30,1001053,29,19924,-77
2022-07-02 17:28:40,30.99,30.99,30.99,27.44,996302,29,20341,-76
2022-07-02 17:29:11,30.84,30.84,30.84,27.66,989796,29,20067,-78
2022-07-02 17:29:41,30.66,30.66,30.66,27.46,974217,29,20387,-77
2022-07-02 17:30:12,30.49,30.49,30.49,28.06,984379,29,19913,-78
2022-07-02 17:30:42,30.63,30.63,30.63,27.79,981120,30,19911,-76
2022-07-02 17:31:12,30.64,30.64,30.64,27.45,978656,30,19926,-78
2022-07-02 17:31:43,29.36,29.36,29.36,29.80,974430,30,19951,-76
2022-07-02 17:32:13,30.13,30.13,30.13,28.81,957856,30,19975,-77
2022-07-02 17:32:43,30.10,30.10,30.10,28.73,957416,30,19948,-78
2022-07-02 17:33:13,29.89,29.89,29.89,29.04,952446,30,20039,-77
2022-07-02 17:33:44,30.10,30.10,30.10,28.73,953407,30,19963,-76
2022-07-02 17:34:14,29.89,29.89,29.89,28.98,935336,31,20001,-76
2022-07-02 17:34:45,30.23,30.23,30.23,28.84,911703,32,19948,-77
2022-07-02 17:35:15,30.37,30.37,30.37,28.51,890169,32,20466,-77
2022-07-02 17:35:46,31.02,31.02,31.02,27.49,876328,33,20389,-78
2022-07-02 17:36:16,29.19,29.19,29.19,29.40,852225,34,19941,-78
2022-07-02 17:38:38,30.06,30.06,30.06,29.21,3173654,27,19946,-78
2022-07-02 17:39:08,30.60,30.60,30.60,28.12,1055382,28,20382,-77
2022-07-02 17:39:39,30.21,30.21,30.21,28.59,1043547,28,19901,-77
2022-07-02 17:40:09,30.66,30.66,30.66,28.01,1039639,28,19924,-76
2022-07-02 17:40:40,29.74,29.74,29.74,29.02,1043697,28,20375,-76
2022-07-02 17:41:10,29.88,29.88,29.88,29.42,1035592,28,19928,-78
2022-07-02 17:41:41,30.00,30.00,30.00,28.73,1035477,28,19913,-79
2022-07-02 17:42:11,29.44,29.44,29.44,29.26,1036071,28,20339,-77
2022-07-02 17:42:41,28.60,28.60,28.60,30.94,1034059,28,19932,-79
2022-07-02 17:43:12,28.63,28.63,28.63,30.94,1038102,28,19982,-79
2022-07-02 17:43:42,28.40,28.40,28.40,31.59,1031256,28,19925,-76
2022-07-02 17:44:12,28.73,28.73,28.73,31.50,1038753,28,19989,-78
2022-07-02 17:44:43,28.48,28.48,28.48,31.24,1036289,28,19922,-79
2022-07-02 17:45:14,27.78,27.78,27.78,32.60,1027044,28,19930,-75
2022-07-02 17:45:47,28.17,28.17,28.17,32.20,1019422,29,20054,-77
2022-07-02 17:46:17,28.01,28.01,28.01,32.80,1016731,29,20387,-78
2022-07-02 17:46:48,27.95,27.95,27.95,32.75,1011631,29,20003,-79
2022-07-02 17:47:18,27.58,27.58,27.58,32.86,1008123,29,19924,-79
2022-07-02 17:47:48,27.26,27.26,27.26,33.39,1008277,29,20342,-78
2022-07-02 17:48:19,26.93,26.93,26.93,33.60,1007907,29,19943,-78
2022-07-02 17:48:50,26.96,26.96,26.96,33.70,992362,29,19948,-79
2022-07-02 17:49:20,26.44,26.44,26.44,34.89,996999,29,19921,-78
2022-07-02 17:49:50,26.11,26.11,26.11,35.67,984822,30,19926,-77
2022-07-02 17:50:21,25.66,25.66,25.66,36.64,990129,29,19926,-77
2022-07-02 17:50:53,25.16,25.16,25.16,37.60,983868,29,19941,-78
2022-07-02 17:51:23,24.68,24.68,24.68,38.92,961588,30,20019,-76
2022-07-02 17:51:53,24.64,24.64,24.64,38.81,953134,30,19913,-78
2022-07-02 17:52:24,24.42,24.42,24.42,39.25,941923,31,19919,-77
2022-07-02 17:52:54,24.35,24.35,24.35,39.62,942000,31,19919,-78
2022-07-02 17:53:24,24.61,24.61,24.61,39.10,934388,31,20340,-78
2022-07-02 17:53:55,24.79,24.79,24.79,38.81,927015,31,19967,-77
2022-07-02 17:54:25,24.76,24.76,24.76,38.75,926116,31,19924,-78
2022-07-02 17:54:55,24.61,24.61,24.61,39.44,918538,32,20035,-78
2022-07-02 17:55:26,24.48,24.48,24.48,39.77,919755,31,20333,-78
2022-07-02 17:55:57,24.84,24.84,24.84,39.15,926091,31,21291,-79
2022-07-02 17:56:27,24.81,24.81,24.81,39.33,912660,32,19945,-79
2022-07-02 17:56:57,24.83,24.83,24.83,39.44,891248,32,20018,-78
2022-07-02 17:57:28,24.85,24.85,24.85,39.26,870791,33,20349,-78
2022-07-02 18:00:33,24.86,24.86,24.86,39.31,3146282,28,20257,-78
2022-07-02 18:01:03,24.71,24.71,24.71,39.84,1039045,28,19972,-77
2022-07-02 18:01:33,24.87,24.87,24.87,39.50,1038925,28,20256,-77
2022-07-02 18:02:04,24.46,24.46,24.46,40.28,1031134,28,19922,-77
2022-07-02 18:02:34,24.39,24.39,24.39,40.79,1030737,28,19960,-78
2022-07-02 18:03:04,24.55,24.55,24.55,40.23,1030750,28,19925,-78
2022-07-02 18:03:35,24.44,24.44,24.44,39.28,1026714,28,19919,-77
2022-07-02 18:04:05,24.49,24.49,24.49,39.06,1051482,28,20418,-78
2022-07-02 18:04:35,24.60,24.60,24.60,38.74,1050531,28,19969,-76
2022-07-02 18:05:05,24.74,24.74,24.74,38.64,1036610,28,20446,-79
2022-07-02 18:05:37,24.71,24.71,24.71,38.71,1034464,28,19945,-77
2022-07-02 18:06:07,24.70,24.70,24.70,38.82,1050713,28,20347,-78
2022-07-02 18:06:38,24.75,24.75,24.75,38.74,1044494,28,19932,-78
2022-07-02 18:07:08,24.63,24.63,24.63,39.20,1037605,28,20158,-78
2022-07-02 18:07:39,24.75,24.75,24.75,39.04,1031935,28,19914,-79
2022-07-02 18:08:09,24.30,24.30,24.30,39.43,1038308,28,19953,-78
2022-07-02 18:08:39,24.20,24.20,24.20,39.71,1039305,28,19929,-78
2022-07-02 18:09:10,24.45,24.45,24.45,39.54,1035207,28,20340,-78
2022-07-02 18:09:40,24.45,24.45,24.45,39.18,1034237,28,19962,-77
2022-07-02 18:10:10,24.56,24.56,24.56,39.18,1026232,28,19946,-77
2022-07-02 18:10:42,24.71,24.71,24.71,39.33,1025982,28,19930,-77
2022-07-02 18:11:12,24.49,24.49,24.49,39.46,1025980,28,19929,-78
2022-07-02 18:11:43,24.44,24.44,24.44,39.61,1011656,29,19931,-77
2022-07-02 18:12:13,23.84,23.84,23.84,40.82,1008654,29,19930,-79
2022-07-02 18:12:43,23.72,23.72,23.72,41.21,995162,29,19989,-79
2022-07-02 18:13:13,23.85,23.85,23.85,41.09,986283,29,20021,-79
2022-07-02 18:13:44,23.99,23.99,23.99,40.98,977656,30,19923,-77
2022-07-02 18:14:14,24.09,24.09,24.09,40.72,966519,30,19924,-77
2022-07-02 18:14:45,24.16,24.16,24.16,40.60,942735,31,19990,-78
2022-07-02 18:15:15,24.08,24.08,24.08,40.88,925050,31,19931,-78
2022-07-02 18:15:46,23.74,23.74,23.74,41.25,908274,32,20440,-78
2022-07-02 18:16:16,23.81,23.81,23.81,41.39,900934,32,19938,-79
2022-07-02 18:16:46,24.08,24.08,24.08,40.82,878347,33,19920,-77
