2022-07-02 00:00:10,11.60,11.60,11.60,99.90,1036339,28,19905,-54
2022-07-02 00:00:40,11.60,11.60,11.60,99.90,1036539,28,19929,-56
2022-07-02 00:01:11,11.60,11.60,11.60,99.90,1040536,28,20422,-55
2022-07-02 00:01:43,11.60,11.60,11.60,99.90,1044810,28,20421,-56
2022-07-02 00:02:16,11.60,11.60,11.60,99.90,1044867,28,19909,-55
2022-07-02 00:02:49,11.60,11.60,11.60,99.90,1044611,28,19904,-55
2022-07-02 00:03:23,11.60,11.60,11.60,99.90,1044792,28,19905,-57
2022-07-02 00:03:56,11.60,11.60,11.60,99.90,1044855,28,19971,-55
2022-07-02 00:04:29,11.60,11.60,11.60,99.90,1044810,28,19909,-52
2022-07-02 00:05:02,11.60,11.60,11.60,99.90,1044799,28,19991,-56
2022-07-02 00:05:35,11.60,11.60,11.60,99.90,1044856,28,19905,-56
2022-07-02 00:06:06,11.60,11.60,11.60,99.90,1044833,28,19905,-56
2022-07-02 00:06:38,11.60,11.60,11.60,99.90,1044778,28,19905,-56
2022-07-02 00:07:09,11.60,11.60,11.60,99.90,1044739,28,19945,-56
2022-07-02 00:07:39,11.60,11.60,11.60,99.90,1044946,28,19905,-57
2022-07-02 00:08:10,11.60,11.60,11.60,99.90,1044829,28,19904,-54
2022-07-02 00:08:42,11.60,11.60,11.60,99.90,1044805,28,19905,-55
2022-07-02 00:09:12,11.60,11.60,11.60,99.90,1044682,28,19904,-54
2022-07-02 00:09:43,11.60,11.60,11.60,99.90,1044800,28,20022,-52
2022-07-02 00:10:14,11.60,11.60,11.60,99.90,1044775,28,19928,-56
2022-07-02 00:10:45,11.60,11.60,11.60,99.90,1044877,28,19912,-56
2022-07-02 00:11:16,11.60,11.60,11.60,99.90,1044797,28,19959,-56
2022-07-02 00:11:47,11.50,11.50,11.50,99.90,1044765,28,19995,-55
2022-07-02 00:12:18,11.50,11.50,11.50,99.90,1044803,28,20313,-56
2022-07-02 00:12:49,11.50,11.50,11.50,99.90,1044573,28,19955,-55
2022-07-02 00:13:20,11.50,11.50,11.50,99.90,1044740,28,19915,-56
2022-07-02 00:13:51,11.50,11.50,11.50,99.90,1044759,28,19916,-56
2022-07-02 00:14:21,11.50,11.50,11.50,99.90,1044739,28,19909,-56
2022-07-02 00:14:53,11.50,11.50,11.50,99.90,1044827,28,19909,-56
2022-07-02 00:15:24,11.50,11.50,11.50,99.90,1044771,28,19909,-56
2022-07-02 00:15:55,11.50,11.50,11.50,99.90,1044708,28,20315,-54
2022-07-02 00:16:26,11.50,11.50,11.50,99.90,1044719,28,19915,-55
2022-07-02 00:16:58,11.40,11.40,11.40,99.90,1044770,28,20003,-57
2022-07-02 00:17:28,11.40,11.40,11.40,99.90,1044725,28,19915,-56
2022-07-02 00:17:59,11.50,11.50,11.50,99.90,1044685,28,19905,-55
2022-07-02 00:18:30,11.50,11.50,11.50,99.90,1044751,28,19915,-55
2022-07-02 00:19:01,11.50,11.50,11.50,99.90,1044784,28,19925,-57
2022-07-02 00:19:32,11.50,11.50,11.50,99.90,1044798,28,19908,-56
2022-07-02 00:20:03,11.50,11.50,11.50,99.90,1045109,28,19908,-53
2022-07-02 00:20:33,11.50,11.50,11.50,99.90,1044946,28,19913,-56
2022-07-02 00:21:04,11.50,11.50,11.50,99.90,1044775,28,19999,-56
2022-07-02 00:21:39,11.50,11.50,11.50,99.90,1044661,28,19909,-55
2022-07-02 00:22:10,11.50,11.50,11.50,99.90,1044852,28,19916,-55
2022-07-02 00:22:42,11.50,11.50,11.50,99.90,1044627,28,19909,-56
2022-07-02 00:23:13,11.50,11.50,11.50,99.90,1044875,28,19909,-56
2022-07-02 00:23:44,11.50,11.50,11.50,99.90,1044786,28,19933,-56
2022-07-02 00:24:14,11.50,11.50,11.50,99.90,1044792,28,19912,-55
2022-07-02 00:24:46,11.40,11.40,11.40,99.90,1044861,28,19991,-54
2022-07-02 00:25:16,11.40,11.40,11.40,99.90,1044947,28,19908,-54
2022-07-02 00:25:52,11.40,11.40,11.40,99.90,1044743,28,20377,-52
2022-07-02 00:26:28,11.50,11.50,11.50,99.90,1044860,28,19909,-55
2022-07-02 00:26:59,11.40,11.40,11.40,99.90,1040270,28,19909,-55
2022-07-02 00:27:30,11.40,11.40,11.40,99.90,1040377,28,19916,-55
2022-07-02 00:28:01,11.40,11.40,11.40,99.90,1040308,28,19909,-55
2022-07-02 00:28:33,11.40,11.40,11.40,99.90,1040605,28,19939,-56
2022-07-02 00:29:24,11.40,11.40,11.40,99.90,1044763,28,20389,-56
2022-07-02 00:29:57,11.40,11.40,11.40,99.90,1043843,28,20277,-56
2022-07-02 00:30:27,11.40,11.40,11.40,99.90,1044918,28,19913,-53
2022-07-02 00:30:58,11.50,11.50,11.50,99.90,1044685,28,20362,-56
2022-07-02 00:31:29,11.50,11.50,11.50,99.90,1044674,28,20366,-56
2022-07-02 00:31:59,11.40,11.40,11.40,99.90,1044628,28,19905,-57
2022-07-02 00:32:31,11.40,11.40,11.40,99.90,1044674,28,19983,-56
2022-07-02 00:33:02,11.50,11.50,11.50,99.90,1044587,28,19905,-56
2022-07-02 00:33:34,11.40,11.40,11.40,99.90,1044664,28,20366,-56
2022-07-02 00:34:05,11.40,11.40,11.40,99.90,1044648,28,19999,-53
2022-07-02 00:34:36,11.40,11.40,11.40,99.90,1044709,28,19905,-56
2022-07-02 00:35:08,11.40,11.40,11.40,99.90,1044650,28,19905,-57
2022-07-02 00:35:39,11.40,11.40,11.40,99.90,1040171,28,19916,-55
2022-07-02 00:36:21,11.40,11.40,11.40,99.90,1040363,28,19909,-56
2022-07-02 00:36:52,11.40,11.40,11.40,99.90,1040224,28,19995,-55
2022-07-02 00:37:24,11.40,11.40,11.40,99.90,1042102,28,19907,-54
2022-07-02 00:37:55,11.40,11.40,11.40,99.90,1044701,28,20344,-56
2022-07-02 00:38:25,11.40,11.40,11.40,99.90,1044668,28,19916,-56
2022-07-02 00:38:56,11.40,11.40,11.40,99.90,1044665,28,20293,-55
2022-07-02 00:39:26,11.40,11.40,11.40,99.90,1044655,28,19909,-55
2022-07-02 00:39:57,11.40,11.40,11.40,99.90,1044668,28,19974,-56
2022-07-02 00:40:30,11.40,11.40,11.40,99.90,1044581,28,19909,-56
2022-07-02 00:41:02,11.40,11.40,11.40,99.90,1044765,28,20369,-55
2022-07-02 00:41:33,11.40,11.40,11.40,99.90,1044706,28,19912,-57
2022-07-02 00:42:04,11.40,11.40,11.40,99.90,1044721,28,19959,-55
2022-07-02 00:42:36,11.40,11.40,11.40,99.90,1044627,28,19964,-57
2022-07-02 00:43:06,11.40,11.40,11.40,99.90,1044556,28,19982,-55
2022-07-02 00:43:37,11.30,11.30,11.30,99.90,1044711,28,19917,-55
2022-07-02 00:44:08,11.30,11.30,11.30,99.90,1044657,28,19909,-56
2022-07-02 00:44:39,11.30,11.30,11.30,99.90,1044635,28,19909,-55
2022-07-02 00:45:09,11.30,11.30,11.30,99.90,1044724,28,20422,-56
2022-07-02 00:45:40,11.30,11.30,11.30,99.90,1044739,28,19909,-54
2022-07-02 00:46:11,11.30,11.30,11.30,99.90,1044743,28,20344,-54
2022-07-02 00:46:42,11.30,11.30,11.30,99.90,1040137,28,20388,-51
2022-07-02 00:47:13,11.30,11.30,11.30,99.90,1040272,28,19909,-52
2022-07-02 00:47:43,11.30,11.30,11.30,99.90,1040270,28,19909,-53
2022-07-02 00:48:14,11.20,11.20,11.20,99.90,1040489,28,19909,-52
2022-07-02 00:48:45,11.20,11.20,11.20,99.90,1044748,28,19908,-52
2022-07-02 00:49:16,11.30,11.30,11.30,99.90,1044674,28,19912,-55
2022-07-02 00:49:46,11.30,11.30,11.30,99.90,1040156,28,19905,-53
2022-07-02 00:50:17,11.30,11.30,11.30,99.90,1040173,28,20406,-55
2022-07-02 00:50:47,11.30,11.30,11.30,99.90,1040275,28,19913,-52
2022-07-02 00:51:18,11.30,11.30,11.30,99.90,1040309,28,19924,-53
2022-07-02 00:51:49,11.30,11.30,11.30,99.90,1044587,28,19905,-52
2022-07-02 00:52:19,11.30,11.30,11.30,99.90,1044071,28,19909,-54
2022-07-02 00:52:50,11.30,11.30,11.30,99.90,1043965,28,19940,-52
2022-07-02 00:53:21,11.30,11.30,11.30,99.90,1044673,28,19922,-52
2022-07-02 00:53:51,11.30,11.30,11.30,99.90,1044614,28,19955,-53
2022-07-02 00:54:22,11.30,11.30,11.30,99.90,1044772,28,19905,-54
2022-07-02 00:54:52,11.30,11.30,11.30,99.90,1044709,28,20041,-52
2022-07-02 00:55:23,11.30,11.30,11.30,99.90,1044742,28,20560,-57
