2022-07-02 00:00:26,12.60,12.60,12.60,99.90,1286628,23,19913,-80
2022-07-02 00:00:57,12.50,12.50,12.50,99.90,1286089,23,19896,-82
2022-07-02 00:01:28,12.50,12.50,12.50,99.90,1289018,23,20364,-81
2022-07-02 00:01:58,12.50,12.50,12.50,99.90,1287049,22,19951,-81
2022-07-02 00:02:32,12.60,12.60,12.60,99.90,1288877,23,19903,-81
2022-07-02 00:03:07,12.60,12.60,12.60,99.90,1284366,23,19904,-81
2022-07-02 00:03:41,12.60,12.60,12.60,99.90,1289037,23,19900,-81
2022-07-02 00:04:12,12.60,12.60,12.60,99.90,1289338,22,19903,-81
2022-07-02 00:04:46,12.60,12.60,12.60,99.90,1288894,23,20269,-81
2022-07-02 00:05:19,12.60,12.60,12.60,99.90,1280404,23,19904,-81
2022-07-02 00:05:55,12.50,12.50,12.50,99.90,1280534,23,20283,-81
2022-07-02 00:06:29,12.60,12.60,12.60,99.90,1276874,23,19915,-81
2022-07-02 00:07:00,12.50,12.50,12.50,99.90,1276639,23,19904,-81
2022-07-02 00:07:31,12.50,12.50,12.50,99.90,1280502,23,19904,-81
2022-07-02 00:08:04,12.50,12.50,12.50,99.90,1275376,23,20427,-81
2022-07-02 00:08:35,12.50,12.50,12.50,99.90,1282129,23,19928,-83
2022-07-02 00:09:06,12.40,12.40,12.40,99.90,1283292,23,19904,-81
2022-07-02 00:09:39,12.40,12.40,12.40,99.90,1280890,23,19932,-81
2022-07-02 00:10:10,12.40,12.40,12.40,99.90,1289246,23,19923,-81
2022-07-02 00:10:41,12.40,12.40,12.40,99.90,1276343,23,19910,-81
2022-07-02 00:11:15,12.40,12.40,12.40,99.90,1275056,23,19904,-81
2022-07-02 00:11:47,12.40,12.40,12.40,99.90,1280932,23,20465,-81
2022-07-02 00:12:18,12.40,12.40,12.40,99.90,1276525,23,19919,-81
2022-07-02 00:12:48,12.30,12.30,12.30,99.90,1280735,23,19903,-81
2022-07-02 00:13:19,12.30,12.30,12.30,99.90,1280208,23,19983,-81
2022-07-02 00:13:51,12.30,12.30,12.30,99.90,1280735,23,19969,-81
2022-07-02 00:14:22,12.30,12.30,12.30,99.90,1286518,23,20468,-81
2022-07-02 00:14:54,12.30,12.30,12.30,99.90,1287211,22,19939,-81
2022-07-02 00:15:24,12.30,12.30,12.30,99.90,1286561,23,19958,-81
2022-07-02 00:15:55,12.30,12.30,12.30,99.90,1274137,23,19904,-81
2022-07-02 00:16:26,12.30,12.30,12.30,99.90,1274342,23,19958,-81
2022-07-02 00:16:58,12.30,12.30,12.30,99.90,1268493,23,19991,-81
2022-07-02 00:17:29,12.30,12.30,12.30,99.90,1277370,23,19900,-81
2022-07-02 00:17:59,12.30,12.30,12.30,99.90,1280143,23,19911,-81
2022-07-02 00:18:31,12.30,12.30,12.30,99.90,1283123,23,19900,-80
2022-07-02 00:19:02,12.40,12.40,12.40,99.90,1286482,23,19906,-81
2022-07-02 00:19:33,12.30,12.30,12.30,99.90,1280985,23,19911,-81
2022-07-02 00:20:03,12.30,12.30,12.30,99.90,1280490,23,19896,-81
2022-07-02 00:20:34,12.30,12.30,12.30,99.90,1276667,23,19907,-81
2022-07-02 00:21:06,12.30,12.30,12.30,99.90,1274769,23,19908,-80
2022-07-02 00:21:40,12.30,12.30,12.30,99.90,1282766,23,20324,-81
2022-07-02 00:22:11,12.30,12.30,12.30,99.90,1273363,23,20313,-81
2022-07-02 00:22:42,12.20,12.20,12.20,99.90,1280510,23,20068,-81
2022-07-02 00:23:13,12.20,12.20,12.20,99.90,1276476,23,19901,-80
2022-07-02 00:23:44,12.20,12.20,12.20,99.90,1277380,23,19906,-81
2022-07-02 00:24:14,12.20,12.20,12.20,99.90,1284868,23,20256,-81
2022-07-02 00:24:45,12.20,12.20,12.20,99.90,1287944,22,19972,-81
2022-07-02 00:25:16,12.20,12.20,12.20,99.90,1294965,22,19900,-80
2022-07-02 00:25:52,12.20,12.20,12.20,99.90,1286645,23,19906,-80
2022-07-02 00:26:31,12.10,12.10,12.10,99.90,1286402,23,19935,-82
2022-07-02 00:27:03,12.10,12.10,12.10,99.90,1286563,23,20080,-81
2022-07-02 00:27:36,12.10,12.10,12.10,99.90,1283846,23,19946,-81
2022-07-02 00:28:10,12.10,12.10,12.10,99.90,1284538,23,19903,-81
2022-07-02 00:28:41,12.10,12.10,12.10,99.90,1282498,23,19907,-81
2022-07-02 00:29:17,12.10,12.10,12.10,99.90,1275584,23,20175,-81
2022-07-02 00:29:59,12.10,12.10,12.10,99.90,1280718,23,20289,-81
2022-07-02 00:30:30,12.10,12.10,12.10,99.90,1284254,23,20333,-81
2022-07-02 00:31:00,12.10,12.10,12.10,99.90,1283992,23,19900,-82
2022-07-02 00:31:31,12.10,12.10,12.10,99.90,1280383,23,19912,-81
2022-07-02 00:32:03,12.10,12.10,12.10,99.90,1274322,23,20005,-81
2022-07-02 00:32:34,12.10,12.10,12.10,99.90,1268715,23,20360,-81
2022-07-02 00:33:05,12.00,12.00,12.00,99.90,1274981,23,19901,-81
2022-07-02 00:33:37,12.10,12.10,12.10,99.90,1274877,23,19907,-81
2022-07-02 00:34:08,12.00,12.00,12.00,99.90,1274911,23,19963,-81
2022-07-02 00:34:39,12.10,12.10,12.10,99.90,1280264,23,19999,-81
2022-07-02 00:35:12,12.10,12.10,12.10,99.90,1274377,23,19932,-81
2022-07-02 00:35:44,12.10,12.10,12.10,99.90,1283552,23,19954,-81
2022-07-02 00:36:21,12.10,12.10,12.10,99.90,1278063,23,20557,-81
2022-07-02 00:36:54,12.10,12.10,12.10,99.90,1282893,23,20515,-81
2022-07-02 00:37:28,12.10,12.10,12.10,99.90,1288665,23,20309,-81
2022-07-02 00:37:58,12.10,12.10,12.10,99.90,1282955,23,19904,-80
2022-07-02 00:38:29,12.10,12.10,12.10,99.90,1280304,23,19918,-80
2022-07-02 00:39:00,12.10,12.10,12.10,99.90,1280146,23,20272,-80
2022-07-02 00:39:31,12.10,12.10,12.10,99.90,1274681,23,20417,-82
2022-07-02 00:40:02,12.10,12.10,12.10,99.90,1274649,23,19904,-82
2022-07-02 00:40:33,12.10,12.10,12.10,99.90,1274466,23,19904,-80
2022-07-02 00:41:04,12.10,12.10,12.10,99.90,1274672,23,19908,-80
2022-07-02 00:41:34,12.10,12.10,12.10,99.90,1274667,23,20333,-80
2022-07-02 00:42:06,12.10,12.10,12.10,99.90,1283029,23,20441,-80
2022-07-02 00:42:37,12.10,12.10,12.10,99.90,1282612,23,19983,-80
2022-07-02 00:43:08,12.10,12.10,12.10,99.90,1274044,23,19904,-80
2022-07-02 00:43:39,12.10,12.10,12.10,99.90,1276410,23,20350,-80
2022-07-02 00:44:10,12.10,12.10,12.10,99.90,1275049,23,19938,-80
2022-07-02 00:44:41,12.10,12.10,12.10,99.90,1288791,23,19911,-82
2022-07-02 00:45:12,12.10,12.10,12.10,99.90,1280599,23,20198,-80
2022-07-02 00:45:42,12.10,12.10,12.10,99.90,1282526,23,19907,-81
2022-07-02 00:46:13,12.10,12.10,12.10,99.90,1278364,23,19989,-80
2022-07-02 00:46:45,12.10,12.10,12.10,99.90,1280956,23,20276,-82
2022-07-02 00:47:16,12.10,12.10,12.10,99.90,1287119,22,20214,-83
2022-07-02 00:47:47,12.10,12.10,12.10,99.90,1286494,23,19980,-81
2022-07-02 00:48:18,12.10,12.10,12.10,99.90,1288725,23,20247,-81
2022-07-02 00:48:49,12.10,12.10,12.10,99.90,1272317,23,19908,-81
2022-07-02 00:49:20,12.00,12.00,12.00,99.90,1270245,23,20002,-81
2022-07-02 00:49:54,12.00,12.00,12.00,99.90,1274193,23,19963,-80
2022-07-02 00:50:24,12.00,12.00,12.00,99.90,1278389,23,19966,-81
2022-07-02 00:50:55,12.00,12.00,12.00,99.90,1281063,23,20005,-81
2022-07-02 00:51:26,12.10,12.10,12.10,99.90,1282595,23,20088,-81
2022-07-02 00:51:57,12.10,12.10,12.10,99.90,1280392,23,19987,-80
2022-07-02 00:52:27,12.00,12.00,12.00,99.90,1276587,23,19988,-80
2022-07-02 00:52:58,12.00,12.00,12.00,99.90,1274212,23,19940,-81
2022-07-02 00:53:31,12.10,12.10,12.10,99.90,1276510,23,20036,-80
2022-07-02 00:54:02,12.10,12.10,12.10,99.90,1281080,23,19920,-81
2022-07-02 00:54:35,12.10,12.10,12.10,99.90,1289727,22,19927,-81
2022-07-02 00:55:05,12.10,12.10,12.10,99.90,1286379,23,19927,-81
2022-07-02 00:55:36,12.10,12.10,12.10,99.90,1286445,23,20317,-81
2022-07-02 00:56:07,12.10,12.10,12.10,99.90,1280438,23,19904,-80
2022-07-02 00:56:37,12.10,12.10,12.10,99.90,1274317,23,19904,-81
2022-07-02 00:57:08,12.00,12.00,12.00,99.90,1274262,23,19911,-81
2022-07-02 00:57:39,12.10,12.10,12.10,99.90,1268217,23,20336,-80
2022-07-02 00:58:10,12.10,12.10,12.10,99.90,1267855,23,20605,-81
2022-07-02 00:58:41,12.00,12.00,12.00,99.90,1274833,23,19911,-80
2022-07-02 00:59:11,12.00,12.00,12.00,99.90,1276376,23,19924,-80
2022-07-02 00:59:43,12.00,12.00,12.00,99.90,1274297,23,19907,-83
2022-07-02 01:00:17,12.00,12.00,12.00,99.90,1276027,23,20045,-83
2022-07-02 01:00:48,12.00,12.00,12.00,99.90,1277581,23,19900,-82
2022-07-02 01:01:19,12.00,12.00,12.00,99.90,1282285,23,20301,-81
2022-07-02 01:01:50,12.00,12.00,12.00,99.90,1286664,23,19982,-80
2022-07-02 01:02:21,12.00,12.00,12.00,99.90,1288697,23,20014,-80
2022-07-02 01:02:52,12.00,12.00,12.00,99.90,1280340,23,19900,-82
2022-07-02 01:03:23,11.90,11.90,11.90,99.90,1280483,23,20329,-81
2022-07-02 01:03:55,12.00,12.00,12.00,99.90,1280501,23,19950,-81
2022-07-02 01:04:31,12.00,12.00,12.00,99.90,1281237,23,19911,-81
2022-07-02 01:05:02,11.90,11.90,11.90,99.90,1280620,23,19900,-81
2022-07-02 01:05:33,11.90,11.90,11.90,99.90,1280285,23,19900,-81
2022-07-02 01:06:04,11.90,11.90,11.90,99.90,1274059,23,19987,-81
2022-07-02 01:06:35,11.90,11.90,11.90,99.90,1276733,23,20365,-81
2022-07-02 01:07:08,11.90,11.90,11.90,99.90,1280652,23,19903,-81
2022-07-02 01:07:39,11.90,11.90,11.90,99.90,1277222,23,20011,-80
2022-07-02 01:08:30,11.90,11.90,11.90,99.90,1278052,23,19900,-81
2022-07-02 01:09:19,11.90,11.90,11.90,99.90,1274317,23,20369,-80
2022-07-02 01:10:10,11.90,11.90,11.90,99.90,1274094,23,19905,-81
2022-07-02 01:10:43,11.90,11.90,11.90,99.90,1269593,23,19900,-80
2022-07-02 01:11:14,12.00,12.00,12.00,99.90,1267906,23,20263,-82
2022-07-02 01:11:45,11.90,11.90,11.90,99.90,1272826,23,19908,-82
2022-07-02 01:12:16,11.90,11.90,11.90,99.90,1274677,23,19924,-80
2022-07-02 01:12:48,12.00,12.00,12.00,99.90,1280993,23,19908,-82
2022-07-02 01:13:19,12.00,12.00,12.00,99.90,1289274,23,19974,-82
2022-07-02 01:13:51,12.00,12.00,12.00,99.90,1280214,23,20483,-80
2022-07-02 01:14:22,12.10,12.10,12.10,99.90,1280246,23,20656,-80
2022-07-02 01:14:53,12.00,12.00,12.00,99.90,1280322,23,19900,-80
2022-07-02 01:15:23,12.10,12.10,12.10,99.90,1276666,23,19999,-80
2022-07-02 01:15:54,12.00,12.00,12.00,99.90,1274265,23,19904,-81
2022-07-02 01:16:25,12.00,12.00,12.00,99.90,1276543,23,19908,-82
2022-07-02 01:16:56,12.00,12.00,12.00,99.90,1274307,23,20314,-82
2022-07-02 01:17:26,12.00,12.00,12.00,99.90,1282449,23,19904,-81
2022-07-02 01:17:57,12.00,12.00,12.00,99.90,1280470,23,19995,-82
2022-07-02 01:18:27,12.00,12.00,12.00,99.90,1274352,23,19972,-80
2022-07-02 01:18:58,12.00,12.00,12.00,99.90,1280203,23,19983,-80
2022-07-02 01:19:28,11.90,11.90,11.90,99.90,1276336,23,19928,-80
2022-07-02 01:20:01,11.90,11.90,11.90,99.90,1274354,23,19900,-81
2022-07-02 01:20:32,11.90,11.90,11.90,99.90,1274102,23,19905,-80
2022-07-02 01:21:03,11.90,11.90,11.90,99.90,1274763,23,19911,-80
2022-07-02 01:21:33,11.90,11.90,11.90,99.90,1280790,23,20344,-81
2022-07-02 01:22:14,11.90,11.90,11.90,99.90,1276776,23,19911,-80
2022-07-02 01:22:45,11.90,11.90,11.90,99.90,1274094,23,19911,-81
2022-07-02 01:23:16,11.90,11.90,11.90,99.90,1276180,23,19904,-81
2022-07-02 01:23:46,11.80,11.80,11.80,99.90,1276677,23,19964,-81
2022-07-02 01:24:23,11.80,11.80,11.80,99.90,1280382,23,19903,-82
2022-07-02 01:24:54,11.80,11.80,11.80,99.90,1280342,23,19904,-81
2022-07-02 01:25:24,11.80,11.80,11.80,99.90,1282666,23,19911,-81
2022-07-02 01:25:55,11.80,11.80,11.80,99.90,1280284,23,19900,-81
2022-07-02 01:26:26,11.80,11.80,11.80,99.90,1276862,23,20377,-81
2022-07-02 01:26:56,11.80,11.80,11.80,99.90,1282218,23,19984,-81
2022-07-02 01:27:29,11.80,11.80,11.80,99.90,1273402,23,20344,-82
2022-07-02 01:27:59,11.80,11.80,11.80,99.90,1274631,23,20454,-81
2022-07-02 01:28:30,11.80,11.80,11.80,99.90,1280179,23,19911,-81
2022-07-02 01:29:01,11.90,11.90,11.90,99.90,1280960,23,20317,-81
2022-07-02 01:29:31,11.90,11.90,11.90,99.90,1287395,23,19907,-82
2022-07-02 01:30:03,11.80,11.80,11.80,99.90,1287704,23,19905,-81
2022-07-02 01:30:34,11.80,11.80,11.80,99.90,1287444,23,19899,-82
2022-07-02 01:31:04,11.90,11.90,11.90,99.90,1287640,23,20325,-81
2022-07-02 01:31:35,11.80,11.80,11.80,99.90,1289572,23,19903,-81
2022-07-02 01:32:06,11.80,11.80,11.80,99.90,1280740,23,20008,-81
2022-07-02 01:32:37,11.80,11.80,11.80,99.90,1276650,23,20031,-81
2022-07-02 01:33:07,11.80,11.80,11.80,99.90,1274524,23,19986,-81
2022-07-02 01:33:38,11.80,11.80,11.80,99.90,1276966,23,19911,-81
2022-07-02 01:34:09,11.80,11.80,11.80,99.90,1276795,23,19905,-80
2022-07-02 01:34:46,11.80,11.80,11.80,99.90,1274360,23,19907,-81
2022-07-02 01:35:17,11.80,11.80,11.80,99.90,1268143,23,19952,-80
2022-07-02 01:35:50,11.80,11.80,11.80,99.90,1264090,23,19911,-81
2022-07-02 01:36:21,11.80,11.80,11.80,99.90,1270273,23,19931,-80
2022-07-02 01:36:51,11.80,11.80,11.80,99.90,1269200,23,19901,-80
2022-07-02 01:37:22,11.80,11.80,11.80,99.90,1268682,23,20306,-80
2022-07-02 01:37:53,11.80,11.80,11.80,99.90,1274538,23,19927,-80
2022-07-02 01:38:23,11.80,11.80,11.80,99.90,1274633,23,20261,-80
2022-07-02 01:38:54,11.80,11.80,11.80,99.90,1281027,23,19979,-80
2022-07-02 01:39:24,11.80,11.80,11.80,99.90,1280659,23,19901,-80
2022-07-02 01:39:55,11.80,11.80,11.80,99.90,1274624,23,19904,-80
2022-07-02 01:40:25,11.80,11.80,11.80,99.90,1276858,23,19910,-80
2022-07-02 01:41:16,11.80,11.80,11.80,99.90,1272726,23,19909,-80
2022-07-02 01:41:47,11.80,11.80,11.80,99.90,1281055,23,19931,-80
2022-07-02 01:42:17,11.80,11.80,11.80,99.90,1284991,23,19981,-80
2022-07-02 01:42:48,11.80,11.80,11.80,99.90,1287548,23,19907,-80
2022-07-02 01:43:18,11.80,11.80,11.80,99.90,1282720,23,19911,-82
2022-07-02 01:43:49,11.80,11.80,11.80,99.90,1274609,23,19992,-81
2022-07-02 01:44:20,11.80,11.80,11.80,99.90,1274300,23,19905,-81
2022-07-02 01:44:51,11.80,11.80,11.80,99.90,1274899,23,19908,-81
2022-07-02 01:45:22,11.80,11.80,11.80,99.90,1274834,23,19912,-81
2022-07-02 01:45:52,11.80,11.80,11.80,99.90,1280854,23,19904,-81
2022-07-02 01:46:23,11.80,11.80,11.80,99.90,1283153,23,19985,-81
2022-07-02 01:46:54,11.80,11.80,11.80,99.90,1281168,23,20357,-81
2022-07-02 01:47:24,11.80,11.80,11.80,99.90,1289659,23,19903,-81
2022-07-02 01:47:55,11.80,11.80,11.80,99.90,1287204,23,20637,-79
2022-07-02 01:48:25,11.80,11.80,11.80,99.90,1287618,23,19904,-80
2022-07-02 01:48:56,11.70,11.70,11.70,99.90,1287490,23,19896,-80
2022-07-02 01:49:26,11.70,11.70,11.70,99.90,1287380,23,19908,-80
2022-07-02 01:49:57,11.70,11.70,11.70,99.90,1287423,23,19974,-80
2022-07-02 01:50:28,11.70,11.70,11.70,99.90,1287436,23,19907,-80
2022-07-02 01:50:58,11.70,11.70,11.70,99.90,1287035,23,19903,-80
2022-07-02 01:51:29,11.70,11.70,11.70,99.90,1287400,23,19907,-82
2022-07-02 01:51:59,11.70,11.70,11.70,99.90,1287533,23,20424,-83
2022-07-02 01:52:30,11.80,11.80,11.80,99.90,1287031,23,19994,-80
2022-07-02 01:53:01,11.80,11.80,11.80,99.90,1289778,23,19904,-81
2022-07-02 01:53:31,11.80,11.80,11.80,99.90,1289659,23,19912,-80
2022-07-02 01:54:03,11.80,11.80,11.80,99.90,1287571,23,19904,-80
2022-07-02 01:54:33,11.80,11.80,11.80,99.90,1287680,23,20620,-80
2022-07-02 01:55:04,11.80,11.80,11.80,99.90,1280911,23,19935,-80
2022-07-02 01:55:35,11.80,11.80,11.80,99.90,1282860,23,19931,-80
2022-07-02 01:56:05,11.80,11.80,11.80,99.90,1280826,23,20210,-82
2022-07-02 01:56:36,11.70,11.70,11.70,99.90,1283166,23,19904,-82
2022-07-02 01:57:07,11.70,11.70,11.70,99.90,1280690,23,19904,-80
2022-07-02 01:57:37,11.70,11.70,11.70,99.90,1278445,23,19908,-79
2022-07-02 01:58:08,11.70,11.70,11.70,99.90,1283032,23,19923,-80
2022-07-02 01:58:39,11.70,11.70,11.70,99.90,1276742,23,19943,-82
2022-07-02 01:59:09,11.60,11.60,11.60,99.90,1280671,23,19916,-80
2022-07-02 01:59:40,11.60,11.60,11.60,99.90,1273641,23,19968,-80
2022-07-02 02:00:12,11.60,11.60,11.60,99.90,1271054,23,19924,-80
2022-07-02 02:00:43,11.60,11.60,11.60,99.90,1281217,23,19943,-82
2022-07-02 02:01:13,11.60,11.60,11.60,99.90,1275073,23,20000,-83
2022-07-02 02:01:44,11.60,11.60,11.60,99.90,1281491,23,19935,-82
2022-07-02 02:02:15,11.60,11.60,11.60,99.90,1282765,23,19904,-82
2022-07-02 02:02:46,11.60,11.60,11.60,99.90,1280942,23,19962,-81
2022-07-02 02:03:16,11.60,11.60,11.60,99.90,1280608,23,20341,-82
2022-07-02 02:03:47,11.50,11.50,11.50,99.90,1280699,23,19926,-80
2022-07-02 02:04:18,11.50,11.50,11.50,99.90,1280660,23,20307,-81
2022-07-02 02:04:49,11.50,11.50,11.50,99.90,1274781,23,19904,-82
2022-07-02 02:05:19,11.50,11.50,11.50,99.90,1282945,23,19900,-83
2022-07-02 02:05:54,11.50,11.50,11.50,99.90,1281004,23,19914,-82
2022-07-02 02:06:24,11.50,11.50,11.50,99.90,1286909,23,19943,-81
2022-07-02 02:06:55,11.60,11.60,11.60,99.90,1287014,23,19910,-80
2022-07-02 02:07:26,11.60,11.60,11.60,99.90,1289115,23,19911,-80
2022-07-02 02:07:57,11.60,11.60,11.60,99.90,1280536,23,20313,-80
2022-07-02 02:08:27,11.60,11.60,11.60,99.90,1280842,23,19947,-80
2022-07-02 02:08:58,11.60,11.60,11.60,99.90,1281119,23,19904,-80
2022-07-02 02:09:29,11.60,11.60,11.60,99.90,1281153,23,19991,-80
2022-07-02 02:09:59,11.60,11.60,11.60,99.90,1287173,23,20315,-80
2022-07-02 02:10:30,11.60,11.60,11.60,99.90,1287177,23,19982,-80
2022-07-02 02:11:00,11.60,11.60,11.60,99.90,1286995,23,19900,-82
2022-07-02 02:11:31,11.60,11.60,11.60,99.90,1286738,23,19911,-82
2022-07-02 02:12:02,11.60,11.60,11.60,99.90,1289238,23,19899,-82
2022-07-02 02:12:32,11.60,11.60,11.60,99.90,1280648,23,19904,-81
2022-07-02 02:13:03,11.60,11.60,11.60,99.90,1281034,23,19904,-80
2022-07-02 02:13:34,11.60,11.60,11.60,99.90,1276293,23,19955,-81
2022-07-02 02:14:04,11.60,11.60,11.60,99.90,1268518,23,20086,-81
2022-07-02 02:14:35,11.60,11.60,11.60,99.90,1274770,23,20038,-81
2022-07-02 02:15:06,11.60,11.60,11.60,99.90,1281010,23,20032,-81
2022-07-02 02:15:36,11.60,11.60,11.60,99.90,1283199,23,19983,-81
2022-07-02 02:16:07,11.60,11.60,11.60,99.90,1286950,23,19927,-81
2022-07-02 02:16:38,11.60,11.60,11.60,99.90,1287569,23,19961,-81
2022-07-02 02:17:09,11.60,11.60,11.60,99.90,1284864,23,19907,-81
2022-07-02 02:17:39,11.60,11.60,11.60,99.90,1287309,23,19900,-82
2022-07-02 02:18:10,11.60,11.60,11.60,99.90,1289558,23,19903,-81
2022-07-02 02:18:41,11.60,11.60,11.60,99.90,1285687,23,19900,-81
2022-07-02 02:19:11,11.60,11.60,11.60,99.90,1289522,22,19906,-81
2022-07-02 02:19:42,11.60,11.60,11.60,99.90,1286938,23,20309,-81
2022-07-02 02:20:12,11.50,11.50,11.50,99.90,1286843,23,19906,-81
2022-07-02 02:20:43,11.50,11.50,11.50,99.90,1286946,23,19907,-80
2022-07-02 02:21:15,11.50,11.50,11.50,99.90,1287068,23,20356,-81
2022-07-02 02:21:46,11.50,11.50,11.50,99.90,1293569,22,19927,-82
2022-07-02 02:22:17,11.50,11.50,11.50,99.90,1295326,22,20324,-81
2022-07-02 02:22:47,11.50,11.50,11.50,99.90,1287148,23,19899,-81
2022-07-02 02:23:18,11.50,11.50,11.50,99.90,1282753,23,19900,-81
2022-07-02 02:23:48,11.50,11.50,11.50,99.90,1280840,23,19903,-81
2022-07-02 02:24:19,11.50,11.50,11.50,99.90,1280605,23,19900,-81
2022-07-02 02:24:50,11.50,11.50,11.50,99.90,1280990,23,20131,-81
2022-07-02 02:25:20,11.50,11.50,11.50,99.90,1288995,23,19900,-81
2022-07-02 02:25:51,11.50,11.50,11.50,99.90,1289462,23,19900,-81
2022-07-02 02:26:22,11.50,11.50,11.50,99.90,1287324,23,19900,-81
2022-07-02 02:26:52,11.50,11.50,11.50,99.90,1286633,23,19900,-81
2022-07-02 02:27:23,11.50,11.50,11.50,99.90,1286886,23,19931,-81
2022-07-02 02:27:53,11.40,11.40,11.40,99.90,1289494,23,20237,-81
2022-07-02 02:28:24,11.50,11.50,11.50,99.90,1287109,23,20339,-81
2022-07-02 02:28:55,11.40,11.40,11.40,99.90,1286646,23,19927,-81
2022-07-02 02:29:25,11.40,11.40,11.40,99.90,1286910,23,19935,-81
2022-07-02 02:29:56,11.40,11.40,11.40,99.90,1286874,23,20324,-82
2022-07-02 02:30:27,11.40,11.40,11.40,99.90,1286958,23,19939,-83
2022-07-02 02:30:57,11.40,11.40,11.40,99.90,1278420,23,19931,-83
2022-07-02 02:31:28,11.40,11.40,11.40,99.90,1282894,23,19944,-82
2022-07-02 02:31:58,11.40,11.40,11.40,99.90,1280828,23,19900,-81
2022-07-02 02:32:29,11.40,11.40,11.40,99.90,1289103,23,20039,-81
2022-07-02 02:32:59,11.30,11.30,11.30,99.90,1287418,23,19975,-81
2022-07-02 02:33:30,11.30,11.30,11.30,99.90,1286931,23,19910,-81
2022-07-02 02:34:01,11.30,11.30,11.30,99.90,1279484,23,19900,-81
2022-07-02 02:34:31,11.30,11.30,11.30,99.90,1274275,23,20003,-81
2022-07-02 02:35:03,11.30,11.30,11.30,99.90,1274731,23,19897,-81
2022-07-02 02:35:33,11.30,11.30,11.30,99.90,1283053,23,19926,-81
2022-07-02 02:36:04,11.30,11.30,11.30,99.90,1286961,23,19929,-81
2022-07-02 02:36:35,11.30,11.30,11.30,99.90,1286749,23,20218,-81
2022-07-02 02:37:05,11.30,11.30,11.30,99.90,1287135,23,19908,-82
2022-07-02 02:37:36,11.30,11.30,11.30,99.90,1284408,23,19911,-81
2022-07-02 02:38:06,11.30,11.30,11.30,99.90,1289376,23,20039,-81
2022-07-02 02:38:37,11.30,11.30,11.30,99.90,1286648,23,20321,-81
2022-07-02 02:39:08,11.30,11.30,11.30,99.90,1280582,23,19904,-81
2022-07-02 02:39:38,11.30,11.30,11.30,99.90,1280668,23,19911,-81
2022-07-02 02:40:09,11.30,11.30,11.30,99.90,1268609,23,19905,-81
2022-07-02 02:40:40,11.20,11.20,11.20,99.90,1274495,23,20007,-82
2022-07-02 02:41:10,11.20,11.20,11.20,99.90,1280285,23,19916,-81
2022-07-02 02:41:41,11.20,11.20,11.20,99.90,1281037,23,19983,-82
2022-07-02 02:42:11,11.10,11.10,11.10,99.90,1289365,23,19966,-82
2022-07-02 02:42:42,11.10,11.10,11.10,99.90,1284715,23,19904,-82
2022-07-02 02:43:13,11.10,11.10,11.10,99.90,1288953,23,19987,-82
2022-07-02 02:43:43,11.10,11.10,11.10,99.90,1282935,23,19910,-81
2022-07-02 02:44:14,11.10,11.10,11.10,99.90,1280807,23,20369,-81
2022-07-02 02:44:45,11.20,11.20,11.20,99.90,1282001,23,20242,-82
2022-07-02 02:45:16,11.20,11.20,11.20,99.90,1273110,23,19979,-82
2022-07-02 02:45:47,11.20,11.20,11.20,99.90,1280954,23,19988,-82
2022-07-02 02:46:18,11.20,11.20,11.20,99.90,1274998,23,19941,-82
2022-07-02 02:46:49,11.20,11.20,11.20,99.90,1275139,23,19993,-82
2022-07-02 02:47:22,11.20,11.20,11.20,99.90,1276298,23,20392,-81
2022-07-02 02:47:52,11.20,11.20,11.20,99.90,1275472,23,19908,-82
2022-07-02 02:48:23,11.20,11.20,11.20,99.90,1281230,23,19908,-82
2022-07-02 02:48:54,11.20,11.20,11.20,99.90,1286903,23,19906,-82
2022-07-02 02:49:24,11.20,11.20,11.20,99.90,1287422,22,20244,-82
2022-07-02 02:49:55,11.20,11.20,11.20,99.90,1287248,23,19935,-82
2022-07-02 02:50:25,11.20,11.20,11.20,99.90,1289577,22,19953,-82
2022-07-02 02:50:57,11.20,11.20,11.20,99.90,1286982,23,20147,-81
2022-07-02 02:51:27,11.20,11.20,11.20,99.90,1287313,23,19908,-82