2022-07-02 18:17:17,24.22,24.22,24.22,40.92,873440,33,20519,-78
2022-07-02 18:17:48,24.20,24.20,24.20,41.08,863822,34,19965,-78
2022-07-02 18:18:18,24.17,24.17,24.17,40.68,848915,34,19939,-79
2022-07-02 18:18:49,24.29,24.29,24.29,40.54,834791,35,20032,-79
2022-07-02 18:19:19,24.21,24.21,24.21,40.95,839891,35,19969,-78
2022-07-02 18:19:49,24.10,24.10,24.10,41.02,831228,35,20030,-78
2022-07-02 18:20:19,24.10,24.10,24.10,40.75,822730,35,20472,-78
2022-07-02 18:22:44,23.72,23.72,23.72,41.72,3199624,27,20329,-77
2022-07-02 18:23:17,23.89,23.89,23.89,41.40,1049215,28,19964,-77
2022-07-02 18:23:47,24.03,24.03,24.03,41.04,1040450,28,19972,-77
2022-07-02 18:24:17,24.19,24.19,24.19,41.10,1034648,28,20095,-77
2022-07-02 18:24:47,24.10,24.10,24.10,41.35,1036329,28,20363,-78
2022-07-02 18:25:18,24.17,24.17,24.17,40.84,1039532,28,19909,-77
2022-07-02 18:25:48,24.26,24.26,24.26,40.61,1043670,28,20240,-78
2022-07-02 18:26:19,24.17,24.17,24.17,41.33,1033065,28,19922,-77
2022-07-02 18:26:49,24.17,24.17,24.17,40.98,1037255,28,19922,-80
2022-07-02 18:27:19,24.06,24.06,24.06,40.97,1039550,28,19927,-77
2022-07-02 18:27:50,23.99,23.99,23.99,41.31,1039266,28,19936,-79
2022-07-02 18:28:20,24.05,24.05,24.05,41.38,1036272,28,19921,-78
2022-07-02 18:28:50,23.64,23.64,23.64,41.97,1040548,28,20388,-77
2022-07-02 18:29:20,23.23,23.23,23.23,42.90,1029655,28,19922,-77
2022-07-02 18:29:51,23.26,23.26,23.26,42.84,1019750,29,20009,-79
2022-07-02 18:30:22,23.14,23.14,23.14,43.46,1016524,29,19923,-79
2022-07-02 18:30:53,23.33,23.33,23.33,43.13,1025987,28,20084,-79
2022-07-02 18:31:24,23.43,23.43,23.43,43.04,1022740,29,20345,-79
2022-07-02 18:31:54,23.67,23.67,23.67,42.57,1024386,28,19962,-79
2022-07-02 18:32:25,23.82,23.82,23.82,41.97,1028735,28,19928,-77
2022-07-02 18:32:55,24.02,24.02,24.02,41.51,1018765,28,19923,-77
2022-07-02 18:33:25,23.96,23.96,23.96,41.84,1010095,29,19959,-78
2022-07-02 18:33:56,24.01,24.01,24.01,41.72,996410,29,19998,-77
2022-07-02 18:34:26,23.94,23.94,23.94,41.49,997700,29,19974,-78
2022-07-02 18:34:56,23.70,23.70,23.70,42.04,991275,29,19925,-77
2022-07-02 18:35:27,23.57,23.57,23.57,42.46,987718,29,20360,-79
2022-07-02 18:35:57,23.71,23.71,23.71,42.16,986485,29,19925,-78
2022-07-02 18:36:27,23.51,23.51,23.51,42.56,966869,30,19938,-78
2022-07-02 18:36:58,23.10,23.10,23.10,43.71,942787,31,20012,-78
2022-07-02 18:37:28,23.01,23.01,23.01,44.60,925515,31,19975,-78
2022-07-02 18:37:58,22.99,22.99,22.99,44.57,922569,32,19977,-78
2022-07-02 18:38:29,23.00,23.00,23.00,44.67,911639,32,20011,-76
2022-07-02 18:38:59,23.12,23.12,23.12,44.60,907639,32,19917,-77
2022-07-02 18:39:29,23.21,23.21,23.21,44.21,894838,32,19922,-78
2022-07-02 18:40:00,23.34,23.34,23.34,44.20,893100,32,20433,-78
2022-07-02 18:40:30,23.44,23.44,23.44,43.99,874292,33,20067,-78
2022-07-02 18:42:55,23.42,23.42,23.42,43.90,3202770,27,19983,-79
2022-07-02 18:43:26,23.41,23.41,23.41,43.94,1060765,28,20329,-77
2022-07-02 18:43:56,23.39,23.39,23.39,44.38,1052250,28,19908,-78
2022-07-02 18:44:26,23.41,23.41,23.41,43.84,1048490,28,20281,-78
2022-07-02 18:44:57,23.25,23.25,23.25,44.82,1047736,28,20051,-78
2022-07-02 18:45:27,23.26,23.26,23.26,44.49,1044216,28,19936,-79
2022-07-02 18:45:58,23.25,23.25,23.25,44.33,1043906,28,20364,-78
2022-07-02 18:46:28,23.14,23.14,23.14,44.62,1046303,28,19992,-79
2022-07-02 18:46:58,23.26,23.26,23.26,44.71,1050656,28,19921,-79
2022-07-02 18:47:28,23.26,23.26,23.26,44.40,1049468,28,19940,-78
2022-07-02 18:47:59,23.20,23.20,23.20,44.36,1040031,28,20329,-79
2022-07-02 18:48:29,23.14,23.14,23.14,44.60,1039049,28,19929,-79
2022-07-02 18:49:00,23.03,23.03,23.03,44.68,1025670,28,19918,-78
2022-07-02 18:49:30,22.81,22.81,22.81,45.38,1025434,28,20086,-78
2022-07-02 18:50:01,22.66,22.66,22.66,45.86,1036093,28,19913,-78
2022-07-02 18:50:31,22.79,22.79,22.79,44.98,1030262,28,19930,-80
2022-07-02 18:51:02,22.92,22.92,22.92,44.87,1035465,28,20299,-77
2022-07-02 18:51:33,22.97,22.97,22.97,44.86,1035540,28,19928,-79
2022-07-02 18:52:04,22.96,22.96,22.96,44.67,1030633,28,19980,-79
2022-07-02 18:52:34,22.62,22.62,22.62,45.50,1009641,29,19931,-79
2022-07-02 18:53:05,22.48,22.48,22.48,46.05,1014727,28,20090,-79
2022-07-02 18:53:35,22.42,22.42,22.42,46.26,1003308,29,20027,-79
2022-07-02 18:54:08,22.16,22.16,22.16,46.80,988708,29,19926,-79
2022-07-02 18:54:39,22.02,22.02,22.02,47.20,987088,29,19927,-79
2022-07-02 18:55:09,22.05,22.05,22.05,47.13,985218,29,19949,-77
2022-07-02 18:55:39,22.02,22.02,22.02,47.24,972544,30,20415,-78
2022-07-02 18:56:09,21.94,21.94,21.94,47.32,957602,30,19928,-78
2022-07-02 18:56:45,21.95,21.95,21.95,47.27,945866,31,19976,-78
2022-07-02 18:57:15,21.92,21.92,21.92,47.24,950321,31,19992,-78
2022-07-02 18:57:45,22.13,22.13,22.13,46.53,947840,31,19996,-78
2022-07-02 18:58:16,22.26,22.26,22.26,46.40,943993,31,19931,-79
2022-07-02 18:58:46,22.43,22.43,22.43,46.10,942033,31,20016,-78
2022-07-02 18:59:18,22.58,22.58,22.58,45.79,933220,31,19931,-79
2022-07-02 18:59:48,22.70,22.70,22.70,45.52,916389,31,19973,-79
2022-07-02 19:00:18,22.47,22.47,22.47,46.07,908887,32,19930,-81
2022-07-02 19:00:49,22.45,22.45,22.45,46.38,897651,32,20101,-79
2022-07-02 19:03:37,22.48,22.48,22.48,46.09,3199038,27,20397,-79
2022-07-02 19:04:09,22.53,22.53,22.53,45.90,1059886,28,19967,-78
2022-07-02 19:04:39,22.59,22.59,22.59,45.52,1051561,28,19945,-77
2022-07-02 19:05:10,22.43,22.43,22.43,45.62,1047924,28,19919,-78
2022-07-02 19:05:40,22.31,22.31,22.31,45.68,1051471,28,20003,-78
2022-07-02 19:06:13,22.20,22.20,22.20,46.47,1049096,28,19962,-77
2022-07-02 19:06:43,22.29,22.29,22.29,46.83,1044330,28,19959,-79
2022-07-02 19:07:15,22.38,22.38,22.38,46.63,1039087,28,20055,-80