2022-07-02 00:55:57,11.30,11.30,11.30,99.90,1044628,28,19954,-57
2022-07-02 00:56:27,11.30,11.30,11.30,99.90,1044580,28,19956,-56
2022-07-02 00:56:58,11.30,11.30,11.30,99.90,1044652,28,19904,-55
2022-07-02 00:57:31,11.20,11.20,11.20,99.90,1044652,28,20038,-56
2022-07-02 00:58:01,11.20,11.20,11.20,99.90,1044585,28,19905,-56
2022-07-02 00:58:32,11.30,11.30,11.30,99.90,1044587,28,19909,-54
2022-07-02 00:59:03,11.30,11.30,11.30,99.90,1044612,28,19904,-55
2022-07-02 00:59:35,11.20,11.20,11.20,99.90,1040078,28,19911,-52
2022-07-02 01:00:09,11.30,11.30,11.30,99.90,1040162,28,19905,-56
2022-07-02 01:00:39,11.30,11.30,11.30,99.90,1040214,28,19905,-56
2022-07-02 01:01:10,11.30,11.30,11.30,99.90,1040876,28,19905,-54
2022-07-02 01:01:40,11.30,11.30,11.30,99.90,1044608,28,19958,-53
2022-07-02 01:02:11,11.30,11.30,11.30,99.90,1044589,28,20000,-55
2022-07-02 01:02:45,11.30,11.30,11.30,99.90,1044414,28,19992,-55
2022-07-02 01:03:17,11.30,11.30,11.30,99.90,1044585,28,19951,-53
2022-07-02 01:03:49,11.30,11.30,11.30,99.90,1044534,28,19909,-56
2022-07-02 01:04:20,11.30,11.30,11.30,99.90,1044538,28,19904,-56
2022-07-02 01:04:52,11.30,11.30,11.30,99.90,1044596,28,20259,-56
2022-07-02 01:05:23,11.20,11.20,11.20,99.90,1044536,28,19948,-55
2022-07-02 01:05:54,11.30,11.30,11.30,99.90,1044613,28,19901,-57
2022-07-02 01:06:25,11.20,11.20,11.20,99.90,1044494,28,19975,-54
2022-07-02 01:07:02,11.20,11.20,11.20,99.90,1044689,28,19942,-57
2022-07-02 01:07:33,11.20,11.20,11.20,99.90,1044541,28,19941,-57
2022-07-02 01:08:22,11.20,11.20,11.20,99.90,1044648,28,19905,-57
2022-07-02 01:09:13,11.20,11.20,11.20,99.90,1044616,28,19928,-55
2022-07-02 01:10:04,11.10,11.10,11.10,99.90,1044542,28,19948,-56
2022-07-02 01:10:39,11.10,11.10,11.10,99.90,1044609,28,19917,-57
2022-07-02 01:11:10,11.10,11.10,11.10,99.90,1044542,28,19905,-57
2022-07-02 01:11:41,11.00,11.00,11.00,99.90,1044623,28,19901,-56
2022-07-02 01:12:14,11.00,11.00,11.00,99.90,1044589,28,20305,-57
2022-07-02 01:12:49,11.00,11.00,11.00,99.90,1044375,28,20353,-57
2022-07-02 01:13:19,11.00,11.00,11.00,99.90,1044642,28,19999,-54
2022-07-02 01:13:51,11.00,11.00,11.00,99.90,1044519,28,19909,-53
2022-07-02 01:14:22,11.10,11.10,11.10,99.90,1044560,28,19913,-52
2022-07-02 01:14:53,11.00,11.00,11.00,99.90,1044672,28,19968,-55
2022-07-02 01:15:24,11.00,11.00,11.00,99.90,1044642,28,19954,-53
2022-07-02 01:15:54,11.00,11.00,11.00,99.90,1044489,28,19905,-54
2022-07-02 01:16:25,11.00,11.00,11.00,99.90,1044542,28,19905,-53
2022-07-02 01:16:56,11.00,11.00,11.00,99.90,1044517,28,19905,-55
2022-07-02 01:17:26,11.00,11.00,11.00,99.90,1044542,28,19909,-54
2022-07-02 01:17:57,11.00,11.00,11.00,99.90,1044517,28,19911,-53
2022-07-02 01:18:28,11.00,11.00,11.00,99.90,1044690,28,19908,-53
2022-07-02 01:18:58,11.00,11.00,11.00,99.90,1044606,28,20384,-55
2022-07-02 01:19:29,11.00,11.00,11.00,99.90,1044715,28,19955,-52
2022-07-02 01:20:01,11.10,11.10,11.10,99.90,1040110,28,19959,-57
2022-07-02 01:20:31,11.00,11.00,11.00,99.90,1040214,28,19916,-57
2022-07-02 01:21:02,11.00,11.00,11.00,99.90,1040273,28,20298,-56
2022-07-02 01:21:33,11.00,11.00,11.00,99.90,1040699,28,20355,-57
2022-07-02 01:22:24,11.00,11.00,11.00,99.90,1044566,28,20390,-55
2022-07-02 01:22:54,11.00,11.00,11.00,99.90,1044366,28,19909,-57
2022-07-02 01:23:25,11.00,11.00,11.00,99.90,1045302,28,19996,-57
2022-07-02 01:23:55,11.00,11.00,11.00,99.90,1045215,28,19932,-57
2022-07-02 01:24:26,11.00,11.00,11.00,99.90,1045400,28,19935,-57
2022-07-02 01:24:56,11.00,11.00,11.00,99.90,1045440,28,20339,-57
2022-07-02 01:25:27,11.00,11.00,11.00,99.90,1044871,28,19905,-54
2022-07-02 01:25:58,11.00,11.00,11.00,99.90,1044526,28,20011,-53
2022-07-02 01:26:28,11.00,11.00,11.00,99.90,1044344,28,19978,-57
2022-07-02 01:26:59,11.00,11.00,11.00,99.90,1044458,28,19910,-55
2022-07-02 01:27:29,11.00,11.00,11.00,99.90,1044598,28,19909,-56
2022-07-02 01:28:00,11.00,11.00,11.00,99.90,1044542,28,19909,-56
2022-07-02 01:28:31,11.00,11.00,11.00,99.90,1044476,28,19954,-55
2022-07-02 01:29:01,11.00,11.00,11.00,99.90,1044497,28,19913,-55
2022-07-02 01:29:32,11.00,11.00,11.00,99.90,1044500,28,19905,-55
2022-07-02 01:30:03,11.00,11.00,11.00,99.90,1044506,28,19908,-54
2022-07-02 01:30:33,11.00,11.00,11.00,99.90,1044495,28,19909,-56
2022-07-02 01:31:04,11.00,11.00,11.00,99.90,1044492,28,19915,-55
2022-07-02 01:31:34,11.00,11.00,11.00,99.90,1040075,28,19977,-54
2022-07-02 01:32:05,11.00,11.00,11.00,99.90,1040022,28,20020,-56
2022-07-02 01:32:36,11.00,11.00,11.00,99.90,1040078,28,20013,-55
2022-07-02 01:33:07,11.00,11.00,11.00,99.90,1040376,28,19910,-56
2022-07-02 01:33:37,11.00,11.00,11.00,99.90,1044543,28,19948,-55
2022-07-02 01:34:08,11.00,11.00,11.00,99.90,1044466,28,20256,-55
2022-07-02 01:34:42,11.00,11.00,11.00,99.90,1044447,28,20278,-56
2022-07-02 01:35:13,11.00,11.00,11.00,99.90,1044389,28,19962,-55
2022-07-02 01:35:43,11.00,11.00,11.00,99.90,1044511,28,19905,-54
2022-07-02 01:36:14,11.00,11.00,11.00,99.90,1044567,28,19929,-56
2022-07-02 01:36:45,11.00,11.00,11.00,99.90,1044418,28,19915,-56
2022-07-02 01:37:16,11.00,11.00,11.00,99.90,1044391,28,19951,-54
2022-07-02 01:37:49,11.00,11.00,11.00,99.90,1044595,28,20266,-53
2022-07-02 01:38:19,11.00,11.00,11.00,99.90,1044489,28,20011,-56
2022-07-02 01:38:51,11.00,11.00,11.00,99.90,1044415,28,20365,-55
2022-07-02 01:39:24,11.00,11.00,11.00,99.90,1040003,28,20371,-56
2022-07-02 01:39:55,11.00,11.00,11.00,99.90,1040055,28,19908,-55
2022-07-02 01:40:25,10.90,10.90,10.90,99.90,1040121,28,20323,-52
2022-07-02 01:41:16,10.90,10.90,10.90,99.90,1040474,28,20315,-56
2022-07-02 01:41:46,10.90,10.90,10.90,99.90,1044245,28,19913,-54
2022-07-02 01:42:17,10.90,10.90,10.90,99.90,1044584,28,20376,-55
2022-07-02 01:42:47,10.90,10.90,10.90,99.90,1044236,28,19943,-55
2022-07-02 01:43:18,10.90,10.90,10.90,99.90,1044412,28,20343,-55
2022-07-02 01:43:48,10.90,10.90,10.90,99.90,1039907,28,19905,-55
2022-07-02 01:44:19,10.90,10.90,10.90,99.90,1035843,28,19956,-54
2022-07-02 01:44:51,10.80,10.80,10.80,99.90,1035908,28,20323,-55
2022-07-02 01:45:22,10.80,10.80,10.80,99.90,1036259,28,19909,-56
2022-07-02 01:45:52,10.80,10.80,10.80,99.90,1040354,28,19937,-55
2022-07-02 01:46:23,10.80,10.80,10.80,99.90,1044426,28,19912,-56
2022-07-02 01:46:53,10.80,10.80,10.80,99.90,1044393,28,19905,-57
2022-07-02 01:47:24,10.80,10.80,10.80,99.90,1040010,28,19909,-56
2022-07-02 01:47:54,10.80,10.80,10.80,99.90,1039989,28,19909,-55
2022-07-02 01:48:25,10.80,10.80,10.80,99.90,1040029,28,20044,-56
2022-07-02 01:48:56,10.80,10.80,10.80,99.90,1040263,28,19909,-53
2022-07-02 01:49:26,10.80,10.80,10.80,99.90,1044449,28,19913,-52
2022-07-02 01:49:57,10.80,10.80,10.80,99.90,1044428,28,19905,-57
2022-07-02 01:50:27,10.90,10.90,10.90,99.90,1044456,28,20003,-52
2022-07-02 01:50:58,10.90,10.90,10.90,99.90,1044405,28,20362,-52
2022-07-02 01:51:28,10.80,10.80,10.80,99.90,1044365,28,20278,-55
2022-07-02 01:51:59,10.80,10.80,10.80,99.90,1044313,28,20283,-55
2022-07-02 01:52:29,10.90,10.90,10.90,99.90,1044398,28,20359,-56