2022-07-02 02:51:58,11.20,11.20,11.20,99.90,1286621,23,19904,-82
2022-07-02 02:52:28,11.20,11.20,11.20,99.90,1282543,23,19903,-81
2022-07-02 02:52:59,11.20,11.20,11.20,99.90,1272906,23,19986,-81
2022-07-02 02:53:30,11.20,11.20,11.20,99.90,1277106,23,19995,-80
2022-07-02 02:54:00,11.20,11.20,11.20,99.90,1274776,23,19904,-81
2022-07-02 02:54:31,11.20,11.20,11.20,99.90,1274552,23,19912,-81
2022-07-02 02:55:01,11.10,11.10,11.10,99.90,1280785,23,19942,-81
2022-07-02 02:55:32,11.10,11.10,11.10,99.90,1280614,23,20416,-82
2022-07-02 02:56:03,11.10,11.10,11.10,99.90,1280607,23,19900,-80
2022-07-02 02:56:33,11.10,11.10,11.10,99.90,1286794,23,20336,-81
2022-07-02 02:57:04,11.10,11.10,11.10,99.90,1287035,23,20053,-80
2022-07-02 02:57:34,11.20,11.20,11.20,99.90,1286881,23,19982,-80
2022-07-02 02:58:05,11.20,11.20,11.20,99.90,1289133,22,19954,-80
2022-07-02 02:58:36,11.10,11.10,11.10,99.90,1293432,22,19911,-80
2022-07-02 02:59:07,11.10,11.10,11.10,99.90,1288015,23,19911,-82
2022-07-02 02:59:37,11.10,11.10,11.10,99.90,1280505,23,19907,-82
2022-07-02 03:00:08,11.10,11.10,11.10,99.90,1282810,23,19938,-80
2022-07-02 03:00:39,11.20,11.20,11.20,99.90,1278438,23,19903,-82
2022-07-02 03:01:09,11.10,11.10,11.10,99.90,1287130,22,19896,-82
2022-07-02 03:01:40,11.10,11.10,11.10,99.90,1286720,23,19900,-82
2022-07-02 03:02:10,11.10,11.10,11.10,99.90,1282749,23,19986,-82
2022-07-02 03:02:41,11.10,11.10,11.10,99.90,1280466,23,20305,-82
2022-07-02 03:03:12,11.00,11.00,11.00,99.90,1276353,23,20557,-80
2022-07-02 03:03:42,11.00,11.00,11.00,99.90,1274684,23,20373,-80
2022-07-02 03:04:13,11.00,11.00,11.00,99.90,1278286,23,19991,-82
2022-07-02 03:04:44,11.10,11.10,11.10,99.90,1276809,23,19935,-82
2022-07-02 03:05:14,11.00,11.00,11.00,99.90,1280942,23,19904,-82
2022-07-02 03:05:45,11.00,11.00,11.00,99.90,1282884,23,19900,-82
2022-07-02 03:06:15,11.00,11.00,11.00,99.90,1278786,23,19911,-81
2022-07-02 03:06:46,11.00,11.00,11.00,99.90,1289100,23,19927,-80
2022-07-02 03:07:16,11.00,11.00,11.00,99.90,1280479,23,19919,-82
2022-07-02 03:07:47,10.90,10.90,10.90,99.90,1287031,23,20228,-82
2022-07-02 03:08:18,10.90,10.90,10.90,99.90,1280348,23,19950,-82
2022-07-02 03:08:48,10.90,10.90,10.90,99.90,1274692,23,19901,-82
2022-07-02 03:09:19,10.90,10.90,10.90,99.90,1282510,23,20246,-81
2022-07-02 03:09:49,10.90,10.90,10.90,99.90,1280827,23,19911,-82
2022-07-02 03:10:20,10.90,10.90,10.90,99.90,1287060,22,19959,-83
2022-07-02 03:10:51,11.00,11.00,11.00,99.90,1286877,23,19903,-82
2022-07-02 03:11:22,11.00,11.00,11.00,99.90,1282801,23,19983,-80
2022-07-02 03:11:52,10.90,10.90,10.90,99.90,1279422,23,19900,-81
2022-07-02 03:12:23,10.90,10.90,10.90,99.90,1280643,23,19977,-81
2022-07-02 03:12:53,10.90,10.90,10.90,99.90,1286993,23,20334,-81
2022-07-02 03:13:24,10.90,10.90,10.90,99.90,1280602,23,20325,-80
2022-07-02 03:13:55,11.00,11.00,11.00,99.90,1280513,23,20012,-80
2022-07-02 03:14:25,10.90,10.90,10.90,99.90,1282737,23,19900,-82
2022-07-02 03:14:56,11.00,11.00,11.00,99.90,1280329,23,19904,-80
2022-07-02 03:15:27,11.00,11.00,11.00,99.90,1286940,22,20125,-80
2022-07-02 03:15:58,11.00,11.00,11.00,99.90,1293149,22,20557,-81
2022-07-02 03:16:28,11.00,11.00,11.00,99.90,1293152,22,19903,-82
2022-07-02 03:16:59,11.00,11.00,11.00,99.90,1286964,23,19906,-81
2022-07-02 03:17:29,11.00,11.00,11.00,99.90,1280567,23,20768,-82
2022-07-02 03:18:00,11.00,11.00,11.00,99.90,1280610,23,19900,-81
2022-07-02 03:18:31,11.00,11.00,11.00,99.90,1280477,23,19904,-81
2022-07-02 03:19:01,11.00,11.00,11.00,99.90,1283247,23,20289,-83
2022-07-02 03:19:32,11.00,11.00,11.00,99.90,1280622,23,19909,-83
2022-07-02 03:20:03,11.00,11.00,11.00,99.90,1286968,23,19900,-82
2022-07-02 03:20:34,11.00,11.00,11.00,99.90,1280386,23,19904,-81
2022-07-02 03:21:05,11.00,11.00,11.00,99.90,1276683,23,19901,-81
2022-07-02 03:21:36,11.00,11.00,11.00,99.90,1279643,23,19904,-81
2022-07-02 03:22:06,11.00,11.00,11.00,99.90,1282917,23,20061,-81
2022-07-02 03:22:37,11.00,11.00,11.00,99.90,1286783,22,19908,-81
2022-07-02 03:23:07,11.00,11.00,11.00,99.90,1289215,23,19925,-81
2022-07-02 03:23:38,10.90,10.90,10.90,99.90,1286793,23,19906,-81
2022-07-02 03:24:08,11.00,11.00,11.00,99.90,1288907,23,19896,-81
2022-07-02 03:24:39,10.90,10.90,10.90,99.90,1280430,23,19993,-80
2022-07-02 03:25:11,10.90,10.90,10.90,99.90,1280818,23,20358,-81
2022-07-02 03:25:42,10.90,10.90,10.90,99.90,1289006,23,20306,-81
2022-07-02 03:26:12,10.90,10.90,10.90,99.90,1287410,22,19904,-82
2022-07-02 03:26:43,10.90,10.90,10.90,99.90,1295679,22,20106,-81
2022-07-02 03:27:13,10.90,10.90,10.90,99.90,1291258,22,19904,-81
2022-07-02 03:27:44,10.90,10.90,10.90,99.90,1293361,22,19982,-81
2022-07-02 03:28:15,10.90,10.90,10.90,99.90,1288555,23,20424,-81
2022-07-02 03:28:45,10.90,10.90,10.90,99.90,1285982,23,19987,-81
2022-07-02 03:29:16,10.90,10.90,10.90,99.90,1286253,23,20229,-81
2022-07-02 03:29:46,11.00,11.00,11.00,99.90,1281086,23,19911,-82
2022-07-02 03:30:17,11.00,11.00,11.00,99.90,1287169,23,19930,-81
2022-07-02 03:30:48,10.90,10.90,10.90,99.90,1278692,23,19979,-80
2022-07-02 03:31:18,10.90,10.90,10.90,99.90,1276573,23,19972,-82
2022-07-02 03:31:49,10.90,10.90,10.90,99.90,1282746,23,19897,-81
2022-07-02 03:32:20,10.90,10.90,10.90,99.90,1280554,23,20333,-81
2022-07-02 03:32:51,10.80,10.80,10.80,99.90,1287093,22,20279,-81
2022-07-02 03:33:21,10.80,10.80,10.80,99.90,1286723,23,19900,-81
2022-07-02 03:33:52,10.80,10.80,10.80,99.90,1280457,23,19979,-82
2022-07-02 03:34:23,10.90,10.90,10.90,99.90,1274317,23,19904,-82
2022-07-02 03:34:53,10.90,10.90,10.90,99.90,1274409,23,19909,-82
2022-07-02 03:35:24,10.80,10.80,10.80,99.90,1280859,23,20414,-82
2022-07-02 03:35:55,10.80,10.80,10.80,99.90,1286618,23,19978,-82
2022-07-02 03:36:25,10.80,10.80,10.80,99.90,1289134,23,19903,-82
2022-07-02 03:36:58,10.80,10.80,10.80,99.90,1280218,23,20364,-82
2022-07-02 03:37:29,10.80,10.80,10.80,99.90,1275062,23,19908,-82
2022-07-02 03:38:01,10.80,10.80,10.80,99.90,1280466,23,20376,-82
2022-07-02 03:38:32,10.80,10.80,10.80,99.90,1281366,23,19915,-80
2022-07-02 03:39:02,10.70,10.70,10.70,99.90,1281269,23,19908,-80
2022-07-02 03:39:33,10.70,10.70,10.70,99.90,1280227,23,19908,-80
2022-07-02 03:40:04,10.70,10.70,10.70,99.90,1274037,23,19908,-82
2022-07-02 03:40:35,10.70,10.70,10.70,99.90,1276345,23,19901,-81
2022-07-02 03:41:08,10.70,10.70,10.70,99.90,1280567,23,19904,-80
2022-07-02 03:41:38,10.70,10.70,10.70,99.90,1283324,23,20210,-81
2022-07-02 03:42:09,10.70,10.70,10.70,99.90,1286689,23,19903,-80
2022-07-02 03:42:40,10.80,10.80,10.80,99.90,1288087,22,20333,-80
2022-07-02 03:43:11,10.80,10.80,10.80,99.90,1286545,23,19939,-81
2022-07-02 03:43:41,10.80,10.80,10.80,99.90,1280576,23,20400,-81
2022-07-02 03:44:12,10.70,10.70,10.70,99.90,1267911,23,19905,-81
2022-07-02 03:44:43,10.70,10.70,10.70,99.90,1264545,23,19966,-81
2022-07-02 03:45:13,10.80,10.80,10.80,99.90,1265885,23,20310,-81
2022-07-02 03:45:44,10.70,10.70,10.70,99.90,1270880,23,19905,-81
2022-07-02 03:46:16,10.80,10.80,10.80,99.90,1272239,23,20345,-80
2022-07-02 03:46:47,10.80,10.80,10.80,99.90,1274668,23,20261,-81
2022-07-02 03:47:17,10.80,10.80,10.80,99.90,1276650,23,19909,-80
2022-07-02 03:47:48,10.80,10.80,10.80,99.90,1274672,23,19904,-80
2022-07-02 03:48:19,10.80,10.80,10.80,99.90,1274101,23,20024,-81
2022-07-02 03:48:49,10.80,10.80,10.80,99.90,1280439,23,20044,-81
2022-07-02 03:49:20,10.80,10.80,10.80,99.90,1280112,23,19916,-81
2022-07-02 03:49:50,10.70,10.70,10.70,99.90,1280249,23,19908,-80
2022-07-02 03:50:21,10.70,10.70,10.70,99.90,1280765,23,19916,-81
2022-07-02 03:50:52,10.70,10.70,10.70,99.90,1287157,22,19904,-81
2022-07-02 03:51:23,10.70,10.70,10.70,99.90,1286601,23,20369,-81
2022-07-02 03:51:53,10.70,10.70,10.70,99.90,1287001,23,19904,-81
2022-07-02 03:52:24,10.70,10.70,10.70,99.90,1282504,23,19938,-80
2022-07-02 03:52:54,10.60,10.60,10.60,99.90,1280278,23,19910,-80
2022-07-02 03:53:25,10.70,10.70,10.70,99.90,1272193,23,19928,-81
2022-07-02 03:53:56,10.70,10.70,10.70,99.90,1282852,23,20001,-81
2022-07-02 03:54:26,10.60,10.60,10.60,99.90,1286846,23,20317,-80
2022-07-02 03:54:57,10.60,10.60,10.60,99.90,1280409,23,19904,-80
2022-07-02 03:55:27,10.70,10.70,10.70,99.90,1280254,23,20050,-81
2022-07-02 03:55:58,10.60,10.60,10.60,99.90,1280535,23,19908,-81
2022-07-02 03:56:28,10.60,10.60,10.60,99.90,1280531,23,19926,-81
2022-07-02 03:56:59,10.60,10.60,10.60,99.90,1286959,22,19987,-81
2022-07-02 03:57:30,10.60,10.60,10.60,99.90,1286911,23,20057,-81
2022-07-02 03:58:01,10.60,10.60,10.60,99.90,1286113,22,20347,-82
2022-07-02 03:58:31,10.60,10.60,10.60,99.90,1276287,23,19909,-81
2022-07-02 03:59:02,10.60,10.60,10.60,99.90,1268291,23,19901,-81
2022-07-02 03:59:32,10.60,10.60,10.60,99.90,1274162,23,19907,-81
2022-07-02 04:00:04,10.60,10.60,10.60,99.90,1274326,23,19900,-81
2022-07-02 04:00:35,10.60,10.60,10.60,99.90,1268516,23,20301,-81
2022-07-02 04:01:07,10.60,10.60,10.60,99.90,1274777,23,19900,-81
2022-07-02 04:01:38,10.70,10.70,10.70,99.90,1282531,23,19950,-81
2022-07-02 04:02:08,10.70,10.70,10.70,99.90,1281225,23,19950,-81
2022-07-02 04:02:39,10.70,10.70,10.70,99.90,1280318,23,19924,-81
2022-07-02 04:03:12,10.70,10.70,10.70,99.90,1276568,23,20023,-81
2022-07-02 04:03:43,10.70,10.70,10.70,99.90,1274497,23,19932,-81
2022-07-02 04:04:13,10.70,10.70,10.70,99.90,1274030,23,19896,-81
2022-07-02 04:04:46,10.70,10.70,10.70,99.90,1275003,23,20230,-81
2022-07-02 04:05:17,10.70,10.70,10.70,99.90,1280355,23,19900,-81
2022-07-02 04:05:48,10.70,10.70,10.70,99.90,1274162,23,19956,-81
2022-07-02 04:06:18,10.70,10.70,10.70,99.90,1268069,23,19901,-82
2022-07-02 04:06:49,10.70,10.70,10.70,99.90,1268463,23,19900,-81
2022-07-02 04:07:19,10.70,10.70,10.70,99.90,1268174,23,19901,-81
2022-07-02 04:07:50,10.60,10.60,10.60,99.90,1274470,23,19911,-81
2022-07-02 04:08:21,10.70,10.70,10.70,99.90,1270455,23,19948,-81
2022-07-02 04:08:52,10.70,10.70,10.70,99.90,1262518,23,19908,-81
2022-07-02 04:09:22,10.60,10.60,10.60,99.90,1267908,23,19901,-81
2022-07-02 04:09:53,10.60,10.60,10.60,99.90,1263389,23,19909,-82
2022-07-02 04:10:24,10.60,10.60,10.60,99.90,1270475,23,19975,-81
2022-07-02 04:10:54,10.60,10.60,10.60,99.90,1268200,23,20507,-81
2022-07-02 04:11:25,10.60,10.60,10.60,99.90,1274335,23,19900,-81
2022-07-02 04:11:55,10.60,10.60,10.60,99.90,1280628,23,19899,-81
2022-07-02 04:12:26,10.60,10.60,10.60,99.90,1280966,23,20327,-81
2022-07-02 04:12:57,10.70,10.70,10.70,99.90,1280693,23,19912,-81
2022-07-02 04:13:27,10.60,10.60,10.60,99.90,1280394,23,20057,-81
2022-07-02 04:13:58,10.70,10.70,10.70,99.90,1274610,23,20449,-81
2022-07-02 04:14:29,10.70,10.70,10.70,99.90,1274432,23,19900,-81
2022-07-02 04:14:59,10.70,10.70,10.70,99.90,1282479,23,19900,-81
2022-07-02 04:15:30,10.80,10.80,10.80,99.90,1280814,23,19904,-81
2022-07-02 04:16:00,10.80,10.80,10.80,99.90,1280482,23,20318,-80
2022-07-02 04:16:31,10.80,10.80,10.80,99.90,1280281,23,19981,-80
2022-07-02 04:17:02,10.80,10.80,10.80,99.90,1280819,23,19904,-81
2022-07-02 04:17:32,10.80,10.80,10.80,99.90,1280710,23,19904,-81
2022-07-02 04:18:03,10.80,10.80,10.80,99.90,1280488,23,19979,-82
2022-07-02 04:18:34,10.80,10.80,10.80,99.90,1274115,23,19909,-82
2022-07-02 04:19:04,10.80,10.80,10.80,99.90,1262399,23,19984,-82
2022-07-02 04:19:35,10.90,10.90,10.90,99.90,1250007,23,19917,-81
2022-07-02 04:20:06,10.90,10.90,10.90,99.90,1250280,23,20005,-82
2022-07-02 04:20:36,10.90,10.90,10.90,99.90,1252471,23,19960,-82
2022-07-02 04:21:10,11.00,11.00,11.00,99.90,1256488,23,20005,-83
2022-07-02 04:21:40,10.90,10.90,10.90,99.90,1260618,23,19916,-82
2022-07-02 04:22:11,10.90,10.90,10.90,99.90,1262958,23,19905,-82
2022-07-02 04:22:42,11.00,11.00,11.00,99.90,1271291,23,19911,-82
2022-07-02 04:23:13,11.00,11.00,11.00,99.90,1274516,23,19904,-82
2022-07-02 04:23:43,11.00,11.00,11.00,99.90,1280782,23,19955,-82
2022-07-02 04:24:14,11.00,11.00,11.00,99.90,1286768,23,19931,-82
2022-07-02 04:24:45,11.10,11.10,11.10,99.90,1289344,23,19908,-82
2022-07-02 04:25:16,11.10,11.10,11.10,99.90,1289102,23,19904,-82
2022-07-02 04:25:46,11.10,11.10,11.10,99.90,1285064,23,19903,-81
2022-07-02 04:26:17,11.00,11.00,11.00,99.90,1282759,23,20403,-81
2022-07-02 04:26:48,11.00,11.00,11.00,99.90,1280698,23,19976,-81
2022-07-02 04:27:18,11.00,11.00,11.00,99.90,1280254,23,19906,-81
2022-07-02 04:27:49,11.00,11.00,11.00,99.90,1280574,23,19906,-81
2022-07-02 04:28:19,11.10,11.10,11.10,99.90,1276183,23,19904,-82
2022-07-02 04:28:50,11.10,11.10,11.10,99.90,1274344,23,19909,-81
2022-07-02 04:29:20,11.20,11.20,11.20,99.90,1276607,23,19916,-81
2022-07-02 04:29:51,11.20,11.20,11.20,99.90,1280568,23,20273,-81
2022-07-02 04:30:24,11.30,11.30,11.30,99.90,1287220,23,20287,-82
2022-07-02 04:30:54,11.30,11.30,11.30,99.90,1287005,23,19909,-80
2022-07-02 04:31:25,11.20,11.20,11.20,99.90,1282901,23,19904,-81
2022-07-02 04:31:55,11.20,11.20,11.20,99.90,1280447,23,20364,-82
2022-07-02 04:32:26,11.10,11.10,11.10,99.90,1274364,23,19900,-82
2022-07-02 04:32:57,11.00,11.00,11.00,99.90,1270424,23,20381,-82
2022-07-02 04:33:27,11.10,11.10,11.10,99.90,1274167,23,19909,-82
2022-07-02 04:33:58,11.10,11.10,11.10,99.90,1274443,23,19904,-82
2022-07-02 04:34:28,11.10,11.10,11.10,99.90,1274310,23,19938,-82
2022-07-02 04:34:59,11.10,11.10,11.10,99.90,1274639,23,20357,-82
2022-07-02 04:35:30,11.30,11.30,11.30,99.90,1274364,23,20088,-82
2022-07-02 04:36:00,11.30,11.30,11.30,99.90,1276487,23,19922,-82
2022-07-02 04:36:31,11.20,11.20,11.20,99.90,1274021,23,19957,-82
2022-07-02 04:37:02,11.20,11.20,11.20,99.90,1272684,23,19928,-83
2022-07-02 04:37:32,11.30,11.30,11.30,99.90,1280413,23,19908,-83
2022-07-02 04:38:04,11.20,11.20,11.20,99.90,1283311,23,19900,-82
2022-07-02 04:38:35,11.20,11.20,11.20,99.90,1289241,23,20652,-82
2022-07-02 04:39:06,11.30,11.30,11.30,99.90,1280657,23,19964,-82
2022-07-02 04:39:36,11.40,11.40,11.40,99.90,1274074,23,19904,-82
2022-07-02 04:40:07,11.40,11.40,11.40,99.90,1265729,23,19904,-82
2022-07-02 04:40:38,11.40,11.40,11.40,99.90,1270265,23,19929,-82
2022-07-02 04:41:08,11.40,11.40,11.40,99.90,1274651,23,19907,-81
2022-07-02 04:41:39,11.40,11.40,11.40,99.90,1282644,23,20031,-81
2022-07-02 04:42:09,11.40,11.40,11.40,99.90,1289210,23,19922,-81
2022-07-02 04:42:40,11.40,11.40,11.40,99.90,1286896,23,19906,-81
2022-07-02 04:43:11,11.40,11.40,11.40,99.90,1280548,23,19906,-80
2022-07-02 04:43:41,11.30,11.30,11.30,99.90,1274265,23,19915,-83
2022-07-02 04:44:15,11.30,11.30,11.30,99.90,1265947,23,19912,-82
2022-07-02 04:44:45,11.30,11.30,11.30,99.90,1268934,23,19977,-81
2022-07-02 04:45:16,11.30,11.30,11.30,99.90,1274238,23,19901,-82
2022-07-02 04:45:47,11.30,11.30,11.30,99.90,1275197,23,19908,-81
2022-07-02 04:46:17,11.30,11.30,11.30,99.90,1276303,23,20314,-82
2022-07-02 04:46:48,11.30,11.30,11.30,99.90,1275034,23,19906,-82
2022-07-02 04:47:18,11.30,11.30,11.30,99.90,1282633,23,19896,-82
2022-07-02 04:47:49,11.30,11.30,11.30,99.90,1280851,23,19930,-82
2022-07-02 04:48:20,11.40,11.40,11.40,99.90,1286865,23,19900,-80
2022-07-02 04:48:50,11.40,11.40,11.40,99.90,1280276,23,19904,-81
2022-07-02 04:49:21,11.50,11.50,11.50,99.90,1282464,23,20038,-81
2022-07-02 04:49:52,11.50,11.50,11.50,99.90,1280225,23,20277,-80
2022-07-02 04:50:22,11.50,11.50,11.50,99.90,1280429,23,19902,-81
2022-07-02 04:50:53,11.50,11.50,11.50,99.90,1280149,23,19910,-82
2022-07-02 04:51:24,11.40,11.40,11.40,99.90,1273765,23,19908,-81
2022-07-02 04:51:54,11.30,11.30,11.30,99.90,1274355,23,19896,-81
2022-07-02 04:52:25,11.30,11.30,11.30,99.90,1270543,23,19975,-81
2022-07-02 04:52:55,11.40,11.40,11.40,99.90,1274423,23,20028,-81
2022-07-02 04:53:26,11.30,11.30,11.30,99.90,1280229,23,19904,-81
2022-07-02 04:53:57,11.30,11.30,11.30,99.90,1274245,23,20195,-81
2022-07-02 04:54:27,11.40,11.40,11.40,99.90,1280536,23,20234,-81
2022-07-02 04:54:58,11.40,11.40,11.40,99.90,1274247,23,19904,-81
2022-07-02 04:55:28,11.50,11.50,11.50,99.90,1270483,23,20241,-80
2022-07-02 04:55:59,11.50,11.50,11.50,99.90,1274402,23,19905,-81
2022-07-02 04:56:30,11.60,11.60,11.60,99.90,1276523,23,20034,-81
2022-07-02 04:57:00,11.60,11.60,11.60,99.90,1274367,23,19911,-81
2022-07-02 04:57:31,11.60,11.60,11.60,99.90,1278284,23,19916,-81
2022-07-02 04:58:02,11.50,11.50,11.50,99.90,1277497,23,19912,-82
2022-07-02 04:58:32,11.40,11.40,11.40,99.90,1280271,23,19962,-81
2022-07-02 04:59:03,11.50,11.50,11.50,99.90,1280720,23,19907,-82
2022-07-02 04:59:34,11.50,11.50,11.50,99.90,1280382,23,19900,-82
2022-07-02 05:00:04,11.50,11.50,11.50,99.90,1289082,23,19899,-81
2022-07-02 05:00:35,11.50,11.50,11.50,99.90,1286813,22,19899,-81
2022-07-02 05:01:06,11.60,11.60,11.60,99.90,1286624,23,20302,-80
2022-07-02 05:01:36,11.70,11.70,11.70,99.90,1282178,23,19904,-80
2022-07-02 05:02:07,11.70,11.70,11.70,99.90,1274370,23,19900,-81
2022-07-02 05:02:37,11.70,11.70,11.70,99.90,1276399,23,19907,-81
2022-07-02 05:03:08,11.60,11.60,11.60,99.90,1274498,23,19900,-80
2022-07-02 05:03:38,11.70,11.70,11.70,99.90,1280678,23,19900,-80
2022-07-02 05:04:09,11.60,11.60,11.60,99.90,1286831,23,19910,-81
2022-07-02 05:04:40,11.70,11.70,11.70,99.90,1288864,23,19900,-81
2022-07-02 05:05:11,11.70,11.70,11.70,99.90,1286329,23,19907,-82
2022-07-02 05:05:41,11.80,11.80,11.80,99.90,1288276,23,19900,-81
2022-07-02 05:06:12,11.80,11.80,11.80,99.90,1286579,23,20331,-81
2022-07-02 05:06:42,11.70,11.70,11.70,99.90,1284569,23,19899,-82
2022-07-02 05:07:13,11.70,11.70,11.70,99.90,1288836,23,20348,-81
2022-07-02 05:07:43,11.70,11.70,11.70,99.90,1286658,23,19903,-81
2022-07-02 05:08:15,11.70,11.70,11.70,99.90,1282371,23,19911,-82
2022-07-02 05:08:45,11.80,11.80,11.80,99.90,1279583,23,19900,-81
2022-07-02 05:09:16,11.90,11.90,11.90,99.90,1280642,23,19900,-81
2022-07-02 05:09:47,11.90,11.90,11.90,99.90,1280747,23,19912,-81
2022-07-02 05:10:17,11.80,11.80,11.80,99.90,1288984,23,19901,-81
2022-07-02 05:10:48,11.80,11.80,11.80,99.90,1285180,23,20583,-81
2022-07-02 05:11:19,11.80,11.80,11.80,99.90,1288872,23,19958,-81
2022-07-02 05:11:50,11.70,11.70,11.70,99.90,1286673,23,19899,-81
2022-07-02 05:12:20,11.70,11.70,11.70,99.90,1286410,23,19904,-81
2022-07-02 05:12:51,11.70,11.70,11.70,99.90,1280062,23,19959,-81
2022-07-02 05:13:22,11.70,11.70,11.70,99.90,1280422,23,19896,-81
2022-07-02 05:13:53,11.70,11.70,11.70,99.90,1280627,23,19900,-81
2022-07-02 05:14:24,11.70,11.70,11.70,99.90,1280648,23,20532,-81
2022-07-02 05:14:54,11.60,11.60,11.60,99.90,1280037,23,19896,-81
2022-07-02 05:15:25,11.60,11.60,11.60,99.90,1274177,23,20296,-81
2022-07-02 05:15:58,11.50,11.50,11.50,99.90,1274578,23,20399,-82
2022-07-02 05:16:29,11.60,11.60,11.60,99.90,1274042,23,19996,-81
2022-07-02 05:17:00,11.50,11.50,11.50,99.90,1278080,23,20037,-81
2022-07-02 05:17:30,11.50,11.50,11.50,99.90,1286779,23,19954,-81
2022-07-02 05:18:01,11.50,11.50,11.50,99.90,1286941,23,19983,-81
2022-07-02 05:18:31,11.40,11.40,11.40,99.90,1286945,23,19904,-81
2022-07-02 05:19:02,11.50,11.50,11.50,99.90,1287275,23,19979,-81
2022-07-02 05:19:33,11.50,11.50,11.50,99.90,1289028,23,19910,-81
2022-07-02 05:20:06,11.60,11.60,11.60,99.90,1287266,22,19900,-82
2022-07-02 05:20:37,11.70,11.70,11.70,99.90,1289029,23,20371,-81
2022-07-02 05:21:08,11.70,11.70,11.70,99.90,1286986,23,19950,-81
2022-07-02 05:21:40,11.60,11.60,11.60,99.90,1286738,23,19903,-81
2022-07-02 05:22:10,11.60,11.60,11.60,99.90,1287024,22,19907,-80
2022-07-02 05:22:41,11.50,11.50,11.50,99.90,1288927,22,19911,-81
2022-07-02 05:23:11,11.50,11.50,11.50,99.90,1286942,23,19930,-81
2022-07-02 05:23:42,11.50,11.50,11.50,99.90,1287020,22,19910,-80
2022-07-02 05:24:12,11.50,11.50,11.50,99.90,1284266,23,19931,-81
2022-07-02 05:24:43,11.50,11.50,11.50,99.90,1282432,23,19904,-81
2022-07-02 05:25:14,11.50,11.50,11.50,99.90,1278476,23,19911,-81
2022-07-02 05:25:44,11.50,11.50,11.50,99.90,1282839,23,19904,-80
2022-07-02 05:26:15,11.50,11.50,11.50,99.90,1285355,23,19904,-81
2022-07-02 05:26:46,11.50,11.50,11.50,99.90,1288910,23,20003,-81
2022-07-02 05:27:17,11.50,11.50,11.50,99.90,1286053,23,20352,-81
2022-07-02 05:27:49,11.50,11.50,11.50,99.90,1286728,23,19904,-81
2022-07-02 05:28:19,11.50,11.50,11.50,99.90,1288092,23,19904,-81
2022-07-02 05:28:50,11.50,11.50,11.50,99.90,1286705,23,19907,-80
2022-07-02 05:29:21,11.50,11.50,11.50,99.90,1288850,23,20240,-80
2022-07-02 05:29:51,11.50,11.50,11.50,99.90,1286385,23,19907,-80
2022-07-02 05:30:22,11.50,11.50,11.50,99.90,1286726,23,19904,-81
2022-07-02 05:30:53,11.50,11.50,11.50,99.90,1286350,23,19899,-80
2022-07-02 05:31:23,11.50,11.50,11.50,99.90,1288962,23,19969,-80
2022-07-02 05:31:54,11.60,11.60,11.60,99.90,1287361,23,20473,-80
2022-07-02 05:32:24,11.60,11.60,11.60,99.90,1288799,23,19949,-80
2022-07-02 05:32:55,11.60,11.60,11.60,99.90,1286504,23,19899,-80
2022-07-02 05:33:29,11.50,11.50,11.50,99.90,1286640,23,20424,-80
2022-07-02 05:33:59,11.60,11.60,11.60,99.90,1286812,23,19950,-80
2022-07-02 05:34:30,11.70,11.70,11.70,99.90,1289247,23,20010,-80
2022-07-02 05:35:00,11.70,11.70,11.70,99.90,1286934,22,19982,-80
2022-07-02 05:35:31,11.70,11.70,11.70,99.90,1286915,23,20520,-80
2022-07-02 05:36:02,11.70,11.70,11.70,99.90,1287257,22,19982,-80
2022-07-02 05:36:32,11.80,11.80,11.80,99.90,1286716,23,20011,-80
2022-07-02 05:37:03,11.80,11.80,11.80,99.90,1287185,23,19907,-80
2022-07-02 05:37:33,11.90,11.90,11.90,99.90,1286821,23,19913,-81
2022-07-02 05:38:04,11.80,11.80,11.80,99.90,1288853,23,19954,-80
2022-07-02 05:38:35,11.90,11.90,11.90,99.90,1286750,23,19984,-81