2022-07-02 19:07:45,22.38,22.38,22.38,45.91,1047177,28,19917,-79
2022-07-02 19:08:16,22.11,22.11,22.11,46.42,1047716,28,19921,-78
2022-07-02 19:08:47,21.93,21.93,21.93,46.63,1036738,28,19993,-79
2022-07-02 19:09:17,21.95,21.95,21.95,47.06,1029062,28,19930,-79
2022-07-02 19:09:47,22.08,22.08,22.08,47.10,1032718,28,20309,-78
2022-07-02 19:10:18,22.18,22.18,22.18,46.67,1034150,28,19960,-79
2022-07-02 19:10:48,22.29,22.29,22.29,46.36,1035187,28,19980,-78
2022-07-02 19:11:19,22.36,22.36,22.36,46.17,1034619,28,19965,-77
2022-07-02 19:11:49,22.30,22.30,22.30,46.19,1032382,28,20009,-78
2022-07-02 19:12:20,22.26,22.26,22.26,46.42,1034898,28,19971,-78
2022-07-02 19:12:50,22.32,22.32,22.32,46.19,1021341,29,20015,-80
2022-07-02 19:13:20,22.29,22.29,22.29,46.50,1013164,29,19945,-79
2022-07-02 19:13:51,22.27,22.27,22.27,46.06,1009031,29,20378,-79
2022-07-02 19:14:21,22.24,22.24,22.24,46.15,1006822,29,19924,-78
2022-07-02 19:14:51,22.33,22.33,22.33,45.92,997698,29,20460,-80
2022-07-02 19:15:29,22.36,22.36,22.36,45.79,980493,30,19935,-80
2022-07-02 19:16:00,22.27,22.27,22.27,46.22,974434,30,19923,-80
2022-07-02 19:16:30,22.35,22.35,22.35,46.06,970764,30,19932,-79
2022-07-02 19:17:00,22.32,22.32,22.32,45.90,957320,30,19984,-77
2022-07-02 19:17:31,22.26,22.26,22.26,46.21,951479,30,20320,-78
2022-07-02 19:18:01,22.10,22.10,22.10,46.28,960682,30,20023,-79
2022-07-02 19:18:32,22.20,22.20,22.20,45.94,941659,31,19930,-79
2022-07-02 19:19:03,22.16,22.16,22.16,46.36,936595,31,19938,-78
2022-07-02 19:19:33,22.18,22.18,22.18,46.26,926590,31,19932,-79
2022-07-02 19:20:04,22.13,22.13,22.13,46.05,916064,32,20011,-79
2022-07-02 19:20:34,22.05,22.05,22.05,46.29,902246,32,19961,-79
2022-07-02 19:21:10,22.14,22.14,22.14,46.26,883120,33,19936,-79
2022-07-02 19:21:40,22.05,22.05,22.05,46.41,855298,34,19982,-78
2022-07-02 19:22:11,21.90,21.90,21.90,46.42,841708,34,19935,-80
2022-07-02 19:22:41,21.78,21.78,21.78,46.87,819239,35,24775,-81
2022-07-02 19:25:06,21.66,21.66,21.66,47.32,3205113,27,20297,-77
2022-07-02 19:25:36,21.39,21.39,21.39,48.19,1051936,28,19924,-80
2022-07-02 19:26:27,21.27,21.27,21.27,48.51,1051955,28,20216,-79
2022-07-02 19:27:19,20.98,20.98,20.98,49.23,1047157,28,20433,-79
2022-07-02 19:28:07,20.93,20.93,20.93,49.28,1047794,28,19978,-79
2022-07-02 19:28:56,20.88,20.88,20.88,49.53,1049225,28,20418,-78
2022-07-02 19:29:45,21.01,21.01,21.01,49.05,1050590,28,19920,-78
2022-07-02 19:30:36,21.20,21.20,21.20,48.69,1045251,28,19920,-80
2022-07-02 19:31:06,21.09,21.09,21.09,49.00,1033111,28,20021,-78
2022-07-02 19:31:37,20.92,20.92,20.92,50.14,1031436,28,19965,-78
2022-07-02 19:32:07,20.86,20.86,20.86,50.68,1032121,28,19925,-78
2022-07-02 19:32:37,20.82,20.82,20.82,50.70,1031487,28,19915,-79
2022-07-02 19:33:10,20.72,20.72,20.72,50.83,1032905,28,21710,-80
2022-07-02 19:33:41,20.72,20.72,20.72,50.37,1026554,28,20395,-79
2022-07-02 19:34:11,20.76,20.76,20.76,50.44,1026139,28,20018,-77
2022-07-02 19:34:42,20.69,20.69,20.69,51.23,1014190,29,19924,-78
2022-07-02 19:35:12,20.66,20.66,20.66,50.75,1015633,29,19920,-78
2022-07-02 19:35:42,20.74,20.74,20.74,50.75,1016147,29,19924,-79
2022-07-02 19:36:13,20.84,20.84,20.84,50.30,1008036,29,19924,-77
2022-07-02 19:36:43,20.86,20.86,20.86,50.28,1014318,29,19924,-79
2022-07-02 19:37:13,20.81,20.81,20.81,50.22,999512,29,19935,-78
2022-07-02 19:37:43,20.83,20.83,20.83,50.29,1008495,29,19924,-78
2022-07-02 19:38:14,20.80,20.80,20.80,50.66,993326,29,19956,-80
2022-07-02 19:38:44,20.80,20.80,20.80,50.09,1000276,29,19937,-78
2022-07-02 19:39:14,20.79,20.79,20.79,50.16,983121,29,19972,-78
2022-07-02 19:39:44,20.81,20.81,20.81,50.37,980976,29,20016,-79
2022-07-02 19:40:15,20.90,20.90,20.90,50.01,966449,30,19998,-79
2022-07-02 19:40:45,20.79,20.79,20.79,49.94,963199,30,19927,-77
2022-07-02 19:41:16,20.73,20.73,20.73,50.56,938967,31,19927,-80
2022-07-02 19:41:46,20.64,20.64,20.64,50.98,921063,31,19932,-79
2022-07-02 19:42:16,20.60,20.60,20.60,50.64,908584,32,20480,-78
2022-07-02 19:42:47,20.61,20.61,20.61,51.68,905756,32,19938,-77
2022-07-02 19:43:18,20.57,20.57,20.57,52.10,892039,32,19936,-78
2022-07-02 19:43:48,20.52,20.52,20.52,51.29,876966,33,19938,-79
2022-07-02 19:44:19,20.58,20.58,20.58,51.19,862919,34,19948,-77
2022-07-02 19:46:47,20.50,20.50,20.50,50.48,3195935,27,20401,-77
2022-07-02 19:47:18,20.42,20.42,20.42,50.52,1056339,28,20381,-78
2022-07-02 19:47:49,20.46,20.46,20.46,50.49,1047752,28,19901,-79
2022-07-02 19:48:19,20.58,20.58,20.58,50.16,1044502,28,20098,-78
2022-07-02 19:48:49,20.58,20.58,20.58,50.05,1048089,28,19923,-78
2022-07-02 19:49:20,20.40,20.40,20.40,50.46,1052248,28,20400,-79
2022-07-02 19:49:50,20.43,20.43,20.43,50.69,1048050,28,19913,-78
2022-07-02 19:50:20,20.58,20.58,20.58,50.52,1048522,28,19915,-79
2022-07-02 19:50:51,20.64,20.64,20.64,50.28,1045400,28,19929,-78
2022-07-02 19:51:21,20.48,20.48,20.48,50.52,1039745,28,19933,-79
2022-07-02 19:51:52,20.58,20.58,20.58,50.33,1039771,28,19909,-79
2022-07-02 19:52:22,20.62,20.62,20.62,50.60,1039115,28,19940,-75
2022-07-02 19:52:52,20.64,20.64,20.64,50.58,1034632,28,19921,-79
2022-07-02 19:53:22,20.80,20.80,20.80,50.23,1031868,28,20001,-79
2022-07-02 19:53:54,20.86,20.86,20.86,49.95,1028629,28,20370,-79
2022-07-02 19:54:24,20.84,20.84,20.84,49.67,1034167,28,20395,-78
2022-07-02 19:54:54,20.84,20.84,20.84,49.19,1040556,28,19917,-78
2022-07-02 19:55:25,20.62,20.62,20.62,49.83,1039882,28,19922,-79
2022-07-02 19:55:55,20.55,20.55,20.55,50.04,1044246,28,19943,-79
2022-07-02 19:56:25,20.68,20.68,20.68,49.75,1041240,28,19928,-78
2022-07-02 19:56:55,20.79,20.79,20.79,49.47,1026802,28,19923,-77