2022-07-02 01:53:00,10.90,10.90,10.90,99.90,1044139,28,20069,-55
2022-07-02 01:53:30,10.90,10.90,10.90,99.90,1044381,28,20007,-56
2022-07-02 01:54:01,10.90,10.90,10.90,99.90,1044340,28,19909,-52
2022-07-02 01:54:32,10.90,10.90,10.90,99.90,1044343,28,20282,-56
2022-07-02 01:55:03,10.90,10.90,10.90,99.90,1044395,28,20377,-53
2022-07-02 01:55:34,10.90,10.90,10.90,99.90,1044395,28,19908,-55
2022-07-02 01:56:04,10.90,10.90,10.90,99.90,1039853,28,19944,-56
2022-07-02 01:56:35,10.90,10.90,10.90,99.90,1039851,28,20405,-55
2022-07-02 01:57:06,10.90,10.90,10.90,99.90,1035800,28,19916,-54
2022-07-02 01:57:36,10.90,10.90,10.90,99.90,1036017,28,20383,-56
2022-07-02 01:58:07,10.90,10.90,10.90,99.90,1039991,28,19914,-56
2022-07-02 01:58:37,10.90,10.90,10.90,99.90,1040077,28,20321,-53
2022-07-02 01:59:08,10.90,10.90,10.90,99.90,1044291,28,20310,-55
2022-07-02 01:59:38,10.90,10.90,10.90,99.90,1044282,28,19909,-56
2022-07-02 02:00:11,10.90,10.90,10.90,99.90,1044308,28,19909,-57
2022-07-02 02:00:41,10.90,10.90,10.90,99.90,1044418,28,20004,-52
2022-07-02 02:01:12,10.90,10.90,10.90,99.90,1044336,28,19913,-56
2022-07-02 02:01:43,10.90,10.90,10.90,99.90,1044497,28,19932,-55
2022-07-02 02:02:13,10.90,10.90,10.90,99.90,1044599,28,19909,-56
2022-07-02 02:02:44,10.90,10.90,10.90,99.90,1044187,28,19935,-54
2022-07-02 02:03:14,10.90,10.90,10.90,99.90,1044315,28,19909,-55
2022-07-02 02:03:45,10.90,10.90,10.90,99.90,1044149,28,19909,-56
2022-07-02 02:04:15,10.80,10.80,10.80,99.90,1044383,28,19996,-56
2022-07-02 02:04:46,10.80,10.80,10.80,99.90,1044375,28,20015,-56
2022-07-02 02:05:16,10.80,10.80,10.80,99.90,1044385,28,20000,-55
2022-07-02 02:05:50,10.80,10.80,10.80,99.90,1044361,28,19904,-55
2022-07-02 02:06:21,10.90,10.90,10.90,99.90,1044379,28,19909,-56
2022-07-02 02:06:53,10.80,10.80,10.80,99.90,1044286,28,19909,-56
2022-07-02 02:07:23,10.80,10.80,10.80,99.90,1044376,28,19916,-55
2022-07-02 02:07:54,10.80,10.80,10.80,99.90,1044328,28,19932,-55
2022-07-02 02:08:24,10.80,10.80,10.80,99.90,1044257,28,19908,-56
2022-07-02 02:08:55,10.80,10.80,10.80,99.90,1044377,28,19916,-56
2022-07-02 02:09:25,10.80,10.80,10.80,99.90,1044376,28,20308,-55
2022-07-02 02:09:56,10.80,10.80,10.80,99.90,1044426,28,20363,-56
2022-07-02 02:10:27,10.80,10.80,10.80,99.90,1044372,28,19909,-55
2022-07-02 02:10:57,10.80,10.80,10.80,99.90,1044355,28,19905,-56
2022-07-02 02:11:28,10.80,10.80,10.80,99.90,1044352,28,19912,-56
2022-07-02 02:11:58,10.80,10.80,10.80,99.90,1044305,28,19905,-56
2022-07-02 02:12:29,10.80,10.80,10.80,99.90,1044236,28,19909,-55
2022-07-02 02:13:00,10.80,10.80,10.80,99.90,1044098,28,19995,-56
2022-07-02 02:13:30,10.80,10.80,10.80,99.90,1044316,28,19995,-55
2022-07-02 02:14:01,10.80,10.80,10.80,99.90,1044344,28,20004,-56
2022-07-02 02:14:31,10.80,10.80,10.80,99.90,1044240,28,19995,-56
2022-07-02 02:15:03,10.80,10.80,10.80,99.90,1044348,28,19908,-56
2022-07-02 02:15:33,10.80,10.80,10.80,99.90,1044326,28,19962,-56
2022-07-02 02:16:04,10.80,10.80,10.80,99.90,1044401,28,20306,-55
2022-07-02 02:16:34,10.80,10.80,10.80,99.90,1044259,28,19921,-55
2022-07-02 02:17:05,10.70,10.70,10.70,99.90,1044304,28,19912,-56
2022-07-02 02:17:36,10.80,10.80,10.80,99.90,1044389,28,19996,-52
2022-07-02 02:18:06,10.80,10.80,10.80,99.90,1044268,28,19916,-56
2022-07-02 02:18:37,10.90,10.90,10.90,99.90,1044335,28,19916,-56
2022-07-02 02:19:08,10.90,10.90,10.90,99.90,1044322,28,19916,-56
2022-07-02 02:19:38,10.90,10.90,10.90,99.90,1044361,28,19915,-55
2022-07-02 02:20:09,10.80,10.80,10.80,99.90,1044292,28,19967,-55
2022-07-02 02:20:40,10.80,10.80,10.80,99.90,1044324,28,20338,-56
2022-07-02 02:21:10,10.80,10.80,10.80,99.90,1044352,28,19916,-56
2022-07-02 02:21:41,10.80,10.80,10.80,99.90,1044399,28,19905,-56
2022-07-02 02:22:12,10.80,10.80,10.80,99.90,1044409,28,19935,-55
2022-07-02 02:22:42,10.80,10.80,10.80,99.90,1044257,28,20368,-55
2022-07-02 02:23:13,10.80,10.80,10.80,99.90,1044277,28,20289,-57
2022-07-02 02:23:43,10.80,10.80,10.80,99.90,1044294,28,20303,-56
2022-07-02 02:24:14,10.80,10.80,10.80,99.90,1044435,28,19999,-56
2022-07-02 02:24:44,10.80,10.80,10.80,99.90,1044311,28,19909,-56
2022-07-02 02:25:15,10.70,10.70,10.70,99.90,1044256,28,20278,-56
2022-07-02 02:25:45,10.70,10.70,10.70,99.90,1044309,28,20303,-56
2022-07-02 02:26:16,10.70,10.70,10.70,99.90,1044345,28,19935,-55
2022-07-02 02:26:46,10.70,10.70,10.70,99.90,1039666,28,19953,-56
2022-07-02 02:27:17,10.70,10.70,10.70,99.90,1039932,28,19910,-55
2022-07-02 02:27:47,10.70,10.70,10.70,99.90,1039875,28,20263,-56
2022-07-02 02:28:18,10.60,10.60,10.60,99.90,1039943,28,20279,-57
2022-07-02 02:28:49,10.60,10.60,10.60,99.90,1044244,28,20282,-57
2022-07-02 02:29:19,10.70,10.70,10.70,99.90,1044248,28,19909,-53
2022-07-02 02:29:50,10.60,10.60,10.60,99.90,1044320,28,20354,-56
2022-07-02 02:30:20,10.60,10.60,10.60,99.90,1044242,28,19944,-51
2022-07-02 02:30:51,10.60,10.60,10.60,99.90,1044272,28,19991,-52
2022-07-02 02:31:22,10.60,10.60,10.60,99.90,1044233,28,19916,-51
2022-07-02 02:31:52,10.60,10.60,10.60,99.90,1044192,28,19915,-51
2022-07-02 02:32:23,10.60,10.60,10.60,99.90,1044228,28,20442,-53
2022-07-02 02:32:54,10.50,10.50,10.50,99.90,1044105,28,19913,-52
2022-07-02 02:33:24,10.50,10.50,10.50,99.90,1044128,28,19908,-54
2022-07-02 02:33:55,10.50,10.50,10.50,99.90,1044349,28,19912,-53
2022-07-02 02:34:26,10.50,10.50,10.50,99.90,1044193,28,19991,-52
2022-07-02 02:34:56,10.50,10.50,10.50,99.90,1044368,28,19901,-53
2022-07-02 02:35:27,10.50,10.50,10.50,99.90,1039760,28,19906,-52
2022-07-02 02:35:57,10.50,10.50,10.50,99.90,1039945,28,20419,-53
2022-07-02 02:36:28,10.50,10.50,10.50,99.90,1039804,28,20325,-55
2022-07-02 02:36:59,10.50,10.50,10.50,99.90,1040105,28,19905,-54
2022-07-02 02:37:29,10.50,10.50,10.50,99.90,1044247,28,19954,-56
2022-07-02 02:38:00,10.50,10.50,10.50,99.90,1044286,28,20274,-52
2022-07-02 02:38:31,10.50,10.50,10.50,99.90,1044209,28,19909,-55
2022-07-02 02:39:01,10.40,10.40,10.40,99.90,1044339,28,19915,-55
2022-07-02 02:39:32,10.40,10.40,10.40,99.90,1044299,28,19932,-54
2022-07-02 02:40:03,10.40,10.40,10.40,99.90,1044349,28,19905,-55
2022-07-02 02:40:33,10.40,10.40,10.40,99.90,1044282,28,20381,-53
2022-07-02 02:41:07,10.40,10.40,10.40,99.90,1044333,28,20286,-53
2022-07-02 02:41:37,10.30,10.30,10.30,99.90,1044312,28,20393,-53
2022-07-02 02:42:08,10.40,10.40,10.40,99.90,1044356,28,19912,-52
2022-07-02 02:42:38,10.30,10.30,10.30,99.90,1044101,28,20449,-55
2022-07-02 02:43:09,10.40,10.40,10.40,99.90,1044355,28,20390,-55
2022-07-02 02:43:40,10.30,10.30,10.30,99.90,1044295,28,20003,-53
2022-07-02 02:44:11,10.30,10.30,10.30,99.90,1044348,28,19909,-54
2022-07-02 02:44:41,10.30,10.30,10.30,99.90,1044261,28,19940,-56
2022-07-02 02:45:12,10.20,10.20,10.20,99.90,1044332,28,19995,-56
2022-07-02 02:45:42,10.30,10.30,10.30,99.90,1044262,28,19909,-56
2022-07-02 02:46:13,10.20,10.20,10.20,99.90,1044299,28,19944,-56
2022-07-02 02:46:44,10.20,10.20,10.20,99.90,1044202,28,19995,-56