2022-07-02 05:39:09,11.90,11.90,11.90,99.90,1286813,23,20456,-80
2022-07-02 05:39:39,11.90,11.90,11.90,99.90,1287958,23,19958,-80
2022-07-02 05:40:10,12.00,12.00,12.00,99.90,1287343,23,19904,-81
2022-07-02 05:40:41,12.00,12.00,12.00,99.90,1287103,23,19902,-80
2022-07-02 05:41:11,12.00,12.00,12.00,99.90,1286516,23,19965,-80
2022-07-02 05:41:42,12.10,12.10,12.10,99.90,1288867,23,19899,-80
2022-07-02 05:42:12,12.10,12.10,12.10,99.90,1278110,23,19903,-80
2022-07-02 05:42:43,12.10,12.10,12.10,99.90,1280635,23,20486,-80
2022-07-02 05:43:14,12.20,12.20,12.20,99.90,1288664,23,19919,-81
2022-07-02 05:43:45,12.20,12.20,12.20,99.90,1286398,23,19934,-83
2022-07-02 05:44:15,12.20,12.20,12.20,99.90,1281847,23,19896,-82
2022-07-02 05:44:46,12.20,12.20,12.20,99.90,1280634,23,19907,-82
2022-07-02 05:45:16,12.30,12.30,12.30,99.90,1288409,23,20034,-83
2022-07-02 05:45:50,12.30,12.30,12.30,99.90,1280461,23,19908,-81
2022-07-02 05:46:20,12.30,12.30,12.30,99.90,1274130,23,20387,-83
2022-07-02 05:46:51,12.40,12.40,12.40,99.90,1274163,23,19931,-81
2022-07-02 05:47:22,12.40,12.40,12.40,99.90,1277329,23,19900,-83
2022-07-02 05:47:52,12.40,12.40,12.40,99.90,1280658,23,19907,-81
2022-07-02 05:48:23,12.50,12.50,12.50,99.90,1288673,23,20272,-80
2022-07-02 05:48:53,12.50,12.50,12.50,99.90,1286654,23,19900,-82
2022-07-02 05:49:24,12.50,12.50,12.50,99.90,1287074,22,19900,-81
2022-07-02 05:50:04,12.60,12.60,12.60,99.90,1287154,23,19904,-80
2022-07-02 05:50:35,12.60,12.60,12.60,99.90,1286287,23,19983,-82
2022-07-02 05:51:05,12.70,12.70,12.70,99.90,1286801,23,20183,-80
2022-07-02 05:51:36,12.70,12.70,12.70,99.90,1286400,23,19899,-79
2022-07-02 05:52:07,12.70,12.70,12.70,99.90,1286579,23,20241,-80
2022-07-02 05:52:37,12.70,12.70,12.70,99.90,1286448,23,19903,-80
2022-07-02 05:53:08,12.80,12.80,12.80,99.90,1282533,23,19900,-79
2022-07-02 05:53:39,12.80,12.80,12.80,99.90,1280269,23,19900,-81
2022-07-02 05:54:10,12.90,12.90,12.90,99.90,1286773,23,20356,-79
2022-07-02 05:54:40,12.90,12.90,12.90,99.90,1289036,23,20213,-79
2022-07-02 05:55:11,12.90,12.90,12.90,99.90,1286978,23,19907,-81
2022-07-02 05:55:42,12.90,12.90,12.90,99.90,1287076,23,19904,-82
2022-07-02 05:56:12,13.00,13.00,13.00,99.90,1286448,23,19903,-81
2022-07-02 05:56:43,13.00,13.00,13.00,99.90,1288689,23,19904,-81
2022-07-02 05:57:14,13.00,13.00,13.00,99.90,1285115,23,20033,-81
2022-07-02 05:57:45,13.10,13.10,13.10,99.90,1288373,23,19982,-81
2022-07-02 05:58:15,13.10,13.10,13.10,99.90,1290603,22,19974,-80
2022-07-02 05:58:46,13.10,13.10,13.10,99.90,1294213,22,19907,-81
2022-07-02 05:59:17,13.20,13.20,13.20,99.90,1293230,22,19916,-81
2022-07-02 05:59:48,13.20,13.20,13.20,99.90,1295498,22,19899,-83
2022-07-02 06:00:18,13.20,13.20,13.20,99.90,1293168,22,19900,-79
2022-07-02 06:00:49,13.20,13.20,13.20,99.90,1293458,22,19899,-83
2022-07-02 06:01:20,13.30,13.30,13.30,99.90,1293300,22,19923,-81
2022-07-02 06:01:50,13.30,13.30,13.30,99.90,1293265,22,19911,-82
2022-07-02 06:02:21,13.30,13.30,13.30,99.90,1295561,22,19953,-81
2022-07-02 06:02:51,13.40,13.40,13.40,99.90,1280365,23,20304,-80
2022-07-02 06:03:22,13.40,13.40,13.40,99.90,1280417,23,19908,-81
2022-07-02 06:03:53,13.50,13.50,13.50,99.90,1280343,23,19908,-84
2022-07-02 06:04:24,13.50,13.50,13.50,99.90,1276692,23,19967,-79
2022-07-02 06:04:57,13.50,13.50,13.50,99.90,1286647,23,19930,-82
2022-07-02 06:05:46,13.60,13.60,13.60,99.90,1285443,23,20332,-80
2022-07-02 06:06:35,13.60,13.60,13.60,99.90,1291046,22,19899,-83
2022-07-02 06:07:24,13.60,13.60,13.60,99.90,1293277,22,19903,-85
2022-07-02 06:07:55,13.70,13.70,13.70,99.90,1291561,22,19906,-86
2022-07-02 06:08:25,13.70,13.70,13.70,99.90,1292839,22,19905,-83
2022-07-02 06:08:56,13.70,13.70,13.70,99.90,1292730,22,20389,-84
2022-07-02 06:09:27,13.70,13.70,13.70,99.90,1292952,22,19976,-81
2022-07-02 06:09:58,13.80,13.80,13.80,99.90,1286332,23,19900,-82
2022-07-02 06:10:28,13.80,13.80,13.80,99.90,1280189,23,19950,-77
2022-07-02 06:11:02,13.80,13.80,13.80,99.90,1280351,23,19910,-84
2022-07-02 06:11:33,13.80,13.80,13.80,99.90,1281307,23,20395,-82
2022-07-02 06:12:03,13.80,13.80,13.80,99.90,1282759,23,19907,-87
2022-07-02 06:12:34,13.80,13.80,13.80,99.90,1286313,23,19975,-85
2022-07-02 06:13:05,13.80,13.80,13.80,99.90,1286828,23,19900,-85
2022-07-02 06:13:35,13.90,13.90,13.90,99.90,1286905,22,19904,-81
2022-07-02 06:14:12,13.90,13.90,13.90,99.90,1293413,22,20205,-83
2022-07-02 06:14:52,13.80,13.80,13.80,99.90,1288778,23,19908,-84
2022-07-02 06:15:25,13.90,13.90,13.90,99.90,1286519,23,20012,-81
2022-07-02 06:15:56,13.90,13.90,13.90,99.90,1286356,23,19926,-82
2022-07-02 06:16:29,14.00,14.00,14.00,99.90,1288833,23,19910,-80
2022-07-02 06:17:00,14.00,14.00,14.00,99.90,1287180,23,19907,-80
2022-07-02 06:17:31,14.00,14.00,14.00,99.90,1287557,22,19899,-81
2022-07-02 06:18:01,14.00,14.00,14.00,99.90,1293727,22,19910,-79
2022-07-02 06:18:32,14.10,14.10,14.10,99.90,1293431,22,20361,-79
2022-07-02 06:19:05,14.10,14.10,14.10,99.90,1293754,22,19960,-79
2022-07-02 06:19:35,14.10,14.10,14.10,99.90,1293276,22,19914,-79
2022-07-02 06:20:06,14.10,14.10,14.10,99.90,1293571,22,20224,-79
2022-07-02 06:20:37,14.20,14.20,14.20,99.90,1286164,23,19986,-78
2022-07-02 06:21:07,14.20,14.20,14.20,99.90,1286862,23,19912,-78
2022-07-02 06:21:38,14.20,14.20,14.20,99.90,1288901,23,19907,-79
2022-07-02 06:22:09,14.20,14.20,14.20,99.90,1287208,22,20280,-78
2022-07-02 06:22:39,14.30,14.30,14.30,99.90,1293530,22,19975,-80
2022-07-02 06:23:10,14.20,14.20,14.20,99.90,1295852,22,20380,-79
2022-07-02 06:23:41,14.30,14.30,14.30,99.90,1293642,22,19907,-81
2022-07-02 06:24:11,14.30,14.30,14.30,99.90,1293378,22,19900,-80
2022-07-02 06:24:42,14.30,14.30,14.30,99.90,1295785,22,19904,-81
2022-07-02 06:25:12,14.30,14.30,14.30,99.90,1286889,23,20323,-80
2022-07-02 06:25:43,14.30,14.30,14.30,99.90,1289184,23,20400,-80
2022-07-02 06:26:13,14.40,14.40,14.40,99.90,1286896,23,19899,-80
2022-07-02 06:26:47,14.50,14.50,14.50,99.90,1289132,22,20388,-80
2022-07-02 06:27:21,14.50,14.50,14.50,99.90,1286617,23,19922,-82
2022-07-02 06:27:52,14.50,14.50,14.50,99.90,1286896,23,19954,-84
2022-07-02 06:28:23,14.50,14.50,14.50,99.90,1280610,23,19904,-82
2022-07-02 06:28:54,14.60,14.60,14.60,99.90,1281714,23,19907,-78
2022-07-02 06:29:25,14.60,14.60,14.60,99.90,1286814,23,19983,-80
2022-07-02 06:29:56,14.60,14.60,14.60,99.90,1287171,22,20406,-80
2022-07-02 06:30:27,14.60,14.60,14.60,99.90,1293346,22,19903,-80
2022-07-02 06:31:00,14.60,14.60,14.60,99.90,1293558,22,19993,-81
2022-07-02 06:31:31,14.60,14.60,14.60,99.90,1293413,22,19907,-80
2022-07-02 06:32:01,14.60,14.60,14.60,99.90,1293878,22,20396,-81
2022-07-02 06:32:32,14.60,14.60,14.60,99.90,1293386,22,19923,-80
2022-07-02 06:33:03,14.60,14.60,14.60,99.90,1293782,22,19917,-80
2022-07-02 06:33:33,14.60,14.60,14.60,99.90,1293519,22,19906,-82
2022-07-02 06:34:04,14.60,14.60,14.60,99.90,1295812,22,20415,-81
2022-07-02 06:34:35,14.70,14.70,14.70,99.90,1293181,22,20756,-82
2022-07-02 06:35:06,14.70,14.70,14.70,99.90,1286844,23,19904,-80
2022-07-02 06:35:36,14.70,14.70,14.70,99.90,1288851,23,20341,-83
2022-07-02 06:36:14,14.70,14.70,14.70,99.90,1286847,23,19974,-80
2022-07-02 06:36:45,14.70,14.70,14.70,99.90,1288536,22,20299,-79
2022-07-02 06:37:15,14.80,14.80,14.80,99.90,1295756,22,19903,-80
2022-07-02 06:37:46,14.80,14.80,14.80,99.90,1293309,22,19903,-84
2022-07-02 06:38:17,14.90,14.90,14.90,99.90,1295926,22,19895,-79
2022-07-02 06:38:50,14.90,14.90,14.90,99.90,1286551,23,20327,-84
2022-07-02 06:39:20,15.00,15.00,15.00,99.90,1289132,23,19991,-82
2022-07-02 06:39:51,14.90,14.90,14.90,99.90,1286547,23,19935,-81
2022-07-02 06:40:21,15.00,15.00,15.00,99.90,1287487,22,20185,-82
2022-07-02 06:40:55,15.00,15.00,15.00,99.90,1293291,22,19900,-82
2022-07-02 06:41:44,15.00,15.00,15.00,99.90,1293537,22,19907,-85
2022-07-02 06:42:22,15.10,15.10,15.10,99.90,1291128,22,20344,-84
2022-07-02 06:42:54,15.10,15.10,15.10,99.90,1286613,23,20095,-84
2022-07-02 06:43:25,15.20,15.20,15.20,99.90,1287869,23,19904,-84
2022-07-02 06:43:56,15.20,15.20,15.20,99.90,1286595,23,20505,-84
2022-07-02 06:44:27,15.20,15.20,15.20,99.90,1287484,22,19975,-83
2022-07-02 06:44:58,15.20,15.20,15.20,99.90,1293368,22,19899,-83
2022-07-02 06:45:28,15.20,15.20,15.20,99.90,1295189,22,20265,-80
2022-07-02 06:45:59,15.20,15.20,15.20,99.90,1292711,22,20386,-82
2022-07-02 06:46:30,15.20,15.20,15.20,99.90,1288902,23,19918,-82
2022-07-02 06:47:00,15.30,15.30,15.30,99.90,1286908,23,19946,-81
2022-07-02 06:47:32,15.30,15.30,15.30,99.90,1286493,23,19978,-82
2022-07-02 06:48:02,15.30,15.30,15.30,99.90,1287339,22,19900,-82
2022-07-02 06:48:33,15.30,15.30,15.30,99.90,1285876,23,19924,-82
2022-07-02 06:49:04,15.30,15.30,15.30,99.90,1286904,23,19899,-82
2022-07-02 06:49:34,15.40,15.40,15.40,99.90,1286633,23,19900,-82
2022-07-02 06:50:12,15.40,15.40,15.40,99.90,1286953,22,20318,-81
2022-07-02 06:50:48,15.30,15.30,15.30,99.90,1286314,23,19904,-81
2022-07-02 06:51:26,15.40,15.40,15.40,99.90,1280094,23,19900,-82
2022-07-02 06:52:00,15.40,15.40,15.40,99.90,1280313,23,20305,-82
2022-07-02 06:52:31,15.40,15.40,15.40,99.90,1279958,23,20009,-82
2022-07-02 06:53:05,15.40,15.40,15.40,99.90,1276690,23,19907,-82
2022-07-02 06:53:35,15.40,15.40,15.40,99.90,1282395,23,19915,-81
2022-07-02 06:54:09,15.40,15.40,15.40,99.90,1281390,23,20396,-82
2022-07-02 06:54:42,15.40,15.40,15.40,99.90,1284146,23,20653,-82
2022-07-02 06:55:28,15.40,15.40,15.40,99.90,1278278,23,20325,-82
2022-07-02 06:56:01,15.40,15.40,15.40,99.90,1280172,23,19904,-82
2022-07-02 06:56:40,15.50,15.50,15.50,99.90,1280108,23,19904,-81
2022-07-02 06:57:11,15.50,15.50,15.50,99.90,1283959,23,20090,-83
2022-07-02 06:57:41,15.50,15.50,15.50,99.90,1291721,22,20344,-82
2022-07-02 06:58:20,15.60,15.60,15.60,99.90,1290968,22,19942,-82
2022-07-02 06:58:56,15.50,15.50,15.50,99.90,1293285,22,19943,-83
2022-07-02 06:59:47,15.60,15.60,15.60,99.90,1293154,22,19903,-81
2022-07-02 07:00:21,15.60,15.60,15.60,99.90,1284686,23,19900,-81
2022-07-02 07:00:52,15.50,15.50,15.50,99.90,1286470,23,19900,-82
2022-07-02 07:01:23,15.60,15.60,15.60,99.90,1286162,23,19974,-82
2022-07-02 07:01:54,15.50,15.50,15.50,99.90,1286777,23,19938,-81
2022-07-02 07:02:24,15.60,15.60,15.60,99.90,1289341,23,19965,-86
2022-07-02 07:02:55,15.60,15.60,15.60,99.90,1287356,22,20324,-80
2022-07-02 07:03:29,15.60,15.60,15.60,99.90,1293456,22,20328,-82
2022-07-02 07:04:05,15.70,15.70,15.70,99.90,1292444,22,20368,-82
2022-07-02 07:04:43,15.70,15.70,15.70,99.90,1295641,22,20508,-82
2022-07-02 07:05:15,15.70,15.70,15.70,99.90,1295527,22,20253,-81
2022-07-02 07:05:47,15.70,15.70,15.70,99.90,1293642,22,19906,-83
2022-07-02 07:06:20,15.80,15.80,15.80,99.90,1291706,22,19903,-84
2022-07-02 07:07:02,15.80,15.80,15.80,99.90,1293502,22,19910,-82
2022-07-02 07:07:34,15.90,15.90,15.90,99.90,1286511,23,19899,-79
2022-07-02 07:08:05,15.90,15.90,15.90,99.90,1286979,23,20079,-82
2022-07-02 07:08:36,15.90,15.90,15.90,99.90,1286499,23,19950,-83
2022-07-02 07:09:07,15.90,15.90,15.90,99.90,1287215,22,19951,-83
2022-07-02 07:09:38,16.00,16.00,16.00,99.90,1293453,22,20445,-83
2022-07-02 07:10:09,16.00,16.00,16.00,99.90,1287133,23,19900,-81
2022-07-02 07:10:43,16.00,16.00,16.00,99.90,1286835,23,19903,-79
2022-07-02 07:11:16,16.00,16.00,16.00,99.90,1282754,23,20388,-80
2022-07-02 07:11:53,16.00,16.00,16.00,99.90,1281981,23,19911,-82
2022-07-02 07:12:24,16.00,16.00,16.00,99.90,1286562,23,20442,-82
2022-07-02 07:12:58,16.00,16.00,16.00,99.90,1282577,23,20329,-81
2022-07-02 07:13:29,16.10,16.10,16.10,99.90,1286689,23,20422,-80
2022-07-02 07:14:08,16.10,16.10,16.10,99.90,1286652,23,19900,-82
2022-07-02 07:14:41,16.10,16.10,16.10,99.90,1291495,22,20345,-82
2022-07-02 07:15:40,16.10,16.10,16.10,99.90,1292985,22,19978,-82
2022-07-02 07:16:11,16.20,16.20,16.20,99.90,1284375,23,20236,-81
2022-07-02 07:16:42,16.30,16.30,16.30,99.90,1288964,23,19903,-81
2022-07-02 07:17:12,16.30,16.30,16.30,99.90,1282830,23,19904,-78
2022-07-02 07:18:13,16.30,16.30,16.30,99.90,1280480,23,19900,-81
2022-07-02 07:18:56,16.30,16.30,16.30,99.90,1283869,23,19908,-81
2022-07-02 07:19:29,16.30,16.30,16.30,99.90,1280276,23,19994,-81
2022-07-02 07:20:00,16.40,16.40,16.40,99.90,1286897,23,19916,-81
2022-07-02 07:20:37,16.40,16.40,16.40,99.90,1280137,23,19915,-81
2022-07-02 07:21:10,16.40,16.40,16.40,99.90,1282524,23,19975,-81
2022-07-02 07:21:46,16.40,16.40,16.40,99.90,1287646,23,19904,-81
2022-07-02 07:22:29,16.40,16.40,16.40,99.90,1281993,23,19984,-81
2022-07-02 07:23:00,16.50,16.50,16.50,99.90,1286717,23,19903,-82
2022-07-02 07:23:36,16.50,16.50,16.50,99.90,1286646,23,19968,-81
2022-07-02 07:24:07,16.50,16.50,16.50,99.90,1291046,22,19900,-81
2022-07-02 07:24:43,16.50,16.50,16.50,99.90,1293516,22,20473,-80
2022-07-02 07:25:25,16.50,16.50,16.50,99.90,1284637,23,20244,-81
2022-07-02 07:25:55,16.50,16.50,16.50,99.90,1286579,23,20189,-81
2022-07-02 07:26:26,16.50,16.50,16.50,99.90,1280420,23,19911,-89
2022-07-02 07:26:59,16.60,16.60,16.60,99.90,1283149,23,19897,-82
2022-07-02 07:27:30,16.60,16.60,16.60,99.90,1285399,23,20147,-87
2022-07-02 07:28:01,16.60,16.60,16.60,99.90,1287979,22,20060,-79
2022-07-02 07:28:31,16.60,16.60,16.60,99.90,1293557,22,20336,-83
2022-07-02 07:29:02,16.60,16.60,16.60,99.90,1293742,22,20248,-82
2022-07-02 07:29:33,16.70,16.70,16.70,99.90,1293295,22,19903,-83
2022-07-02 07:30:07,16.70,16.70,16.70,99.90,1293592,22,20309,-84
2022-07-02 07:30:57,16.70,16.70,16.70,99.90,1293250,22,19964,-85
2022-07-02 07:31:31,16.70,16.70,16.70,99.90,1295585,22,19907,-84
2022-07-02 07:32:02,16.70,16.70,16.70,99.90,1293556,22,19907,-83
2022-07-02 07:32:33,16.80,16.80,16.80,99.90,1293300,22,20020,-85
2022-07-02 07:33:05,16.70,16.70,16.70,99.90,1293812,22,20325,-83
2022-07-02 07:33:36,16.70,16.70,16.70,99.90,1293570,22,19903,-83
2022-07-02 07:34:07,16.80,16.80,16.80,99.90,1293899,22,19903,-84
2022-07-02 07:34:38,16.70,16.70,16.70,99.90,1288870,23,19931,-84
2022-07-02 07:35:09,16.80,16.80,16.80,99.90,1286686,23,19910,-83
2022-07-02 07:35:42,16.80,16.80,16.80,99.90,1286619,23,19899,-83
2022-07-02 07:36:21,16.90,16.90,16.90,99.90,1284572,23,19914,-84
2022-07-02 07:37:03,16.90,16.90,16.90,99.90,1286611,23,20287,-84
2022-07-02 07:37:36,16.80,16.80,16.80,99.90,1286608,23,19975,-84
2022-07-02 07:38:06,16.80,16.80,16.80,99.90,1280510,23,19958,-84
2022-07-02 07:38:56,16.80,16.80,16.80,99.90,1280909,23,20408,-83
2022-07-02 07:39:26,16.70,16.70,16.70,99.90,1280354,23,19900,-84
2022-07-02 07:41:03,16.90,16.90,16.90,99.90,1258408,23,19906,-86
2022-07-02 07:41:39,16.90,16.90,16.90,99.90,1283921,23,19942,-86
2022-07-02 07:42:14,16.90,16.90,16.90,99.90,1280666,23,19900,-83
2022-07-02 07:42:45,17.00,17.00,17.00,99.90,1282678,23,19907,-82
2022-07-02 07:43:20,16.90,16.90,16.90,99.90,1283056,23,20305,-83
2022-07-02 07:43:54,17.00,17.00,17.00,99.90,1289071,22,19900,-83
2022-07-02 07:44:25,16.90,16.90,16.90,99.90,1295759,22,20216,-82
2022-07-02 07:44:59,17.00,17.00,17.00,99.90,1288562,23,20420,-83
2022-07-02 07:45:40,17.00,17.00,17.00,99.90,1282785,23,19900,-83
2022-07-02 07:46:16,17.00,17.00,17.00,99.90,1279706,23,20333,-84
2022-07-02 07:46:52,17.10,17.10,17.10,99.90,1284601,23,20388,-83
2022-07-02 07:48:25,17.10,17.10,17.10,99.90,1293234,22,19954,-83
2022-07-02 07:49:02,17.20,17.20,17.20,99.90,1292258,22,19900,-83
2022-07-02 07:49:36,17.10,17.10,17.10,99.90,1295629,22,19914,-82
2022-07-02 07:50:18,17.10,17.10,17.10,99.90,1286224,23,19907,-82
2022-07-02 07:51:40,17.20,17.20,17.20,99.90,1275501,23,19904,-82
2022-07-02 07:52:14,17.20,17.20,17.20,99.90,1280274,23,19904,-81
2022-07-02 07:52:47,17.20,17.20,17.20,99.90,1287668,23,20802,-81
2022-07-02 07:53:18,17.30,17.30,17.30,99.90,1288830,23,19907,-81
2022-07-02 07:53:48,17.20,17.20,17.20,99.90,1287982,22,19931,-81
2022-07-02 07:54:28,17.20,17.20,17.20,99.90,1282680,23,19900,-81
2022-07-02 07:54:59,17.30,17.30,17.30,99.90,1274027,23,20404,-81
2022-07-02 07:55:30,17.30,17.30,17.30,99.90,1276686,23,19911,-82
2022-07-02 07:56:03,17.40,17.40,17.40,99.90,1278760,23,19930,-81
2022-07-02 07:56:33,17.40,17.40,17.40,99.90,1279552,23,19904,-82
2022-07-02 07:57:05,17.40,17.40,17.40,99.90,1287005,23,20276,-81
2022-07-02 07:57:35,17.40,17.40,17.40,99.90,1284523,23,19904,-82
2022-07-02 07:58:06,17.50,17.50,17.50,99.90,1289104,22,19903,-81
2022-07-02 07:58:36,17.50,17.50,17.50,99.90,1286480,23,19908,-82
2022-07-02 07:59:10,17.40,17.40,17.40,99.90,1289175,23,19918,-82
2022-07-02 07:59:43,17.40,17.40,17.40,99.90,1286723,23,19904,-82
2022-07-02 08:00:14,17.40,17.40,17.40,99.90,1288142,22,19899,-81
2022-07-02 08:00:53,17.40,17.40,17.40,99.90,1293306,22,19899,-82
2022-07-02 08:01:24,17.50,17.50,17.50,99.90,1293526,22,20319,-80
2022-07-02 08:02:00,17.50,17.50,17.50,99.90,1286612,23,19922,-81
2022-07-02 08:02:33,17.50,17.50,17.50,99.90,1282347,23,19904,-82
2022-07-02 08:03:04,17.50,17.50,17.50,99.90,1280349,23,20332,-82
2022-07-02 08:03:35,17.50,17.50,17.50,99.90,1282458,23,19900,-83
2022-07-02 08:04:06,17.50,17.50,17.50,99.90,1275064,23,20307,-81
2022-07-02 08:04:39,17.50,17.50,17.50,99.90,1276220,23,19901,-81
2022-07-02 08:05:09,17.60,17.60,17.60,99.90,1268166,23,20322,-81
2022-07-02 08:05:41,17.60,17.60,17.60,99.90,1271595,23,19937,-81
2022-07-02 08:06:38,17.60,17.60,17.60,99.90,1274326,23,19901,-81
2022-07-02 08:07:13,17.60,17.60,17.60,99.90,1275193,23,20226,-82
2022-07-02 08:07:48,17.70,17.70,17.70,99.90,1283059,23,19905,-81
2022-07-02 08:08:20,17.70,17.70,17.70,99.90,1288830,23,19920,-81
2022-07-02 08:08:50,17.70,17.70,17.70,99.90,1286558,22,19934,-81
2022-07-02 08:09:33,17.70,17.70,17.70,99.90,1289018,23,19910,-81
2022-07-02 08:10:05,17.70,17.70,17.70,99.90,1280471,23,20225,-83
2022-07-02 08:10:35,17.80,17.80,17.80,99.90,1282370,23,19900,-81
2022-07-02 08:11:09,17.90,17.90,17.90,99.90,1283289,23,19900,-86
2022-07-02 08:11:51,17.90,17.90,17.90,99.90,1283512,23,20393,-81
2022-07-02 08:12:25,17.90,17.90,17.90,99.90,1286549,23,19904,-81
2022-07-02 08:12:56,17.90,17.90,17.90,99.90,1286421,23,19906,-81
2022-07-02 08:13:27,17.90,17.90,17.90,99.90,1283453,23,20223,-81
2022-07-02 08:13:58,17.90,17.90,17.90,99.90,1288939,23,20010,-81
2022-07-02 08:14:30,17.90,17.90,17.90,99.90,1286445,23,19899,-81
2022-07-02 08:15:01,17.90,17.90,17.90,99.90,1287307,22,19895,-82
2022-07-02 08:15:32,17.90,17.90,17.90,99.90,1292360,22,19903,-82
2022-07-02 08:16:09,17.90,17.90,17.90,99.90,1293149,22,19904,-81
2022-07-02 08:16:39,18.00,18.00,18.00,99.90,1293416,22,20449,-82
2022-07-02 08:17:10,18.00,18.00,18.00,99.90,1293444,22,19927,-81
2022-07-02 08:17:41,18.00,18.00,18.00,99.90,1286434,23,19903,-83
2022-07-02 08:18:13,18.10,18.10,18.10,99.90,1286537,23,19911,-81
2022-07-02 08:18:44,18.10,18.10,18.10,99.90,1286791,23,19946,-81
2022-07-02 08:19:15,18.10,18.10,18.10,99.90,1285935,23,19905,-81
2022-07-02 08:19:49,18.10,18.10,18.10,99.90,1279790,23,20261,-82
2022-07-02 08:20:20,18.10,18.10,18.10,99.90,1280284,23,19927,-81
2022-07-02 08:20:51,18.10,18.10,18.10,99.90,1282724,23,19908,-81
2022-07-02 08:21:21,18.20,18.20,18.20,99.90,1286696,22,19908,-79
2022-07-02 08:21:52,18.20,18.20,18.20,99.90,1293492,22,19903,-81
2022-07-02 08:22:28,18.20,18.20,18.20,99.90,1295790,22,19913,-80
2022-07-02 08:22:59,18.20,18.20,18.20,99.90,1293361,22,20354,-81
2022-07-02 08:23:29,18.20,18.20,18.20,99.90,1286829,23,19904,-79
2022-07-02 08:24:00,18.20,18.20,18.20,99.90,1286618,23,19903,-79
2022-07-02 08:24:31,18.30,18.30,18.30,99.90,1286583,23,20010,-80
2022-07-02 08:25:02,18.30,18.30,18.30,99.90,1280693,23,20017,-81
2022-07-02 08:25:33,18.30,18.30,18.30,99.90,1286625,23,20317,-80
2022-07-02 08:26:03,18.30,18.30,18.30,99.90,1286869,23,19906,-80
2022-07-02 08:26:34,18.40,18.40,18.40,99.90,1286534,22,20346,-82
2022-07-02 08:27:05,18.40,18.40,18.40,99.90,1286797,23,20344,-81
2022-07-02 08:27:39,18.40,18.40,18.40,99.90,1286455,23,19911,-80
2022-07-02 08:28:12,18.50,18.50,18.50,99.90,1286756,23,20264,-82
2022-07-02 08:28:45,18.50,18.50,18.50,99.90,1286563,23,19908,-82
2022-07-02 08:29:22,18.50,18.50,18.50,99.90,1288652,23,19990,-82
2022-07-02 08:29:57,18.50,18.50,18.50,99.90,1282630,23,19912,-82
2022-07-02 08:30:31,18.50,18.50,18.50,99.90,1286405,23,20395,-82
2022-07-02 08:31:06,18.50,18.50,18.50,99.90,1286548,23,19904,-81
2022-07-02 08:31:37,18.50,18.50,18.50,99.90,1288753,23,20323,-82
2022-07-02 08:32:08,18.50,18.50,18.50,99.90,1286731,23,19911,-82
2022-07-02 08:32:41,18.50,18.50,18.50,99.90,1289955,22,20022,-82
2022-07-02 08:33:14,18.60,18.60,18.60,99.90,1293318,22,19911,-82
2022-07-02 08:33:44,18.60,18.60,18.60,99.90,1286287,23,19934,-81
2022-07-02 08:34:18,18.60,18.60,18.60,99.90,1286607,23,19910,-82
2022-07-02 08:34:54,18.60,18.60,18.60,99.90,1280246,23,19904,-85
2022-07-02 08:35:31,18.60,18.60,18.60,99.90,1282007,23,19974,-81
2022-07-02 08:36:02,18.70,18.70,18.70,99.90,1286824,23,19911,-81
2022-07-02 08:36:33,18.70,18.70,18.70,99.90,1281178,23,19907,-82
2022-07-02 08:37:09,18.80,18.80,18.80,99.90,1289271,23,20312,-82
2022-07-02 08:37:40,18.80,18.80,18.80,99.90,1286349,23,19900,-82
2022-07-02 08:38:16,18.90,18.90,18.90,99.90,1281793,23,19914,-81
2022-07-02 08:38:47,18.90,18.90,18.90,99.90,1286581,23,20328,-81
2022-07-02 08:39:20,18.90,18.90,18.90,99.90,1286470,23,19900,-81
2022-07-02 08:39:56,18.90,18.90,18.90,99.90,1282023,23,20233,-82
2022-07-02 08:40:35,18.90,18.90,18.90,99.90,1282488,23,19900,-81
2022-07-02 08:41:13,19.00,19.00,19.00,99.90,1280361,23,19904,-81
2022-07-02 08:41:53,19.00,19.00,19.00,99.90,1282548,23,19911,-81