2022-07-02 19:57:26,20.86,20.86,20.86,49.29,1020351,28,19923,-78
2022-07-02 19:57:56,20.79,20.79,20.79,49.30,1023168,28,19945,-78
2022-07-02 19:58:27,20.77,20.77,20.77,49.45,1016435,28,19923,-78
2022-07-02 19:58:57,20.87,20.87,20.87,49.30,1012142,29,19971,-77
2022-07-02 19:59:27,20.92,20.92,20.92,49.32,1003054,29,19965,-79
2022-07-02 20:00:00,20.94,20.94,20.94,49.24,997227,29,20052,-79
2022-07-02 20:00:32,20.77,20.77,20.77,49.63,997144,29,19925,-79
2022-07-02 20:01:03,20.67,20.67,20.67,49.56,990004,29,20249,-77
2022-07-02 20:01:34,20.65,20.65,20.65,49.84,978853,30,19911,-79
2022-07-02 20:02:04,20.67,20.67,20.67,49.99,970919,30,19929,-78
2022-07-02 20:02:34,20.60,20.60,20.60,50.10,962291,30,19959,-77
2022-07-02 20:03:05,20.68,20.68,20.68,49.67,951490,31,19971,-78
2022-07-02 20:03:35,20.75,20.75,20.75,49.54,939393,31,19930,-78
2022-07-02 20:04:05,20.75,20.75,20.75,49.39,932863,31,19930,-78
2022-07-02 20:04:35,20.81,20.81,20.81,48.99,917308,32,19936,-78
2022-07-02 20:05:06,20.80,20.80,20.80,49.19,896686,32,19953,-77
2022-07-02 20:05:37,20.47,20.47,20.47,49.80,877474,33,20457,-78
2022-07-02 20:06:07,20.53,20.53,20.53,49.78,862755,34,20318,-78
2022-07-02 20:06:38,20.46,20.46,20.46,49.70,863200,34,19938,-77
2022-07-02 20:07:08,20.26,20.26,20.26,50.39,858889,34,19939,-78
2022-07-02 20:07:38,20.16,20.16,20.16,50.81,857109,34,19939,-78
2022-07-02 20:10:01,19.77,19.77,19.77,52.40,3194405,27,20190,-77
2022-07-02 20:10:32,19.75,19.75,19.75,52.50,1056158,28,20015,-78
2022-07-02 20:11:02,19.77,19.77,19.77,52.60,1047771,28,19920,-77
2022-07-02 20:11:33,19.78,19.78,19.78,52.45,1047824,28,19965,-78
2022-07-02 20:12:03,19.73,19.73,19.73,52.75,1044158,28,20341,-78
2022-07-02 20:12:33,19.68,19.68,19.68,53.13,1056136,28,20334,-78
2022-07-02 20:13:04,19.67,19.67,19.67,53.66,1048257,28,19917,-78
2022-07-02 20:13:34,19.76,19.76,19.76,52.79,1043400,28,20344,-78
2022-07-02 20:14:23,19.64,19.64,19.64,53.10,1040223,28,19953,-77
2022-07-02 20:14:57,19.65,19.65,19.65,53.51,1048784,28,19965,-78
2022-07-02 20:15:28,19.73,19.73,19.73,53.44,1048807,28,20397,-77
2022-07-02 20:15:59,19.80,19.80,19.80,53.08,1051132,28,20412,-78
2022-07-02 20:16:29,19.70,19.70,19.70,53.04,1053910,28,19973,-78
2022-07-02 20:16:59,19.66,19.66,19.66,53.53,1043618,28,19921,-78
2022-07-02 20:17:30,19.63,19.63,19.63,53.42,1038146,28,20004,-78
2022-07-02 20:18:00,19.68,19.68,19.68,53.55,1013600,29,20010,-77
2022-07-02 20:18:30,19.64,19.64,19.64,53.26,1020251,28,19947,-78
2022-07-02 20:19:01,19.63,19.63,19.63,52.85,1015557,29,20002,-78
2022-07-02 20:19:31,19.53,19.53,19.53,53.54,1003133,29,19920,-77
2022-07-02 20:20:02,19.62,19.62,19.62,53.20,999500,29,19921,-79
2022-07-02 20:20:33,19.70,19.70,19.70,53.33,995678,29,19962,-77
2022-07-02 20:21:03,19.70,19.70,19.70,52.97,1007937,29,19927,-78
2022-07-02 20:21:33,19.75,19.75,19.75,53.02,1002251,29,19924,-77
2022-07-02 20:22:04,19.78,19.78,19.78,53.11,988700,29,19921,-78
2022-07-02 20:22:35,19.73,19.73,19.73,53.52,981328,30,19918,-78
2022-07-02 20:23:05,19.78,19.78,19.78,53.23,969081,30,19935,-78
2022-07-02 20:23:36,19.78,19.78,19.78,53.07,962288,30,19929,-77
2022-07-02 20:24:06,19.64,19.64,19.64,53.10,961897,30,19928,-78
2022-07-02 20:24:36,19.66,19.66,19.66,52.45,947390,31,19988,-78
2022-07-02 20:25:07,19.66,19.66,19.66,52.69,933991,31,19938,-78
2022-07-02 20:25:37,19.58,19.58,19.58,53.40,926687,31,20236,-79
2022-07-02 20:26:08,19.59,19.59,19.59,53.62,914670,32,20013,-78
2022-07-02 20:26:38,19.64,19.64,19.64,53.31,910268,32,19933,-78
2022-07-02 20:27:09,19.62,19.62,19.62,53.25,908797,32,20305,-79
2022-07-02 20:27:39,19.56,19.56,19.56,53.43,908708,32,20032,-79
2022-07-02 20:28:09,19.54,19.54,19.54,53.51,895106,32,20418,-79
2022-07-02 20:28:40,19.52,19.52,19.52,53.64,881981,33,20043,-79
2022-07-02 20:29:10,19.54,19.54,19.54,53.84,872938,33,20362,-79
2022-07-02 20:29:40,19.47,19.47,19.47,53.73,871365,33,20526,-79
2022-07-02 20:31:54,19.47,19.47,19.47,54.74,3182081,27,20477,-78
2022-07-02 20:32:25,19.47,19.47,19.47,55.10,1047784,28,19964,-79
2022-07-02 20:32:55,19.41,19.41,19.41,55.07,1039376,28,20255,-78
2022-07-02 20:33:26,19.33,19.33,19.33,54.14,1035329,28,19980,-78
2022-07-02 20:33:57,19.41,19.41,19.41,54.50,1040008,28,19940,-79
2022-07-02 20:34:29,19.50,19.50,19.50,54.53,1039683,28,20279,-76
2022-07-02 20:34:59,19.52,19.52,19.52,54.42,1047644,28,19996,-79
2022-07-02 20:35:29,19.46,19.46,19.46,54.70,1047419,28,19920,-80
2022-07-02 20:35:59,19.48,19.48,19.48,54.28,1043462,28,20042,-77
2022-07-02 20:36:30,19.46,19.46,19.46,54.17,1039409,28,19921,-78
2022-07-02 20:37:00,19.44,19.44,19.44,54.39,1039686,28,19981,-79
2022-07-02 20:37:31,19.40,19.40,19.40,54.50,1040061,28,19917,-77
2022-07-02 20:38:01,19.35,19.35,19.35,54.79,1039425,28,19917,-78
2022-07-02 20:38:31,19.39,19.39,19.39,54.41,1039441,28,19961,-78
2022-07-02 20:39:03,19.34,19.34,19.34,54.14,1039292,28,19917,-77
2022-07-02 20:39:33,19.26,19.26,19.26,53.92,1034339,28,19922,-77
2022-07-02 20:40:05,19.18,19.18,19.18,54.36,1034463,28,20376,-79
2022-07-02 20:40:35,19.25,19.25,19.25,54.53,1042738,28,19931,-79
2022-07-02 20:41:07,19.29,19.29,19.29,54.73,1035519,28,19981,-78
2022-07-02 20:41:37,19.27,19.27,19.27,56.20,1026809,28,19930,-78
2022-07-02 20:42:08,19.24,19.24,19.24,55.92,1028419,28,20285,-79
2022-07-02 20:42:38,19.25,19.25,19.25,56.10,1030658,28,19926,-78
2022-07-02 20:43:08,19.30,19.30,19.30,55.60,1015099,29,19935,-78
2022-07-02 20:43:39,19.26,19.26,19.26,55.64,1004838,29,20378,-77
2022-07-02 20:44:11,19.18,19.18,19.18,56.09,990774,29,19913,-76
2022-07-02 20:44:41,19.15,19.15,19.15,55.22,986020,30,19918,-78
2022-07-02 20:45:12,19.07,19.07,19.07,55.59,977204,30,20057,-77