2022-07-02 02:47:14,10.20,10.20,10.20,99.90,1044323,28,20282,-55
2022-07-02 02:47:45,10.20,10.20,10.20,99.90,1044380,28,19904,-56
2022-07-02 02:48:16,10.20,10.20,10.20,99.90,1039777,28,20004,-56
2022-07-02 02:48:46,10.20,10.20,10.20,99.90,1039983,28,19975,-55
2022-07-02 02:49:17,10.20,10.20,10.20,99.90,1039889,28,20299,-55
2022-07-02 02:49:48,10.20,10.20,10.20,99.90,1039930,28,19906,-54
2022-07-02 02:50:18,10.20,10.20,10.20,99.90,1044303,28,19909,-53
2022-07-02 02:50:49,10.20,10.20,10.20,99.90,1044285,28,19916,-52
2022-07-02 02:51:20,10.20,10.20,10.20,99.90,1044376,28,19961,-54
2022-07-02 02:51:50,10.20,10.20,10.20,99.90,1044120,28,19985,-55
2022-07-02 02:52:21,10.20,10.20,10.20,99.90,1044288,28,20441,-51
2022-07-02 02:52:51,10.20,10.20,10.20,99.90,1044112,28,20343,-55
2022-07-02 02:53:22,10.20,10.20,10.20,99.90,1044220,28,20247,-57
2022-07-02 02:53:53,10.20,10.20,10.20,99.90,1044177,28,19900,-56
2022-07-02 02:54:23,10.20,10.20,10.20,99.90,1044238,28,19901,-56
2022-07-02 02:54:54,10.20,10.20,10.20,99.90,1044243,28,19910,-56
2022-07-02 02:55:25,10.20,10.20,10.20,99.90,1039716,28,19948,-55
2022-07-02 02:55:56,10.20,10.20,10.20,99.90,1039848,28,19909,-57
2022-07-02 02:56:27,10.20,10.20,10.20,99.90,1039743,28,19905,-56
2022-07-02 02:56:57,10.20,10.20,10.20,99.90,1040133,28,19905,-56
2022-07-02 02:57:28,10.20,10.20,10.20,99.90,1044228,28,19905,-56
2022-07-02 02:57:59,10.20,10.20,10.20,99.90,1044220,28,19905,-55
2022-07-02 02:58:29,10.20,10.20,10.20,99.90,1044276,28,19905,-57
2022-07-02 02:59:00,10.20,10.20,10.20,99.90,1044302,28,20258,-53
2022-07-02 02:59:30,10.20,10.20,10.20,99.90,1044334,28,20301,-54
2022-07-02 03:00:01,10.20,10.20,10.20,99.90,1044159,28,20343,-55
2022-07-02 03:00:31,10.20,10.20,10.20,99.90,1044246,28,20313,-57
2022-07-02 03:01:02,10.20,10.20,10.20,99.90,1044305,28,19936,-55
2022-07-02 03:01:33,10.20,10.20,10.20,99.90,1044205,28,20003,-53
2022-07-02 03:02:03,10.20,10.20,10.20,99.90,1044491,28,19952,-53
2022-07-02 03:02:34,10.20,10.20,10.20,99.90,1044190,28,20373,-54
2022-07-02 03:03:04,10.20,10.20,10.20,99.90,1044266,28,20011,-57
2022-07-02 03:03:35,10.20,10.20,10.20,99.90,1044402,28,19999,-56
2022-07-02 03:04:05,10.20,10.20,10.20,99.90,1044429,28,20255,-55
2022-07-02 03:04:36,10.20,10.20,10.20,99.90,1044415,28,20298,-52
2022-07-02 03:05:07,10.20,10.20,10.20,99.90,1044725,28,20342,-53
2022-07-02 03:05:37,10.20,10.20,10.20,99.90,1040151,28,19913,-52
2022-07-02 03:06:08,10.20,10.20,10.20,99.90,1040163,28,19905,-54
2022-07-02 03:06:38,10.20,10.20,10.20,99.90,1039959,28,19928,-53
2022-07-02 03:07:09,10.20,10.20,10.20,99.90,1040167,28,19993,-52
2022-07-02 03:07:40,10.20,10.20,10.20,99.90,1039888,28,20363,-52
2022-07-02 03:08:10,10.20,10.20,10.20,99.90,1039949,28,19913,-52
2022-07-02 03:08:41,10.20,10.20,10.20,99.90,1039970,28,19981,-53
2022-07-02 03:09:11,10.20,10.20,10.20,99.90,1039892,28,19988,-51
2022-07-02 03:09:42,10.20,10.20,10.20,99.90,1039914,28,19901,-54
2022-07-02 03:10:12,10.20,10.20,10.20,99.90,1040068,28,19937,-52
2022-07-02 03:10:43,10.20,10.20,10.20,99.90,1044329,28,19905,-52
2022-07-02 03:11:14,10.20,10.20,10.20,99.90,1044215,28,19908,-54
2022-07-02 03:11:44,10.20,10.20,10.20,99.90,1044541,28,19901,-56
2022-07-02 03:12:15,10.20,10.20,10.20,99.90,1044473,28,20007,-57
2022-07-02 03:12:46,10.20,10.20,10.20,99.90,1044539,28,20355,-56
2022-07-02 03:13:16,10.20,10.20,10.20,99.90,1044699,28,19912,-56
2022-07-02 03:13:47,10.30,10.30,10.30,99.90,1044632,28,19912,-57
2022-07-02 03:14:17,10.30,10.30,10.30,99.90,1044526,28,19913,-57
2022-07-02 03:14:48,10.30,10.30,10.30,99.90,1040024,28,19917,-57
2022-07-02 03:15:18,10.20,10.20,10.20,99.90,1040346,28,19916,-57
2022-07-02 03:15:49,10.30,10.30,10.30,99.90,1040199,28,19910,-56
2022-07-02 03:16:20,10.20,10.20,10.20,99.90,1041170,28,20009,-56
2022-07-02 03:16:50,10.30,10.30,10.30,99.90,1045348,28,19932,-57
2022-07-02 03:17:21,10.20,10.20,10.20,99.90,1045190,28,19916,-52
2022-07-02 03:17:52,10.20,10.20,10.20,99.90,1040522,28,19909,-55
2022-07-02 03:18:22,10.20,10.20,10.20,99.90,1040531,28,19909,-53
2022-07-02 03:18:53,10.20,10.20,10.20,99.90,1040546,28,19916,-52
2022-07-02 03:19:23,10.20,10.20,10.20,99.90,1040685,28,19912,-52
2022-07-02 03:19:54,10.20,10.20,10.20,99.90,1045031,28,19913,-52
2022-07-02 03:20:24,10.20,10.20,10.20,99.90,1044927,28,20381,-53
2022-07-02 03:20:55,10.20,10.20,10.20,99.90,1040472,28,19905,-54
2022-07-02 03:21:25,10.20,10.20,10.20,99.90,1040528,28,19916,-52
2022-07-02 03:21:56,10.20,10.20,10.20,99.90,1040614,28,19931,-52
2022-07-02 03:22:26,10.30,10.30,10.30,99.90,1040651,28,19991,-55
2022-07-02 03:22:58,10.30,10.30,10.30,99.90,1044768,28,19905,-55
2022-07-02 03:23:29,10.30,10.30,10.30,99.90,1044967,28,19909,-56
2022-07-02 03:23:59,10.30,10.30,10.30,99.90,1045042,28,20015,-57
2022-07-02 03:24:30,10.40,10.40,10.40,99.90,1044948,28,19921,-55
2022-07-02 03:25:00,10.40,10.40,10.40,99.90,1045012,28,19905,-55
2022-07-02 03:25:31,10.40,10.40,10.40,99.90,1044938,28,19909,-54
2022-07-02 03:26:01,10.40,10.40,10.40,99.90,1045063,28,19915,-54
2022-07-02 03:26:32,10.40,10.40,10.40,99.90,1044953,28,19958,-53
2022-07-02 03:27:02,10.40,10.40,10.40,99.90,1045029,28,19911,-55
2022-07-02 03:27:33,10.50,10.50,10.50,99.90,1044974,28,19962,-57
2022-07-02 03:28:04,10.50,10.50,10.50,99.90,1045011,28,19908,-56
2022-07-02 03:28:35,10.50,10.50,10.50,99.90,1044925,28,19909,-56
2022-07-02 03:29:05,10.50,10.50,10.50,99.90,1045020,28,19909,-57
2022-07-02 03:29:36,10.50,10.50,10.50,99.90,1044889,28,19915,-54
2022-07-02 03:30:07,10.50,10.50,10.50,99.90,1044973,28,19905,-56
2022-07-02 03:30:37,10.60,10.60,10.60,99.90,1044915,28,19915,-56
2022-07-02 03:31:08,10.60,10.60,10.60,99.90,1044946,28,19909,-56
2022-07-02 03:31:38,10.70,10.70,10.70,99.90,1044868,28,19958,-57
2022-07-02 03:32:09,10.70,10.70,10.70,99.90,1044872,28,19912,-55
2022-07-02 03:32:40,10.60,10.60,10.60,99.90,1044738,28,19904,-56
2022-07-02 03:33:10,10.60,10.60,10.60,99.90,1044987,28,19905,-56
2022-07-02 03:33:41,10.60,10.60,10.60,99.90,1044906,28,19940,-55
2022-07-02 03:34:11,10.60,10.60,10.60,99.90,1044924,28,19903,-56
2022-07-02 03:34:42,10.50,10.50,10.50,99.90,1045012,28,19908,-56
2022-07-02 03:35:13,10.50,10.50,10.50,99.90,1044770,28,19912,-56
2022-07-02 03:35:43,10.50,10.50,10.50,99.90,1044909,28,20424,-53
2022-07-02 03:36:14,10.50,10.50,10.50,99.90,1044906,28,20003,-51
2022-07-02 03:36:46,10.50,10.50,10.50,99.90,1044136,28,20401,-54
2022-07-02 03:37:17,10.50,10.50,10.50,99.90,1044914,28,19920,-54
2022-07-02 03:37:48,10.50,10.50,10.50,99.90,1044941,28,19916,-55
2022-07-02 03:38:18,10.50,10.50,10.50,99.90,1044905,28,19934,-56
2022-07-02 03:38:49,10.50,10.50,10.50,99.90,1044957,28,19940,-55
2022-07-02 03:39:19,10.50,10.50,10.50,99.90,1044855,28,19932,-52
2022-07-02 03:39:50,10.50,10.50,10.50,99.90,1044994,28,19909,-55
2022-07-02 03:40:20,10.50,10.50,10.50,99.90,1044924,28,19918,-54
2022-07-02 03:40:51,10.50,10.50,10.50,99.90,1044929,28,19911,-56