2022-07-02 08:42:25,18.90,18.90,18.90,99.90,1280493,23,19911,-82
2022-07-02 08:43:03,18.90,18.90,18.90,99.90,1285102,23,20432,-81
2022-07-02 08:43:38,18.90,18.90,18.90,99.90,1280113,23,20328,-81
2022-07-02 08:44:12,19.00,19.00,19.00,99.90,1274905,23,20278,-81
2022-07-02 08:44:43,19.10,19.10,19.10,99.90,1276183,23,19906,-81
2022-07-02 08:45:17,19.10,19.10,19.10,99.90,1267346,23,20317,-81
2022-07-02 08:45:51,19.00,19.00,19.00,99.90,1275810,23,19995,-81
2022-07-02 08:46:30,19.00,19.00,19.00,99.90,1282792,23,19908,-81
2022-07-02 08:47:10,19.00,19.00,19.00,99.90,1290216,22,19904,-81
2022-07-02 08:47:54,19.00,19.00,19.00,99.90,1286612,23,19899,-80
2022-07-02 08:48:28,19.00,19.00,19.00,99.90,1280899,23,19900,-80
2022-07-02 08:48:59,19.00,19.00,19.00,99.90,1279875,23,19904,-79
2022-07-02 08:49:30,19.00,19.00,19.00,99.90,1284114,23,19900,-83
2022-07-02 08:50:04,18.90,18.90,18.90,99.90,1286627,23,19907,-77
2022-07-02 08:51:01,18.90,18.90,18.90,99.90,1281188,23,20334,-83
2022-07-02 08:51:35,18.90,18.90,18.90,99.90,1285917,23,20057,-81
2022-07-02 08:52:07,19.00,19.00,19.00,99.90,1286680,23,20223,-81
2022-07-02 08:52:40,19.00,19.00,19.00,99.90,1282416,23,19930,-81
2022-07-02 08:53:18,19.00,19.00,19.00,99.90,1280045,23,20300,-81
2022-07-02 08:53:52,19.00,19.00,19.00,99.90,1282777,23,19896,-81
2022-07-02 08:54:23,19.10,19.10,19.10,99.90,1288502,22,20252,-81
2022-07-02 08:54:57,19.00,19.00,19.00,99.90,1286355,23,19900,-81
2022-07-02 08:55:28,19.00,19.00,19.00,99.90,1286662,23,20307,-82
2022-07-02 08:56:00,18.90,18.90,18.90,99.90,1288913,23,19907,-81
2022-07-02 08:56:31,18.90,18.90,18.90,99.90,1286431,23,19921,-81
2022-07-02 08:57:03,18.70,18.70,18.70,99.90,1280241,23,19904,-81
2022-07-02 08:57:34,18.70,18.70,18.70,99.90,1280922,23,20248,-79
2022-07-02 08:58:05,18.70,18.70,18.70,99.90,1286561,23,20234,-82
2022-07-02 08:58:36,18.80,18.80,18.80,99.90,1286710,22,19916,-83
2022-07-02 08:59:07,18.80,18.80,18.80,99.90,1293411,22,19983,-85
2022-07-02 08:59:38,18.70,18.70,18.70,99.90,1286278,23,19904,-82
2022-07-02 09:00:09,18.70,18.70,18.70,99.90,1286565,23,19907,-82
2022-07-02 09:00:40,18.80,18.80,18.80,99.90,1288595,23,19915,-82
2022-07-02 09:01:10,18.90,18.90,18.90,99.90,1286573,22,19919,-84
2022-07-02 09:01:41,19.00,19.00,19.00,99.90,1293178,22,20339,-83
2022-07-02 09:02:15,18.90,18.90,18.90,99.90,1286522,23,19931,-82
2022-07-02 09:02:48,19.00,19.00,19.00,99.90,1286503,23,20584,-83
2022-07-02 09:03:19,19.00,19.00,19.00,99.90,1286573,23,20055,-82
2022-07-02 09:03:52,19.10,19.10,19.10,99.90,1288057,22,20311,-83
2022-07-02 09:04:23,19.20,19.20,19.20,99.90,1286580,23,20348,-83
2022-07-02 09:04:54,19.20,19.20,19.20,99.90,1286344,23,19986,-85
2022-07-02 09:05:25,19.30,19.30,19.30,99.90,1286638,23,19995,-83
2022-07-02 09:05:59,19.30,19.30,19.30,99.90,1286471,23,19924,-83
2022-07-02 09:06:30,19.30,19.30,19.30,99.90,1279733,23,19904,-83
2022-07-02 09:07:02,19.40,19.40,19.40,99.90,1274344,23,20257,-82
2022-07-02 09:07:34,19.40,19.40,19.40,99.90,1275120,23,20320,-83
2022-07-02 09:08:05,19.40,19.40,19.40,99.90,1275073,23,19905,-82
2022-07-02 09:08:39,19.30,19.30,19.30,99.90,1281283,23,20111,-82
2022-07-02 09:09:16,19.40,19.40,19.40,99.90,1288820,23,19936,-82
2022-07-02 09:09:52,19.40,19.40,19.40,99.90,1278284,23,19904,-83
2022-07-02 09:10:23,19.40,19.40,19.40,99.90,1286862,23,19910,-84
2022-07-02 09:10:57,19.40,19.40,19.40,99.90,1280011,23,19915,-82
2022-07-02 09:11:29,19.40,19.40,19.40,99.90,1282601,23,19904,-89
2022-07-02 09:11:59,19.30,19.30,19.30,99.90,1286805,23,19907,-81
2022-07-02 09:12:34,19.30,19.30,19.30,99.90,1281634,23,19903,-83
2022-07-02 09:13:16,19.40,19.40,19.40,99.90,1286842,23,19903,-81
2022-07-02 09:13:47,19.40,19.40,19.40,99.90,1285996,23,19975,-87
2022-07-02 09:14:18,19.50,19.50,19.50,99.90,1291949,22,20353,-84
2022-07-02 09:15:06,19.50,19.50,19.50,99.90,1286588,23,19907,-81
2022-07-02 09:15:49,19.50,19.50,19.50,99.90,1280016,23,19930,-80
2022-07-02 09:16:20,19.60,19.60,19.60,99.90,1274139,23,19907,-81
2022-07-02 09:17:00,19.70,19.70,19.70,99.90,1280118,23,20392,-82
2022-07-02 09:17:34,19.60,19.60,19.60,99.90,1284818,23,20315,-84
2022-07-02 09:18:11,19.70,19.70,19.70,99.90,1283373,23,19927,-84
2022-07-02 09:18:45,19.70,19.70,19.70,99.90,1277653,23,19908,-81
2022-07-02 09:19:44,19.60,19.60,19.60,99.90,1280372,23,20197,-81
2022-07-02 09:20:33,19.60,19.60,19.60,99.90,1285125,22,19930,-82
2022-07-02 09:21:04,19.70,19.70,19.70,99.90,1295516,22,19978,-84
2022-07-02 09:22:04,19.80,19.80,19.80,99.90,1293223,22,19903,-81
2022-07-02 09:22:36,19.80,19.80,19.80,99.90,1269315,23,19931,-77
2022-07-02 09:23:11,19.90,19.90,19.90,99.90,1293180,22,19899,-89
2022-07-02 09:27:18,20.00,20.00,20.00,99.90,1262130,23,19909,-92
2022-07-02 09:30:21,20.20,20.20,20.20,99.90,1221379,24,20088,-87
2022-07-02 09:31:09,20.20,20.20,20.20,99.90,1267972,23,19942,-81
2022-07-02 09:33:03,20.30,20.30,20.30,99.90,1270059,23,19912,-94
2022-07-02 09:33:37,20.30,20.30,20.30,99.90,1260428,23,19913,-88
2022-07-02 09:34:11,20.40,20.40,20.40,99.90,1262311,23,20331,-91
2022-07-02 09:34:59,20.40,20.40,20.40,99.90,1263946,23,19915,-94
2022-07-02 09:35:49,20.50,20.50,20.50,99.90,1268353,23,19909,-92
2022-07-02 09:36:55,20.50,20.50,20.50,99.90,1269932,23,19901,-93
2022-07-02 09:37:31,20.50,20.50,20.50,99.90,1262981,23,19905,-83
2022-07-02 09:38:14,20.50,20.50,20.50,99.90,1261727,23,19905,-83
2022-07-02 09:38:48,20.50,20.50,20.50,99.90,1261684,23,19995,-81
2022-07-02 09:39:31,20.30,20.30,20.30,99.90,1266053,23,20318,-78
2022-07-02 09:40:03,20.40,20.40,20.40,99.90,1267818,23,19972,-81
2022-07-02 09:40:33,20.30,20.30,20.30,99.90,1261481,23,19905,-81
2022-07-02 09:41:04,20.30,20.30,20.30,99.90,1261739,23,20279,-81
2022-07-02 09:41:42,20.30,20.30,20.30,99.90,1262312,23,19901,-88
2022-07-02 09:42:32,20.30,20.30,20.30,99.90,1265252,23,20441,-80
2022-07-02 09:43:02,20.40,20.40,20.40,99.90,1293557,22,19921,-81
2022-07-02 09:43:35,20.50,20.50,20.50,99.90,1292917,22,19911,-81
2022-07-02 09:44:06,20.50,20.50,20.50,99.90,1286943,23,20438,-81
2022-07-02 09:44:46,20.50,20.50,20.50,99.90,1286586,23,19915,-87
2022-07-02 09:45:26,20.50,20.50,20.50,99.90,1286860,23,20111,-89
2022-07-02 09:45:57,20.60,20.60,20.60,99.90,1291509,22,19900,-91
2022-07-02 09:46:29,20.70,20.70,20.70,99.90,1289002,23,19986,-84
2022-07-02 09:46:59,20.80,20.80,20.80,99.90,1288287,23,19910,-77
2022-07-02 09:47:34,20.80,20.80,20.80,99.90,1288946,23,19907,-88
2022-07-02 09:48:15,20.70,20.70,20.70,99.90,1286930,23,19934,-84
2022-07-02 09:48:49,20.70,20.70,20.70,99.90,1280260,23,19904,-85
2022-07-02 09:49:20,20.70,20.70,20.70,99.90,1282645,23,19904,-83
2022-07-02 09:49:51,20.60,20.60,20.60,99.90,1283044,23,19908,-84
2022-07-02 09:50:23,20.60,20.60,20.60,99.90,1283956,23,20006,-84
2022-07-02 09:50:57,20.70,20.70,20.70,99.90,1286763,23,20321,-85
2022-07-02 09:51:27,20.70,20.70,20.70,99.90,1286815,23,19911,-85
2022-07-02 09:51:58,20.70,20.70,20.70,99.90,1287991,22,19926,-83
2022-07-02 09:52:29,20.80,20.80,20.80,99.90,1289038,23,19911,-84
2022-07-02 09:52:59,20.80,20.80,20.80,99.90,1286769,23,19906,-84
2022-07-02 09:53:30,20.80,20.80,20.80,99.90,1280385,23,19923,-84
2022-07-02 09:54:01,20.80,20.80,20.80,99.90,1274580,23,20003,-84
2022-07-02 09:54:32,20.80,20.80,20.80,99.90,1274852,23,20329,-84
2022-07-02 09:55:03,20.70,20.70,20.70,99.90,1281078,23,19900,-87
2022-07-02 09:55:36,20.70,20.70,20.70,99.90,1287121,22,19906,-88
2022-07-02 09:56:07,20.80,20.80,20.80,99.90,1293901,22,19912,-89
2022-07-02 09:56:38,20.90,20.90,20.90,99.90,1285631,23,19971,-88
2022-07-02 09:57:09,21.00,21.00,21.00,99.90,1289114,23,19896,-86
2022-07-02 09:57:52,21.00,21.00,21.00,99.90,1285369,23,19900,-88
2022-07-02 09:58:25,21.00,21.00,21.00,99.90,1292473,22,19954,-87
2022-07-02 09:59:01,21.10,21.10,21.10,99.90,1293889,22,19929,-90
2022-07-02 09:59:35,21.10,21.10,21.10,99.90,1289221,23,19904,-88
2022-07-02 10:00:15,21.10,21.10,21.10,99.90,1287188,23,20376,-89
2022-07-02 10:00:47,21.10,21.10,21.10,99.90,1284530,23,20338,-90
2022-07-02 10:01:34,21.10,21.10,21.10,99.90,1286016,23,20701,-87
2022-07-02 10:03:01,21.30,21.30,21.30,99.90,1280848,23,20321,-89
2022-07-02 10:03:42,21.30,21.30,21.30,99.90,1280586,23,19983,-88
2022-07-02 10:04:13,21.30,21.30,21.30,99.90,1285905,22,20403,-88
2022-07-02 10:04:49,21.30,21.30,21.30,99.90,1295819,22,20396,-88
2022-07-02 10:05:27,21.30,21.30,21.30,99.90,1293656,22,19907,-87
2022-07-02 10:05:59,21.30,21.30,21.30,99.90,1293534,22,20275,-86
2022-07-02 10:06:30,21.40,21.40,21.40,99.90,1286306,23,19946,-84
2022-07-02 10:07:01,21.40,21.40,21.40,99.90,1287150,23,20621,-89
2022-07-02 10:07:32,21.30,21.30,21.30,99.90,1280685,23,19904,-89
2022-07-02 10:08:06,21.20,21.20,21.20,99.90,1283209,23,20345,-87
2022-07-02 10:08:37,21.20,21.20,21.20,99.90,1282679,23,20338,-87
2022-07-02 10:09:12,21.30,21.30,21.30,99.90,1282272,23,19907,-89
2022-07-02 10:09:43,21.20,21.20,21.20,99.90,1280941,23,20332,-89
2022-07-02 10:10:16,21.00,21.00,21.00,99.90,1275667,23,19904,-90
2022-07-02 10:10:48,21.10,21.10,21.10,99.90,1281770,23,20278,-83
2022-07-02 10:11:32,21.00,21.00,21.00,99.90,1274257,23,20507,-90
2022-07-02 10:12:06,21.00,21.00,21.00,99.90,1280252,23,20007,-88
2022-07-02 10:12:40,21.10,21.10,21.10,99.90,1280773,23,19903,-89
2022-07-02 10:13:12,21.20,21.20,21.20,99.90,1279025,23,20334,-90
2022-07-02 10:13:45,21.10,21.10,21.10,99.90,1276430,23,19908,-89
2022-07-02 10:14:27,21.20,21.20,21.20,99.90,1281022,23,19978,-88
2022-07-02 10:15:07,21.20,21.20,21.20,99.90,1280669,23,20364,-92
2022-07-02 10:15:47,21.20,21.20,21.20,99.90,1285636,23,19908,-85
2022-07-02 10:16:23,21.30,21.30,21.30,99.90,1282250,23,19912,-86
2022-07-02 10:16:55,21.30,21.30,21.30,99.90,1286287,23,19942,-88
2022-07-02 10:17:28,21.40,21.40,21.40,99.90,1288564,23,19911,-91
2022-07-02 10:18:03,21.50,21.50,21.50,99.90,1287048,23,19978,-88
2022-07-02 10:18:35,21.50,21.50,21.50,99.90,1286829,23,20333,-87
2022-07-02 10:19:08,21.50,21.50,21.50,99.90,1282707,23,19974,-84
2022-07-02 10:19:39,21.60,21.60,21.60,99.90,1286430,23,19906,-83
2022-07-02 10:20:13,21.60,21.60,21.60,99.90,1287004,23,19904,-86
2022-07-02 10:20:44,21.60,21.60,21.60,99.90,1278041,23,20293,-84
2022-07-02 10:21:15,21.70,21.70,21.70,99.90,1278155,23,19915,-84
2022-07-02 10:21:47,21.50,21.50,21.50,99.90,1280493,23,20523,-85
2022-07-02 10:22:18,21.40,21.40,21.40,99.90,1281767,22,19980,-84
2022-07-02 10:22:51,21.30,21.30,21.30,99.90,1286798,23,20287,-83
2022-07-02 10:23:31,21.40,21.40,21.40,99.90,1286822,23,19908,-85
2022-07-02 10:24:04,21.40,21.40,21.40,99.90,1286783,23,20376,-83
2022-07-02 10:24:46,21.40,21.40,21.40,99.90,1290135,22,19959,-82
2022-07-02 10:25:25,21.40,21.40,21.40,99.90,1291282,22,20305,-82
2022-07-02 10:25:58,21.50,21.50,21.50,99.90,1286507,23,20317,-85
2022-07-02 10:26:50,21.60,21.60,21.60,99.90,1288951,23,19926,-83
2022-07-02 10:27:31,21.60,21.60,21.60,99.90,1285179,23,19957,-83
2022-07-02 10:28:09,21.50,21.50,21.50,99.90,1286393,23,19904,-84
2022-07-02 10:28:40,21.60,21.60,21.60,99.90,1286743,23,20260,-84
2022-07-02 10:29:14,21.50,21.50,21.50,99.90,1287026,23,19907,-84
2022-07-02 10:29:47,21.60,21.60,21.60,99.90,1291608,22,19904,-84
2022-07-02 10:30:44,21.60,21.60,21.60,99.90,1292794,22,19907,-85
2022-07-02 10:31:21,21.70,21.70,21.70,99.90,1287487,22,19910,-85
2022-07-02 10:32:28,21.90,21.90,21.90,99.90,1293207,22,19910,-85
2022-07-02 10:33:05,21.90,21.90,21.90,99.90,1292077,22,20289,-84
2022-07-02 10:33:39,21.80,21.80,21.80,99.90,1291182,22,19907,-85
2022-07-02 10:34:09,21.80,21.80,21.80,99.90,1296013,22,19986,-84
2022-07-02 10:34:45,21.80,21.80,21.80,99.90,1286423,23,19910,-84
2022-07-02 10:35:16,21.80,21.80,21.80,99.90,1280374,23,19904,-85
2022-07-02 10:35:48,21.80,21.80,21.80,99.90,1280608,23,19900,-77
2022-07-02 10:36:18,21.60,21.60,21.60,99.90,1282282,23,19904,-77
2022-07-02 10:36:49,21.50,21.50,21.50,99.90,1281543,23,19994,-79
2022-07-02 10:37:21,21.60,21.60,21.60,99.90,1283006,23,19983,-88
2022-07-02 10:37:58,21.50,21.50,21.50,99.90,1274198,23,19904,-78
2022-07-02 10:38:30,21.40,21.40,21.40,99.90,1278560,23,20381,-83
2022-07-02 10:39:11,21.40,21.40,21.40,99.90,1282891,23,19911,-94
2022-07-02 10:39:42,21.50,21.50,21.50,99.90,1286780,23,20352,-84
2022-07-02 10:40:18,21.60,21.60,21.60,99.90,1287441,23,20336,-87
2022-07-02 10:40:49,21.60,21.60,21.60,99.90,1286834,23,19961,-76
2022-07-02 10:41:27,21.70,21.70,21.70,99.90,1289039,23,19904,-77
2022-07-02 10:42:00,21.70,21.70,21.70,99.90,1280164,23,19904,-80
2022-07-02 10:42:50,21.80,21.80,21.80,99.90,1280607,23,19915,-81
2022-07-02 10:43:21,21.80,21.80,21.80,99.90,1280666,23,20344,-85
2022-07-02 10:43:54,21.80,21.80,21.80,99.90,1285349,23,19930,-83
2022-07-02 10:44:35,21.80,21.80,21.80,99.90,1287352,23,20441,-82
2022-07-02 10:45:09,21.70,21.70,21.70,99.90,1286803,23,19918,-83
2022-07-02 10:45:40,21.80,21.80,21.80,99.90,1286801,23,19918,-84
2022-07-02 10:46:13,22.00,22.00,22.00,99.90,1286892,23,19911,-83
2022-07-02 10:46:46,22.00,22.00,22.00,99.90,1288773,22,19907,-82
2022-07-02 10:47:21,22.00,22.00,22.00,99.90,1287765,23,19911,-88
2022-07-02 10:47:54,22.10,22.10,22.10,99.90,1280557,23,20322,-82
2022-07-02 10:48:25,22.00,22.00,22.00,99.90,1283058,23,19947,-84
2022-07-02 10:48:57,22.00,22.00,22.00,99.90,1282063,23,20388,-83
2022-07-02 10:49:28,22.10,22.10,22.10,99.90,1290598,22,20317,-83
2022-07-02 10:49:59,22.20,22.20,22.20,99.90,1293092,22,19935,-83
2022-07-02 10:50:39,22.10,22.10,22.10,99.90,1295528,22,19903,-86
2022-07-02 10:51:16,22.20,22.20,22.20,99.90,1293318,22,19908,-83
2022-07-02 10:51:52,22.10,22.10,22.10,99.90,1293740,22,19910,-82
2022-07-02 10:52:36,22.20,22.20,22.20,99.90,1293496,22,19903,-81
2022-07-02 10:53:07,22.20,22.20,22.20,99.90,1293389,22,20371,-81
2022-07-02 10:53:47,22.10,22.10,22.10,99.90,1286629,23,19916,-81
2022-07-02 10:54:29,22.20,22.20,22.20,99.90,1287549,23,20312,-82
2022-07-02 10:54:59,22.10,22.10,22.10,99.90,1288871,23,19904,-83
2022-07-02 10:55:30,22.20,22.20,22.20,99.90,1289150,23,19960,-82
2022-07-02 10:56:04,22.30,22.30,22.30,99.90,1287076,23,19966,-80
2022-07-02 10:56:44,22.30,22.30,22.30,99.90,1283302,23,20329,-80
2022-07-02 10:57:15,22.20,22.20,22.20,99.90,1282710,23,19916,-84
2022-07-02 10:57:55,22.30,22.30,22.30,99.90,1282397,23,19962,-85
2022-07-02 10:58:26,22.30,22.30,22.30,99.90,1277664,23,19985,-80
2022-07-02 10:58:57,22.30,22.30,22.30,99.90,1276427,23,20456,-80
2022-07-02 10:59:33,22.30,22.30,22.30,99.90,1283095,23,19907,-81
2022-07-02 11:00:04,22.20,22.20,22.20,99.90,1280681,23,19955,-81
2022-07-02 11:00:37,22.40,22.40,22.40,99.90,1280453,23,20160,-85
2022-07-02 11:01:08,22.40,22.40,22.40,99.90,1274316,23,19996,-85
2022-07-02 11:01:39,22.40,22.40,22.40,99.90,1274776,23,19900,-85
2022-07-02 11:02:11,22.40,22.40,22.40,99.90,1273894,23,19900,-85
2022-07-02 11:02:41,22.50,22.50,22.50,99.90,1275131,23,19927,-84
2022-07-02 11:03:24,22.50,22.50,22.50,99.90,1282832,23,20341,-86
2022-07-02 11:03:56,22.40,22.40,22.40,99.90,1280101,23,19931,-86
2022-07-02 11:04:27,22.50,22.50,22.50,99.90,1276635,23,20434,-85
2022-07-02 11:05:06,22.50,22.50,22.50,99.90,1268006,23,19908,-86
2022-07-02 11:05:50,22.50,22.50,22.50,99.90,1272499,23,19904,-88
2022-07-02 11:06:26,22.40,22.40,22.40,99.90,1281338,23,20589,-89
2022-07-02 11:07:07,22.40,22.40,22.40,99.90,1280278,23,20268,-87
2022-07-02 11:07:42,22.40,22.40,22.40,99.90,1280448,23,19896,-87
2022-07-02 11:08:32,22.50,22.50,22.50,99.90,1277307,23,19901,-86
2022-07-02 11:09:04,22.50,22.50,22.50,99.90,1274016,23,20334,-87
2022-07-02 11:09:58,22.60,22.60,22.60,99.90,1268044,23,20321,-87
2022-07-02 11:10:28,22.70,22.70,22.70,99.90,1268082,23,19911,-86
2022-07-02 11:10:59,22.80,22.80,22.80,99.90,1267023,23,19905,-87
2022-07-02 11:11:38,22.70,22.70,22.70,99.90,1268224,23,20307,-87
2022-07-02 11:12:12,22.70,22.70,22.70,99.90,1268530,23,20005,-91
2022-07-02 11:12:49,22.50,22.50,22.50,99.90,1270959,23,19901,-89
2022-07-02 11:13:20,22.60,22.60,22.60,99.90,1280492,23,19904,-88
2022-07-02 11:14:15,22.70,22.70,22.70,99.90,1270183,23,19911,-89
2022-07-02 11:14:55,22.70,22.70,22.70,99.90,1261286,23,20298,-88
2022-07-02 11:15:37,22.80,22.80,22.80,99.90,1265966,23,19909,-88
2022-07-02 11:16:16,22.80,22.80,22.80,99.90,1268483,23,19959,-88
2022-07-02 11:16:50,22.90,22.90,22.90,99.90,1276058,23,19911,-88
2022-07-02 11:17:22,23.00,23.00,23.00,99.90,1281570,23,20292,-87
2022-07-02 11:17:53,23.00,23.00,23.00,99.90,1284717,23,19907,-86
2022-07-02 11:19:12,23.00,23.00,23.00,99.90,1283662,23,19908,-88
2022-07-02 11:19:50,22.90,22.90,22.90,99.90,1274575,23,19995,-88
2022-07-02 11:20:30,22.90,22.90,22.90,99.90,1279350,23,19904,-88
2022-07-02 11:21:01,22.80,22.80,22.80,99.90,1268112,23,19940,-87
2022-07-02 11:21:32,22.90,22.90,22.90,99.90,1261756,23,19909,-87
2022-07-02 11:22:03,22.90,22.90,22.90,99.90,1256077,23,19968,-76
2022-07-02 11:22:33,23.00,23.00,23.00,99.90,1256882,23,19984,-77
2022-07-02 11:23:04,23.10,23.10,23.10,99.90,1268585,23,19911,-77
2022-07-02 11:23:35,23.10,23.10,23.10,99.90,1280484,23,19904,-77
2022-07-02 11:24:06,23.10,23.10,23.10,99.90,1280557,23,19912,-77
2022-07-02 11:24:36,23.10,23.10,23.10,99.90,1274232,23,20281,-77
2022-07-02 11:25:07,23.10,23.10,23.10,99.90,1282867,23,19977,-77
2022-07-02 11:25:38,23.00,23.00,23.00,99.90,1280204,23,20349,-77
2022-07-02 11:26:08,22.90,22.90,22.90,99.90,1276724,23,19904,-76
2022-07-02 11:26:40,23.00,23.00,23.00,99.90,1282579,23,19929,-84
2022-07-02 11:27:11,23.00,23.00,23.00,99.90,1280631,23,19979,-83
2022-07-02 11:27:41,22.90,22.90,22.90,99.90,1283403,23,20321,-86
2022-07-02 11:28:12,23.00,23.00,23.00,99.90,1287025,23,19991,-77
2022-07-02 11:28:45,23.00,23.00,23.00,99.90,1289176,23,19962,-84
2022-07-02 11:29:16,23.00,23.00,23.00,99.90,1285140,23,19942,-86
2022-07-02 11:29:54,23.10,23.10,23.10,99.90,1288381,23,19899,-84
2022-07-02 11:30:25,23.20,23.20,23.20,99.90,1287434,23,20320,-86
2022-07-02 11:30:59,23.30,23.30,23.30,99.90,1286914,23,19957,-80
2022-07-02 11:31:30,23.30,23.30,23.30,99.90,1280199,23,19903,-80
2022-07-02 11:32:00,23.30,23.30,23.30,99.90,1280190,23,19982,-81
2022-07-02 11:32:34,23.30,23.30,23.30,99.90,1276543,23,19987,-81
2022-07-02 11:33:14,23.20,23.20,23.20,99.90,1267999,23,20019,-81
2022-07-02 11:33:46,23.40,23.40,23.40,99.90,1264666,23,19905,-80
2022-07-02 11:34:22,23.30,23.30,23.30,99.90,1272716,23,19905,-81
2022-07-02 11:34:59,23.20,23.20,23.20,99.90,1277412,23,19905,-81
2022-07-02 11:35:29,23.10,23.10,23.10,99.90,1285565,23,19986,-82
2022-07-02 11:36:00,23.20,23.20,23.20,99.90,1280046,23,20378,-83
2022-07-02 11:36:31,23.20,23.20,23.20,99.90,1276456,23,19915,-82
2022-07-02 11:37:22,23.20,23.20,23.20,99.90,1274373,23,19909,-82
2022-07-02 11:37:57,23.40,23.40,23.40,99.90,1277640,23,19911,-82
2022-07-02 11:38:35,23.40,23.40,23.40,99.90,1282846,23,20462,-83
2022-07-02 11:39:13,23.50,23.50,23.50,99.90,1287155,23,20038,-79
2022-07-02 11:39:43,23.70,23.70,23.70,99.90,1289151,23,19971,-82
2022-07-02 11:40:21,23.80,23.80,23.80,99.90,1278333,23,19904,-83
2022-07-02 11:40:52,23.80,23.80,23.80,99.90,1280145,23,19900,-80
2022-07-02 11:41:23,24.00,24.00,24.00,99.90,1268217,23,19909,-81
2022-07-02 11:41:54,24.20,24.20,24.20,99.90,1269725,23,20571,-80
2022-07-02 11:42:35,24.40,24.40,24.40,99.90,1274482,23,19904,-78
2022-07-02 11:43:12,24.30,24.30,24.30,99.90,1273204,23,19908,-78
2022-07-02 11:43:44,24.20,24.20,24.20,99.90,1282596,23,19970,-82
2022-07-02 11:44:21,24.00,24.00,24.00,99.90,1278187,23,19908,-82
2022-07-02 11:44:58,24.20,24.20,24.20,99.90,1283861,23,19908,-84
2022-07-02 11:45:28,24.50,24.50,24.50,99.90,1287162,23,19910,-78
2022-07-02 11:45:59,24.50,24.50,24.50,99.90,1286853,23,19908,-81
2022-07-02 11:46:30,24.40,24.40,24.40,99.90,1280523,23,19950,-82
2022-07-02 11:47:00,24.50,24.50,24.50,99.90,1280378,23,20026,-84
2022-07-02 11:47:31,24.60,24.60,24.60,99.90,1282467,23,19903,-83
2022-07-02 11:48:02,24.80,24.80,24.80,99.90,1280463,23,19904,-83
2022-07-02 11:48:32,24.50,24.50,24.50,99.90,1289376,23,20030,-84
2022-07-02 11:49:13,24.30,24.30,24.30,99.90,1287205,23,19910,-83
2022-07-02 11:49:44,24.50,24.50,24.50,99.90,1282357,23,19955,-83
2022-07-02 11:50:26,24.50,24.50,24.50,99.90,1280502,23,19978,-83
2022-07-02 11:50:58,24.80,24.80,24.80,99.90,1279997,23,20344,-81
2022-07-02 11:51:37,25.20,25.20,25.20,99.90,1285788,23,19900,-85
2022-07-02 11:52:07,25.20,25.20,25.20,99.90,1286757,23,19907,-82
2022-07-02 11:52:39,25.30,25.30,25.30,99.90,1286997,23,20531,-81
2022-07-02 11:53:09,25.50,25.50,25.50,99.90,1280364,23,19903,-86
2022-07-02 11:53:40,25.60,25.60,25.60,99.90,1280408,23,19905,-81
2022-07-02 11:54:11,25.20,25.20,25.20,99.90,1274104,23,19985,-83
2022-07-02 11:54:41,25.00,25.00,25.00,99.90,1274473,23,19938,-83
2022-07-02 11:55:16,25.20,25.20,25.20,99.90,1280428,23,19978,-83
2022-07-02 11:55:49,25.20,25.20,25.20,99.90,1281334,23,19931,-83
2022-07-02 11:56:19,25.20,25.20,25.20,99.90,1282460,23,20568,-83
2022-07-02 11:56:54,25.20,25.20,25.20,99.90,1280163,23,19983,-83
2022-07-02 11:57:31,25.00,25.00,25.00,99.90,1280183,23,19911,-82
2022-07-02 11:58:04,24.70,24.70,24.70,99.90,1280128,23,19991,-87
2022-07-02 11:58:41,24.90,24.90,24.90,99.90,1286970,23,19916,-86
2022-07-02 11:59:13,24.90,24.90,24.90,99.90,1288700,23,19983,-86
2022-07-02 11:59:49,24.80,24.80,24.80,99.90,1290877,22,20284,-87
2022-07-02 12:00:23,25.20,25.20,25.20,99.90,1288328,23,20447,-85
2022-07-02 12:00:54,25.20,25.20,25.20,99.90,1286016,23,19934,-85