2022-07-02 20:45:42,18.93,18.93,18.93,56.09,966222,30,19916,-77
2022-07-02 20:46:12,18.96,18.96,18.96,55.97,955096,30,19984,-77
2022-07-02 20:46:42,19.01,19.01,19.01,56.95,946097,31,19944,-79
2022-07-02 20:47:13,18.96,18.96,18.96,57.10,938924,31,19942,-77
2022-07-02 20:47:43,19.00,19.00,19.00,57.10,920948,32,19990,-77
2022-07-02 20:48:14,19.00,19.00,19.00,57.72,909111,32,19941,-79
2022-07-02 20:48:44,19.05,19.05,19.05,57.63,899357,32,19945,-78
2022-07-02 20:49:14,18.99,18.99,18.99,57.19,887659,33,19986,-77
2022-07-02 20:49:45,19.09,19.09,19.09,56.82,889839,33,19935,-77
2022-07-02 20:50:15,19.09,19.09,19.09,56.55,876158,33,20086,-77
2022-07-02 20:50:46,19.09,19.09,19.09,56.87,862366,34,19938,-78
2022-07-02 20:53:21,19.14,19.14,19.14,56.45,3200565,27,20344,-77
2022-07-02 20:53:51,19.12,19.12,19.12,56.19,1060341,28,19963,-78
2022-07-02 20:54:22,19.12,19.12,19.12,57.31,1054186,28,20472,-80
2022-07-02 20:54:52,19.09,19.09,19.09,57.41,1047706,28,19996,-78
2022-07-02 20:55:23,19.08,19.08,19.08,56.28,1045630,28,19931,-79
2022-07-02 20:55:54,19.07,19.07,19.07,56.34,1047845,28,19958,-79
2022-07-02 20:56:24,19.07,19.07,19.07,56.08,1043472,28,19913,-79
2022-07-02 20:56:54,19.09,19.09,19.09,56.15,1037842,28,19937,-76
2022-07-02 20:57:27,19.08,19.08,19.08,56.75,1044118,28,20056,-79
2022-07-02 20:57:58,19.03,19.03,19.03,57.73,1044007,28,19983,-79
2022-07-02 20:58:30,19.08,19.08,19.08,57.56,1043637,28,20391,-78
2022-07-02 20:59:00,19.06,19.06,19.06,57.52,1043271,28,19925,-78
2022-07-02 20:59:30,19.09,19.09,19.09,57.45,1041862,28,19925,-79
2022-07-02 21:00:01,19.12,19.12,19.12,57.07,1038624,28,20396,-77
2022-07-02 21:00:31,19.15,19.15,19.15,56.80,1031275,28,20341,-78
2022-07-02 21:01:02,19.16,19.16,19.16,56.60,1036526,28,20375,-78
2022-07-02 21:01:32,19.12,19.12,19.12,56.59,1032549,28,19922,-77
2022-07-02 21:02:06,19.12,19.12,19.12,56.68,1030883,28,19976,-78
2022-07-02 21:02:36,19.11,19.11,19.11,56.69,1019188,28,20282,-78
2022-07-02 21:03:06,19.10,19.10,19.10,56.78,1008674,29,19948,-78
2022-07-02 21:03:36,19.07,19.07,19.07,56.74,999397,29,19925,-77
2022-07-02 21:04:07,19.10,19.10,19.10,56.28,999308,29,19961,-78
2022-07-02 21:04:37,19.05,19.05,19.05,56.34,977678,30,19915,-77
2022-07-02 21:05:07,19.01,19.01,19.01,56.50,975733,30,20423,-77
2022-07-02 21:05:38,18.93,18.93,18.93,56.51,960304,30,19975,-79
2022-07-02 21:06:08,18.95,18.95,18.95,56.56,955334,30,19940,-78
2022-07-02 21:06:38,18.86,18.86,18.86,56.72,953433,31,19925,-78
2022-07-02 21:07:09,18.65,18.65,18.65,57.53,945485,31,19986,-77
2022-07-02 21:07:39,18.66,18.66,18.66,57.99,931224,31,20000,-78
2022-07-02 21:08:09,18.68,18.68,18.68,58.35,925782,31,20058,-77
2022-07-02 21:08:39,18.66,18.66,18.66,58.86,918900,32,20585,-77
2022-07-02 21:09:10,18.65,18.65,18.65,59.39,920751,32,19940,-80
2022-07-02 21:09:40,18.72,18.72,18.72,59.31,911899,32,20371,-79
2022-07-02 21:10:10,18.68,18.68,18.68,59.61,900254,32,19989,-76
2022-07-02 21:10:41,18.69,18.69,18.69,59.63,888712,33,19962,-79
2022-07-02 21:11:11,18.62,18.62,18.62,59.86,881942,33,19977,-78
2022-07-02 21:11:41,18.53,18.53,18.53,60.13,858751,34,19939,-78
2022-07-02 21:14:18,18.38,18.38,18.38,60.79,3196950,27,20325,-79
2022-07-02 21:14:48,18.49,18.49,18.49,60.70,1043279,28,19960,-78
2022-07-02 21:15:19,18.53,18.53,18.53,60.70,1039231,28,19910,-78
2022-07-02 21:15:49,18.58,18.58,18.58,60.78,1035150,28,19914,-78
2022-07-02 21:16:19,18.59,18.59,18.59,61.26,1027225,28,19926,-78
2022-07-02 21:16:49,18.62,18.62,18.62,61.54,1034757,28,19910,-77
2022-07-02 21:17:20,18.59,18.59,18.59,61.79,1035130,28,19902,-76
2022-07-02 21:17:50,18.58,18.58,18.58,61.82,1039213,28,19935,-77
2022-07-02 21:18:20,18.57,18.57,18.57,61.75,1035046,28,19976,-77
2022-07-02 21:18:51,18.58,18.58,18.58,60.75,1031270,28,19981,-78
2022-07-02 21:19:21,18.60,18.60,18.60,60.42,1031216,28,20292,-78
2022-07-02 21:19:52,18.52,18.52,18.52,60.35,1035084,28,19930,-77
2022-07-02 21:20:22,18.49,18.49,18.49,60.29,1030049,28,19985,-78
2022-07-02 21:20:57,18.48,18.48,18.48,60.47,1034929,28,19926,-77
2022-07-02 21:21:28,18.48,18.48,18.48,60.83,1036418,28,19914,-79
2022-07-02 21:21:58,18.40,18.40,18.40,59.99,1032908,28,19922,-77
2022-07-02 21:22:29,18.37,18.37,18.37,59.80,1026918,28,19929,-79
2022-07-02 21:22:59,18.25,18.25,18.25,60.20,1029599,28,19926,-79
2022-07-02 21:23:29,18.15,18.15,18.15,60.39,1031300,28,19918,-78
2022-07-02 21:23:59,18.21,18.21,18.21,61.86,1020772,28,19923,-78
2022-07-02 21:24:30,18.16,18.16,18.16,63.28,1012763,28,20287,-79
2022-07-02 21:25:00,18.15,18.15,18.15,62.96,1006856,29,19920,-78
2022-07-02 21:25:31,18.20,18.20,18.20,62.66,999667,29,19924,-79
2022-07-02 21:26:02,18.30,18.30,18.30,61.87,997396,29,19929,-78
2022-07-02 21:26:32,18.37,18.37,18.37,62.05,978687,30,20044,-78
2022-07-02 21:27:04,18.36,18.36,18.36,62.27,975133,30,19921,-77
2022-07-02 21:27:35,18.36,18.36,18.36,62.12,956660,30,19984,-79
2022-07-02 21:28:05,18.33,18.33,18.33,62.22,955640,30,20321,-77
2022-07-02 21:28:35,18.31,18.31,18.31,62.66,951299,30,20413,-78
2022-07-02 21:29:06,18.34,18.34,18.34,63.39,952555,30,20003,-77
2022-07-02 21:29:36,18.36,18.36,18.36,63.73,958800,30,19944,-78
2022-07-02 21:30:07,18.42,18.42,18.42,63.51,942984,31,20545,-78
2022-07-02 21:30:37,18.35,18.35,18.35,62.57,934601,31,19939,-78
2022-07-02 21:31:07,18.32,18.32,18.32,62.13,922587,31,19978,-78
2022-07-02 21:31:37,18.29,18.29,18.29,61.50,923431,31,19932,-78
2022-07-02 21:32:08,18.35,18.35,18.35,61.18,908855,32,19935,-78
2022-07-02 21:32:38,18.38,18.38,18.38,61.03,897105,32,20581,-79
2022-07-02 21:33:08,18.38,18.38,18.38,61.39,874235,33,19976,-78
2022-07-02 21:33:39,18.35,18.35,18.35,62.58,868120,34,19937,-77