2022-07-02 03:41:21,10.50,10.50,10.50,99.90,1044883,28,19915,-55
2022-07-02 03:41:52,10.50,10.50,10.50,99.90,1044876,28,20417,-57
2022-07-02 03:42:23,10.50,10.50,10.50,99.90,1044919,28,20285,-56
2022-07-02 03:42:53,10.40,10.40,10.40,99.90,1044732,28,19935,-56
2022-07-02 03:43:24,10.40,10.40,10.40,99.90,1044880,28,19955,-56
2022-07-02 03:43:54,10.50,10.50,10.50,99.90,1044903,28,19909,-56
2022-07-02 03:44:25,10.50,10.50,10.50,99.90,1044919,28,20374,-56
2022-07-02 03:44:56,10.40,10.40,10.40,99.90,1044964,28,19912,-52
2022-07-02 03:45:26,10.40,10.40,10.40,99.90,1044912,28,19911,-56
2022-07-02 03:45:57,10.50,10.50,10.50,99.90,1045165,28,20351,-56
2022-07-02 03:46:28,10.50,10.50,10.50,99.90,1045020,28,19955,-55
2022-07-02 03:46:58,10.50,10.50,10.50,99.90,1045028,28,19937,-57
2022-07-02 03:47:29,10.50,10.50,10.50,99.90,1045038,28,20309,-52
2022-07-02 03:47:59,10.50,10.50,10.50,99.90,1044876,28,20298,-53
2022-07-02 03:48:30,10.50,10.50,10.50,99.90,1040387,28,19917,-52
2022-07-02 03:49:01,10.50,10.50,10.50,99.90,1040468,28,20264,-52
2022-07-02 03:49:31,10.60,10.60,10.60,99.90,1040443,28,20286,-53
2022-07-02 03:50:02,10.50,10.50,10.50,99.90,1040550,28,19909,-52
2022-07-02 03:50:32,10.50,10.50,10.50,99.90,1044969,28,19915,-53
2022-07-02 03:51:03,10.40,10.40,10.40,99.90,1044891,28,19909,-52
2022-07-02 03:51:33,10.50,10.50,10.50,99.90,1045005,28,20003,-56
2022-07-02 03:52:04,10.50,10.50,10.50,99.90,1045145,28,19908,-57
2022-07-02 03:52:37,10.50,10.50,10.50,99.90,1045063,28,19912,-57
2022-07-02 03:53:07,10.50,10.50,10.50,99.90,1045573,28,19905,-52
2022-07-02 03:53:38,10.50,10.50,10.50,99.90,1044878,28,19905,-52
2022-07-02 03:54:08,10.50,10.50,10.50,99.90,1044876,28,20011,-52
2022-07-02 03:54:39,10.50,10.50,10.50,99.90,1044820,28,19905,-53
2022-07-02 03:55:09,10.50,10.50,10.50,99.90,1044816,28,20004,-52
2022-07-02 03:55:40,10.50,10.50,10.50,99.90,1044817,28,19943,-51
2022-07-02 03:56:11,10.50,10.50,10.50,99.90,1044853,28,19912,-53
2022-07-02 03:56:41,10.50,10.50,10.50,99.90,1044788,28,19958,-53
2022-07-02 03:57:12,10.60,10.60,10.60,99.90,1044932,28,19905,-54
2022-07-02 03:57:42,10.50,10.50,10.50,99.90,1045136,28,20363,-54
2022-07-02 03:58:13,10.60,10.60,10.60,99.90,1044847,28,19920,-53
2022-07-02 03:58:43,10.60,10.60,10.60,99.90,1045427,28,20390,-52
2022-07-02 03:59:14,10.60,10.60,10.60,99.90,1045710,28,19968,-52
2022-07-02 03:59:44,10.60,10.60,10.60,99.90,1046044,28,19904,-53
2022-07-02 04:00:15,10.60,10.60,10.60,99.90,1045642,28,19927,-52
2022-07-02 04:00:46,10.60,10.60,10.60,99.90,1045512,28,20011,-56
2022-07-02 04:01:16,10.60,10.60,10.60,99.90,1045493,28,19905,-54
2022-07-02 04:01:47,10.60,10.60,10.60,99.90,1045503,28,20351,-55
2022-07-02 04:02:18,10.60,10.60,10.60,99.90,1045654,28,19901,-56
2022-07-02 04:02:48,10.60,10.60,10.60,99.90,1045370,28,19905,-55
2022-07-02 04:03:19,10.60,10.60,10.60,99.90,1046191,28,19905,-56
2022-07-02 04:03:49,10.70,10.70,10.70,99.90,1045960,28,20362,-56
2022-07-02 04:04:20,10.60,10.60,10.60,99.90,1045492,28,19944,-57
2022-07-02 04:04:51,10.70,10.70,10.70,99.90,1045186,28,19955,-56
2022-07-02 04:05:22,10.70,10.70,10.70,99.90,1045127,28,19928,-57
2022-07-02 04:05:52,10.70,10.70,10.70,99.90,1045215,28,20335,-51
2022-07-02 04:06:23,10.70,10.70,10.70,99.90,1044832,28,19904,-51
2022-07-02 04:06:54,10.70,10.70,10.70,99.90,1044803,28,19905,-52
2022-07-02 04:07:24,10.70,10.70,10.70,99.90,1044774,28,19901,-51
2022-07-02 04:07:55,10.70,10.70,10.70,99.90,1044889,28,19911,-51
2022-07-02 04:08:25,10.70,10.70,10.70,99.90,1044775,28,19951,-52
2022-07-02 04:08:56,10.70,10.70,10.70,99.90,1044768,28,19909,-53
2022-07-02 04:09:26,10.70,10.70,10.70,99.90,1040339,28,20347,-52
2022-07-02 04:09:57,10.70,10.70,10.70,99.90,1040385,28,20363,-52
2022-07-02 04:10:27,10.70,10.70,10.70,99.90,1040341,28,19905,-52
2022-07-02 04:10:58,10.70,10.70,10.70,99.90,1040472,28,19913,-52
2022-07-02 04:11:28,10.70,10.70,10.70,99.90,1044668,28,19905,-51
2022-07-02 04:11:59,10.70,10.70,10.70,99.90,1040206,28,20387,-52
2022-07-02 04:12:30,10.70,10.70,10.70,99.90,1040357,28,19931,-54
2022-07-02 04:13:01,10.70,10.70,10.70,99.90,1040261,28,20260,-52
2022-07-02 04:13:32,10.70,10.70,10.70,99.90,1040774,28,20440,-51
2022-07-02 04:14:02,10.70,10.70,10.70,99.90,1044793,28,19916,-52
2022-07-02 04:14:33,10.70,10.70,10.70,99.90,1044804,28,20354,-51
2022-07-02 04:15:04,10.70,10.70,10.70,99.90,1044756,28,20054,-53
2022-07-02 04:15:34,10.70,10.70,10.70,99.90,1044767,28,19901,-52
2022-07-02 04:16:05,10.70,10.70,10.70,99.90,1044786,28,19909,-51
2022-07-02 04:16:35,10.70,10.70,10.70,99.90,1044660,28,19909,-52
2022-07-02 04:17:06,10.70,10.70,10.70,99.90,1044721,28,20386,-52
2022-07-02 04:17:37,10.70,10.70,10.70,99.90,1044746,28,20383,-52
2022-07-02 04:18:07,10.70,10.70,10.70,99.90,1044762,28,20359,-51
2022-07-02 04:18:38,10.70,10.70,10.70,99.90,1044712,28,20436,-51
2022-07-02 04:19:09,10.70,10.70,10.70,99.90,1044719,28,19995,-53
2022-07-02 04:19:39,10.70,10.70,10.70,99.90,1044689,28,19992,-54
2022-07-02 04:20:10,10.70,10.70,10.70,99.90,1044742,28,19912,-53
2022-07-02 04:20:40,10.70,10.70,10.70,99.90,1044884,28,19955,-52
2022-07-02 04:21:11,10.70,10.70,10.70,99.90,1044762,28,19916,-52
2022-07-02 04:21:42,10.80,10.80,10.80,99.90,1044718,28,19905,-53
2022-07-02 04:22:12,10.80,10.80,10.80,99.90,1044728,28,20337,-52
2022-07-02 04:22:43,10.80,10.80,10.80,99.90,1044545,28,19946,-51
2022-07-02 04:23:13,10.80,10.80,10.80,99.90,1044752,28,20270,-52
2022-07-02 04:23:44,10.80,10.80,10.80,99.90,1044706,28,19982,-52
2022-07-02 04:24:14,10.80,10.80,10.80,99.90,1044805,28,19905,-51
2022-07-02 04:24:45,10.80,10.80,10.80,99.90,1044791,28,19912,-53
2022-07-02 04:25:16,10.80,10.80,10.80,99.90,1044712,28,19908,-53
2022-07-02 04:25:46,10.80,10.80,10.80,99.90,1044744,28,19920,-53
2022-07-02 04:26:17,10.80,10.80,10.80,99.90,1044761,28,19967,-54
2022-07-02 04:26:47,10.80,10.80,10.80,99.90,1044492,28,20039,-52
2022-07-02 04:27:18,10.80,10.80,10.80,99.90,1044657,28,19905,-52
2022-07-02 04:27:49,10.80,10.80,10.80,99.90,1044719,28,19993,-52
2022-07-02 04:28:19,10.80,10.80,10.80,99.90,1044678,28,19955,-52
2022-07-02 04:28:50,10.80,10.80,10.80,99.90,1044692,28,19905,-52
2022-07-02 04:29:20,10.80,10.80,10.80,99.90,1044674,28,20274,-52
2022-07-02 04:29:51,10.90,10.90,10.90,99.90,1044713,28,19955,-55
2022-07-02 04:30:22,10.90,10.90,10.90,99.90,1044761,28,19991,-51
2022-07-02 04:30:52,10.90,10.90,10.90,99.90,1044745,28,20003,-52
2022-07-02 04:31:23,10.90,10.90,10.90,99.90,1044662,28,20288,-52
2022-07-02 04:31:53,10.90,10.90,10.90,99.90,1044570,28,19928,-53
2022-07-02 04:32:24,10.90,10.90,10.90,99.90,1044629,28,19923,-54
2022-07-02 04:32:55,10.90,10.90,10.90,99.90,1044578,28,19909,-52
2022-07-02 04:33:25,10.90,10.90,10.90,99.90,1040237,28,19909,-51
2022-07-02 04:33:56,10.90,10.90,10.90,99.90,1040310,28,19932,-51
2022-07-02 04:34:26,10.90,10.90,10.90,99.90,1040257,28,19932,-55
2022-07-02 04:34:57,10.90,10.90,10.90,99.90,1040298,28,19909,-52
2022-07-02 04:35:28,10.90,10.90,10.90,99.90,1044707,28,19901,-53