2022-07-02 12:01:26,25.00,25.00,25.00,99.90,1282283,23,19947,-85
2022-07-02 12:01:56,25.10,25.10,25.10,99.90,1280890,23,20321,-86
2022-07-02 12:02:36,24.80,24.80,24.80,99.90,1280098,23,19904,-86
2022-07-02 12:03:08,24.90,24.90,24.90,99.90,1282536,23,19986,-85
2022-07-02 12:03:43,25.00,25.00,25.00,99.90,1288700,23,20266,-85
2022-07-02 12:04:18,25.50,25.50,25.50,99.90,1286332,23,19927,-86
2022-07-02 12:04:50,25.70,25.70,25.70,99.90,1286431,22,19910,-87
2022-07-02 12:05:20,25.60,25.60,25.60,99.90,1290515,23,19930,-91
2022-07-02 12:05:52,25.50,25.50,25.50,99.90,1289447,23,20379,-90
2022-07-02 12:06:27,25.60,25.60,25.60,99.90,1289497,23,19911,-86
2022-07-02 12:07:03,25.70,25.70,25.70,99.90,1281346,23,20321,-86
2022-07-02 12:07:49,25.60,25.60,25.60,99.90,1282643,23,20349,-85
2022-07-02 12:08:30,25.10,25.10,25.10,99.90,1282599,23,19904,-88
2022-07-02 12:09:05,25.00,25.00,25.00,99.90,1287037,23,20366,-86
2022-07-02 12:09:39,25.00,25.00,25.00,99.90,1288871,23,19904,-85
2022-07-02 12:10:13,24.90,24.90,24.90,99.90,1286841,23,19913,-87
2022-07-02 12:10:43,25.30,25.30,25.30,99.90,1282641,23,19900,-88
2022-07-02 12:11:17,25.30,25.30,25.30,99.90,1279550,23,19904,-86
2022-07-02 12:11:48,25.50,25.50,25.50,99.90,1280452,23,19903,-85
2022-07-02 12:12:19,25.60,25.60,25.60,99.90,1276760,23,19912,-85
2022-07-02 12:12:50,25.90,25.90,25.90,99.90,1280084,23,20329,-86
2022-07-02 12:13:20,25.70,25.70,25.70,99.90,1276890,23,19915,-86
2022-07-02 12:13:52,25.70,25.70,25.70,99.90,1278375,23,19904,-86
2022-07-02 12:14:24,25.80,25.80,25.80,99.90,1282523,23,19908,-87
2022-07-02 12:14:55,25.80,25.80,25.80,99.90,1274402,23,19943,-87
2022-07-02 12:15:26,25.80,25.80,25.80,99.90,1283147,23,19958,-87
2022-07-02 12:16:13,25.80,25.80,25.80,99.90,1280876,23,19910,-87
2022-07-02 12:16:47,25.50,25.50,25.50,99.90,1290729,22,20021,-79
2022-07-02 12:17:23,25.40,25.40,25.40,99.90,1295807,22,19900,-86
2022-07-02 12:19:00,26.20,26.20,26.20,99.90,1270228,23,19909,-86
2022-07-02 12:19:32,26.30,26.30,26.30,99.90,1279996,23,20754,-79
2022-07-02 12:20:11,26.10,26.10,26.10,99.90,1280378,23,20877,-88
2022-07-02 12:21:08,26.10,26.10,26.10,99.90,1280352,23,19974,-87
2022-07-02 12:22:08,26.00,26.00,26.00,99.90,1267225,23,19987,-87
2022-07-02 12:22:40,26.00,26.00,26.00,99.90,1286525,23,19971,-86
2022-07-02 12:23:44,26.20,26.20,26.20,99.90,1282594,23,19904,-87
2022-07-02 12:24:27,26.30,26.30,26.30,99.90,1277407,23,19908,-86
2022-07-02 12:25:10,26.00,26.00,26.00,99.90,1280765,23,19911,-86
2022-07-02 12:26:03,26.50,26.50,26.50,99.90,1288685,23,19903,-85
2022-07-02 12:26:36,26.90,26.90,26.90,99.90,1287429,22,19997,-87
2022-07-02 12:27:22,26.70,26.70,26.70,99.90,1293177,22,19899,-86
2022-07-02 12:27:53,26.20,26.20,26.20,99.90,1287044,23,19907,-77
2022-07-02 12:28:42,26.40,26.40,26.40,99.90,1286763,23,19904,-86
2022-07-02 12:29:32,26.50,26.50,26.50,99.90,1286238,23,20317,-86
2022-07-02 12:30:17,27.00,27.00,27.00,99.90,1286248,23,19960,-86
2022-07-02 12:30:52,27.20,27.20,27.20,99.70,1277599,23,19954,-87
2022-07-02 12:31:22,27.10,27.10,27.10,99.90,1276266,23,20319,-87
2022-07-02 12:31:54,26.30,26.30,26.30,99.90,1271563,23,19913,-88
2022-07-02 12:32:38,26.30,26.30,26.30,99.90,1271220,23,19912,-85
2022-07-02 12:33:29,26.60,26.60,26.60,99.90,1279286,23,19907,-89
2022-07-02 12:34:25,27.10,27.10,27.10,99.90,1275347,23,19954,-89
2022-07-02 12:34:57,27.00,27.00,27.00,99.90,1286459,23,20313,-88
2022-07-02 12:35:30,27.00,27.00,27.00,99.90,1276529,23,20290,-88
2022-07-02 12:36:02,27.30,27.30,27.30,99.90,1273984,23,19908,-88
2022-07-02 12:36:48,27.10,27.10,27.10,99.90,1276373,23,19955,-87
2022-07-02 12:37:27,27.40,27.40,27.40,99.90,1278383,23,19911,-88
2022-07-02 12:37:58,27.70,27.70,27.70,99.90,1285633,23,19903,-86
2022-07-02 12:38:37,27.50,27.50,27.50,99.90,1286299,23,19903,-87
2022-07-02 12:39:14,27.20,27.20,27.20,99.90,1283939,23,19911,-87
2022-07-02 12:39:45,27.30,27.30,27.30,99.70,1282443,23,19904,-86
2022-07-02 12:40:20,27.10,27.10,27.10,99.60,1277943,23,20317,-91
2022-07-02 12:41:04,27.10,27.10,27.10,99.30,1282467,23,19966,-84
2022-07-02 12:41:49,27.20,27.20,27.20,98.60,1291653,22,19903,-86
2022-07-02 12:42:49,26.90,26.90,26.90,98.10,1275074,23,19904,-85
2022-07-02 12:43:46,26.70,26.70,26.70,98.50,1293664,22,20274,-86
2022-07-02 12:44:29,26.00,26.00,26.00,99.10,1281623,22,19903,-85
2022-07-02 12:45:03,25.40,25.40,25.40,99.40,1292727,22,19903,-84
2022-07-02 12:45:46,25.70,25.70,25.70,99.30,1295206,22,19919,-86
2022-07-02 12:46:20,25.70,25.70,25.70,99.30,1294053,22,19900,-82
2022-07-02 12:46:52,25.40,25.40,25.40,99.90,1293151,22,19907,-83
2022-07-02 12:47:23,25.60,25.60,25.60,99.80,1288523,23,19927,-84
2022-07-02 12:47:58,25.70,25.70,25.70,99.80,1286353,23,20320,-83
2022-07-02 12:48:35,25.90,25.90,25.90,99.40,1288232,23,19949,-83
2022-07-02 12:49:17,26.40,26.40,26.40,99.50,1282637,23,20547,-86
2022-07-02 12:49:52,26.60,26.60,26.60,99.40,1280239,23,19908,-83
2022-07-02 12:50:22,27.00,27.00,27.00,98.60,1280365,23,19963,-82
2022-07-02 12:50:53,27.00,27.00,27.00,98.60,1277248,23,19995,-83
2022-07-02 12:51:24,27.20,27.20,27.20,98.80,1281070,23,19930,-84
2022-07-02 12:51:59,27.10,27.10,27.10,99.20,1288376,23,20336,-84
2022-07-02 12:52:30,26.90,26.90,26.90,99.30,1281096,23,20238,-82
2022-07-02 12:53:03,27.30,27.30,27.30,99.20,1286482,23,20218,-83
2022-07-02 12:53:36,27.20,27.20,27.20,98.90,1280164,23,19931,-87
2022-07-02 12:54:07,27.10,27.10,27.10,99.20,1277668,23,19920,-84
2022-07-02 12:54:39,27.40,27.40,27.40,98.50,1280081,23,20288,-86
2022-07-02 12:55:21,27.80,27.80,27.80,98.30,1283493,23,19939,-83
2022-07-02 12:55:58,28.20,28.20,28.20,98.20,1289210,22,19904,-85
2022-07-02 12:56:38,28.10,28.10,28.10,97.40,1288751,23,19926,-83
2022-07-02 12:57:14,27.50,27.50,27.50,97.20,1286093,23,19998,-82
2022-07-02 12:57:45,27.20,27.20,27.20,98.40,1286389,23,20422,-82
2022-07-02 12:58:16,27.50,27.50,27.50,98.70,1291405,22,19900,-82
2022-07-02 12:58:49,27.90,27.90,27.90,98.40,1281851,23,19915,-87
2022-07-02 13:01:32,27.40,27.40,27.40,98.10,1282858,23,19915,-88
2022-07-02 13:02:14,27.60,27.60,27.60,97.50,1261792,23,20326,-85
2022-07-02 13:03:01,26.80,26.80,26.80,97.50,1262384,23,19945,-92
2022-07-02 13:04:08,27.00,27.00,27.00,97.70,1263805,23,19929,-90
2022-07-02 13:04:41,27.20,27.20,27.20,97.80,1244572,23,19942,-89
2022-07-02 13:05:15,27.60,27.60,27.60,98.50,1254045,23,20311,-94
2022-07-02 13:05:59,28.10,28.10,28.10,98.00,1257974,23,19913,-85
2022-07-02 13:06:32,28.10,28.10,28.10,97.50,1283491,23,19904,-88
2022-07-02 13:07:28,28.20,28.20,28.20,97.10,1280259,23,19911,-90
2022-07-02 13:08:50,27.90,27.90,27.90,97.40,1277443,23,19904,-84
2022-07-02 13:09:21,27.50,27.50,27.50,98.20,1283664,23,19932,-86
2022-07-02 13:09:52,27.70,27.70,27.70,97.80,1280089,23,19904,-81
2022-07-02 13:10:32,27.60,27.60,27.60,97.30,1283555,23,20300,-91
2022-07-02 13:11:04,28.00,28.00,28.00,97.40,1276349,23,19908,-86
2022-07-02 13:11:40,27.50,27.50,27.50,97.10,1276737,23,19912,-96
2022-07-02 13:12:12,27.70,27.70,27.70,97.80,1277210,23,19912,-91
2022-07-02 13:12:42,28.10,28.10,28.10,97.90,1278376,23,19908,-86
2022-07-02 13:13:16,28.30,28.30,28.30,97.70,1274849,23,20576,-92
2022-07-02 13:13:56,28.20,28.20,28.20,96.90,1277230,23,19904,-88
2022-07-02 13:14:26,28.10,28.10,28.10,96.50,1282636,23,19904,-88
2022-07-02 13:14:57,28.10,28.10,28.10,96.80,1283114,23,19904,-95
2022-07-02 13:15:28,27.80,27.80,27.80,97.30,1289596,23,19917,-81
2022-07-02 13:16:01,28.20,28.20,28.20,97.00,1280551,23,19904,-91
2022-07-02 13:16:35,28.20,28.20,28.20,97.00,1276808,23,19904,-92
2022-07-02 13:17:06,28.20,28.20,28.20,96.60,1274193,23,19904,-84
2022-07-02 13:17:37,27.90,27.90,27.90,96.30,1275894,23,19908,-85
2022-07-02 13:18:10,27.30,27.30,27.30,96.90,1281742,23,19923,-85
2022-07-02 13:18:41,27.20,27.20,27.20,97.20,1291382,23,19978,-85
2022-07-02 13:19:11,27.20,27.20,27.20,97.20,1289696,23,20049,-88
2022-07-02 13:19:49,26.70,26.70,26.70,97.80,1288093,23,19904,-90
2022-07-02 13:20:20,26.90,26.90,26.90,97.80,1287443,23,19904,-84
2022-07-02 13:20:51,27.30,27.30,27.30,97.80,1288365,23,20325,-91
2022-07-02 13:21:21,27.00,27.00,27.00,97.50,1282550,23,19926,-82
2022-07-02 13:21:54,26.60,26.60,26.60,97.80,1273956,23,19908,-84
2022-07-02 13:22:26,26.70,26.70,26.70,98.20,1270104,23,20335,-83
2022-07-02 13:22:57,26.90,26.90,26.90,98.40,1268137,23,20321,-81
2022-07-02 13:23:28,27.40,27.40,27.40,97.70,1277822,23,19999,-91
2022-07-02 13:23:58,27.60,27.60,27.60,97.50,1281160,23,19969,-88
2022-07-02 13:24:29,27.80,27.80,27.80,97.30,1290172,23,19983,-87
2022-07-02 13:25:00,27.70,27.70,27.70,97.50,1280842,23,19951,-83
2022-07-02 13:25:30,27.60,27.60,27.60,97.30,1276800,23,19909,-82
2022-07-02 13:26:01,27.50,27.50,27.50,97.00,1274876,23,19909,-91
2022-07-02 13:26:34,27.70,27.70,27.70,97.30,1270988,23,20372,-86
2022-07-02 13:27:05,28.10,28.10,28.10,97.10,1268970,23,20191,-79
2022-07-02 13:27:37,28.20,28.20,28.20,96.80,1277223,23,20297,-88
2022-07-02 13:28:08,28.10,28.10,28.10,97.20,1275236,23,19911,-90
2022-07-02 13:28:39,28.50,28.50,28.50,97.30,1283771,23,20261,-85
2022-07-02 13:29:09,28.80,28.80,28.80,96.40,1287414,23,19954,-87
2022-07-02 13:29:43,29.10,29.10,29.10,96.00,1290099,23,19900,-88
2022-07-02 13:30:20,29.50,29.50,29.50,96.00,1287466,23,19908,-87
2022-07-02 13:30:57,29.60,29.60,29.60,95.60,1280742,23,19904,-90
2022-07-02 13:31:27,29.00,29.00,29.00,95.70,1281124,23,20165,-91
2022-07-02 13:31:59,28.30,28.30,28.30,96.10,1275600,23,19939,-88
2022-07-02 13:32:33,28.40,28.40,28.40,96.40,1277721,23,19904,-88
2022-07-02 13:33:03,27.90,27.90,27.90,96.40,1274590,23,19964,-88
2022-07-02 13:33:34,27.70,27.70,27.70,97.00,1276641,23,19928,-85
2022-07-02 13:34:05,27.90,27.90,27.90,97.10,1281006,23,20603,-79
2022-07-02 13:34:36,27.60,27.60,27.60,97.90,1281045,23,19904,-81
2022-07-02 13:35:08,27.50,27.50,27.50,98.30,1287342,23,19937,-82
2022-07-02 13:35:39,27.90,27.90,27.90,98.50,1289019,23,19911,-87
2022-07-02 13:36:09,28.20,28.20,28.20,97.70,1286996,23,19911,-84
2022-07-02 13:36:40,27.90,27.90,27.90,97.10,1289516,23,20305,-79
2022-07-02 13:37:10,27.70,27.70,27.70,97.50,1280695,23,19910,-78
2022-07-02 13:37:41,28.00,28.00,28.00,96.90,1282859,23,19928,-78
2022-07-02 13:38:12,27.90,27.90,27.90,96.30,1280639,23,19991,-78
2022-07-02 13:38:42,28.20,28.20,28.20,95.80,1283222,23,19946,-78
2022-07-02 13:39:13,27.70,27.70,27.70,95.90,1287280,23,20027,-78
2022-07-02 13:39:44,27.30,27.30,27.30,96.80,1282865,23,20539,-78
2022-07-02 13:40:15,27.20,27.20,27.20,96.90,1274540,23,20265,-78
2022-07-02 13:40:49,26.90,26.90,26.90,97.50,1276462,23,20237,-78
2022-07-02 13:41:19,27.10,27.10,27.10,97.80,1275281,23,19912,-78
2022-07-02 13:41:52,27.40,27.40,27.40,97.70,1281718,23,19904,-78
2022-07-02 13:42:22,27.70,27.70,27.70,97.50,1282953,23,20001,-78
2022-07-02 13:42:53,28.00,28.00,28.00,96.80,1272163,23,19971,-78
2022-07-02 13:43:24,27.80,27.80,27.80,96.70,1276767,23,19908,-78
2022-07-02 13:43:54,27.80,27.80,27.80,96.70,1274234,23,19967,-78
2022-07-02 13:44:28,27.90,27.90,27.90,96.50,1282809,23,19928,-78
2022-07-02 13:44:59,27.60,27.60,27.60,96.50,1281111,23,19932,-78
2022-07-02 13:45:30,27.90,27.90,27.90,97.20,1289696,23,19953,-78
2022-07-02 13:46:00,27.80,27.80,27.80,97.70,1280358,23,19958,-78
2022-07-02 13:46:31,27.70,27.70,27.70,97.60,1276609,23,19904,-78
2022-07-02 13:47:02,28.00,28.00,28.00,97.70,1274334,23,19924,-78
2022-07-02 13:47:32,28.40,28.40,28.40,97.00,1276575,23,19904,-78
2022-07-02 13:48:03,28.60,28.60,28.60,96.90,1280787,23,20368,-78
2022-07-02 13:48:34,29.10,29.10,29.10,96.90,1289397,23,20246,-78
2022-07-02 13:49:04,29.00,29.00,29.00,96.90,1287120,23,20340,-78
2022-07-02 13:49:35,29.50,29.50,29.50,96.50,1280400,23,19925,-78
2022-07-02 13:50:06,29.20,29.20,29.20,96.60,1274450,23,20211,-78
2022-07-02 13:50:37,29.20,29.20,29.20,96.50,1268244,23,20305,-78
2022-07-02 13:51:08,28.50,28.50,28.50,96.70,1268366,23,19916,-78
2022-07-02 13:51:39,28.00,28.00,28.00,97.50,1274732,23,19896,-78
2022-07-02 13:52:09,27.70,27.70,27.70,97.90,1274636,23,20349,-78
2022-07-02 13:52:40,27.70,27.70,27.70,98.00,1280409,23,19911,-78
2022-07-02 13:53:12,27.40,27.40,27.40,98.20,1280515,23,19907,-78
2022-07-02 13:53:43,27.20,27.20,27.20,98.30,1281307,23,19995,-78
2022-07-02 13:54:13,27.60,27.60,27.60,98.60,1287223,23,19904,-78
2022-07-02 13:54:47,28.20,28.20,28.20,98.30,1280516,23,20014,-79
2022-07-02 13:55:17,27.80,27.80,27.80,98.10,1280451,23,19911,-78
2022-07-02 13:55:48,27.90,27.90,27.90,98.80,1280466,23,19907,-78
2022-07-02 13:56:19,28.10,28.10,28.10,98.40,1283462,23,20333,-78
2022-07-02 13:56:50,28.10,28.10,28.10,97.80,1284669,23,19900,-79
2022-07-02 13:57:20,28.30,28.30,28.30,97.80,1282764,23,20032,-78
2022-07-02 13:57:51,28.50,28.50,28.50,98.10,1280657,23,19896,-78
2022-07-02 13:58:21,29.20,29.20,29.20,97.70,1284673,23,20408,-78
2022-07-02 13:58:52,29.10,29.10,29.10,96.90,1286775,22,19990,-78
2022-07-02 13:59:23,29.30,29.30,29.30,96.50,1289116,23,20347,-78
2022-07-02 13:59:53,29.50,29.50,29.50,96.40,1286579,23,19908,-78
2022-07-02 14:00:24,29.00,29.00,29.00,96.60,1289119,23,19903,-78
2022-07-02 14:00:55,29.00,29.00,29.00,97.40,1286863,22,19915,-78
2022-07-02 14:01:26,29.00,29.00,29.00,97.20,1288933,23,19978,-78
2022-07-02 14:01:56,28.70,28.70,28.70,97.10,1286604,23,20411,-78
2022-07-02 14:02:29,28.70,28.70,28.70,96.80,1289213,23,20317,-78
2022-07-02 14:03:00,29.30,29.30,29.30,96.50,1287283,22,20512,-78
2022-07-02 14:03:30,29.90,29.90,29.90,96.30,1295781,22,19998,-78
2022-07-02 14:04:01,29.40,29.40,29.40,96.30,1293184,22,19908,-78
2022-07-02 14:04:31,29.30,29.30,29.30,96.50,1286850,23,19911,-78
2022-07-02 14:05:02,28.90,28.90,28.90,96.30,1287091,23,19903,-78
2022-07-02 14:05:33,29.20,29.20,29.20,96.10,1286796,23,20351,-78
2022-07-02 14:06:03,29.00,29.00,29.00,96.60,1286525,22,19923,-79
2022-07-02 14:06:34,28.80,28.80,28.80,96.70,1295616,22,19910,-78
2022-07-02 14:07:05,28.70,28.70,28.70,96.80,1293520,22,19907,-78
2022-07-02 14:07:36,28.30,28.30,28.30,96.60,1293416,22,19914,-78
2022-07-02 14:08:06,28.20,28.20,28.20,96.50,1293419,22,20373,-78
2022-07-02 14:08:37,28.60,28.60,28.60,96.30,1293398,22,19978,-78
2022-07-02 14:09:07,28.70,28.70,28.70,96.40,1293509,22,20238,-78
2022-07-02 14:09:38,28.80,28.80,28.80,96.30,1293427,22,19899,-78
2022-07-02 14:10:09,28.90,28.90,28.90,95.80,1295764,22,20236,-78
2022-07-02 14:10:39,28.80,28.80,28.80,96.50,1286633,23,19899,-78
2022-07-02 14:11:11,28.90,28.90,28.90,96.30,1289398,23,19908,-78
2022-07-02 14:11:42,29.50,29.50,29.50,96.00,1289135,23,20288,-78
2022-07-02 14:12:12,29.70,29.70,29.70,96.20,1287024,22,19900,-78
2022-07-02 14:12:43,29.70,29.70,29.70,95.80,1295670,22,19903,-79
2022-07-02 14:13:13,29.20,29.20,29.20,95.70,1291070,22,19906,-79
2022-07-02 14:13:44,29.00,29.00,29.00,96.20,1288702,23,20249,-78
2022-07-02 14:14:15,27.90,27.90,27.90,97.20,1286888,23,19900,-78
2022-07-02 14:14:46,27.60,27.60,27.60,97.50,1288870,23,20320,-78
2022-07-02 14:15:18,27.80,27.80,27.80,97.30,1284530,22,20245,-78
2022-07-02 14:15:49,27.70,27.70,27.70,97.80,1293593,22,19904,-78
2022-07-02 14:16:19,27.30,27.30,27.30,97.50,1293524,22,20356,-78
2022-07-02 14:16:50,27.60,27.60,27.60,97.50,1293617,22,20362,-78
2022-07-02 14:17:21,27.30,27.30,27.30,97.60,1293616,22,20301,-78
2022-07-02 14:17:51,27.60,27.60,27.60,97.50,1286798,23,19903,-78
2022-07-02 14:18:22,27.40,27.40,27.40,97.50,1287276,23,19907,-78
2022-07-02 14:18:52,27.10,27.10,27.10,98.20,1286535,23,19958,-78
2022-07-02 14:19:23,27.00,27.00,27.00,98.30,1287117,22,19910,-78
2022-07-02 14:19:54,26.90,26.90,26.90,98.30,1293166,22,20235,-78
2022-07-02 14:20:24,26.70,26.70,26.70,98.60,1293639,22,19910,-79
2022-07-02 14:20:55,26.70,26.70,26.70,99.30,1292967,22,19905,-78
2022-07-02 14:21:27,26.40,26.40,26.40,99.30,1295720,22,19903,-78
2022-07-02 14:21:57,26.20,26.20,26.20,98.80,1293148,22,19917,-79
2022-07-02 14:22:29,26.40,26.40,26.40,98.90,1288939,23,19911,-78
2022-07-02 14:23:00,26.00,26.00,26.00,99.00,1286485,23,19915,-78
2022-07-02 14:23:34,25.70,25.70,25.70,99.40,1286683,23,20353,-78
2022-07-02 14:24:04,25.60,25.60,25.60,99.90,1287776,22,20239,-78
2022-07-02 14:24:35,25.40,25.40,25.40,99.80,1295632,22,19903,-78
2022-07-02 14:25:06,25.50,25.50,25.50,99.70,1293351,22,19923,-78
2022-07-02 14:25:37,25.50,25.50,25.50,99.90,1295678,22,19904,-78
2022-07-02 14:26:07,25.60,25.60,25.60,99.70,1293585,22,19911,-78
2022-07-02 14:26:38,25.60,25.60,25.60,99.40,1295846,22,19953,-78
2022-07-02 14:27:08,25.50,25.50,25.50,99.50,1293367,22,20260,-78
2022-07-02 14:27:39,25.40,25.40,25.40,99.40,1295693,22,19989,-80
2022-07-02 14:28:10,25.20,25.20,25.20,99.80,1293448,22,19903,-78
2022-07-02 14:28:41,25.20,25.20,25.20,99.80,1288876,23,19914,-78
2022-07-02 14:29:12,25.10,25.10,25.10,99.80,1286394,23,19911,-78
2022-07-02 14:29:42,25.00,25.00,25.00,99.70,1289444,23,19910,-78
2022-07-02 14:30:13,25.10,25.10,25.10,99.90,1287907,22,19911,-77
2022-07-02 14:30:44,25.10,25.10,25.10,99.90,1295550,22,19903,-78
2022-07-02 14:31:14,25.10,25.10,25.10,99.90,1290612,22,19907,-78
2022-07-02 14:31:54,25.20,25.20,25.20,99.90,1295762,22,19911,-89
2022-07-02 14:32:24,25.20,25.20,25.20,99.90,1288481,23,19961,-87
2022-07-02 14:32:55,25.20,25.20,25.20,99.90,1287789,23,19974,-88
2022-07-02 14:33:26,25.20,25.20,25.20,99.90,1287446,23,19915,-82
2022-07-02 14:34:00,25.10,25.10,25.10,99.80,1287481,22,19899,-90
2022-07-02 14:34:30,25.10,25.10,25.10,99.90,1296041,22,20573,-79
2022-07-02 14:35:01,25.10,25.10,25.10,99.60,1286972,23,19908,-88
2022-07-02 14:35:32,24.80,24.80,24.80,99.90,1282976,23,19912,-79
2022-07-02 14:36:02,24.80,24.80,24.80,99.90,1280533,23,19935,-79
2022-07-02 14:36:33,24.80,24.80,24.80,99.90,1282534,23,19954,-78
2022-07-02 14:37:04,25.00,25.00,25.00,99.90,1286718,22,20280,-78
2022-07-02 14:37:35,25.00,25.00,25.00,99.90,1288845,23,19907,-79
2022-07-02 14:38:06,24.90,24.90,24.90,99.90,1280559,23,19971,-79
2022-07-02 14:38:36,24.90,24.90,24.90,99.90,1282889,23,20241,-79
2022-07-02 14:39:07,25.00,25.00,25.00,99.90,1280987,23,20173,-78
2022-07-02 14:39:38,25.00,25.00,25.00,99.90,1289299,22,19942,-78
2022-07-02 14:40:09,25.00,25.00,25.00,99.90,1286766,23,19986,-82
2022-07-02 14:40:40,25.20,25.20,25.20,99.90,1286670,23,19987,-78
2022-07-02 14:41:46,25.20,25.20,25.20,99.90,1286916,23,19905,-79
2022-07-02 14:42:26,25.20,25.20,25.20,99.90,1267949,23,20052,-80
2022-07-02 14:42:56,25.50,25.50,25.50,99.90,1261686,23,20109,-80
2022-07-02 14:43:27,25.50,25.50,25.50,99.90,1262317,23,19907,-80
2022-07-02 14:43:58,25.60,25.60,25.60,99.90,1261614,23,19949,-79
2022-07-02 14:44:28,25.70,25.70,25.70,99.90,1264515,23,19980,-75
2022-07-02 14:44:59,25.70,25.70,25.70,99.90,1275053,23,19916,-80
2022-07-02 14:45:30,25.70,25.70,25.70,99.90,1287539,23,19920,-78
2022-07-02 14:46:01,25.80,25.80,25.80,99.90,1286455,23,19914,-81
2022-07-02 14:46:41,25.60,25.60,25.60,99.90,1289448,22,20325,-82
2022-07-02 14:47:29,25.40,25.40,25.40,99.90,1285356,23,19943,-84
2022-07-02 14:48:00,25.60,25.60,25.60,99.80,1279601,23,19935,-81
2022-07-02 14:48:31,25.70,25.70,25.70,99.90,1274547,23,20369,-82
2022-07-02 14:49:02,26.00,26.00,26.00,99.90,1277930,23,19921,-80
2022-07-02 14:49:33,26.30,26.30,26.30,99.90,1280919,23,20278,-88
2022-07-02 14:50:07,26.60,26.60,26.60,99.50,1287156,22,19900,-84
2022-07-02 14:50:46,26.90,26.90,26.90,99.90,1293141,22,20169,-83
2022-07-02 14:51:17,27.40,27.40,27.40,99.40,1285816,23,20229,-83
2022-07-02 14:51:48,27.40,27.40,27.40,99.00,1286784,23,19904,-83
2022-07-02 14:52:19,27.60,27.60,27.60,98.00,1286355,23,19971,-83
2022-07-02 14:52:49,27.50,27.50,27.50,98.00,1286078,23,19990,-83
2022-07-02 14:53:20,27.60,27.60,27.60,98.00,1288635,23,20469,-83
2022-07-02 14:53:51,27.30,27.30,27.30,97.60,1284072,23,19904,-83
2022-07-02 14:54:24,26.90,26.90,26.90,97.90,1288962,23,19908,-83
2022-07-02 14:54:57,26.90,26.90,26.90,98.20,1285284,23,19910,-83
2022-07-02 14:55:27,27.10,27.10,27.10,98.50,1288853,23,20313,-82
2022-07-02 14:55:58,27.10,27.10,27.10,98.70,1286202,23,20015,-83
2022-07-02 14:56:29,26.90,26.90,26.90,98.20,1282598,23,19903,-83
2022-07-02 14:56:59,26.60,26.60,26.60,98.00,1280095,23,19995,-82
2022-07-02 14:57:30,26.30,26.30,26.30,97.90,1282953,23,19981,-83
2022-07-02 14:58:01,26.30,26.30,26.30,98.60,1280692,23,19982,-83
2022-07-02 14:58:31,26.50,26.50,26.50,99.90,1288475,23,19935,-84
2022-07-02 14:59:03,26.30,26.30,26.30,99.80,1286655,23,19983,-84
2022-07-02 14:59:34,26.40,26.40,26.40,99.30,1286671,23,19903,-85
2022-07-02 15:00:07,26.30,26.30,26.30,99.10,1281113,23,19912,-83
2022-07-02 15:00:37,26.40,26.40,26.40,98.40,1286804,23,19903,-83
2022-07-02 15:01:08,26.30,26.30,26.30,98.70,1286743,23,20364,-84
2022-07-02 15:01:39,26.60,26.60,26.60,98.60,1286758,23,19900,-83
2022-07-02 15:02:11,26.40,26.40,26.40,98.20,1286781,23,20260,-83
2022-07-02 15:02:42,26.30,26.30,26.30,98.40,1280501,23,20533,-83
2022-07-02 15:03:12,26.30,26.30,26.30,98.40,1280713,23,19983,-83
2022-07-02 15:03:43,26.20,26.20,26.20,98.30,1286337,23,19909,-84
2022-07-02 15:04:14,26.20,26.20,26.20,98.70,1288786,23,19907,-83
2022-07-02 15:04:44,26.30,26.30,26.30,98.40,1280548,23,19907,-84
2022-07-02 15:05:15,26.20,26.20,26.20,98.00,1282598,23,19920,-84
2022-07-02 15:05:46,26.40,26.40,26.40,97.40,1282594,23,20296,-83
2022-07-02 15:06:16,26.40,26.40,26.40,97.20,1274365,23,20379,-83
2022-07-02 15:06:47,26.60,26.60,26.60,97.50,1282111,23,20376,-84
2022-07-02 15:07:18,27.00,27.00,27.00,97.70,1288135,23,19937,-83
2022-07-02 15:07:49,27.20,27.20,27.20,97.50,1280743,23,20002,-83