2022-07-02 21:34:09,18.22,18.22,18.22,63.32,854717,34,20405,-78
2022-07-02 21:36:32,18.34,18.34,18.34,63.28,3170983,27,20331,-78
2022-07-02 21:37:02,18.35,18.35,18.35,62.90,1047631,28,19943,-79
2022-07-02 21:37:32,18.39,18.39,18.39,62.90,1043357,28,20028,-77
2022-07-02 21:38:03,18.38,18.38,18.38,62.44,1040028,28,20044,-78
2022-07-02 21:38:33,18.45,18.45,18.45,62.19,1035552,28,19926,-78
2022-07-02 21:39:05,18.47,18.47,18.47,62.22,1035625,28,19920,-78
2022-07-02 21:39:44,18.36,18.36,18.36,62.68,1031373,28,19909,-78
2022-07-02 21:40:14,18.34,18.34,18.34,62.58,1028534,28,19929,-78
2022-07-02 21:40:45,18.34,18.34,18.34,62.63,1035747,28,19917,-78
2022-07-02 21:41:15,18.37,18.37,18.37,62.32,1043389,28,19963,-79
2022-07-02 21:41:45,18.30,18.30,18.30,62.52,1039562,28,19974,-79
2022-07-02 21:42:16,18.32,18.32,18.32,62.36,1035259,28,19918,-78
2022-07-02 21:42:46,18.27,18.27,18.27,62.46,1034985,28,20031,-79
2022-07-02 21:43:16,18.30,18.30,18.30,62.33,1035410,28,19922,-78
2022-07-02 21:43:46,18.27,18.27,18.27,62.34,1023152,29,19929,-78
2022-07-02 21:44:17,18.28,18.28,18.28,62.19,1027400,28,19970,-77
2022-07-02 21:44:47,18.28,18.28,18.28,62.58,1024869,28,20053,-78
2022-07-02 21:45:17,18.24,18.24,18.24,62.67,1013415,29,19915,-79
2022-07-02 21:45:48,18.14,18.14,18.14,63.46,1015497,29,19924,-78
2022-07-02 21:46:18,18.09,18.09,18.09,63.50,1017065,29,19938,-78
2022-07-02 21:46:48,17.98,17.98,17.98,63.54,1006518,29,19943,-78
2022-07-02 21:47:19,17.99,17.99,17.99,63.22,983683,30,19935,-78
2022-07-02 21:47:49,18.00,18.00,18.00,63.48,996919,29,20015,-78
2022-07-02 21:48:19,18.04,18.04,18.04,63.39,1001846,29,20299,-77
2022-07-02 21:48:49,18.09,18.09,18.09,62.71,990753,29,20396,-79
2022-07-02 21:49:20,18.14,18.14,18.14,62.69,973380,30,19934,-79
2022-07-02 21:49:50,18.13,18.13,18.13,62.64,965265,30,20007,-79
2022-07-02 21:50:20,18.07,18.07,18.07,63.13,955763,30,20548,-79
2022-07-02 21:50:51,18.02,18.02,18.02,63.05,948062,31,20325,-78
2022-07-02 21:51:21,17.97,17.97,17.97,63.75,946895,31,19933,-77
2022-07-02 21:51:51,17.96,17.96,17.96,63.68,948396,31,20315,-77
2022-07-02 21:52:22,17.90,17.90,17.90,64.23,941825,31,19941,-77
2022-07-02 21:52:52,17.88,17.88,17.88,64.56,943115,31,19940,-78
2022-07-02 21:53:23,17.80,17.80,17.80,64.85,925055,31,19936,-79
2022-07-02 21:53:53,17.77,17.77,17.77,65.01,920863,31,19973,-76
2022-07-02 21:54:23,17.78,17.78,17.78,64.98,915650,32,19933,-78
2022-07-02 21:54:54,17.78,17.78,17.78,64.88,898834,32,20410,-79
2022-07-02 21:55:24,17.81,17.81,17.81,65.08,903730,32,20313,-79
2022-07-02 21:55:54,17.80,17.80,17.80,64.57,891469,33,19935,-81
2022-07-02 21:56:25,17.79,17.79,17.79,64.92,887067,33,20000,-78
2022-07-02 21:56:55,17.81,17.81,17.81,64.90,871164,33,20016,-78
2022-07-02 21:59:12,17.82,17.82,17.82,64.52,3146408,28,20328,-77
2022-07-02 21:59:42,17.83,17.83,17.83,63.93,1043040,28,19957,-78
2022-07-02 22:00:13,17.82,17.82,17.82,63.76,1030628,28,19957,-79
2022-07-02 22:00:44,17.81,17.81,17.81,64.08,1031144,28,19925,-78
2022-07-02 22:01:14,17.85,17.85,17.85,63.84,1035196,28,20283,-77
2022-07-02 22:01:44,17.82,17.82,17.82,64.29,1035363,28,19918,-78
2022-07-02 22:02:14,17.80,17.80,17.80,63.99,1038876,28,19916,-77
2022-07-02 22:02:46,17.85,17.85,17.85,63.99,1040331,28,20032,-78
2022-07-02 22:03:16,17.88,17.88,17.88,63.76,1037475,28,20379,-76
2022-07-02 22:03:49,17.91,17.91,17.91,63.57,1040038,28,19922,-78
2022-07-02 22:04:19,17.92,17.92,17.92,63.72,1034525,28,19926,-77
2022-07-02 22:04:50,17.94,17.94,17.94,64.00,1037455,28,19925,-77
2022-07-02 22:05:20,17.93,17.93,17.93,64.10,1040578,28,19968,-77
2022-07-02 22:05:50,17.86,17.86,17.86,64.38,1022635,28,19923,-78
2022-07-02 22:06:21,17.95,17.95,17.95,64.03,1019587,28,20017,-77
2022-07-02 22:06:51,17.98,17.98,17.98,63.87,1026418,28,19930,-77
2022-07-02 22:07:21,17.98,17.98,17.98,63.66,1027931,28,19926,-77
2022-07-02 22:07:51,17.99,17.99,17.99,63.54,1023279,28,19967,-78
2022-07-02 22:08:22,17.91,17.91,17.91,63.75,1027350,28,19969,-76
2022-07-02 22:08:52,17.82,17.82,17.82,64.34,1021483,29,20350,-79
2022-07-02 22:09:23,17.81,17.81,17.81,64.05,1024185,28,20055,-77
2022-07-02 22:09:53,17.79,17.79,17.79,64.96,1017949,29,19919,-78
2022-07-02 22:10:23,17.79,17.79,17.79,64.78,1015609,29,19924,-77
2022-07-02 22:10:55,17.83,17.83,17.83,64.72,998648,29,19942,-78
2022-07-02 22:11:26,17.80,17.80,17.80,64.16,974786,30,19927,-77
2022-07-02 22:11:56,17.75,17.75,17.75,65.01,954342,30,19921,-77
2022-07-02 22:12:26,17.70,17.70,17.70,65.67,962928,30,19943,-78
2022-07-02 22:12:57,17.73,17.73,17.73,64.82,957645,30,19917,-77
2022-07-02 22:13:27,17.73,17.73,17.73,64.83,941712,31,19914,-77
2022-07-02 22:13:57,17.72,17.72,17.72,64.79,945474,31,19988,-77
2022-07-02 22:14:28,17.69,17.69,17.69,64.97,935688,31,19919,-78
2022-07-02 22:14:58,17.72,17.72,17.72,64.47,923307,31,19973,-77
2022-07-02 22:15:28,17.71,17.71,17.71,64.56,935532,31,20416,-78
2022-07-02 22:15:59,17.78,17.78,17.78,64.31,937470,31,19930,-77
2022-07-02 22:16:29,17.73,17.73,17.73,64.52,929470,31,20389,-79
2022-07-02 22:16:59,17.70,17.70,17.70,64.54,933645,31,20401,-79
2022-07-02 22:17:30,17.66,17.66,17.66,65.09,916619,31,20011,-78
2022-07-02 22:18:00,17.68,17.68,17.68,65.31,904754,32,19995,-79
2022-07-02 22:18:30,17.73,17.73,17.73,65.11,888252,32,19944,-77
2022-07-02 22:19:01,17.73,17.73,17.73,65.53,879421,33,20384,-78
2022-07-02 22:19:31,17.63,17.63,17.63,66.09,861441,33,19943,-78
2022-07-02 22:21:54,17.61,17.61,17.61,66.79,3200831,27,20353,-78
2022-07-02 22:22:24,17.63,17.63,17.63,66.92,1046975,28,20389,-78
2022-07-02 22:22:55,17.62,17.62,17.62,67.04,1031793,28,19921,-78
2022-07-02 22:23:28,17.60,17.60,17.60,67.19,1025592,28,20401,-78