2022-07-02 04:35:59,10.90,10.90,10.90,99.90,1044639,28,19908,-53
2022-07-02 04:36:29,10.90,10.90,10.90,99.90,1044670,28,20381,-53
2022-07-02 04:37:00,10.90,10.90,10.90,99.90,1044753,28,19908,-56
2022-07-02 04:37:31,10.90,10.90,10.90,99.90,1044631,28,19905,-53
2022-07-02 04:38:01,10.90,10.90,10.90,99.90,1044629,28,20108,-53
2022-07-02 04:38:32,10.90,10.90,10.90,99.90,1044634,28,19905,-57
2022-07-02 04:39:03,10.90,10.90,10.90,99.90,1044658,28,20359,-56
2022-07-02 04:39:33,10.90,10.90,10.90,99.90,1040173,28,19923,-56
2022-07-02 04:40:04,10.90,10.90,10.90,99.90,1040287,28,20421,-57
2022-07-02 04:40:35,10.90,10.90,10.90,99.90,1040275,28,19945,-53
2022-07-02 04:41:05,11.00,11.00,11.00,99.90,1040374,28,19995,-54
2022-07-02 04:41:36,10.90,10.90,10.90,99.90,1044626,28,19991,-54
2022-07-02 04:42:06,11.00,11.00,11.00,99.90,1044642,28,19911,-54
2022-07-02 04:42:37,11.00,11.00,11.00,99.90,1044535,28,19911,-57
2022-07-02 04:43:08,10.90,10.90,10.90,99.90,1044629,28,19912,-55
2022-07-02 04:43:38,10.90,10.90,10.90,99.90,1044654,28,19905,-56
2022-07-02 04:44:09,10.90,10.90,10.90,99.90,1044627,28,19911,-56
2022-07-02 04:44:39,10.90,10.90,10.90,99.90,1044616,28,19947,-55
2022-07-02 04:45:10,11.00,11.00,11.00,99.90,1044642,28,20432,-55
2022-07-02 04:45:40,10.90,10.90,10.90,99.90,1044585,28,19905,-54
2022-07-02 04:46:11,10.90,10.90,10.90,99.90,1044587,28,19905,-55
2022-07-02 04:46:41,10.90,10.90,10.90,99.90,1044539,28,19901,-56
2022-07-02 04:47:12,11.00,11.00,11.00,99.90,1044636,28,19905,-56
2022-07-02 04:47:42,10.90,10.90,10.90,99.90,1044574,28,20362,-54
2022-07-02 04:48:13,10.90,10.90,10.90,99.90,1044710,28,20050,-53
2022-07-02 04:48:44,10.90,10.90,10.90,99.90,1044641,28,19908,-53
2022-07-02 04:49:14,11.00,11.00,11.00,99.90,1044617,28,20301,-56
2022-07-02 04:49:45,11.00,11.00,11.00,99.90,1044665,28,19951,-53
2022-07-02 04:50:15,11.00,11.00,11.00,99.90,1044628,28,20283,-52
2022-07-02 04:50:46,11.00,11.00,11.00,99.90,1044578,28,20271,-53
2022-07-02 04:51:17,11.00,11.00,11.00,99.90,1044618,28,20259,-55
2022-07-02 04:51:48,11.00,11.00,11.00,99.90,1044684,28,20079,-52
2022-07-02 04:52:18,10.90,10.90,10.90,99.90,1044601,28,19927,-51
2022-07-02 04:52:49,10.90,10.90,10.90,99.90,1044414,28,19916,-55
2022-07-02 04:53:19,11.00,11.00,11.00,99.90,1044648,28,19996,-52
2022-07-02 04:53:50,10.90,10.90,10.90,99.90,1044741,28,19944,-55
2022-07-02 04:54:20,10.90,10.90,10.90,99.90,1044646,28,19933,-51
2022-07-02 04:54:51,10.90,10.90,10.90,99.90,1044555,28,19909,-52
2022-07-02 04:55:22,10.90,10.90,10.90,99.90,1040072,28,19909,-51
2022-07-02 04:55:52,10.90,10.90,10.90,99.90,1040297,28,19962,-53
2022-07-02 04:56:24,10.90,10.90,10.90,99.90,1040137,28,19932,-54
2022-07-02 04:56:55,11.00,11.00,11.00,99.90,1040570,28,19905,-54
2022-07-02 04:57:25,11.00,11.00,11.00,99.90,1044562,28,19995,-52
2022-07-02 04:57:56,11.00,11.00,11.00,99.90,1044735,28,19909,-52
2022-07-02 04:58:27,11.00,11.00,11.00,99.90,1044631,28,20356,-51
2022-07-02 04:58:57,11.00,11.00,11.00,99.90,1044601,28,19918,-52
2022-07-02 04:59:28,11.00,11.00,11.00,99.90,1044622,28,19909,-57
2022-07-02 04:59:58,11.00,11.00,11.00,99.90,1044744,28,19916,-52
2022-07-02 05:00:29,11.10,11.10,11.10,99.90,1044573,28,19959,-55
2022-07-02 05:00:59,11.10,11.10,11.10,99.90,1044557,28,19905,-52
2022-07-02 05:01:30,11.10,11.10,11.10,99.90,1044546,28,19911,-53
2022-07-02 05:02:01,11.10,11.10,11.10,99.90,1044672,28,19912,-54
2022-07-02 05:02:31,11.10,11.10,11.10,99.90,1044658,28,19916,-52
2022-07-02 05:03:02,11.10,11.10,11.10,99.90,1044587,28,19914,-51
2022-07-02 05:03:32,11.10,11.10,11.10,99.90,1045041,28,19909,-56
2022-07-02 05:04:03,11.10,11.10,11.10,99.90,1045811,28,19909,-57
2022-07-02 05:04:33,11.10,11.10,11.10,99.90,1045712,28,20354,-57
2022-07-02 05:05:04,11.20,11.20,11.20,99.90,1045683,28,20062,-57
2022-07-02 05:05:35,11.10,11.10,11.10,99.90,1045745,28,19999,-56
2022-07-02 05:06:05,11.10,11.10,11.10,99.90,1045793,28,19929,-56
2022-07-02 05:06:36,11.10,11.10,11.10,99.90,1045720,28,20012,-56
2022-07-02 05:07:07,11.10,11.10,11.10,99.90,1045522,28,19958,-57
2022-07-02 05:07:37,11.10,11.10,11.10,99.90,1045661,28,19931,-56
2022-07-02 05:08:08,11.00,11.00,11.00,99.90,1045748,28,19948,-56
2022-07-02 05:08:38,11.10,11.10,11.10,99.90,1045549,28,19915,-56
2022-07-02 05:09:09,11.10,11.10,11.10,99.90,1044750,28,20255,-57
2022-07-02 05:09:40,11.10,11.10,11.10,99.90,1044496,28,20317,-55
2022-07-02 05:10:10,11.10,11.10,11.10,99.90,1044561,28,19909,-54
2022-07-02 05:10:41,11.10,11.10,11.10,99.90,1044632,28,20012,-56
2022-07-02 05:11:12,11.10,11.10,11.10,99.90,1044576,28,20378,-55
2022-07-02 05:11:42,11.00,11.00,11.00,99.90,1044550,28,19905,-56
2022-07-02 05:12:13,11.00,11.00,11.00,99.90,1044512,28,19909,-55
2022-07-02 05:12:43,11.00,11.00,11.00,99.90,1039801,28,19909,-56
2022-07-02 05:13:14,11.10,11.10,11.10,99.90,1040121,28,19916,-55
2022-07-02 05:13:47,11.10,11.10,11.10,99.90,1040099,28,19909,-55
2022-07-02 05:14:18,11.00,11.00,11.00,99.90,1040693,28,20003,-55
2022-07-02 05:14:49,11.10,11.10,11.10,99.90,1044548,28,19913,-55
2022-07-02 05:15:19,11.10,11.10,11.10,99.90,1044689,28,19909,-56
2022-07-02 05:15:50,11.20,11.20,11.20,99.90,1044625,28,19951,-54
2022-07-02 05:16:21,11.20,11.20,11.20,99.90,1044566,28,20371,-55
2022-07-02 05:16:52,11.30,11.30,11.30,99.90,1044479,28,20011,-56
2022-07-02 05:17:23,11.30,11.30,11.30,99.90,1044599,28,19908,-55
2022-07-02 05:17:53,11.30,11.30,11.30,99.90,1044640,28,20036,-55
2022-07-02 05:18:24,11.40,11.40,11.40,99.90,1044515,28,19901,-55
2022-07-02 05:18:55,11.40,11.40,11.40,99.90,1044470,28,19909,-55
2022-07-02 05:19:25,11.40,11.40,11.40,99.90,1044607,28,20061,-55
2022-07-02 05:19:56,11.50,11.50,11.50,99.90,1044467,28,19905,-55
2022-07-02 05:20:28,11.60,11.60,11.60,99.90,1044526,28,19948,-56
2022-07-02 05:20:58,11.50,11.50,11.50,99.90,1044529,28,20359,-55
2022-07-02 05:21:29,11.60,11.60,11.60,99.90,1040063,28,19912,-54
2022-07-02 05:21:59,11.60,11.60,11.60,99.90,1040008,28,19910,-56
2022-07-02 05:22:30,11.60,11.60,11.60,99.90,1040089,28,20287,-55
2022-07-02 05:23:00,11.70,11.70,11.70,99.90,1040079,28,19988,-55
2022-07-02 05:23:31,11.70,11.70,11.70,99.90,1044602,28,20003,-56
2022-07-02 05:24:02,11.80,11.80,11.80,99.90,1044519,28,19909,-55
2022-07-02 05:24:32,11.80,11.80,11.80,99.90,1044533,28,20373,-56
2022-07-02 05:25:03,11.90,11.90,11.90,99.90,1044580,28,20287,-55
2022-07-02 05:25:34,11.90,11.90,11.90,99.90,1044529,28,20354,-55
2022-07-02 05:26:04,11.90,11.90,11.90,99.90,1044421,28,20041,-56
2022-07-02 05:26:35,12.00,12.00,12.00,99.90,1044458,28,20247,-55
2022-07-02 05:27:05,12.00,12.00,12.00,99.90,1044653,28,19958,-55
2022-07-02 05:27:36,12.00,12.00,12.00,99.90,1044603,28,19955,-53
2022-07-02 05:28:06,12.00,12.00,12.00,99.90,1044439,28,19908,-50
2022-07-02 05:28:37,12.10,12.10,12.10,99.90,1039996,28,19909,-54
2022-07-02 05:29:08,12.10,12.10,12.10,99.90,1040076,28,19995,-56
2022-07-02 05:29:38,12.10,12.10,12.10,99.90,1040041,28,19955,-53