2022-07-02 15:08:19,27.70,27.70,27.70,97.70,1289246,23,20348,-83
2022-07-02 15:08:50,28.00,28.00,28.00,97.40,1280347,23,19924,-83
2022-07-02 15:09:21,28.10,28.10,28.10,97.00,1280868,23,19903,-83
2022-07-02 15:09:52,28.30,28.30,28.30,96.90,1286444,23,20429,-83
2022-07-02 15:10:22,28.40,28.40,28.40,97.00,1286894,22,19987,-83
2022-07-02 15:10:53,28.40,28.40,28.40,97.50,1292642,22,19964,-83
2022-07-02 15:11:25,29.00,29.00,29.00,96.70,1286543,23,19907,-83
2022-07-02 15:11:56,29.50,29.50,29.50,96.50,1280014,23,19927,-83
2022-07-02 15:12:26,28.90,28.90,28.90,96.40,1280615,23,20224,-83
2022-07-02 15:12:57,28.90,28.90,28.90,97.50,1280871,23,19900,-84
2022-07-02 15:13:48,28.60,28.60,28.60,96.90,1286880,23,19907,-84
2022-07-02 15:14:37,28.90,28.90,28.90,97.40,1286466,23,19983,-84
2022-07-02 15:15:27,30.00,30.00,30.00,96.60,1286695,23,19902,-84
2022-07-02 15:16:02,29.80,29.80,29.80,96.30,1288004,22,19983,-84
2022-07-02 15:16:34,30.10,30.10,30.10,97.30,1295219,22,19904,-84
2022-07-02 15:17:05,29.70,29.70,29.70,95.70,1286498,23,19931,-84
2022-07-02 15:17:36,29.10,29.10,29.10,96.30,1288733,23,19904,-83
2022-07-02 15:18:06,28.80,28.80,28.80,95.60,1280238,23,19963,-84
2022-07-02 15:18:37,28.60,28.60,28.60,96.60,1282757,23,19911,-83
2022-07-02 15:19:08,29.00,29.00,29.00,96.00,1280453,23,19954,-83
2022-07-02 15:19:39,29.40,29.40,29.40,95.90,1289202,22,19911,-83
2022-07-02 15:20:10,29.20,29.20,29.20,96.10,1280180,23,19923,-84
2022-07-02 15:20:42,29.40,29.40,29.40,96.50,1282618,23,19911,-83
2022-07-02 15:21:17,29.80,29.80,29.80,96.10,1280134,23,19927,-83
2022-07-02 15:21:48,29.90,29.90,29.90,96.00,1282095,23,19931,-83
2022-07-02 15:22:20,29.00,29.00,29.00,96.00,1286699,23,19904,-83
2022-07-02 15:22:51,29.10,29.10,29.10,96.40,1286368,23,19904,-84
2022-07-02 15:23:22,29.10,29.10,29.10,95.60,1280180,23,19904,-84
2022-07-02 15:23:54,29.60,29.60,29.60,95.40,1280186,23,19908,-83
2022-07-02 15:24:26,29.30,29.30,29.30,95.10,1281095,23,20250,-83
2022-07-02 15:24:57,29.60,29.60,29.60,95.30,1283126,23,20239,-84
2022-07-02 15:25:28,29.80,29.80,29.80,95.40,1280452,23,20151,-83
2022-07-02 15:26:00,30.30,30.30,30.30,95.80,1280265,23,19904,-83
2022-07-02 15:26:32,30.20,30.20,30.20,95.20,1283248,23,19907,-83
2022-07-02 15:27:05,30.70,30.70,30.70,95.60,1283176,23,19909,-83
2022-07-02 15:27:36,30.50,30.50,30.50,94.60,1288805,23,19899,-83
2022-07-02 15:28:10,31.00,31.00,31.00,94.90,1280299,23,20318,-83
2022-07-02 15:28:41,30.60,30.60,30.60,94.10,1277509,23,19905,-83
2022-07-02 15:29:12,30.20,30.20,30.20,94.30,1282373,23,19904,-83
2022-07-02 15:29:43,30.10,30.10,30.10,94.40,1283730,23,19903,-84
2022-07-02 15:30:14,29.60,29.60,29.60,94.80,1280597,23,19971,-84
2022-07-02 15:30:46,29.80,29.80,29.80,95.10,1289137,23,19978,-83
2022-07-02 15:31:17,30.20,30.20,30.20,95.20,1286926,23,19942,-84
2022-07-02 15:31:48,30.50,30.50,30.50,94.90,1286754,23,19978,-84
2022-07-02 15:32:19,30.30,30.30,30.30,94.80,1289433,23,19904,-83
2022-07-02 15:32:50,30.30,30.30,30.30,95.30,1286442,23,19910,-84
2022-07-02 15:33:21,30.70,30.70,30.70,95.30,1280122,23,19908,-84
2022-07-02 15:33:53,30.10,30.10,30.10,94.20,1279973,23,19986,-84
2022-07-02 15:34:24,29.90,29.90,29.90,94.70,1280996,23,19971,-84
2022-07-02 15:34:55,30.20,30.20,30.20,94.80,1288737,23,19910,-84
2022-07-02 15:35:26,30.70,30.70,30.70,95.10,1286587,23,20268,-84
2022-07-02 15:35:57,31.20,31.20,31.20,94.90,1286594,23,19983,-84
2022-07-02 15:36:29,31.80,31.80,31.80,94.50,1288669,23,19935,-84
2022-07-02 15:37:00,32.20,32.20,32.20,93.80,1280316,23,20310,-83
2022-07-02 15:37:36,32.50,32.50,32.50,93.30,1282555,23,19912,-84
2022-07-02 15:38:07,31.70,31.70,31.70,93.20,1280352,23,19900,-84
2022-07-02 15:38:38,32.00,32.00,32.00,92.90,1284059,23,19927,-83
2022-07-02 15:39:10,31.30,31.30,31.30,93.00,1286444,23,19900,-83
2022-07-02 15:39:43,31.00,31.00,31.00,93.40,1288978,23,19904,-83
2022-07-02 15:40:15,30.20,30.20,30.20,94.50,1286613,23,20269,-83
2022-07-02 15:40:45,29.50,29.50,29.50,94.20,1289273,22,19899,-84
2022-07-02 15:41:19,29.40,29.40,29.40,95.30,1287027,23,19895,-83
2022-07-02 15:41:50,29.60,29.60,29.60,95.40,1286889,23,19904,-83
2022-07-02 15:42:27,29.80,29.80,29.80,94.50,1288732,23,20257,-83
2022-07-02 15:42:58,29.70,29.70,29.70,94.00,1280162,23,19903,-83
2022-07-02 15:43:29,29.40,29.40,29.40,93.80,1280252,23,19978,-83
2022-07-02 15:44:00,29.90,29.90,29.90,94.00,1281606,23,19907,-84
2022-07-02 15:44:31,29.60,29.60,29.60,94.20,1287187,22,19979,-83
2022-07-02 15:45:04,29.60,29.60,29.60,93.90,1286358,23,19906,-83
2022-07-02 15:45:35,29.30,29.30,29.30,94.10,1286642,23,19950,-83
2022-07-02 15:46:06,29.40,29.40,29.40,93.90,1288733,23,20384,-83
2022-07-02 15:46:37,29.10,29.10,29.10,93.80,1280857,23,19900,-83
2022-07-02 15:47:10,29.00,29.00,29.00,94.20,1288831,23,20031,-83
2022-07-02 15:47:42,29.10,29.10,29.10,94.30,1287116,23,20051,-83
2022-07-02 15:48:13,29.80,29.80,29.80,94.20,1288782,23,20394,-84
2022-07-02 15:48:44,30.20,30.20,30.20,94.30,1288792,23,19993,-83
2022-07-02 15:49:15,30.40,30.40,30.40,94.20,1286448,23,19900,-84
2022-07-02 15:49:46,30.70,30.70,30.70,93.90,1288734,23,20513,-84
2022-07-02 15:50:17,30.30,30.30,30.30,93.40,1288673,23,19899,-84
2022-07-02 15:51:00,30.60,30.60,30.60,94.60,1286427,23,19914,-82
2022-07-02 15:51:32,30.90,30.90,30.90,94.00,1289033,23,20344,-83
2022-07-02 15:52:05,31.70,31.70,31.70,93.20,1286848,23,19954,-83
2022-07-02 15:52:37,32.10,32.10,32.10,92.60,1284500,23,20341,-84
2022-07-02 15:53:11,31.80,31.80,31.80,92.50,1286818,23,20464,-84
2022-07-02 15:53:46,31.40,31.40,31.40,92.60,1288758,23,19911,-83
2022-07-02 15:54:20,31.10,31.10,31.10,92.40,1287058,23,20271,-83
2022-07-02 15:54:53,30.40,30.40,30.40,92.70,1286397,23,19903,-83
2022-07-02 15:55:29,30.50,30.50,30.50,92.90,1281574,23,19904,-82
2022-07-02 15:56:02,30.60,30.60,30.60,94.00,1282581,23,19927,-82
2022-07-02 15:56:35,30.60,30.60,30.60,93.40,1287038,23,19900,-84
2022-07-02 15:57:07,30.70,30.70,30.70,93.40,1284783,23,20137,-82
2022-07-02 15:57:43,29.70,29.70,29.70,93.60,1282434,23,20336,-82
2022-07-02 15:58:37,29.80,29.80,29.80,93.90,1282148,23,19896,-82
2022-07-02 15:59:09,29.60,29.60,29.60,94.60,1271711,23,20015,-82
2022-07-02 15:59:39,29.80,29.80,29.80,94.30,1289173,23,19910,-82
2022-07-02 16:00:11,30.10,30.10,30.10,94.00,1286403,23,19925,-82
2022-07-02 16:00:44,30.20,30.20,30.20,93.80,1288676,23,19937,-82
2022-07-02 16:01:15,29.60,29.60,29.60,93.70,1278293,23,19911,-85
2022-07-02 16:01:47,29.90,29.90,29.90,94.20,1276257,23,19916,-81
2022-07-02 16:02:21,29.80,29.80,29.80,94.00,1267834,23,19927,-84
2022-07-02 16:02:57,29.30,29.30,29.30,94.40,1269220,23,19909,-83
2022-07-02 16:03:30,29.60,29.60,29.60,95.30,1270172,23,19911,-83
2022-07-02 16:04:03,29.60,29.60,29.60,94.70,1270442,23,19983,-83
2022-07-02 16:04:35,29.70,29.70,29.70,94.50,1267641,23,20389,-83
2022-07-02 16:05:06,30.00,30.00,30.00,94.60,1269412,23,19915,-83
2022-07-02 16:05:39,29.80,29.80,29.80,95.60,1270978,23,19905,-83
2022-07-02 16:06:11,30.40,30.40,30.40,94.70,1268801,23,19909,-83
2022-07-02 16:06:45,30.20,30.20,30.20,94.00,1274279,23,20021,-83
2022-07-02 16:07:15,29.60,29.60,29.60,94.00,1275704,23,20205,-83
2022-07-02 16:07:50,29.80,29.80,29.80,93.90,1281428,23,19900,-83
2022-07-02 16:08:23,29.80,29.80,29.80,93.80,1282686,23,20042,-83
2022-07-02 16:08:54,29.40,29.40,29.40,94.20,1280186,23,19904,-83
2022-07-02 16:09:24,29.40,29.40,29.40,95.00,1282727,23,19911,-83
2022-07-02 16:09:56,29.60,29.60,29.60,94.70,1280908,23,19938,-83
2022-07-02 16:10:29,29.50,29.50,29.50,94.90,1282633,23,19951,-83
2022-07-02 16:10:59,29.80,29.80,29.80,94.40,1280445,23,19900,-83
2022-07-02 16:11:30,29.30,29.30,29.30,94.00,1282695,23,20316,-83
2022-07-02 16:12:02,29.60,29.60,29.60,94.50,1281006,23,20462,-83
2022-07-02 16:12:33,29.80,29.80,29.80,94.70,1289180,23,19978,-83
2022-07-02 16:13:04,30.10,30.10,30.10,94.00,1286874,23,20343,-83
2022-07-02 16:13:36,30.10,30.10,30.10,93.90,1280858,23,19959,-83
2022-07-02 16:14:07,30.50,30.50,30.50,93.90,1280340,23,20181,-83
2022-07-02 16:14:40,30.40,30.40,30.40,93.80,1282377,23,19904,-83
2022-07-02 16:15:10,30.10,30.10,30.10,94.00,1281008,23,20420,-84
2022-07-02 16:15:41,29.90,29.90,29.90,94.30,1289070,23,19954,-83
2022-07-02 16:16:13,30.30,30.30,30.30,94.00,1280066,23,19903,-83
2022-07-02 16:16:43,30.30,30.30,30.30,93.80,1276316,23,20060,-83
2022-07-02 16:17:15,30.40,30.40,30.40,94.70,1271947,23,19904,-84
2022-07-02 16:17:46,30.90,30.90,30.90,93.40,1276984,23,19904,-83
2022-07-02 16:18:18,30.80,30.80,30.80,93.40,1283236,23,19911,-83
2022-07-02 16:18:50,30.60,30.60,30.60,93.80,1284964,23,19903,-83
2022-07-02 16:19:22,31.20,31.20,31.20,93.40,1280283,23,19985,-83
2022-07-02 16:19:52,31.10,31.10,31.10,93.40,1273995,23,20140,-83
2022-07-02 16:20:23,30.80,30.80,30.80,93.20,1274240,23,20310,-83
2022-07-02 16:20:54,31.30,31.30,31.30,93.70,1274220,23,19901,-84
2022-07-02 16:21:25,31.40,31.40,31.40,93.20,1276448,23,19912,-83
2022-07-02 16:21:56,30.90,30.90,30.90,93.20,1280180,23,19908,-83
2022-07-02 16:22:26,31.20,31.20,31.20,93.30,1282629,23,20273,-83
2022-07-02 16:22:57,30.70,30.70,30.70,93.10,1280309,23,19904,-83
2022-07-02 16:23:29,30.60,30.60,30.60,94.30,1282530,23,19900,-83
2022-07-02 16:24:00,30.40,30.40,30.40,93.90,1273200,23,20342,-83
2022-07-02 16:24:31,30.70,30.70,30.70,93.90,1275987,23,19995,-83
2022-07-02 16:25:02,30.30,30.30,30.30,93.10,1273915,23,19962,-82
2022-07-02 16:25:33,30.70,30.70,30.70,93.30,1282977,23,19932,-82
2022-07-02 16:26:04,30.60,30.60,30.60,93.20,1286627,23,19907,-82
2022-07-02 16:26:34,30.10,30.10,30.10,93.80,1289251,23,20237,-83
2022-07-02 16:27:05,30.40,30.40,30.40,94.30,1286940,23,20223,-82
2022-07-02 16:27:36,30.70,30.70,30.70,94.10,1287045,23,19903,-83
2022-07-02 16:28:06,30.60,30.60,30.60,93.30,1274096,23,19966,-83
2022-07-02 16:28:37,30.60,30.60,30.60,93.50,1267943,23,20319,-83
2022-07-02 16:29:08,30.80,30.80,30.80,93.40,1261882,23,19931,-83
2022-07-02 16:29:39,30.90,30.90,30.90,93.40,1262582,23,19920,-83
2022-07-02 16:30:11,30.80,30.80,30.80,93.00,1268047,23,19909,-83
2022-07-02 16:30:44,30.90,30.90,30.90,93.40,1274655,23,19976,-83
2022-07-02 16:31:18,31.10,31.10,31.10,93.00,1282493,23,19910,-83
2022-07-02 16:31:50,31.20,31.20,31.20,93.50,1275739,23,19904,-82
2022-07-02 16:32:32,31.50,31.50,31.50,92.90,1282450,23,19963,-82
2022-07-02 16:33:14,31.50,31.50,31.50,92.90,1280138,23,19904,-82
2022-07-02 16:33:49,31.40,31.40,31.40,92.60,1287909,23,19962,-82
2022-07-02 16:34:38,31.80,31.80,31.80,92.90,1287092,23,20340,-82
2022-07-02 16:35:11,32.00,32.00,32.00,93.30,1286965,23,19997,-82
2022-07-02 16:35:42,31.10,31.10,31.10,92.90,1289335,23,19900,-82
2022-07-02 16:36:14,31.10,31.10,31.10,93.10,1279997,23,19908,-82
2022-07-02 16:36:48,30.60,30.60,30.60,93.20,1276249,23,19938,-82
2022-07-02 16:37:24,30.90,30.90,30.90,92.90,1272802,23,19914,-82
2022-07-02 16:37:56,30.40,30.40,30.40,93.20,1274075,23,20329,-82
2022-07-02 16:38:28,30.70,30.70,30.70,93.40,1279065,23,19913,-83
2022-07-02 16:39:00,30.30,30.30,30.30,93.20,1280069,23,20361,-82
2022-07-02 16:39:33,30.30,30.30,30.30,93.40,1280396,23,19912,-83
2022-07-02 16:40:05,30.60,30.60,30.60,93.40,1280230,23,19928,-82
2022-07-02 16:40:36,29.70,29.70,29.70,93.10,1280217,23,19908,-82
2022-07-02 16:41:07,29.80,29.80,29.80,93.40,1280426,23,19904,-82
2022-07-02 16:41:44,29.70,29.70,29.70,93.60,1281041,23,20317,-82
2022-07-02 16:42:15,29.50,29.50,29.50,93.60,1288896,23,19918,-82
2022-07-02 16:42:48,28.60,28.60,28.60,94.20,1287744,23,19911,-82
2022-07-02 16:43:20,28.70,28.70,28.70,94.70,1282256,23,19904,-82
2022-07-02 16:43:52,29.50,29.50,29.50,94.60,1273818,23,19931,-82
2022-07-02 16:44:28,29.50,29.50,29.50,94.20,1276422,23,19908,-82
2022-07-02 16:45:01,28.70,28.70,28.70,94.70,1269862,23,20306,-82
2022-07-02 16:45:32,28.60,28.60,28.60,94.90,1278248,23,19911,-83
2022-07-02 16:46:05,29.10,29.10,29.10,95.20,1280286,23,20349,-83
2022-07-02 16:46:43,28.90,28.90,28.90,95.10,1283751,23,20381,-83
2022-07-02 16:47:17,28.80,28.80,28.80,95.00,1284058,23,20325,-83
2022-07-02 16:47:48,29.10,29.10,29.10,95.50,1280735,23,20277,-83
2022-07-02 16:48:18,29.30,29.30,29.30,95.00,1280103,23,19900,-83
2022-07-02 16:48:55,29.40,29.40,29.40,95.30,1280364,23,19900,-84
2022-07-02 16:49:41,29.10,29.10,29.10,95.10,1282187,23,20407,-83
2022-07-02 16:50:16,29.30,29.30,29.30,95.50,1281755,23,20331,-83
2022-07-02 16:50:50,29.50,29.50,29.50,95.20,1289016,23,19900,-84
2022-07-02 16:51:24,29.30,29.30,29.30,95.20,1287166,23,19978,-84
2022-07-02 16:52:02,29.60,29.60,29.60,94.80,1286903,23,19915,-83
2022-07-02 16:52:34,29.30,29.30,29.30,95.40,1280331,23,19900,-83
2022-07-02 16:53:06,29.70,29.70,29.70,95.90,1280192,23,19979,-83
2022-07-02 16:53:38,29.00,29.00,29.00,95.10,1280307,23,20348,-81
2022-07-02 16:54:10,29.00,29.00,29.00,95.30,1280763,23,20209,-80
2022-07-02 16:54:41,28.70,28.70,28.70,95.60,1287074,23,19907,-88
2022-07-02 16:55:12,28.60,28.60,28.60,95.80,1279978,23,19950,-82
2022-07-02 16:55:45,28.40,28.40,28.40,95.80,1280322,23,19955,-82
2022-07-02 16:56:18,28.50,28.50,28.50,96.50,1282413,23,19983,-82
2022-07-02 16:56:49,28.60,28.60,28.60,96.50,1281650,23,19906,-82
2022-07-02 16:57:20,29.20,29.20,29.20,96.30,1282202,23,19900,-82
2022-07-02 16:57:51,28.70,28.70,28.70,96.40,1274015,23,19911,-86
2022-07-02 16:58:22,29.00,29.00,29.00,96.30,1278063,23,19897,-82
2022-07-02 16:58:53,29.30,29.30,29.30,96.40,1274367,23,20520,-83
2022-07-02 16:59:25,29.50,29.50,29.50,95.60,1276942,23,19912,-87
2022-07-02 16:59:56,29.60,29.60,29.60,95.50,1280087,23,19911,-81
2022-07-02 17:00:27,29.30,29.30,29.30,96.40,1281074,23,19922,-85
2022-07-02 17:00:59,29.30,29.30,29.30,95.70,1286599,23,19904,-82
2022-07-02 17:01:31,29.10,29.10,29.10,95.70,1281282,23,19910,-96
2022-07-02 17:02:01,29.30,29.30,29.30,95.80,1282910,23,20291,-94
2022-07-02 17:02:32,29.60,29.60,29.60,95.60,1280993,23,19904,-82
2022-07-02 17:03:05,29.70,29.70,29.70,95.60,1275260,23,19986,-87
2022-07-02 17:03:39,30.10,30.10,30.10,95.20,1286698,23,19911,-82
2022-07-02 17:04:11,29.60,29.60,29.60,95.40,1282703,23,19908,-82
2022-07-02 17:04:42,29.20,29.20,29.20,95.60,1283538,23,19958,-82
2022-07-02 17:05:13,28.60,28.60,28.60,96.10,1288696,23,19993,-82
2022-07-02 17:05:44,28.90,28.90,28.90,96.20,1288980,23,19908,-82
2022-07-02 17:06:14,28.70,28.70,28.70,96.40,1286501,23,19930,-82
2022-07-02 17:06:45,28.90,28.90,28.90,96.60,1289390,23,19914,-82
2022-07-02 17:07:16,29.50,29.50,29.50,96.60,1286663,23,20325,-83
2022-07-02 17:07:47,29.60,29.60,29.60,96.30,1288764,23,19910,-83
2022-07-02 17:08:17,30.10,30.10,30.10,96.80,1281062,23,19908,-83
2022-07-02 17:08:48,30.60,30.60,30.60,96.50,1274191,23,19983,-83
2022-07-02 17:09:18,30.80,30.80,30.80,95.50,1276479,23,19990,-82
2022-07-02 17:09:49,30.30,30.30,30.30,95.50,1280504,23,19946,-83
2022-07-02 17:10:38,30.10,30.10,30.10,95.30,1280258,23,20284,-83
2022-07-02 17:11:28,29.90,29.90,29.90,95.30,1286395,23,19999,-83
2022-07-02 17:11:58,29.80,29.80,29.80,95.90,1286463,23,20301,-82
2022-07-02 17:12:29,29.50,29.50,29.50,95.30,1287111,23,19927,-82
2022-07-02 17:13:01,29.10,29.10,29.10,95.90,1286797,23,20243,-82
2022-07-02 17:13:31,29.70,29.70,29.70,96.20,1286961,23,19950,-82
2022-07-02 17:14:02,30.10,30.10,30.10,95.80,1289095,23,20292,-82
2022-07-02 17:14:33,30.50,30.50,30.50,95.50,1286343,23,19994,-82
2022-07-02 17:15:04,30.20,30.20,30.20,95.50,1286697,23,19903,-82
2022-07-02 17:15:34,30.00,30.00,30.00,95.50,1288665,23,19952,-82
2022-07-02 17:16:05,29.30,29.30,29.30,95.60,1280488,23,19947,-83
2022-07-02 17:16:36,28.60,28.60,28.60,96.50,1288745,23,19930,-82
2022-07-02 17:17:07,28.80,28.80,28.80,96.60,1286075,23,19904,-82
2022-07-02 17:17:37,29.30,29.30,29.30,96.50,1282787,23,20250,-83
2022-07-02 17:18:08,29.50,29.50,29.50,96.10,1286449,23,19914,-83
2022-07-02 17:18:38,29.20,29.20,29.20,96.00,1288648,23,19907,-83
2022-07-02 17:19:09,29.60,29.60,29.60,96.20,1280202,23,19970,-83
2022-07-02 17:19:40,30.10,30.10,30.10,95.90,1288623,23,19904,-83
2022-07-02 17:20:11,29.60,29.60,29.60,95.80,1286429,23,19975,-83
2022-07-02 17:20:41,29.00,29.00,29.00,96.10,1289036,23,20008,-83
2022-07-02 17:21:12,29.60,29.60,29.60,96.40,1286750,23,19973,-83
2022-07-02 17:21:42,29.80,29.80,29.80,96.70,1289166,23,19911,-82
2022-07-02 17:22:13,30.30,30.30,30.30,96.30,1284561,23,19910,-82
2022-07-02 17:22:44,30.20,30.20,30.20,96.00,1289335,23,19924,-83
2022-07-02 17:23:14,29.50,29.50,29.50,95.90,1284547,23,19915,-82
2022-07-02 17:23:45,29.20,29.20,29.20,96.40,1289117,22,19907,-82
2022-07-02 17:24:15,29.40,29.40,29.40,96.20,1285263,23,20329,-83
2022-07-02 17:24:46,29.30,29.30,29.30,96.40,1288356,23,19990,-83
2022-07-02 17:25:17,29.30,29.30,29.30,96.60,1286682,23,20002,-83
2022-07-02 17:25:49,29.10,29.10,29.10,96.20,1286320,23,19907,-83
2022-07-02 17:26:20,28.70,28.70,28.70,96.70,1289060,22,19903,-82
2022-07-02 17:26:51,27.80,27.80,27.80,97.00,1286825,23,19954,-82
2022-07-02 17:27:21,27.60,27.60,27.60,97.50,1289160,23,20328,-82
2022-07-02 17:27:52,27.50,27.50,27.50,97.60,1286836,23,19903,-82
2022-07-02 17:28:23,27.10,27.10,27.10,97.90,1289318,22,19982,-83
2022-07-02 17:28:54,27.10,27.10,27.10,98.40,1286823,23,19904,-82
2022-07-02 17:29:24,26.80,26.80,26.80,98.60,1289316,23,20112,-82
2022-07-02 17:29:55,26.50,26.50,26.50,98.30,1286654,23,20708,-82
2022-07-02 17:30:26,26.20,26.20,26.20,98.70,1289231,23,19907,-82
2022-07-02 17:30:57,25.80,25.80,25.80,98.70,1286701,23,20321,-82
2022-07-02 17:31:28,25.70,25.70,25.70,99.10,1287334,23,19920,-82
2022-07-02 17:31:58,25.50,25.50,25.50,99.70,1286422,23,19904,-83
2022-07-02 17:32:29,25.50,25.50,25.50,99.90,1286701,23,19908,-82
2022-07-02 17:33:00,25.20,25.20,25.20,99.90,1286363,23,19911,-82
2022-07-02 17:33:30,25.20,25.20,25.20,99.90,1288746,23,19907,-82
2022-07-02 17:34:01,25.10,25.10,25.10,99.90,1286241,23,19931,-82
2022-07-02 17:34:31,25.10,25.10,25.10,99.90,1288669,23,20390,-82
2022-07-02 17:35:05,25.20,25.20,25.20,99.90,1286484,23,19910,-83
2022-07-02 17:35:36,25.10,25.10,25.10,99.90,1288801,23,19904,-82
2022-07-02 17:36:07,25.10,25.10,25.10,99.90,1286129,23,20311,-82
2022-07-02 17:36:38,25.00,25.00,25.00,99.90,1288788,23,19904,-82
2022-07-02 17:37:09,25.00,25.00,25.00,99.90,1286463,23,19965,-82
2022-07-02 17:37:39,24.80,24.80,24.80,99.90,1282860,23,19908,-82
2022-07-02 17:38:10,24.80,24.80,24.80,99.90,1280119,23,20168,-82
2022-07-02 17:38:41,24.90,24.90,24.90,99.90,1280741,23,19971,-82
2022-07-02 17:39:12,24.80,24.80,24.80,99.90,1280690,23,19903,-82
2022-07-02 17:39:42,24.90,24.90,24.90,99.90,1280834,23,20514,-83
2022-07-02 17:40:13,24.70,24.70,24.70,99.90,1286532,23,20340,-83
2022-07-02 17:40:44,24.70,24.70,24.70,99.90,1286517,23,19983,-83
2022-07-02 17:41:15,24.60,24.60,24.60,99.90,1286322,23,19904,-83
2022-07-02 17:41:45,24.50,24.50,24.50,99.90,1286593,23,20372,-82
2022-07-02 17:42:18,24.40,24.40,24.40,99.90,1288478,23,19910,-83
2022-07-02 17:42:49,24.50,24.50,24.50,99.90,1286639,23,20305,-83
2022-07-02 17:43:20,24.50,24.50,24.50,99.90,1288532,23,19904,-84
2022-07-02 17:43:51,24.50,24.50,24.50,99.90,1286559,23,19962,-83
2022-07-02 17:44:24,24.50,24.50,24.50,99.90,1288639,23,19958,-83
2022-07-02 17:44:55,24.60,24.60,24.60,99.90,1284166,23,19924,-83
2022-07-02 17:45:25,24.60,24.60,24.60,99.90,1289238,23,19912,-83
2022-07-02 17:45:56,24.50,24.50,24.50,99.90,1286476,23,20336,-83
2022-07-02 17:46:27,24.40,24.40,24.40,99.90,1288727,23,20319,-83
2022-07-02 17:46:57,24.30,24.30,24.30,99.90,1280161,23,19907,-83
2022-07-02 17:47:28,24.20,24.20,24.20,99.90,1282625,23,19908,-83
2022-07-02 17:47:58,24.20,24.20,24.20,99.90,1280283,23,19900,-83
2022-07-02 17:48:29,24.20,24.20,24.20,99.90,1286701,23,20362,-83
2022-07-02 17:49:00,24.00,24.00,24.00,99.90,1286200,23,19906,-83
2022-07-02 17:49:30,23.90,23.90,23.90,99.90,1286529,23,20393,-83
2022-07-02 17:50:01,23.80,23.80,23.80,99.90,1280333,23,19930,-83
2022-07-02 17:50:31,23.60,23.60,23.60,99.90,1274254,23,19967,-83
2022-07-02 17:51:02,23.60,23.60,23.60,99.90,1279998,23,19979,-83
2022-07-02 17:51:33,23.50,23.50,23.50,99.90,1274206,23,19901,-83
2022-07-02 17:52:03,23.50,23.50,23.50,99.90,1280324,23,19904,-83
2022-07-02 17:52:34,23.50,23.50,23.50,99.90,1286517,23,20233,-83
2022-07-02 17:53:05,23.40,23.40,23.40,99.90,1280306,23,19931,-83
2022-07-02 17:53:36,23.50,23.50,23.50,99.90,1280563,23,20308,-83
2022-07-02 17:54:06,23.50,23.50,23.50,99.90,1288580,23,20025,-83
2022-07-02 17:54:37,23.50,23.50,23.50,99.90,1286594,23,19933,-83
2022-07-02 17:55:10,23.50,23.50,23.50,99.90,1288601,23,19911,-83
2022-07-02 17:55:41,23.40,23.40,23.40,99.90,1288816,23,19946,-83
2022-07-02 17:56:12,23.50,23.50,23.50,99.90,1279958,23,19904,-82
2022-07-02 17:56:43,23.50,23.50,23.50,99.90,1277082,23,19900,-83
2022-07-02 17:57:22,23.50,23.50,23.50,99.90,1273561,23,19917,-83
2022-07-02 17:57:53,23.60,23.60,23.60,99.90,1276215,23,20401,-83
2022-07-02 17:58:23,23.50,23.50,23.50,99.90,1282510,23,19910,-83
2022-07-02 17:58:54,23.40,23.40,23.40,99.90,1275847,23,19908,-83
2022-07-02 17:59:24,23.30,23.30,23.30,99.90,1280428,23,19978,-83
2022-07-02 17:59:55,23.30,23.30,23.30,99.90,1280251,23,19904,-83
2022-07-02 18:00:26,23.30,23.30,23.30,99.90,1280581,23,20389,-83
2022-07-02 18:00:56,23.20,23.20,23.20,99.90,1286865,23,20323,-83
2022-07-02 18:01:27,23.20,23.20,23.20,99.90,1287145,23,19927,-83
2022-07-02 18:02:03,23.30,23.30,23.30,99.90,1286727,23,20313,-83
2022-07-02 18:02:33,23.30,23.30,23.30,99.90,1280251,23,19904,-83
2022-07-02 18:03:04,23.30,23.30,23.30,99.90,1280096,23,19932,-83