2022-07-02 22:23:58,17.58,17.58,17.58,67.32,1034094,28,19933,-78
2022-07-02 22:24:29,17.52,17.52,17.52,67.27,1031212,28,19910,-78
2022-07-02 22:24:59,17.55,17.55,17.55,66.92,1031282,28,19912,-78
2022-07-02 22:25:29,17.55,17.55,17.55,67.00,1039975,28,19928,-79
2022-07-02 22:26:00,17.54,17.54,17.54,66.93,1051861,28,19931,-79
2022-07-02 22:26:30,17.48,17.48,17.48,67.44,1039470,28,19917,-80
2022-07-02 22:27:00,17.43,17.43,17.43,67.35,1030223,28,19910,-80
2022-07-02 22:27:31,17.49,17.49,17.49,67.09,1034318,28,19922,-79
2022-07-02 22:28:01,17.54,17.54,17.54,66.58,1030087,28,20321,-78
2022-07-02 22:28:31,17.56,17.56,17.56,66.42,1033633,28,20031,-78
2022-07-02 22:29:02,17.59,17.59,17.59,66.44,1035232,28,20313,-79
2022-07-02 22:29:32,17.57,17.57,17.57,66.33,1020703,28,20061,-78
2022-07-02 22:30:02,17.59,17.59,17.59,66.05,1026162,28,19976,-79
2022-07-02 22:30:33,17.56,17.56,17.56,66.23,1028259,28,19998,-79
2022-07-02 22:31:03,17.51,17.51,17.51,67.04,1023255,29,19923,-79
2022-07-02 22:31:33,17.51,17.51,17.51,67.04,1021531,28,20310,-79
2022-07-02 22:32:04,17.47,17.47,17.47,66.84,1008785,29,20014,-78
2022-07-02 22:32:34,17.47,17.47,17.47,67.03,998513,29,19921,-79
2022-07-02 22:33:04,17.42,17.42,17.42,67.26,993803,29,20032,-78
2022-07-02 22:33:35,17.39,17.39,17.39,67.24,990203,29,19934,-77
2022-07-02 22:34:05,17.41,17.41,17.41,67.02,980642,29,20341,-79
2022-07-02 22:34:35,17.37,17.37,17.37,67.22,972933,30,19959,-80
2022-07-02 22:35:06,17.43,17.43,17.43,67.19,966584,30,19947,-79
2022-07-02 22:35:37,17.42,17.42,17.42,67.57,965016,30,19986,-78
2022-07-02 22:36:07,17.39,17.39,17.39,67.95,955932,30,19925,-78
2022-07-02 22:36:38,17.38,17.38,17.38,67.97,954239,30,19934,-78
2022-07-02 22:37:08,17.41,17.41,17.41,67.63,947012,31,19929,-77
2022-07-02 22:37:39,17.43,17.43,17.43,67.41,931147,31,20297,-76
2022-07-02 22:38:09,17.44,17.44,17.44,67.33,924175,31,19922,-76
2022-07-02 22:38:39,17.46,17.46,17.46,67.13,917770,32,20410,-78
2022-07-02 22:39:09,17.52,17.52,17.52,66.73,906545,32,19992,-77
2022-07-02 22:39:42,17.46,17.46,17.46,66.85,886173,33,19946,-78
2022-07-02 22:40:13,17.44,17.44,17.44,66.89,868476,33,21473,-78
2022-07-02 22:40:43,17.46,17.46,17.46,66.57,856681,34,20010,-78
2022-07-02 22:41:23,17.42,17.42,17.42,66.82,854031,34,19935,-78
2022-07-02 22:41:53,17.44,17.44,17.44,67.14,831636,35,19988,-78
2022-07-02 22:44:07,17.43,17.43,17.43,67.75,3200233,27,20455,-78
2022-07-02 22:44:37,17.39,17.39,17.39,67.45,1056053,28,19951,-77
2022-07-02 22:45:08,17.37,17.37,17.37,67.93,1051964,28,19908,-79
2022-07-02 22:45:38,17.38,17.38,17.38,67.81,1052099,28,20294,-78
2022-07-02 22:46:09,17.38,17.38,17.38,67.98,1051128,28,19928,-77
2022-07-02 22:46:39,17.34,17.34,17.34,67.94,1047874,28,19990,-77
2022-07-02 22:47:09,17.32,17.32,17.32,68.42,1040064,28,19909,-77
2022-07-02 22:47:40,17.32,17.32,17.32,68.52,1047339,28,19967,-78
2022-07-02 22:48:10,17.29,17.29,17.29,69.04,1051195,28,19920,-77
2022-07-02 22:48:40,17.28,17.28,17.28,69.03,1041005,28,20443,-78
2022-07-02 22:49:11,17.30,17.30,17.30,68.80,1036752,28,19914,-76
2022-07-02 22:49:41,17.34,17.34,17.34,68.44,1037346,28,19992,-77
2022-07-02 22:50:11,17.39,17.39,17.39,67.93,1035793,28,20333,-79
2022-07-02 22:50:42,17.37,17.37,17.37,67.88,1035466,28,20043,-78
2022-07-02 22:51:12,17.35,17.35,17.35,68.52,1027355,28,20361,-77
2022-07-02 22:51:43,17.32,17.32,17.32,68.54,1015696,29,19924,-77
2022-07-02 22:52:13,17.35,17.35,17.35,68.49,1021644,28,19919,-77
2022-07-02 22:52:43,17.33,17.33,17.33,68.93,1017281,28,19926,-77
2022-07-02 22:53:14,17.31,17.31,17.31,68.69,1014053,29,19923,-79
2022-07-02 22:53:44,17.35,17.35,17.35,68.88,1019914,28,19923,-78
2022-07-02 22:54:14,17.37,17.37,17.37,68.40,1019620,28,20070,-77
2022-07-02 22:54:44,17.30,17.30,17.30,68.02,1018787,28,19924,-77
2022-07-02 22:55:15,17.32,17.32,17.32,68.73,1025348,28,19974,-77
2022-07-02 22:55:45,17.25,17.25,17.25,69.16,1015934,29,20014,-80
2022-07-02 22:56:15,17.27,17.27,17.27,69.46,1008353,29,19921,-77
2022-07-02 22:56:45,17.21,17.21,17.21,69.71,999707,29,20019,-79
2022-07-02 22:57:16,17.27,17.27,17.27,69.64,995490,29,19929,-78
2022-07-02 22:57:46,17.22,17.22,17.22,70.01,994915,29,19921,-77
2022-07-02 22:58:17,17.31,17.31,17.31,69.60,998017,29,19951,-77
2022-07-02 22:58:47,17.31,17.31,17.31,68.97,985779,29,19926,-78
2022-07-02 22:59:17,17.29,17.29,17.29,69.27,973050,30,20284,-78
2022-07-02 22:59:47,17.24,17.24,17.24,69.19,970602,30,19927,-77
2022-07-02 23:00:18,17.28,17.28,17.28,69.29,963195,30,20484,-78
2022-07-02 23:00:48,17.28,17.28,17.28,69.14,958436,30,19928,-78
2022-07-02 23:01:18,17.29,17.29,17.29,68.67,931673,31,19931,-77
2022-07-02 23:01:49,17.30,17.30,17.30,69.35,920340,31,19954,-77
2022-07-02 23:02:19,17.34,17.34,17.34,69.49,911715,32,19952,-79
2022-07-02 23:02:49,17.41,17.41,17.41,68.67,901827,32,19930,-78
2022-07-02 23:05:04,17.31,17.31,17.31,68.87,3183822,27,20310,-78
2022-07-02 23:05:34,17.34,17.34,17.34,69.64,1051896,28,19959,-78
2022-07-02 23:06:04,17.41,17.41,17.41,68.81,1043684,28,20350,-78
2022-07-02 23:06:35,17.37,17.37,17.37,68.87,1041920,28,19944,-77
2022-07-02 23:07:05,17.44,17.44,17.44,68.04,1043688,28,19913,-78
2022-07-02 23:07:36,17.53,17.53,17.53,67.67,1035464,28,19918,-79
2022-07-02 23:08:07,17.53,17.53,17.53,68.10,1035465,28,19910,-79
2022-07-02 23:08:38,17.43,17.43,17.43,69.20,1043643,28,19940,-79
2022-07-02 23:09:08,17.42,17.42,17.42,69.61,1037262,28,19929,-77
2022-07-02 23:09:38,17.39,17.39,17.39,69.97,1036198,28,20250,-78
2022-07-02 23:10:08,17.41,17.41,17.41,69.90,1035613,28,19924,-78
2022-07-02 23:10:39,17.47,17.47,17.47,69.59,1031485,28,20385,-78
2022-07-02 23:11:09,17.48,17.48,17.48,70.03,1036173,28,19930,-78