2022-07-02 05:30:09,12.20,12.20,12.20,99.90,1040110,28,19917,-52
2022-07-02 05:30:39,12.20,12.20,12.20,99.90,1044524,28,19909,-54
2022-07-02 05:31:10,12.30,12.30,12.30,99.90,1039964,28,19909,-53
2022-07-02 05:31:41,12.30,12.30,12.30,99.90,1040147,28,19917,-55
2022-07-02 05:32:11,12.30,12.30,12.30,99.90,1039921,28,19909,-55
2022-07-02 05:32:42,12.30,12.30,12.30,99.90,1040071,28,19905,-53
2022-07-02 05:33:12,12.30,12.30,12.30,99.90,1039968,28,19955,-56
2022-07-02 05:33:43,12.30,12.30,12.30,99.90,1040044,28,19906,-54
2022-07-02 05:34:13,12.30,12.30,12.30,99.90,1040063,28,19905,-54
2022-07-02 05:34:44,12.30,12.30,12.30,99.90,1040180,28,19927,-56
2022-07-02 05:35:15,12.30,12.30,12.30,99.90,1044354,28,19905,-55
2022-07-02 05:35:45,12.30,12.30,12.30,99.90,1044539,28,20314,-56
2022-07-02 05:36:16,12.30,12.30,12.30,99.90,1044444,28,19909,-54
2022-07-02 05:36:47,12.40,12.40,12.40,99.90,1044332,28,19999,-55
2022-07-02 05:37:18,12.40,12.40,12.40,99.90,1044460,28,20259,-54
2022-07-02 05:37:48,12.40,12.40,12.40,99.90,1044479,28,19904,-55
2022-07-02 05:38:19,12.40,12.40,12.40,99.90,1044380,28,20354,-54
2022-07-02 05:38:49,12.40,12.40,12.40,99.90,1043973,28,19909,-54
2022-07-02 05:39:20,12.50,12.50,12.50,99.90,1044475,28,19909,-54
2022-07-02 05:39:50,12.50,12.50,12.50,99.90,1039919,28,19920,-55
2022-07-02 05:40:21,12.50,12.50,12.50,99.90,1040171,28,19905,-52
2022-07-02 05:40:52,12.50,12.50,12.50,99.90,1040069,28,20347,-53
2022-07-02 05:41:22,12.60,12.60,12.60,99.90,1040283,28,20004,-51
2022-07-02 05:41:55,12.60,12.60,12.60,99.90,1044535,28,19978,-53
2022-07-02 05:42:25,12.60,12.60,12.60,99.90,1044530,28,19913,-51
2022-07-02 05:42:56,12.70,12.70,12.70,99.90,1044232,28,20354,-55
2022-07-02 05:43:26,12.70,12.70,12.70,99.90,1044431,28,19931,-51
2022-07-02 05:43:57,12.70,12.70,12.70,99.90,1044461,28,19994,-51
2022-07-02 05:44:27,12.80,12.80,12.80,99.90,1044389,28,19905,-53
2022-07-02 05:44:58,12.80,12.80,12.80,99.90,1044400,28,19909,-53
2022-07-02 05:45:29,12.90,12.90,12.90,99.90,1044335,28,19917,-52
2022-07-02 05:45:59,12.90,12.90,12.90,99.90,1039911,28,20347,-52
2022-07-02 05:46:30,12.90,12.90,12.90,99.90,1040129,28,19910,-52
2022-07-02 05:47:00,12.90,12.90,12.90,99.90,1039993,28,19915,-52
2022-07-02 05:47:31,12.90,12.90,12.90,99.90,1040120,28,19996,-51
2022-07-02 05:48:02,12.90,12.90,12.90,99.90,1039979,28,19963,-52
2022-07-02 05:48:34,12.90,12.90,12.90,99.90,1040134,28,19979,-54
2022-07-02 05:49:05,12.90,12.90,12.90,99.90,1040003,28,19917,-51
2022-07-02 05:49:36,12.90,12.90,12.90,99.90,1040354,28,20375,-49
2022-07-02 05:50:07,12.90,12.90,12.90,99.90,1044381,28,19909,-50
2022-07-02 05:50:37,12.90,12.90,12.90,99.90,1044353,28,19909,-52
2022-07-02 05:51:08,13.00,13.00,13.00,99.90,1044360,28,20384,-51
2022-07-02 05:51:38,13.00,13.00,13.00,99.90,1044368,28,19909,-51
2022-07-02 05:52:09,13.00,13.00,13.00,99.90,1044365,28,19974,-53
2022-07-02 05:52:39,13.00,13.00,13.00,99.90,1044195,28,20000,-53
2022-07-02 05:53:10,13.00,13.00,13.00,99.90,1044377,28,20358,-51
2022-07-02 05:53:41,13.10,13.10,13.10,99.90,1039930,28,19912,-52
2022-07-02 05:54:11,13.10,13.10,13.10,99.90,1039995,28,19909,-53
2022-07-02 05:54:42,13.10,13.10,13.10,99.90,1039960,28,19910,-53
2022-07-02 05:55:12,13.10,13.10,13.10,99.90,1040071,28,20322,-53
2022-07-02 05:55:43,13.20,13.20,13.20,99.90,1044582,28,20300,-56
2022-07-02 05:56:13,13.20,13.20,13.20,99.90,1044414,28,20317,-55
2022-07-02 05:56:44,13.20,13.20,13.20,99.90,1039776,28,20314,-56
2022-07-02 05:57:15,13.20,13.20,13.20,99.90,1039943,28,19913,-53
2022-07-02 05:57:45,13.30,13.30,13.30,99.90,1040348,28,19916,-56
2022-07-02 05:58:16,13.30,13.30,13.30,99.90,1040241,28,20299,-57
2022-07-02 05:58:46,13.30,13.30,13.30,99.90,1044451,28,19909,-55
2022-07-02 05:59:17,13.30,13.30,13.30,99.90,1044437,28,19908,-55
2022-07-02 05:59:47,13.30,13.30,13.30,99.90,1044488,28,19916,-56
2022-07-02 06:00:18,13.40,13.40,13.40,99.90,1044600,28,19909,-56
2022-07-02 06:00:48,13.30,13.30,13.30,99.90,1044522,28,19909,-55
2022-07-02 06:01:19,13.40,13.40,13.40,99.90,1044395,28,19909,-56
2022-07-02 06:01:49,13.40,13.40,13.40,99.90,1044529,28,19994,-56
2022-07-02 06:02:20,13.50,13.50,13.50,99.90,1044535,28,19912,-55
2022-07-02 06:02:51,13.50,13.50,13.50,99.90,1044239,28,19918,-55
2022-07-02 06:03:21,13.50,13.50,13.50,99.90,1044443,28,19954,-55
2022-07-02 06:03:52,13.60,13.60,13.60,99.90,1040093,28,19949,-56
2022-07-02 06:04:22,13.60,13.60,13.60,99.90,1040092,28,20286,-54
2022-07-02 06:04:53,13.70,13.70,13.70,99.90,1040124,28,20287,-56
2022-07-02 06:05:42,13.70,13.70,13.70,99.90,1040268,28,19955,-56
2022-07-02 06:06:31,13.70,13.70,13.70,99.90,1044705,28,19909,-56
2022-07-02 06:07:20,13.80,13.80,13.80,99.90,1044619,28,19909,-54
2022-07-02 06:07:51,13.80,13.80,13.80,99.90,1045059,28,19914,-53
2022-07-02 06:08:22,13.90,13.90,13.90,99.90,1044393,28,19905,-54
2022-07-02 06:08:52,13.90,13.90,13.90,99.90,1044299,28,19909,-55
2022-07-02 06:09:23,13.90,13.90,13.90,99.90,1044316,28,19916,-52
2022-07-02 06:09:53,14.00,14.00,14.00,99.90,1044504,28,19992,-51
2022-07-02 06:10:24,14.00,14.00,14.00,99.90,1044330,28,20042,-52
2022-07-02 06:10:55,14.00,14.00,14.00,99.90,1044315,28,20274,-53
2022-07-02 06:11:25,14.00,14.00,14.00,99.90,1044432,28,19909,-51
2022-07-02 06:11:56,14.10,14.10,14.10,99.90,1044393,28,20324,-53
2022-07-02 06:12:26,14.10,14.10,14.10,99.90,1044320,28,19954,-52
2022-07-02 06:12:58,14.10,14.10,14.10,99.90,1044182,28,20489,-53
2022-07-02 06:13:28,14.10,14.10,14.10,99.90,1044325,28,20255,-52
2022-07-02 06:13:59,14.10,14.10,14.10,99.90,1039815,28,19992,-53
2022-07-02 06:14:41,14.20,14.20,14.20,99.90,1039830,28,20458,-55
2022-07-02 06:15:11,14.20,14.20,14.20,99.90,1039898,28,20292,-51
2022-07-02 06:15:42,14.30,14.30,14.30,99.90,1041759,28,19909,-52
2022-07-02 06:16:13,14.30,14.30,14.30,99.90,1044389,28,19909,-56
2022-07-02 06:16:43,14.30,14.30,14.30,99.90,1044315,28,19939,-53
2022-07-02 06:17:14,14.30,14.30,14.30,99.90,1044304,28,20083,-56
2022-07-02 06:17:45,14.30,14.30,14.30,99.90,1044362,28,19944,-51
2022-07-02 06:18:15,14.40,14.40,14.40,99.90,1044367,28,20003,-51
2022-07-02 06:18:46,14.40,14.40,14.40,99.90,1044470,28,19905,-51
2022-07-02 06:19:17,14.40,14.40,14.40,99.90,1044385,28,19905,-51
2022-07-02 06:19:48,14.40,14.40,14.40,99.90,1044316,28,19995,-51
2022-07-02 06:20:19,14.40,14.40,14.40,99.90,1044311,28,19915,-52
2022-07-02 06:20:49,14.40,14.40,14.40,99.90,1045126,28,19908,-54
2022-07-02 06:21:20,14.40,14.40,14.40,99.90,1044759,28,19912,-52
2022-07-02 06:21:50,14.40,14.40,14.40,99.90,1044406,28,19954,-54
2022-07-02 06:22:22,14.50,14.50,14.50,99.90,1044369,28,19905,-53
2022-07-02 06:22:52,14.50,14.50,14.50,99.90,1035624,28,19909,-51
2022-07-02 06:23:23,14.50,14.50,14.50,99.90,1035867,28,20379,-54
2022-07-02 06:23:54,14.50,14.50,14.50,99.90,1027635,28,19917,-56
2022-07-02 06:24:24,14.50,14.50,14.50,99.90,1028065,28,19914,-55
2022-07-02 06:24:55,14.60,14.60,14.60,99.90,1031628,28,19906,-55