2022-07-02 18:03:35,23.30,23.30,23.30,99.90,1282135,23,19904,-83
2022-07-02 18:04:05,23.40,23.40,23.40,99.90,1282168,23,19904,-82
2022-07-02 18:04:36,23.30,23.30,23.30,99.90,1273773,23,20513,-83
2022-07-02 18:05:07,23.30,23.30,23.30,99.90,1276295,23,19908,-83
2022-07-02 18:05:38,23.30,23.30,23.30,99.90,1276074,23,20470,-83
2022-07-02 18:06:09,23.30,23.30,23.30,99.90,1268429,23,19904,-83
2022-07-02 18:06:39,23.20,23.20,23.20,99.90,1282675,23,19978,-83
2022-07-02 18:07:10,23.10,23.10,23.10,99.90,1273910,23,19933,-83
2022-07-02 18:07:40,23.10,23.10,23.10,99.90,1276509,23,20314,-83
2022-07-02 18:08:11,23.10,23.10,23.10,99.90,1271593,23,19936,-83
2022-07-02 18:08:42,23.00,23.00,23.00,99.90,1276520,23,20353,-83
2022-07-02 18:09:15,23.10,23.10,23.10,99.90,1273696,23,20306,-82
2022-07-02 18:09:45,23.00,23.00,23.00,99.90,1274694,23,20219,-83
2022-07-02 18:10:16,23.00,23.00,23.00,99.90,1280199,23,19988,-83
2022-07-02 18:10:47,23.00,23.00,23.00,99.90,1281113,23,19970,-82
2022-07-02 18:11:18,23.00,23.00,23.00,99.90,1288757,23,20517,-83
2022-07-02 18:11:49,23.00,23.00,23.00,99.90,1287005,23,20055,-83
2022-07-02 18:12:19,23.00,23.00,23.00,99.90,1289079,23,19903,-82
2022-07-02 18:12:50,22.90,22.90,22.90,99.90,1280566,23,20701,-82
2022-07-02 18:13:21,22.80,22.80,22.80,99.90,1283066,23,19911,-82
2022-07-02 18:13:51,22.80,22.80,22.80,99.90,1274390,23,19971,-82
2022-07-02 18:14:22,22.80,22.80,22.80,99.90,1276880,23,19904,-82
2022-07-02 18:14:53,22.80,22.80,22.80,99.90,1280708,23,19988,-82
2022-07-02 18:15:23,22.80,22.80,22.80,99.90,1280806,23,19900,-82
2022-07-02 18:15:54,22.90,22.90,22.90,99.90,1280415,23,19907,-83
2022-07-02 18:16:25,22.90,22.90,22.90,99.90,1276574,23,19904,-82
2022-07-02 18:16:55,22.90,22.90,22.90,99.90,1274379,23,19907,-83
2022-07-02 18:17:26,22.80,22.80,22.80,99.90,1274626,23,19934,-83
2022-07-02 18:17:56,22.90,22.90,22.90,99.90,1280781,23,19903,-82
2022-07-02 18:18:27,22.80,22.80,22.80,99.90,1287390,23,19906,-82
2022-07-02 18:19:00,22.70,22.70,22.70,99.90,1287295,23,20269,-82
2022-07-02 18:19:31,22.80,22.80,22.80,99.90,1280563,23,20214,-82
2022-07-02 18:20:02,22.70,22.70,22.70,99.90,1280691,23,19900,-82
2022-07-02 18:20:33,22.60,22.60,22.60,99.90,1280446,23,19900,-82
2022-07-02 18:21:03,22.60,22.60,22.60,99.90,1281118,23,19975,-82
2022-07-02 18:21:34,22.60,22.60,22.60,99.90,1287170,23,19957,-82
2022-07-02 18:22:04,22.70,22.70,22.70,99.90,1289255,23,19975,-82
2022-07-02 18:22:36,22.70,22.70,22.70,99.90,1286948,23,19899,-82
2022-07-02 18:23:10,22.70,22.70,22.70,99.90,1289428,23,19899,-83
2022-07-02 18:23:41,22.70,22.70,22.70,99.90,1280519,23,19908,-82
2022-07-02 18:24:11,22.70,22.70,22.70,99.90,1282603,23,19911,-82
2022-07-02 18:24:42,22.70,22.70,22.70,99.90,1280652,23,19992,-82
2022-07-02 18:25:12,22.70,22.70,22.70,99.90,1282996,23,20380,-82
2022-07-02 18:25:43,22.60,22.60,22.60,99.90,1289239,23,19908,-82
2022-07-02 18:26:14,22.60,22.60,22.60,99.90,1287939,23,19903,-82
2022-07-02 18:26:44,22.60,22.60,22.60,99.90,1289591,23,19903,-82
2022-07-02 18:27:15,22.60,22.60,22.60,99.90,1286894,23,19908,-82
2022-07-02 18:27:46,22.60,22.60,22.60,99.90,1289498,23,19911,-82
2022-07-02 18:28:20,22.60,22.60,22.60,99.90,1288167,23,19908,-81
2022-07-02 18:28:50,22.60,22.60,22.60,99.90,1289214,23,20006,-82
2022-07-02 18:29:21,22.50,22.50,22.50,99.90,1287375,23,20322,-82
2022-07-02 18:29:52,22.50,22.50,22.50,99.90,1287224,23,19922,-82
2022-07-02 18:30:23,22.40,22.40,22.40,99.90,1287361,23,19911,-83
2022-07-02 18:30:53,22.40,22.40,22.40,99.90,1287297,23,19908,-82
2022-07-02 18:31:25,22.40,22.40,22.40,99.90,1289366,23,19907,-82
2022-07-02 18:31:55,22.40,22.40,22.40,99.90,1285694,23,19932,-82
2022-07-02 18:32:26,22.20,22.20,22.20,99.90,1289449,23,20516,-82
2022-07-02 18:32:57,22.20,22.20,22.20,99.90,1286868,23,19943,-82
2022-07-02 18:33:27,22.30,22.30,22.30,99.90,1289612,23,19955,-82
2022-07-02 18:33:58,22.20,22.20,22.20,99.90,1280141,23,19904,-82
2022-07-02 18:34:29,22.20,22.20,22.20,99.90,1282883,23,19912,-82
2022-07-02 18:34:59,22.30,22.30,22.30,99.90,1280212,23,19904,-83
2022-07-02 18:35:30,22.30,22.30,22.30,99.90,1283231,23,19979,-83
2022-07-02 18:36:00,22.40,22.40,22.40,99.90,1287104,23,19903,-82
2022-07-02 18:36:31,22.30,22.30,22.30,99.90,1289721,23,19943,-83
2022-07-02 18:37:02,22.40,22.40,22.40,99.90,1280707,23,19904,-83
2022-07-02 18:37:33,22.30,22.30,22.30,99.90,1280609,23,19939,-82
2022-07-02 18:38:03,22.30,22.30,22.30,99.90,1280579,23,19911,-82
2022-07-02 18:38:34,22.30,22.30,22.30,99.90,1280692,23,19921,-82
2022-07-02 18:39:04,22.30,22.30,22.30,99.90,1287175,23,20236,-83
2022-07-02 18:39:35,22.40,22.40,22.40,99.90,1287308,23,20213,-83
2022-07-02 18:40:06,22.30,22.30,22.30,99.90,1282581,23,19974,-83
2022-07-02 18:40:37,22.30,22.30,22.30,99.90,1280485,23,19931,-82
2022-07-02 18:41:07,22.20,22.20,22.20,99.90,1282884,23,19975,-82
2022-07-02 18:41:38,22.10,22.10,22.10,99.90,1283031,23,19983,-82
2022-07-02 18:42:09,22.10,22.10,22.10,99.90,1287262,23,19907,-82
2022-07-02 18:42:40,22.10,22.10,22.10,99.90,1289404,23,19974,-83
2022-07-02 18:43:11,22.10,22.10,22.10,99.90,1280504,23,20376,-82
2022-07-02 18:43:44,22.10,22.10,22.10,99.90,1276708,23,19916,-82
2022-07-02 18:44:14,22.10,22.10,22.10,99.90,1274351,23,19934,-82
2022-07-02 18:44:45,22.10,22.10,22.10,99.90,1277349,23,19982,-83
2022-07-02 18:45:16,22.10,22.10,22.10,99.90,1274519,23,19908,-82
2022-07-02 18:45:48,22.10,22.10,22.10,99.90,1282787,23,19999,-83
2022-07-02 18:46:19,22.10,22.10,22.10,99.90,1280545,23,19907,-83
2022-07-02 18:46:49,22.00,22.00,22.00,99.90,1275025,23,19904,-83
2022-07-02 18:47:20,21.90,21.90,21.90,99.90,1282558,23,20368,-82
2022-07-02 18:47:51,21.90,21.90,21.90,99.90,1271917,23,19908,-83
2022-07-02 18:48:21,21.90,21.90,21.90,99.90,1276963,23,19911,-77
2022-07-02 18:48:52,21.90,21.90,21.90,99.90,1268217,23,20262,-83
2022-07-02 18:49:22,21.90,21.90,21.90,99.90,1270737,23,20289,-82
2022-07-02 18:49:53,21.90,21.90,21.90,99.90,1274819,23,19908,-84
2022-07-02 18:50:24,21.90,21.90,21.90,99.90,1271449,23,19909,-79
2022-07-02 18:50:54,21.90,21.90,21.90,99.90,1280665,23,19963,-85
2022-07-02 18:51:25,21.90,21.90,21.90,99.90,1283103,23,20056,-81
2022-07-02 18:51:56,21.80,21.80,21.80,99.90,1280683,23,19904,-82
2022-07-02 18:52:28,21.80,21.80,21.80,99.90,1277439,23,19908,-78
2022-07-02 18:53:00,21.80,21.80,21.80,99.90,1280462,23,19907,-85
2022-07-02 18:53:31,21.80,21.80,21.80,99.90,1283590,23,19920,-81
2022-07-02 18:54:02,21.80,21.80,21.80,99.90,1280203,23,19908,-83
2022-07-02 18:54:34,21.80,21.80,21.80,99.90,1283417,23,19903,-82
2022-07-02 18:55:08,21.70,21.70,21.70,99.90,1286911,23,19911,-84
2022-07-02 18:55:39,21.70,21.70,21.70,99.90,1289228,23,20359,-79
2022-07-02 18:56:10,21.70,21.70,21.70,99.90,1280558,23,19927,-85
2022-07-02 18:56:42,21.70,21.70,21.70,99.90,1282816,23,19904,-82
2022-07-02 18:57:12,21.70,21.70,21.70,99.90,1278172,23,20345,-84
2022-07-02 18:57:43,21.70,21.70,21.70,99.90,1283671,23,19904,-82
2022-07-02 18:58:14,21.70,21.70,21.70,99.90,1284689,23,19907,-84
2022-07-02 18:58:44,21.70,21.70,21.70,99.90,1282924,23,19903,-84
2022-07-02 18:59:16,21.70,21.70,21.70,99.90,1274098,23,19905,-85
2022-07-02 18:59:47,21.70,21.70,21.70,99.90,1268250,23,20365,-84
2022-07-02 19:00:17,21.60,21.60,21.60,99.90,1270858,23,19901,-83
2022-07-02 19:00:49,21.70,21.70,21.70,99.90,1275218,23,20443,-84
2022-07-02 19:01:19,21.60,21.60,21.60,99.90,1282897,23,19900,-82
2022-07-02 19:01:50,21.60,21.60,21.60,99.90,1287627,23,20366,-83
2022-07-02 19:02:30,21.60,21.60,21.60,99.90,1282875,23,19904,-88
2022-07-02 19:03:02,21.60,21.60,21.60,99.90,1280503,23,20249,-83
2022-07-02 19:04:28,21.60,21.60,21.60,99.90,1289370,23,19914,-85
2022-07-02 19:04:58,21.60,21.60,21.60,99.90,1287085,23,19895,-87
2022-07-02 19:05:30,21.50,21.50,21.50,99.90,1282307,23,19904,-89
2022-07-02 19:06:03,21.50,21.50,21.50,99.90,1273714,23,19980,-88
2022-07-02 19:06:34,21.50,21.50,21.50,99.90,1274433,23,19900,-89
2022-07-02 19:07:10,21.40,21.40,21.40,99.90,1268910,23,19979,-87
2022-07-02 19:07:40,21.40,21.40,21.40,99.90,1275908,23,19900,-88
2022-07-02 19:08:20,21.30,21.30,21.30,99.90,1282877,23,19904,-90
2022-07-02 19:09:00,21.30,21.30,21.30,99.90,1283532,23,19908,-84
2022-07-02 19:09:30,21.30,21.30,21.30,99.90,1287244,23,20382,-86
2022-07-02 19:10:26,21.30,21.30,21.30,99.90,1286999,23,19947,-82
2022-07-02 19:10:56,21.30,21.30,21.30,99.90,1280762,23,20352,-89
2022-07-02 19:11:30,21.30,21.30,21.30,99.90,1283090,23,19904,-83
2022-07-02 19:12:01,21.30,21.30,21.30,99.90,1286748,23,20284,-89
2022-07-02 19:12:32,21.20,21.20,21.20,99.90,1282832,23,19978,-88
2022-07-02 19:13:06,21.20,21.20,21.20,99.90,1281598,23,19907,-89
2022-07-02 19:13:39,21.20,21.20,21.20,99.90,1279384,23,19928,-89
2022-07-02 19:14:16,21.10,21.10,21.10,99.90,1275281,23,19901,-89
2022-07-02 19:14:50,21.10,21.10,21.10,99.90,1282714,23,19900,-89
2022-07-02 19:15:21,21.10,21.10,21.10,99.90,1289178,22,19938,-88
2022-07-02 19:15:57,21.10,21.10,21.10,99.90,1292956,22,19921,-89
2022-07-02 19:16:28,21.10,21.10,21.10,99.90,1293115,22,19910,-89
2022-07-02 19:16:58,21.10,21.10,21.10,99.90,1291524,22,19900,-86
2022-07-02 19:17:40,21.00,21.00,21.00,99.90,1282946,23,19904,-87
2022-07-02 19:18:16,21.00,21.00,21.00,99.90,1278503,23,19954,-86
2022-07-02 19:18:47,21.00,21.00,21.00,99.90,1281710,23,20368,-88
2022-07-02 19:19:26,20.90,20.90,20.90,99.90,1276190,23,19896,-90
2022-07-02 19:20:02,20.90,20.90,20.90,99.90,1267735,23,19976,-89
2022-07-02 19:20:48,20.90,20.90,20.90,99.90,1277831,23,20518,-84
2022-07-02 19:21:37,21.00,21.00,21.00,99.90,1279836,23,20497,-85
2022-07-02 19:22:08,21.00,21.00,21.00,99.90,1282053,23,19900,-90
2022-07-02 19:22:40,21.00,21.00,21.00,99.90,1269970,23,19904,-85
2022-07-02 19:23:10,21.00,21.00,21.00,99.90,1268283,23,19905,-93
2022-07-02 19:24:32,20.80,20.80,20.80,99.90,1279412,23,19954,-86
2022-07-02 19:25:03,20.80,20.80,20.80,99.90,1278498,23,19900,-86
2022-07-02 19:25:37,20.80,20.80,20.80,99.90,1276180,23,20017,-84
2022-07-02 19:26:37,20.80,20.80,20.80,99.90,1274759,23,20401,-86
2022-07-02 19:27:30,20.80,20.80,20.80,99.90,1268686,23,19904,-84
2022-07-02 19:28:24,20.80,20.80,20.80,99.90,1275159,23,19912,-83
2022-07-02 19:29:13,20.70,20.70,20.70,99.90,1279435,23,19900,-82
2022-07-02 19:30:03,20.70,20.70,20.70,99.90,1282793,23,19899,-80
2022-07-02 19:30:33,20.60,20.60,20.60,99.90,1287812,23,19906,-82
2022-07-02 19:31:04,20.70,20.70,20.70,99.90,1289014,23,19903,-83
2022-07-02 19:31:38,20.60,20.60,20.60,99.90,1287967,23,19934,-84
2022-07-02 19:32:16,20.60,20.60,20.60,99.90,1282702,23,19931,-84
2022-07-02 19:33:30,20.60,20.60,20.60,99.90,1260991,23,19901,-85
2022-07-02 19:34:57,20.60,20.60,20.60,99.90,1269429,23,19924,-84
2022-07-02 19:35:41,20.60,20.60,20.60,99.90,1274009,23,19939,-84
2022-07-02 19:36:11,20.50,20.50,20.50,99.90,1271727,23,20048,-83
2022-07-02 19:37:39,20.50,20.50,20.50,99.90,1274332,23,19959,-83
2022-07-02 19:38:16,20.50,20.50,20.50,99.90,1279599,23,19908,-83
2022-07-02 19:38:47,20.40,20.40,20.40,99.90,1278197,23,20270,-85
2022-07-02 19:39:17,20.40,20.40,20.40,99.90,1282113,23,19909,-81
2022-07-02 19:39:48,20.40,20.40,20.40,99.90,1271674,23,19908,-80
2022-07-02 19:40:22,20.40,20.40,20.40,99.90,1269919,23,19947,-83
2022-07-02 19:40:52,20.40,20.40,20.40,99.90,1271861,23,19901,-83
2022-07-02 19:41:38,20.40,20.40,20.40,99.90,1277038,23,19904,-84
2022-07-02 19:42:35,20.30,20.30,20.30,99.90,1277980,23,19924,-86
2022-07-02 19:43:07,20.30,20.30,20.30,99.90,1274134,23,19900,-83
2022-07-02 19:43:57,20.30,20.30,20.30,99.90,1275806,23,19901,-83
2022-07-02 19:44:28,20.20,20.20,20.20,99.90,1255130,23,19912,-84
2022-07-02 19:45:11,20.30,20.30,20.30,99.90,1272276,23,19923,-84
2022-07-02 19:46:00,20.20,20.20,20.20,99.90,1272311,23,20290,-82
2022-07-02 19:46:39,20.20,20.20,20.20,99.90,1280735,23,20325,-84
2022-07-02 19:47:10,20.20,20.20,20.20,99.90,1273979,23,19904,-84
2022-07-02 19:47:41,20.20,20.20,20.20,99.90,1279141,23,19911,-84
2022-07-02 19:48:32,20.20,20.20,20.20,99.90,1273993,23,20015,-84
2022-07-02 19:49:12,20.20,20.20,20.20,99.90,1261681,23,19988,-84
2022-07-02 19:49:43,20.20,20.20,20.20,99.90,1255837,23,19913,-84
2022-07-02 19:50:17,20.10,20.10,20.10,99.90,1280347,23,19958,-83
2022-07-02 19:50:47,20.10,20.10,20.10,99.90,1282974,23,19911,-84
2022-07-02 19:51:19,20.10,20.10,20.10,99.90,1281591,23,19908,-83
2022-07-02 19:51:49,20.10,20.10,20.10,99.90,1287331,23,19912,-83
2022-07-02 19:52:20,20.00,20.00,20.00,99.90,1289281,23,19911,-83
2022-07-02 19:52:53,20.00,20.00,20.00,99.90,1285369,23,19996,-85
2022-07-02 19:53:24,20.00,20.00,20.00,99.90,1289680,23,20433,-84
2022-07-02 19:53:54,20.00,20.00,20.00,99.90,1283740,23,19910,-87
2022-07-02 19:54:25,20.00,20.00,20.00,99.90,1282777,23,20002,-82
2022-07-02 19:55:17,20.00,20.00,20.00,99.90,1280219,23,19904,-83
2022-07-02 19:55:48,20.00,20.00,20.00,99.90,1280449,23,19919,-84
2022-07-02 19:56:19,19.90,19.90,19.90,99.90,1280400,23,20317,-82
2022-07-02 19:56:50,20.00,20.00,20.00,99.90,1280749,23,19911,-83
2022-07-02 19:57:21,19.90,19.90,19.90,99.90,1280652,23,20329,-83
2022-07-02 19:57:52,19.90,19.90,19.90,99.90,1280582,23,19908,-84
2022-07-02 19:58:23,19.90,19.90,19.90,99.90,1282880,23,19904,-82
2022-07-02 19:58:56,19.90,19.90,19.90,99.90,1280509,23,19904,-83
2022-07-02 19:59:30,19.90,19.90,19.90,99.90,1282858,23,20387,-81
2022-07-02 20:00:01,19.90,19.90,19.90,99.90,1277796,23,19908,-83
2022-07-02 20:00:32,19.80,19.80,19.80,99.90,1284166,23,19992,-82
2022-07-02 20:01:03,19.80,19.80,19.80,99.90,1286610,23,19975,-82
2022-07-02 20:01:34,19.80,19.80,19.80,99.90,1288815,23,19926,-82
2022-07-02 20:02:06,19.80,19.80,19.80,99.90,1286540,23,19912,-81
2022-07-02 20:02:36,19.80,19.80,19.80,99.90,1289054,23,19927,-82
2022-07-02 20:03:07,19.70,19.70,19.70,99.90,1286528,23,20424,-82
2022-07-02 20:03:38,19.80,19.80,19.80,99.90,1288997,23,20021,-83
2022-07-02 20:04:09,19.70,19.70,19.70,99.90,1286593,23,20008,-81
2022-07-02 20:04:39,19.70,19.70,19.70,99.90,1289114,23,19899,-83
2022-07-02 20:05:10,19.70,19.70,19.70,99.90,1280222,23,20719,-83
2022-07-02 20:05:41,19.70,19.70,19.70,99.90,1281051,23,19900,-82
2022-07-02 20:06:17,19.70,19.70,19.70,99.90,1277951,23,20309,-82
2022-07-02 20:06:47,19.70,19.70,19.70,99.90,1282914,23,19974,-83
2022-07-02 20:07:18,19.60,19.60,19.60,99.90,1286510,23,20325,-81
2022-07-02 20:07:48,19.70,19.70,19.70,99.90,1286903,23,20252,-81
2022-07-02 20:08:19,19.60,19.60,19.60,99.90,1286620,23,19904,-81
2022-07-02 20:08:50,19.60,19.60,19.60,99.90,1280538,23,19908,-81
2022-07-02 20:09:20,19.60,19.60,19.60,99.90,1280592,23,20599,-83
2022-07-02 20:09:53,19.70,19.70,19.70,99.90,1286637,23,19904,-83
2022-07-02 20:10:23,19.60,19.60,19.60,99.90,1286874,23,19908,-87
2022-07-02 20:10:54,19.60,19.60,19.60,99.90,1286688,23,19927,-83
2022-07-02 20:11:25,19.60,19.60,19.60,99.90,1281084,23,19911,-83
2022-07-02 20:11:55,19.60,19.60,19.60,99.90,1286446,23,19990,-83
2022-07-02 20:12:26,19.60,19.60,19.60,99.90,1286903,23,19904,-82
2022-07-02 20:12:57,19.60,19.60,19.60,99.90,1286497,23,20232,-82
2022-07-02 20:13:28,19.50,19.50,19.50,99.90,1283119,23,20015,-82
2022-07-02 20:13:58,19.60,19.60,19.60,99.90,1280125,23,19914,-82
2022-07-02 20:14:29,19.50,19.50,19.50,99.90,1283045,23,19911,-82
2022-07-02 20:15:00,19.50,19.50,19.50,99.90,1280397,23,19953,-82
2022-07-02 20:15:30,19.50,19.50,19.50,99.90,1287155,22,19908,-83
2022-07-02 20:16:01,19.50,19.50,19.50,99.90,1293020,22,20316,-83
2022-07-02 20:16:32,19.40,19.40,19.40,99.90,1289474,23,19910,-82
2022-07-02 20:17:03,19.40,19.40,19.40,99.90,1280464,23,20582,-80
2022-07-02 20:17:34,19.40,19.40,19.40,99.90,1282611,23,19904,-81
2022-07-02 20:18:04,19.40,19.40,19.40,99.90,1280327,23,19918,-82
2022-07-02 20:18:35,19.40,19.40,19.40,99.90,1289116,23,19969,-81
2022-07-02 20:19:05,19.40,19.40,19.40,99.90,1280196,23,19908,-81
2022-07-02 20:19:36,19.40,19.40,19.40,99.90,1282943,23,19904,-81
2022-07-02 20:20:07,19.40,19.40,19.40,99.90,1280407,23,20273,-81
2022-07-02 20:20:38,19.40,19.40,19.40,99.90,1276336,23,19910,-81
2022-07-02 20:21:08,19.40,19.40,19.40,99.90,1274223,23,20018,-80
2022-07-02 20:21:39,19.40,19.40,19.40,99.90,1276985,23,19907,-83
2022-07-02 20:22:10,19.40,19.40,19.40,99.90,1280052,23,20412,-84
2022-07-02 20:22:40,19.40,19.40,19.40,99.90,1288292,23,19903,-83
2022-07-02 20:23:11,19.40,19.40,19.40,99.90,1277665,23,19910,-81
2022-07-02 20:23:42,19.40,19.40,19.40,99.90,1276288,23,19904,-87
2022-07-02 20:24:12,19.40,19.40,19.40,99.90,1273800,23,19972,-81
2022-07-02 20:24:43,19.40,19.40,19.40,99.90,1274489,23,19928,-83
2022-07-02 20:25:14,19.40,19.40,19.40,99.90,1280269,23,20319,-82
2022-07-02 20:25:44,19.40,19.40,19.40,99.90,1280310,23,19971,-83
2022-07-02 20:26:15,19.30,19.30,19.30,99.90,1267831,23,19901,-82
2022-07-02 20:26:47,19.30,19.30,19.30,99.90,1262345,23,19901,-82
2022-07-02 20:27:37,19.30,19.30,19.30,99.90,1270715,23,19900,-83
2022-07-02 20:28:18,19.30,19.30,19.30,99.90,1276919,23,19923,-83
2022-07-02 20:28:49,19.30,19.30,19.30,99.90,1280403,23,19907,-83
2022-07-02 20:29:19,19.30,19.30,19.30,99.90,1276221,23,19904,-83
2022-07-02 20:29:54,19.30,19.30,19.30,99.90,1268726,23,19900,-83
2022-07-02 20:30:25,19.30,19.30,19.30,99.90,1271304,23,19905,-84
2022-07-02 20:30:55,19.30,19.30,19.30,99.90,1274059,23,19918,-83
2022-07-02 20:31:27,19.20,19.20,19.20,99.90,1270090,23,19901,-82
2022-07-02 20:31:58,19.30,19.30,19.30,99.90,1280451,23,19908,-85
2022-07-02 20:32:29,19.20,19.20,19.20,99.90,1274498,23,20616,-84
2022-07-02 20:33:00,19.20,19.20,19.20,99.90,1280557,23,19916,-84
2022-07-02 20:33:33,19.30,19.30,19.30,99.90,1282725,23,19927,-84
2022-07-02 20:34:04,19.30,19.30,19.30,99.90,1281096,23,19900,-83
2022-07-02 20:34:39,19.30,19.30,19.30,99.90,1279733,23,19983,-84
2022-07-02 20:35:12,19.20,19.20,19.20,99.90,1275453,23,19982,-84
2022-07-02 20:35:43,19.20,19.20,19.20,99.90,1282563,23,20345,-84
2022-07-02 20:36:14,19.20,19.20,19.20,99.90,1275595,23,19939,-84
2022-07-02 20:36:45,19.20,19.20,19.20,99.90,1281193,23,19904,-85
2022-07-02 20:37:15,19.20,19.20,19.20,99.90,1280237,23,19904,-84
2022-07-02 20:37:46,19.20,19.20,19.20,99.90,1274211,23,20375,-84
2022-07-02 20:38:17,19.10,19.10,19.10,99.90,1280576,23,19917,-84
2022-07-02 20:38:47,19.10,19.10,19.10,99.90,1280642,23,19909,-85
2022-07-02 20:39:18,19.10,19.10,19.10,99.90,1289167,23,19916,-84
2022-07-02 20:39:48,19.10,19.10,19.10,99.90,1280945,23,19999,-84
2022-07-02 20:40:19,19.00,19.00,19.00,99.90,1282580,23,19900,-84
2022-07-02 20:40:50,19.10,19.10,19.10,99.90,1286547,23,19900,-84
2022-07-02 20:41:21,19.00,19.00,19.00,99.90,1289005,23,20275,-84
2022-07-02 20:41:51,19.00,19.00,19.00,99.90,1286800,23,19974,-84
2022-07-02 20:42:22,19.10,19.10,19.10,99.90,1286355,23,19927,-84
2022-07-02 20:42:53,19.00,19.00,19.00,99.90,1280390,23,19987,-85
2022-07-02 20:43:24,19.00,19.00,19.00,99.90,1274035,23,19909,-88
2022-07-02 20:43:57,19.00,19.00,19.00,99.90,1268265,23,19901,-85
2022-07-02 20:44:28,19.00,19.00,19.00,99.90,1277045,23,19907,-83
2022-07-02 20:45:02,18.90,18.90,18.90,99.90,1281394,23,20497,-84
2022-07-02 20:45:32,18.90,18.90,18.90,99.90,1288660,23,19900,-84
2022-07-02 20:46:03,18.90,18.90,18.90,99.90,1286448,23,20268,-84
2022-07-02 20:46:34,18.90,18.90,18.90,99.90,1288890,23,20535,-84
2022-07-02 20:47:07,18.90,18.90,18.90,99.90,1286558,23,19904,-84
2022-07-02 20:47:38,18.90,18.90,18.90,99.90,1289494,22,19905,-84
2022-07-02 20:48:09,18.90,18.90,18.90,99.90,1286882,22,20276,-84
2022-07-02 20:48:39,18.90,18.90,18.90,99.90,1289079,23,19910,-86
2022-07-02 20:49:11,18.90,18.90,18.90,99.90,1286469,23,19899,-87
2022-07-02 20:49:42,18.90,18.90,18.90,99.90,1282484,23,19938,-86
2022-07-02 20:50:13,18.90,18.90,18.90,99.90,1278171,23,19982,-86
2022-07-02 20:50:43,18.90,18.90,18.90,99.90,1276706,23,19979,-86
2022-07-02 20:51:14,18.90,18.90,18.90,99.90,1271673,23,19971,-86
2022-07-02 20:51:48,18.80,18.80,18.80,99.90,1276350,23,19942,-86
2022-07-02 20:52:18,18.80,18.80,18.80,99.90,1268747,23,20262,-86
2022-07-02 20:52:51,18.80,18.80,18.80,99.90,1263665,23,19897,-86
2022-07-02 20:53:22,18.80,18.80,18.80,99.90,1267973,23,20242,-86
2022-07-02 20:53:53,18.80,18.80,18.80,99.90,1262865,23,19921,-86
2022-07-02 20:54:23,18.80,18.80,18.80,99.90,1271777,23,19911,-86
2022-07-02 20:54:54,18.70,18.70,18.70,99.90,1280470,23,20416,-86
2022-07-02 20:55:25,18.80,18.80,18.80,99.90,1288416,23,19934,-86
2022-07-02 20:55:56,18.70,18.70,18.70,99.90,1286591,23,19900,-86
2022-07-02 20:56:29,18.70,18.70,18.70,99.90,1288584,23,19900,-86
2022-07-02 20:57:01,18.70,18.70,18.70,99.90,1280213,23,19907,-84
2022-07-02 20:57:32,18.70,18.70,18.70,99.90,1282876,23,20283,-84
2022-07-02 20:58:03,18.70,18.70,18.70,99.90,1280276,23,20400,-83
2022-07-02 20:58:35,18.60,18.60,18.60,99.90,1277627,23,20168,-83
2022-07-02 20:59:06,18.60,18.60,18.60,99.90,1279311,23,19931,-85
2022-07-02 20:59:37,18.60,18.60,18.60,99.90,1281974,23,19908,-85
2022-07-02 21:00:58,18.60,18.60,18.60,99.90,1271850,23,19900,-86
2022-07-02 21:01:33,18.60,18.60,18.60,99.90,1278394,23,19928,-86
2022-07-02 21:02:18,18.60,18.60,18.60,99.90,1284219,23,19904,-83
2022-07-02 21:02:54,18.60,18.60,18.60,99.90,1288718,23,20275,-83
2022-07-02 21:03:25,18.60,18.60,18.60,99.90,1282499,23,19939,-85
2022-07-02 21:03:56,18.60,18.60,18.60,99.90,1280522,23,19910,-86
2022-07-02 21:04:27,18.50,18.50,18.50,99.90,1280197,23,19987,-86
2022-07-02 21:05:04,18.50,18.50,18.50,99.90,1274344,23,20174,-86