2022-07-02 23:11:39,17.48,17.48,17.48,70.14,1022224,28,19947,-77
2022-07-02 23:12:10,17.43,17.43,17.43,70.51,1023121,29,19966,-78
2022-07-02 23:12:40,17.43,17.43,17.43,70.50,1023867,28,20005,-78
2022-07-02 23:13:10,17.53,17.53,17.53,69.85,1026773,28,19935,-77
2022-07-02 23:13:41,17.50,17.50,17.50,69.50,1034718,28,19924,-77
2022-07-02 23:14:11,17.53,17.53,17.53,69.64,1032284,28,20301,-78
2022-07-02 23:14:41,17.49,17.49,17.49,70.05,1031369,28,19922,-76
2022-07-02 23:15:12,17.51,17.51,17.51,69.63,1025166,28,19955,-78
2022-07-02 23:15:42,17.56,17.56,17.56,69.16,1017314,29,19924,-78
2022-07-02 23:16:13,17.55,17.55,17.55,68.91,1011147,29,19987,-78
2022-07-02 23:16:43,17.58,17.58,17.58,68.81,1007280,29,20024,-79
2022-07-02 23:17:14,17.52,17.52,17.52,69.20,990785,29,19921,-77
2022-07-02 23:17:44,17.53,17.53,17.53,68.77,995572,29,20376,-78
2022-07-02 23:18:15,17.54,17.54,17.54,68.87,989206,29,19929,-78
2022-07-02 23:18:45,17.51,17.51,17.51,69.44,976410,30,20061,-77
2022-07-02 23:19:15,17.53,17.53,17.53,69.43,962063,30,19928,-78
2022-07-02 23:19:45,17.59,17.59,17.59,69.38,965003,30,19928,-79
2022-07-02 23:20:16,17.66,17.66,17.66,69.02,949130,31,20463,-76
2022-07-02 23:20:46,17.70,17.70,17.70,68.31,947639,31,19929,-77
2022-07-02 23:21:16,17.67,17.67,17.67,68.17,928489,31,20374,-77
2022-07-02 23:21:47,17.76,17.76,17.76,67.93,919832,31,19971,-78
2022-07-02 23:22:17,17.80,17.80,17.80,67.85,922227,31,20026,-77
2022-07-02 23:22:47,17.76,17.76,17.76,67.76,919185,32,19937,-76
2022-07-02 23:23:19,17.79,17.79,17.79,67.50,914417,32,19932,-79
2022-07-02 23:23:49,17.87,17.87,17.87,67.25,907174,32,19938,-77
2022-07-02 23:26:23,17.83,17.83,17.83,66.86,3213247,27,20301,-78
2022-07-02 23:26:53,17.80,17.80,17.80,66.81,1065034,27,19919,-78
2022-07-02 23:27:24,17.76,17.76,17.76,67.30,1056511,28,19904,-78
2022-07-02 23:27:55,17.74,17.74,17.74,67.58,1053235,28,19916,-77
2022-07-02 23:28:25,17.77,17.77,17.77,66.97,1064061,28,19915,-77
2022-07-02 23:28:55,17.70,17.70,17.70,68.45,1058875,28,19923,-79
2022-07-02 23:29:25,17.62,17.62,17.62,68.88,1059964,27,20345,-78
2022-07-02 23:29:56,17.59,17.59,17.59,68.35,1059159,27,20665,-77
2022-07-02 23:30:26,17.60,17.60,17.60,68.37,1053128,28,19935,-77
2022-07-02 23:30:56,17.54,17.54,17.54,68.76,1052143,28,19928,-79
2022-07-02 23:31:27,17.56,17.56,17.56,69.04,1048249,28,20248,-76
2022-07-02 23:31:58,17.68,17.68,17.68,68.05,1045283,28,19958,-78
2022-07-02 23:32:28,17.77,17.77,17.77,66.96,1043405,28,20020,-77
2022-07-02 23:32:58,17.86,17.86,17.86,66.63,1037717,28,19996,-77
2022-07-02 23:33:28,17.86,17.86,17.86,66.71,1030560,28,19920,-77
2022-07-02 23:33:59,17.80,17.80,17.80,67.41,1036112,28,19940,-77
2022-07-02 23:34:29,17.79,17.79,17.79,67.00,1030818,28,20246,-79
2022-07-02 23:35:00,17.71,17.71,17.71,66.68,1025127,28,19992,-78
2022-07-02 23:35:30,17.73,17.73,17.73,66.66,1023504,29,19922,-78
2022-07-02 23:36:00,17.71,17.71,17.71,66.51,1019874,28,19919,-78
2022-07-02 23:36:49,17.77,17.77,17.77,65.91,1027179,28,19921,-77
2022-07-02 23:37:19,17.79,17.79,17.79,66.71,1015072,29,20010,-77
2022-07-02 23:37:50,17.83,17.83,17.83,66.11,1009727,29,19964,-78
2022-07-02 23:38:20,17.86,17.86,17.86,65.92,1002756,29,19924,-78
2022-07-02 23:38:50,17.88,17.88,17.88,66.21,1000333,29,19921,-78
2022-07-02 23:39:21,17.89,17.89,17.89,66.21,991476,29,20390,-78
2022-07-02 23:39:51,17.85,17.85,17.85,66.32,983052,29,19930,-78
2022-07-02 23:40:21,17.79,17.79,17.79,66.69,980509,30,19923,-77
2022-07-02 23:40:52,17.79,17.79,17.79,66.36,952825,30,19988,-77
2022-07-02 23:41:22,17.80,17.80,17.80,66.62,955569,30,19921,-78
2022-07-02 23:41:52,17.70,17.70,17.70,66.67,950457,31,20001,-77
2022-07-02 23:42:23,17.62,17.62,17.62,67.13,934710,31,19922,-76
2022-07-02 23:42:53,17.61,17.61,17.61,67.43,930373,31,20414,-77
2022-07-02 23:43:24,17.64,17.64,17.64,67.28,923809,31,19927,-77
2022-07-02 23:43:54,17.61,17.61,17.61,67.28,915167,32,20336,-76
2022-07-02 23:44:24,17.62,17.62,17.62,68.02,893407,32,19922,-77
2022-07-02 23:44:55,17.60,17.60,17.60,66.30,879393,33,19924,-78
2022-07-02 23:45:25,17.65,17.65,17.65,66.09,852767,34,19923,-77
2022-07-02 23:45:56,17.67,17.67,17.67,66.09,848255,34,19924,-77
2022-07-02 23:48:34,17.52,17.52,17.52,67.40,3186292,27,19948,-78
2022-07-02 23:49:05,17.48,17.48,17.48,67.68,1051518,28,20347,-77
2022-07-02 23:49:36,17.50,17.50,17.50,67.78,1040410,28,19957,-79
2022-07-02 23:50:06,17.51,17.51,17.51,67.47,1041045,28,19924,-76
2022-07-02 23:50:37,17.42,17.42,17.42,66.82,1044776,28,20380,-77
2022-07-02 23:51:08,17.43,17.43,17.43,66.82,1040881,28,19928,-77
2022-07-02 23:51:39,17.38,17.38,17.38,66.90,1044348,28,19967,-76
2022-07-02 23:52:09,17.41,17.41,17.41,66.70,1035934,28,19937,-77
2022-07-02 23:52:39,17.47,17.47,17.47,66.71,1039815,28,19921,-77
2022-07-02 23:53:10,17.48,17.48,17.48,67.29,1036328,28,20284,-78
2022-07-02 23:53:40,17.42,17.42,17.42,66.77,1031654,28,19914,-78
2022-07-02 23:54:11,17.48,17.48,17.48,67.15,1035138,28,19932,-77
2022-07-02 23:54:41,17.43,17.43,17.43,67.36,1042544,28,19917,-76
2022-07-02 23:55:12,17.49,17.49,17.49,66.88,1035858,28,19921,-78
2022-07-02 23:55:43,17.49,17.49,17.49,66.84,1031654,28,19993,-77
2022-07-02 23:56:13,17.50,17.50,17.50,66.25,1027342,28,19953,-78
2022-07-02 23:56:43,17.51,17.51,17.51,65.25,1018866,28,20091,-77
2022-07-02 23:57:13,17.52,17.52,17.52,65.16,1013910,29,20260,-78
2022-07-02 23:57:44,17.55,17.55,17.55,65.04,1016263,29,19979,-78
2022-07-02 23:58:14,17.55,17.55,17.55,65.14,1008397,29,19924,-79
2022-07-02 23:58:45,17.56,17.56,17.56,65.17,1011278,29,20390,-78
2022-07-02 23:59:15,17.47,17.47,17.47,65.71,1004146,29,19931,-78
2022-07-02 23:59:45,17.47,17.47,17.47,65.37,991651,29,19925,-78