2022-07-02 21:05:46,18.50,18.50,18.50,99.90,1279962,23,19974,-85
2022-07-02 21:06:17,18.50,18.50,18.50,99.90,1282260,23,19903,-85
2022-07-02 21:06:50,18.50,18.50,18.50,99.90,1283824,23,19942,-85
2022-07-02 21:07:21,18.50,18.50,18.50,99.90,1279357,23,19939,-85
2022-07-02 21:07:51,18.50,18.50,18.50,99.90,1274226,23,19926,-85
2022-07-02 21:08:22,18.50,18.50,18.50,99.90,1270659,23,19939,-82
2022-07-02 21:08:53,18.40,18.40,18.40,99.90,1268013,23,19905,-85
2022-07-02 21:09:24,18.40,18.40,18.40,99.90,1276087,23,19916,-88
2022-07-02 21:09:55,18.40,18.40,18.40,99.90,1276799,23,19904,-86
2022-07-02 21:10:26,18.40,18.40,18.40,99.90,1283183,23,19904,-88
2022-07-02 21:10:57,18.40,18.40,18.40,99.90,1282535,23,19911,-82
2022-07-02 21:11:28,18.40,18.40,18.40,99.90,1284825,23,19911,-84
2022-07-02 21:11:59,18.30,18.30,18.30,99.90,1277123,23,19900,-83
2022-07-02 21:12:31,18.30,18.30,18.30,99.90,1277151,23,19909,-84
2022-07-02 21:13:12,18.30,18.30,18.30,99.90,1284079,23,19904,-84
2022-07-02 21:13:43,18.30,18.30,18.30,99.90,1283385,23,19900,-84
2022-07-02 21:14:22,18.30,18.30,18.30,99.90,1280209,23,19911,-90
2022-07-02 21:14:52,18.30,18.30,18.30,99.90,1274106,23,19905,-85
2022-07-02 21:15:23,18.40,18.40,18.40,99.90,1273795,23,19943,-83
2022-07-02 21:15:53,18.30,18.30,18.30,99.90,1276143,23,19991,-85
2022-07-02 21:16:24,18.30,18.30,18.30,99.90,1282858,23,19912,-82
2022-07-02 21:16:55,18.30,18.30,18.30,99.90,1286935,23,20246,-84
2022-07-02 21:17:25,18.30,18.30,18.30,99.90,1282362,23,19906,-84
2022-07-02 21:17:56,18.40,18.40,18.40,99.90,1280362,23,19974,-84
2022-07-02 21:18:27,18.40,18.40,18.40,99.90,1282324,23,19932,-84
2022-07-02 21:19:02,18.30,18.30,18.30,99.90,1274151,23,19905,-85
2022-07-02 21:19:32,18.30,18.30,18.30,99.90,1282536,23,19935,-84
2022-07-02 21:20:03,18.20,18.20,18.20,99.90,1279866,23,19900,-85
2022-07-02 21:20:34,18.20,18.20,18.20,99.90,1281373,23,20301,-84
2022-07-02 21:21:04,18.20,18.20,18.20,99.90,1286768,23,19904,-86
2022-07-02 21:21:36,18.20,18.20,18.20,99.90,1280111,23,20241,-87
2022-07-02 21:22:08,18.20,18.20,18.20,99.90,1273803,23,20067,-85
2022-07-02 21:22:39,18.20,18.20,18.20,99.90,1267916,23,19958,-85
2022-07-02 21:23:10,18.10,18.10,18.10,99.90,1264310,23,19956,-82
2022-07-02 21:23:40,18.10,18.10,18.10,99.90,1268525,23,20410,-81
2022-07-02 21:24:11,18.10,18.10,18.10,99.90,1276436,23,19904,-81
2022-07-02 21:24:43,18.10,18.10,18.10,99.90,1275871,23,19920,-81
2022-07-02 21:25:16,18.10,18.10,18.10,99.90,1276481,23,19923,-82
2022-07-02 21:25:47,18.10,18.10,18.10,99.90,1279985,23,19904,-83
2022-07-02 21:26:18,18.10,18.10,18.10,99.90,1271023,23,20536,-82
2022-07-02 21:26:52,18.10,18.10,18.10,99.90,1274236,23,19901,-83
2022-07-02 21:27:23,18.10,18.10,18.10,99.90,1269704,23,19987,-82
2022-07-02 21:27:56,18.10,18.10,18.10,99.90,1270012,23,19916,-82
2022-07-02 21:28:27,18.00,18.00,18.00,99.90,1280073,23,19900,-82
2022-07-02 21:28:58,18.00,18.00,18.00,99.90,1281231,23,19903,-81
2022-07-02 21:29:28,18.00,18.00,18.00,99.90,1286642,23,20388,-82
2022-07-02 21:30:03,18.00,18.00,18.00,99.90,1286880,23,19910,-82
2022-07-02 21:30:34,18.00,18.00,18.00,99.90,1280319,23,19995,-87
2022-07-02 21:31:04,18.00,18.00,18.00,99.90,1280157,23,19904,-86
2022-07-02 21:31:35,18.00,18.00,18.00,99.90,1280541,23,19900,-85
2022-07-02 21:32:06,18.00,18.00,18.00,99.90,1273889,23,19900,-84
2022-07-02 21:32:37,18.00,18.00,18.00,99.90,1274022,23,19904,-84
2022-07-02 21:33:08,18.10,18.10,18.10,99.90,1275944,23,19901,-83
2022-07-02 21:33:38,18.00,18.00,18.00,99.90,1276414,23,19904,-84
2022-07-02 21:34:09,18.00,18.00,18.00,99.90,1273934,23,19897,-84
2022-07-02 21:34:40,18.00,18.00,18.00,99.90,1276897,23,19897,-84
2022-07-02 21:35:11,18.00,18.00,18.00,99.90,1280102,23,20333,-84
2022-07-02 21:35:42,18.00,18.00,18.00,99.90,1282284,23,19900,-84
2022-07-02 21:36:12,18.00,18.00,18.00,99.90,1280218,23,19905,-83
2022-07-02 21:36:43,17.90,17.90,17.90,99.90,1282732,23,19908,-84
2022-07-02 21:37:16,17.90,17.90,17.90,99.90,1280265,23,19900,-83
2022-07-02 21:37:46,17.90,17.90,17.90,99.90,1282235,23,19900,-84
2022-07-02 21:38:17,17.90,17.90,17.90,99.90,1280640,23,20385,-83
2022-07-02 21:38:47,17.90,17.90,17.90,99.90,1274805,23,19907,-84
2022-07-02 21:39:18,17.90,17.90,17.90,99.90,1282341,23,19904,-84
2022-07-02 21:39:49,17.90,17.90,17.90,99.90,1280335,23,20340,-83
2022-07-02 21:40:19,17.90,17.90,17.90,99.90,1282700,23,20290,-85
2022-07-02 21:40:50,17.90,17.90,17.90,99.90,1281740,23,20280,-83
2022-07-02 21:41:21,17.80,17.80,17.80,99.90,1282048,23,20099,-83
2022-07-02 21:41:51,17.80,17.80,17.80,99.90,1280455,23,19979,-83
2022-07-02 21:42:22,17.90,17.90,17.90,99.90,1276285,23,19983,-83
2022-07-02 21:42:56,17.80,17.80,17.80,99.90,1280180,23,19908,-85
2022-07-02 21:43:26,17.80,17.80,17.80,99.90,1276014,23,20269,-84
2022-07-02 21:43:57,17.80,17.80,17.80,99.90,1268486,23,19897,-84
2022-07-02 21:44:28,17.80,17.80,17.80,99.90,1273560,23,20424,-84
2022-07-02 21:44:59,17.80,17.80,17.80,99.90,1274300,23,20436,-84
2022-07-02 21:45:30,17.80,17.80,17.80,99.90,1280411,23,19901,-83
2022-07-02 21:46:01,17.80,17.80,17.80,99.90,1286536,23,19912,-85
2022-07-02 21:46:31,17.80,17.80,17.80,99.90,1286037,23,19910,-83
2022-07-02 21:47:02,17.80,17.80,17.80,99.90,1280615,23,19911,-83
2022-07-02 21:47:33,17.80,17.80,17.80,99.90,1274339,23,19927,-83
2022-07-02 21:48:06,17.80,17.80,17.80,99.90,1274296,23,20341,-82
2022-07-02 21:48:37,17.80,17.80,17.80,99.90,1277713,23,20349,-82
2022-07-02 21:49:07,17.80,17.80,17.80,99.90,1281494,23,19912,-83
2022-07-02 21:49:38,17.80,17.80,17.80,99.90,1282874,23,19911,-83
2022-07-02 21:50:09,17.70,17.70,17.70,99.90,1280462,23,20313,-84
2022-07-02 21:50:43,17.80,17.80,17.80,99.90,1276811,23,19904,-84
2022-07-02 21:51:13,17.70,17.70,17.70,99.90,1268312,23,19939,-84
2022-07-02 21:51:44,17.70,17.70,17.70,99.90,1270605,23,20361,-84
2022-07-02 21:52:14,17.60,17.60,17.60,99.90,1269204,23,19904,-84
2022-07-02 21:52:46,17.70,17.70,17.70,99.90,1276911,23,19904,-83
2022-07-02 21:53:16,17.60,17.60,17.60,99.90,1278882,23,20580,-84
2022-07-02 21:53:47,17.60,17.60,17.60,99.90,1282755,23,19911,-84
2022-07-02 21:54:18,17.60,17.60,17.60,99.90,1274061,23,19905,-84
2022-07-02 21:54:49,17.60,17.60,17.60,99.90,1274450,23,19904,-84
2022-07-02 21:55:21,17.60,17.60,17.60,99.90,1274723,23,19976,-84
2022-07-02 21:56:19,17.60,17.60,17.60,99.90,1274862,23,20314,-84
2022-07-02 21:56:55,17.60,17.60,17.60,99.90,1278376,23,19999,-84
2022-07-02 21:58:41,17.60,17.60,17.60,99.90,1263588,23,19938,-85
2022-07-02 21:59:11,17.60,17.60,17.60,99.90,1259317,23,19919,-84
2022-07-02 21:59:42,17.70,17.70,17.70,99.90,1264157,23,20369,-82
2022-07-02 22:00:13,17.60,17.60,17.60,99.90,1255633,23,19906,-84
2022-07-02 22:00:44,17.60,17.60,17.60,99.90,1258436,23,19906,-84
2022-07-02 22:01:15,17.60,17.60,17.60,99.90,1266357,23,19905,-85
2022-07-02 22:01:45,17.50,17.50,17.50,99.90,1283410,23,20266,-85
2022-07-02 22:02:16,17.50,17.50,17.50,99.90,1280831,23,19988,-85
2022-07-02 22:02:47,17.50,17.50,17.50,99.90,1281647,23,19904,-85
2022-07-02 22:03:17,17.50,17.50,17.50,99.90,1282735,23,20305,-85
2022-07-02 22:03:49,17.50,17.50,17.50,99.90,1280765,23,19910,-82
2022-07-02 22:04:19,17.40,17.40,17.40,99.90,1286867,23,19904,-84
2022-07-02 22:04:50,17.40,17.40,17.40,99.90,1280502,23,19907,-82
2022-07-02 22:05:21,17.40,17.40,17.40,99.90,1274136,23,20369,-84
2022-07-02 22:05:52,17.40,17.40,17.40,99.90,1276232,23,19916,-83
2022-07-02 22:06:22,17.40,17.40,17.40,99.90,1272031,23,19912,-84
2022-07-02 22:06:53,17.40,17.40,17.40,99.90,1280493,23,19908,-83
2022-07-02 22:07:24,17.30,17.30,17.30,99.90,1282116,23,19927,-84
2022-07-02 22:07:54,17.30,17.30,17.30,99.90,1274447,23,19905,-83
2022-07-02 22:08:25,17.40,17.40,17.40,99.90,1270205,23,19908,-83
2022-07-02 22:08:56,17.30,17.30,17.30,99.90,1268793,23,19905,-83
2022-07-02 22:09:27,17.40,17.40,17.40,99.90,1282812,23,19904,-83
2022-07-02 22:09:57,17.30,17.30,17.30,99.90,1280586,23,19911,-83
2022-07-02 22:10:28,17.30,17.30,17.30,99.90,1282780,23,19909,-83
2022-07-02 22:10:59,17.30,17.30,17.30,99.90,1274764,23,19904,-83
2022-07-02 22:11:31,17.30,17.30,17.30,99.90,1276574,23,19917,-83
2022-07-02 22:12:01,17.30,17.30,17.30,99.90,1274357,23,19908,-83
2022-07-02 22:12:32,17.30,17.30,17.30,99.90,1271194,23,20345,-84
2022-07-02 22:13:03,17.30,17.30,17.30,99.90,1274830,23,19943,-83
2022-07-02 22:13:33,17.30,17.30,17.30,99.90,1280716,23,20302,-83
2022-07-02 22:14:04,17.30,17.30,17.30,99.90,1274669,23,19911,-83
2022-07-02 22:14:37,17.30,17.30,17.30,99.90,1280628,23,20325,-83
2022-07-02 22:15:09,17.30,17.30,17.30,99.90,1280192,23,19930,-83
2022-07-02 22:15:43,17.30,17.30,17.30,99.90,1281751,23,19908,-83
2022-07-02 22:16:16,17.30,17.30,17.30,99.90,1286980,23,20022,-83
2022-07-02 22:16:47,17.30,17.30,17.30,99.90,1289069,23,19911,-83
2022-07-02 22:17:18,17.30,17.30,17.30,99.90,1285169,23,19918,-83
2022-07-02 22:17:48,17.30,17.30,17.30,99.90,1287386,23,20655,-83
2022-07-02 22:18:19,17.30,17.30,17.30,99.90,1282849,23,19931,-83
2022-07-02 22:18:50,17.30,17.30,17.30,99.90,1274469,23,19908,-84
2022-07-02 22:19:20,17.30,17.30,17.30,99.90,1270371,23,19908,-84
2022-07-02 22:19:51,17.30,17.30,17.30,99.90,1268769,23,19979,-83
2022-07-02 22:20:40,17.30,17.30,17.30,99.90,1276921,23,19977,-83
2022-07-02 22:21:11,17.30,17.30,17.30,99.90,1278550,23,20353,-83
2022-07-02 22:21:42,17.30,17.30,17.30,99.90,1282813,23,19935,-82
2022-07-02 22:22:15,17.30,17.30,17.30,99.90,1280605,23,19953,-83
2022-07-02 22:22:45,17.30,17.30,17.30,99.90,1283783,23,20336,-83
2022-07-02 22:23:16,17.30,17.30,17.30,99.90,1280339,23,19908,-84
2022-07-02 22:23:47,17.30,17.30,17.30,99.90,1275668,23,19908,-84
2022-07-02 22:24:18,17.30,17.30,17.30,99.90,1268137,23,20290,-84
2022-07-02 22:24:48,17.30,17.30,17.30,99.90,1268571,23,19909,-84
2022-07-02 22:25:22,17.30,17.30,17.30,99.90,1276592,23,19996,-83
2022-07-02 22:25:54,17.30,17.30,17.30,99.90,1277213,23,19915,-84
2022-07-02 22:26:25,17.30,17.30,17.30,99.90,1280313,23,19975,-83
2022-07-02 22:26:55,17.30,17.30,17.30,99.90,1280805,23,19970,-83
2022-07-02 22:27:26,17.30,17.30,17.30,99.90,1276921,23,19914,-83
2022-07-02 22:27:57,17.30,17.30,17.30,99.90,1280837,23,20379,-83
2022-07-02 22:28:27,17.30,17.30,17.30,99.90,1282794,23,19932,-84
2022-07-02 22:28:58,17.30,17.30,17.30,99.90,1281094,23,19903,-83
2022-07-02 22:29:29,17.30,17.30,17.30,99.90,1289616,23,19915,-83
2022-07-02 22:29:59,17.30,17.30,17.30,99.90,1287300,23,19982,-83
2022-07-02 22:30:30,17.30,17.30,17.30,99.90,1282715,23,19904,-84
2022-07-02 22:31:01,17.30,17.30,17.30,99.90,1280886,23,19931,-84
2022-07-02 22:31:31,17.30,17.30,17.30,99.90,1276724,23,19911,-84
2022-07-02 22:32:02,17.20,17.20,17.20,99.90,1274658,23,20337,-83
2022-07-02 22:32:33,17.20,17.20,17.20,99.90,1282754,23,19904,-84
2022-07-02 22:33:04,17.30,17.30,17.30,99.90,1280800,23,19912,-83
2022-07-02 22:33:35,17.30,17.30,17.30,99.90,1289548,23,19934,-84
2022-07-02 22:34:06,17.30,17.30,17.30,99.90,1287157,23,19903,-84
2022-07-02 22:34:36,17.30,17.30,17.30,99.90,1274501,23,19987,-83
2022-07-02 22:35:07,17.30,17.30,17.30,99.90,1268111,23,19929,-83
2022-07-02 22:35:38,17.30,17.30,17.30,99.90,1268433,23,19908,-84
2022-07-02 22:36:09,17.20,17.20,17.20,99.90,1268637,23,19924,-84
2022-07-02 22:36:40,17.30,17.30,17.30,99.90,1275058,23,19905,-84
2022-07-02 22:37:10,17.30,17.30,17.30,99.90,1274509,23,20415,-85
2022-07-02 22:37:41,17.30,17.30,17.30,99.90,1268271,23,19930,-82
2022-07-02 22:38:12,17.20,17.20,17.20,99.90,1274606,23,19966,-83
2022-07-02 22:38:42,17.30,17.30,17.30,99.90,1274537,23,20257,-83
2022-07-02 22:39:13,17.20,17.20,17.20,99.90,1276812,23,19952,-83
2022-07-02 22:39:46,17.20,17.20,17.20,99.90,1274539,23,19904,-83
2022-07-02 22:40:19,17.20,17.20,17.20,99.90,1282816,23,19896,-84
2022-07-02 22:40:50,17.20,17.20,17.20,99.90,1280759,23,19900,-83
2022-07-02 22:41:23,17.20,17.20,17.20,99.90,1277782,23,19939,-84
2022-07-02 22:41:54,17.30,17.30,17.30,99.90,1274430,23,20214,-83
2022-07-02 22:42:24,17.20,17.20,17.20,99.90,1276573,23,19992,-83
2022-07-02 22:42:55,17.20,17.20,17.20,99.90,1275293,23,20283,-83
2022-07-02 22:43:26,17.30,17.30,17.30,99.90,1282920,23,19900,-83
2022-07-02 22:43:58,17.30,17.30,17.30,99.90,1280740,23,20105,-83
2022-07-02 22:44:28,17.30,17.30,17.30,99.90,1273946,23,19915,-83
2022-07-02 22:45:00,17.20,17.20,17.20,99.90,1274561,23,19905,-83
2022-07-02 22:45:31,17.20,17.20,17.20,99.90,1274211,23,19910,-81
2022-07-02 22:46:01,17.20,17.20,17.20,99.90,1274800,23,19935,-87
2022-07-02 22:46:32,17.20,17.20,17.20,99.90,1274451,23,20343,-89
2022-07-02 22:47:03,17.10,17.10,17.10,99.90,1274746,23,19975,-86
2022-07-02 22:47:34,17.10,17.10,17.10,99.90,1268610,23,19912,-86
2022-07-02 22:48:07,17.10,17.10,17.10,99.90,1274263,23,20264,-86
2022-07-02 22:48:37,17.10,17.10,17.10,99.90,1280717,23,19904,-86
2022-07-02 22:49:09,17.10,17.10,17.10,99.90,1275166,23,20321,-86
2022-07-02 22:49:39,17.10,17.10,17.10,99.90,1274596,23,19904,-86
2022-07-02 22:50:10,17.10,17.10,17.10,99.90,1267906,23,19932,-86
2022-07-02 22:50:41,17.10,17.10,17.10,99.90,1269939,23,20381,-86
2022-07-02 22:51:13,17.00,17.00,17.00,99.90,1274552,23,19956,-86
2022-07-02 22:51:43,17.00,17.00,17.00,99.90,1281166,23,19942,-86
2022-07-02 22:52:14,17.00,17.00,17.00,99.90,1280554,23,19979,-86
2022-07-02 22:52:45,17.00,17.00,17.00,99.90,1274005,23,19978,-86
2022-07-02 22:53:15,17.00,17.00,17.00,99.90,1274317,23,19904,-85
2022-07-02 22:53:46,17.00,17.00,17.00,99.90,1274563,23,20317,-92
2022-07-02 22:54:20,17.00,17.00,17.00,99.90,1276739,23,19908,-85
2022-07-02 22:54:50,17.00,17.00,17.00,99.90,1268223,23,19984,-86
2022-07-02 22:55:21,17.00,17.00,17.00,99.90,1271626,23,19967,-86
2022-07-02 22:55:52,17.00,17.00,17.00,99.90,1269243,23,20322,-86
2022-07-02 22:56:23,17.10,17.10,17.10,99.90,1276540,23,20324,-86
2022-07-02 22:56:53,17.10,17.10,17.10,99.90,1280755,23,19907,-86
2022-07-02 22:57:24,17.10,17.10,17.10,99.90,1282775,23,19935,-86
2022-07-02 22:57:55,17.10,17.10,17.10,99.90,1280734,23,20313,-86
2022-07-02 22:58:28,17.10,17.10,17.10,99.90,1284740,23,20407,-86
2022-07-02 22:59:13,17.00,17.00,17.00,99.90,1286816,23,19904,-86
2022-07-02 22:59:46,17.00,17.00,17.00,99.90,1282502,23,20387,-86
2022-07-02 23:00:17,17.00,17.00,17.00,99.90,1277880,23,20010,-86
2022-07-02 23:00:48,17.00,17.00,17.00,99.90,1280789,23,20371,-85
2022-07-02 23:01:51,17.10,17.10,17.10,99.90,1281031,23,20425,-86
2022-07-02 23:02:22,17.10,17.10,17.10,99.90,1279997,22,20079,-85
2022-07-02 23:02:52,17.10,17.10,17.10,99.90,1286669,23,19921,-87
2022-07-02 23:03:26,17.10,17.10,17.10,99.90,1289147,23,19922,-86
2022-07-02 23:03:57,17.10,17.10,17.10,99.90,1280817,23,20365,-85
2022-07-02 23:04:30,17.20,17.20,17.20,99.90,1283438,23,19924,-86
2022-07-02 23:05:04,17.20,17.20,17.20,99.90,1285257,23,20333,-86
2022-07-02 23:05:38,17.20,17.20,17.20,99.90,1284254,23,20356,-87
2022-07-02 23:06:09,17.20,17.20,17.20,99.90,1286348,23,19910,-84
2022-07-02 23:06:42,17.10,17.10,17.10,99.90,1286738,23,20232,-86
2022-07-02 23:07:13,17.20,17.20,17.20,99.90,1288703,22,19908,-86
2022-07-02 23:07:47,17.10,17.10,17.10,99.90,1295798,22,19907,-86
2022-07-02 23:08:17,17.10,17.10,17.10,99.90,1295492,22,19922,-85
2022-07-02 23:08:53,17.10,17.10,17.10,99.90,1280997,23,20314,-86
2022-07-02 23:09:27,17.10,17.10,17.10,99.90,1282591,23,19919,-87
2022-07-02 23:09:58,17.10,17.10,17.10,99.90,1274513,23,20339,-88
2022-07-02 23:10:28,17.10,17.10,17.10,99.90,1278594,23,19927,-84
2022-07-02 23:11:01,17.10,17.10,17.10,99.90,1280717,23,19903,-85
2022-07-02 23:11:32,17.10,17.10,17.10,99.90,1281088,23,19904,-86
2022-07-02 23:12:03,17.20,17.20,17.20,99.90,1280534,23,19907,-86
2022-07-02 23:12:34,17.10,17.10,17.10,99.90,1274311,23,20420,-86
2022-07-02 23:13:10,17.20,17.20,17.20,99.90,1280331,23,19911,-87
2022-07-02 23:13:44,17.20,17.20,17.20,99.90,1282079,23,20280,-86
2022-07-02 23:14:26,17.20,17.20,17.20,99.90,1291290,22,20354,-86
2022-07-02 23:15:00,17.10,17.10,17.10,99.90,1286839,23,19903,-86
2022-07-02 23:15:33,17.10,17.10,17.10,99.90,1282717,23,19904,-86
2022-07-02 23:16:07,17.10,17.10,17.10,99.90,1274060,23,20415,-87
2022-07-02 23:16:41,17.10,17.10,17.10,99.90,1276357,23,19904,-87
2022-07-02 23:17:11,17.10,17.10,17.10,99.90,1282913,23,19911,-86
2022-07-02 23:17:42,17.10,17.10,17.10,99.90,1282924,23,19911,-87
2022-07-02 23:18:19,17.10,17.10,17.10,99.90,1280451,23,19963,-87
2022-07-02 23:18:52,17.10,17.10,17.10,99.90,1272326,23,19908,-86
2022-07-02 23:19:37,17.10,17.10,17.10,99.90,1283757,23,19938,-86
2022-07-02 23:20:08,17.10,17.10,17.10,99.90,1279791,23,19991,-87
2022-07-02 23:20:42,17.20,17.20,17.20,99.90,1286868,23,20226,-86
2022-07-02 23:21:13,17.20,17.20,17.20,99.90,1278484,23,20390,-86
2022-07-02 23:21:43,17.20,17.20,17.20,99.90,1277533,23,19954,-86
2022-07-02 23:22:14,17.10,17.10,17.10,99.90,1278337,23,19934,-86
2022-07-02 23:22:48,17.10,17.10,17.10,99.90,1282979,23,19904,-85
2022-07-02 23:23:18,17.10,17.10,17.10,99.90,1289900,22,19903,-86
2022-07-02 23:23:49,17.10,17.10,17.10,99.90,1284648,23,19904,-86
2022-07-02 23:24:22,17.10,17.10,17.10,99.90,1282485,23,19914,-86
2022-07-02 23:24:55,17.20,17.20,17.20,99.90,1272386,23,20370,-87
2022-07-02 23:25:26,17.20,17.20,17.20,99.90,1277557,23,19936,-86
2022-07-02 23:25:59,17.20,17.20,17.20,99.90,1281543,23,20003,-86
2022-07-02 23:26:32,17.20,17.20,17.20,99.90,1286526,23,19904,-87
2022-07-02 23:27:03,17.20,17.20,17.20,99.90,1290546,22,20387,-86
2022-07-02 23:27:36,17.30,17.30,17.30,99.90,1289201,23,19957,-86
2022-07-02 23:28:13,17.30,17.30,17.30,99.90,1286785,23,19946,-87
2022-07-02 23:28:55,17.30,17.30,17.30,99.90,1288961,23,20344,-86
2022-07-02 23:29:26,17.30,17.30,17.30,99.90,1288511,23,20240,-86
2022-07-02 23:29:57,17.30,17.30,17.30,99.90,1286852,23,19904,-86
2022-07-02 23:30:27,17.30,17.30,17.30,99.90,1282603,23,19943,-86
2022-07-02 23:30:58,17.30,17.30,17.30,99.90,1274362,23,19955,-86
2022-07-02 23:31:44,17.30,17.30,17.30,99.90,1280448,23,19908,-86
2022-07-02 23:32:26,17.30,17.30,17.30,99.90,1277592,23,19979,-86
2022-07-02 23:32:57,17.30,17.30,17.30,99.90,1280014,23,20321,-85
2022-07-02 23:33:27,17.30,17.30,17.30,99.90,1280622,23,19982,-86
2022-07-02 23:33:58,17.30,17.30,17.30,99.90,1277104,23,20329,-86
2022-07-02 23:34:29,17.30,17.30,17.30,99.90,1280169,23,19959,-86
2022-07-02 23:34:59,17.30,17.30,17.30,99.90,1279452,23,19957,-86
2022-07-02 23:35:30,17.30,17.30,17.30,99.90,1282579,23,19924,-86
2022-07-02 23:36:01,17.30,17.30,17.30,99.90,1286777,23,19911,-85
2022-07-02 23:36:49,17.30,17.30,17.30,99.90,1282166,23,19904,-86
2022-07-02 23:37:20,17.30,17.30,17.30,99.90,1286677,23,19907,-86
2022-07-02 23:37:51,17.30,17.30,17.30,99.90,1280292,23,19904,-87
2022-07-02 23:38:21,17.30,17.30,17.30,99.90,1282726,23,19907,-86
2022-07-02 23:38:52,17.30,17.30,17.30,99.90,1274226,23,19991,-86
2022-07-02 23:39:24,17.20,17.20,17.20,99.90,1282469,23,19904,-86
2022-07-02 23:39:54,17.20,17.20,17.20,99.90,1280452,23,19991,-86
2022-07-02 23:40:25,17.20,17.20,17.20,99.90,1281514,22,19911,-86
2022-07-02 23:40:57,17.20,17.20,17.20,99.90,1286964,23,19900,-86
2022-07-02 23:41:27,17.20,17.20,17.20,99.90,1286946,23,19930,-86
2022-07-02 23:41:58,17.20,17.20,17.20,99.90,1280696,23,19907,-86
2022-07-02 23:42:29,17.20,17.20,17.20,99.90,1280626,23,19905,-86
2022-07-02 23:42:59,17.10,17.10,17.10,99.90,1286972,23,19903,-86
2022-07-02 23:43:30,17.10,17.10,17.10,99.90,1286799,23,19903,-86
2022-07-02 23:44:01,17.00,17.00,17.00,99.90,1280467,23,20270,-85
2022-07-02 23:44:32,17.00,17.00,17.00,99.90,1280877,23,19904,-85
2022-07-02 23:45:03,17.00,17.00,17.00,99.90,1286578,23,19927,-84
2022-07-02 23:45:34,17.00,17.00,17.00,99.90,1289670,22,20443,-83
2022-07-02 23:46:05,17.00,17.00,17.00,99.90,1293279,22,19914,-86
2022-07-02 23:46:36,16.90,16.90,16.90,99.90,1295181,22,20255,-86
2022-07-02 23:47:06,16.90,16.90,16.90,99.90,1288086,23,19904,-86
2022-07-02 23:47:37,16.90,16.90,16.90,99.90,1289219,23,19903,-86
2022-07-02 23:48:08,17.00,17.00,17.00,99.90,1280311,23,19904,-86
2022-07-02 23:48:38,17.00,17.00,17.00,99.90,1283126,23,20002,-86
2022-07-02 23:49:09,16.90,16.90,16.90,99.90,1286486,23,19904,-86
2022-07-02 23:49:40,16.80,16.80,16.80,99.90,1286976,23,19904,-86
2022-07-02 23:50:11,16.80,16.80,16.80,99.90,1286741,22,19971,-86
2022-07-02 23:50:42,16.90,16.90,16.90,99.90,1293634,22,20331,-86
2022-07-02 23:51:12,16.80,16.80,16.80,99.90,1293296,22,20343,-86
2022-07-02 23:51:43,16.80,16.80,16.80,99.90,1293534,22,19903,-86
2022-07-02 23:52:14,16.80,16.80,16.80,99.90,1288689,23,19904,-86
2022-07-02 23:52:45,16.80,16.80,16.80,99.90,1281952,23,19943,-85
2022-07-02 23:53:16,16.80,16.80,16.80,99.90,1276532,23,19928,-85
2022-07-02 23:53:47,16.80,16.80,16.80,99.90,1276821,23,19987,-85
2022-07-02 23:54:17,16.70,16.70,16.70,99.90,1282109,23,19904,-86
2022-07-02 23:54:48,16.70,16.70,16.70,99.90,1280721,23,19974,-86
2022-07-02 23:55:19,16.70,16.70,16.70,99.90,1282636,23,19993,-86
2022-07-02 23:55:49,16.70,16.70,16.70,99.90,1280230,23,20273,-86
2022-07-02 23:56:21,16.70,16.70,16.70,99.90,1280544,23,20014,-86
2022-07-02 23:56:52,16.70,16.70,16.70,99.90,1286553,23,20268,-86
2022-07-02 23:57:23,16.70,16.70,16.70,99.90,1280130,23,19904,-86
2022-07-02 23:57:53,16.70,16.70,16.70,99.90,1281063,23,19952,-86
2022-07-02 23:58:25,16.70,16.70,16.70,99.90,1286283,22,19912,-86
2022-07-02 23:58:56,16.70,16.70,16.70,99.90,1286989,22,19931,-87
2022-07-02 23:59:27,16.70,16.70,16.70,99.90,1295090,22,19903,-86
2022-07-02 23:59:58,16.60,16.60,16.60,99.90,1292478,22,19903,-86