2022-07-02 06:25:26,14.60,14.60,14.60,99.90,1032233,28,19961,-54
2022-07-02 06:25:56,14.60,14.60,14.60,99.90,1039923,28,20374,-56
2022-07-02 06:26:27,14.60,14.60,14.60,99.90,1040216,28,19905,-54
2022-07-02 06:26:58,14.60,14.60,14.60,99.90,1044414,28,19912,-52
2022-07-02 06:27:30,14.70,14.70,14.70,99.90,1044381,28,19909,-55
2022-07-02 06:28:01,14.70,14.70,14.70,99.90,1044466,28,19912,-52
2022-07-02 06:28:31,14.80,14.80,14.80,99.90,1044290,28,19908,-54
2022-07-02 06:29:02,14.80,14.80,14.80,99.90,1044304,28,19931,-56
2022-07-02 06:29:32,14.80,14.80,14.80,99.90,1044294,28,19947,-52
2022-07-02 06:30:03,14.80,14.80,14.80,99.90,1044268,28,20279,-51
2022-07-02 06:30:34,14.80,14.80,14.80,99.90,1044308,28,19944,-52
2022-07-02 06:31:05,14.80,14.80,14.80,99.90,1044259,28,19913,-55
2022-07-02 06:31:36,14.90,14.90,14.90,99.90,1044243,28,19926,-52
2022-07-02 06:32:07,14.90,14.90,14.90,99.90,1044232,28,19931,-51
2022-07-02 06:32:37,14.90,14.90,14.90,99.90,1044004,28,19943,-53
2022-07-02 06:33:08,15.00,15.00,15.00,99.90,1044321,28,20004,-53
2022-07-02 06:33:41,15.00,15.00,15.00,99.90,1044275,28,19908,-54
2022-07-02 06:34:11,15.00,15.00,15.00,99.90,1044377,28,20355,-51
2022-07-02 06:34:42,15.00,15.00,15.00,99.90,1044295,28,19905,-52
2022-07-02 06:35:13,15.00,15.00,15.00,99.90,1044209,28,19909,-51
2022-07-02 06:35:43,15.00,15.00,15.00,99.90,1044502,28,19911,-52
2022-07-02 06:36:15,15.00,15.00,15.00,99.90,1044294,28,19988,-53
2022-07-02 06:36:46,15.00,15.00,15.00,99.90,1044224,28,19905,-52
2022-07-02 06:37:16,15.00,15.00,15.00,99.90,1044268,28,19909,-53
2022-07-02 06:37:47,15.10,15.10,15.10,99.90,1044287,28,20356,-51
2022-07-02 06:38:17,15.10,15.10,15.10,99.90,1044321,28,19928,-51
2022-07-02 06:38:49,15.10,15.10,15.10,99.90,1039538,28,19906,-51
2022-07-02 06:39:19,15.10,15.10,15.10,99.90,1039897,28,19901,-52
2022-07-02 06:39:50,15.10,15.10,15.10,99.90,1039943,28,20429,-52
2022-07-02 06:40:21,15.20,15.20,15.20,99.90,1040199,28,19996,-51
2022-07-02 06:40:54,15.20,15.20,15.20,99.90,1044265,28,19905,-52
2022-07-02 06:41:43,15.20,15.20,15.20,99.90,1044218,28,19901,-51
2022-07-02 06:42:20,15.20,15.20,15.20,99.90,1044316,28,19906,-54
2022-07-02 06:42:50,15.20,15.20,15.20,99.90,1039590,28,19916,-55
2022-07-02 06:43:24,15.20,15.20,15.20,99.90,1039828,28,19975,-56
2022-07-02 06:43:54,15.20,15.20,15.20,99.90,1039856,28,19905,-52
2022-07-02 06:44:25,15.30,15.30,15.30,99.90,1040447,28,19906,-56
2022-07-02 06:44:57,15.30,15.30,15.30,99.90,1044268,28,19905,-52
2022-07-02 06:45:28,15.40,15.40,15.40,99.90,1044560,28,19912,-51
2022-07-02 06:45:58,15.50,15.50,15.50,99.90,1044330,28,19905,-51
2022-07-02 06:46:29,15.50,15.50,15.50,99.90,1044139,28,19912,-52
2022-07-02 06:46:59,15.60,15.60,15.60,99.90,1044326,28,19905,-54
2022-07-02 06:47:31,15.60,15.60,15.60,99.90,1044339,28,20305,-51
2022-07-02 06:48:02,15.70,15.70,15.70,99.90,1044249,28,19928,-53
2022-07-02 06:48:33,15.80,15.80,15.80,99.90,1044210,28,20351,-53
2022-07-02 06:49:03,15.80,15.80,15.80,99.90,1044276,28,19905,-51
2022-07-02 06:49:34,15.80,15.80,15.80,99.90,1038733,28,20420,-54
2022-07-02 06:50:06,15.80,15.80,15.80,99.90,1040288,28,19976,-51
2022-07-02 06:50:37,15.80,15.80,15.80,99.90,1040738,28,19901,-50
2022-07-02 06:51:07,15.80,15.80,15.80,99.90,1041043,28,19905,-50
2022-07-02 06:51:38,15.80,15.80,15.80,99.90,1043682,28,19909,-50
2022-07-02 06:52:09,15.90,15.90,15.90,99.90,1045116,28,19905,-55
2022-07-02 06:52:44,15.90,15.90,15.90,99.90,1046103,28,20350,-56
2022-07-02 06:53:15,15.90,15.90,15.90,99.90,1047609,28,19912,-56
2022-07-02 06:53:46,16.00,16.00,16.00,99.90,1049242,28,19908,-55
2022-07-02 06:54:17,16.00,16.00,16.00,99.90,1049425,28,20001,-56
2022-07-02 06:54:48,16.00,16.00,16.00,99.90,1049542,28,19905,-54
2022-07-02 06:55:20,16.00,16.00,16.00,99.90,1046762,28,19905,-56
2022-07-02 06:55:53,16.00,16.00,16.00,99.90,1045123,28,19905,-57
2022-07-02 06:56:23,16.00,16.00,16.00,99.90,1045512,28,19909,-56
2022-07-02 06:56:54,16.00,16.00,16.00,99.90,1045653,28,19955,-57
2022-07-02 06:57:25,16.00,16.00,16.00,99.90,1049237,28,19999,-57
2022-07-02 06:57:55,16.00,16.00,16.00,99.90,1049709,28,20385,-60
2022-07-02 06:58:26,16.10,16.10,16.10,99.90,1049802,28,19950,-57
2022-07-02 06:58:56,16.10,16.10,16.10,99.90,1049932,28,19904,-56
2022-07-02 06:59:27,16.10,16.10,16.10,99.90,1046360,28,19914,-53
2022-07-02 06:59:57,16.20,16.20,16.20,99.90,1045102,28,19901,-55
2022-07-02 07:00:28,16.20,16.20,16.20,99.90,1045015,28,19988,-54
2022-07-02 07:00:58,16.20,16.20,16.20,99.90,1045081,28,19905,-53
2022-07-02 07:01:29,16.30,16.30,16.30,99.90,1048484,28,19951,-55
2022-07-02 07:02:00,16.30,16.30,16.30,99.90,1049201,28,19908,-55
2022-07-02 07:02:31,16.40,16.40,16.40,99.90,1049317,28,20418,-54
2022-07-02 07:03:03,16.40,16.40,16.40,99.90,1048864,28,19943,-56
2022-07-02 07:03:34,16.50,16.50,16.50,99.90,1049021,28,19905,-61
2022-07-02 07:04:04,16.50,16.50,16.50,99.90,1049156,28,19904,-62
2022-07-02 07:04:36,16.50,16.50,16.50,99.90,1049268,28,19912,-59
2022-07-02 07:05:06,16.60,16.60,16.60,99.90,1048155,28,20354,-59
2022-07-02 07:05:38,16.70,16.70,16.70,99.90,1045065,28,19955,-56
2022-07-02 07:06:09,16.70,16.70,16.70,99.90,1044837,28,19912,-55
2022-07-02 07:06:52,16.70,16.70,16.70,99.90,1045024,28,19947,-57
2022-07-02 07:07:27,16.80,16.80,16.80,99.90,1048162,28,19916,-56
2022-07-02 07:07:58,16.80,16.80,16.80,99.90,1049180,28,19905,-61
2022-07-02 07:08:29,16.90,16.90,16.90,99.90,1049314,28,19938,-57
2022-07-02 07:08:59,16.90,16.90,16.90,99.90,1049257,28,19936,-56
2022-07-02 07:09:30,17.00,17.00,17.00,99.90,1040854,28,20050,-56
2022-07-02 07:10:00,17.00,17.00,17.00,99.90,1040922,28,20291,-57
2022-07-02 07:10:31,17.10,17.10,17.10,99.90,1040898,28,19906,-56
2022-07-02 07:11:02,17.00,17.00,17.00,99.90,1041376,28,19960,-53
2022-07-02 07:11:32,17.10,17.10,17.10,99.90,1048337,28,19907,-56
2022-07-02 07:12:07,17.10,17.10,17.10,99.90,1048897,28,19910,-58
2022-07-02 07:12:37,17.10,17.10,17.10,99.90,1049023,28,19909,-54
2022-07-02 07:13:08,17.20,17.20,17.20,99.90,1047871,28,20373,-57
2022-07-02 07:13:38,17.10,17.10,17.10,99.90,1045044,28,19944,-56
2022-07-02 07:14:09,17.10,17.10,17.10,99.90,1045370,28,20050,-56
2022-07-02 07:14:39,17.00,17.00,17.00,99.90,1045475,28,19946,-56
2022-07-02 07:15:10,17.00,17.00,17.00,99.90,1046559,28,19908,-56
2022-07-02 07:15:40,17.10,17.10,17.10,99.90,1049306,28,20004,-53
2022-07-02 07:16:11,17.10,17.10,17.10,99.90,1044671,28,19909,-57
2022-07-02 07:16:42,17.00,17.00,17.00,99.90,1044673,28,19908,-55
2022-07-02 07:17:13,17.00,17.00,17.00,99.90,1042872,28,19905,-56
2022-07-02 07:17:43,17.00,17.00,17.00,99.90,1040753,28,19996,-56
2022-07-02 07:18:14,17.00,17.00,17.00,99.90,1044919,28,20003,-61
2022-07-02 07:19:05,17.00,17.00,17.00,99.90,1045161,28,19916,-62
2022-07-02 07:19:36,17.00,17.00,17.00,99.90,1040521,28,19914,-58
2022-07-02 07:20:16,16.80,16.80,16.80,99.90,1040756,28,19948,-51
2022-07-02 07:20:49,16.80,16.80,16.80,99.90,1040965,28,20724,-56
2022-07-02 07:21:20,16.80,16.80,16.80,99.90,1046962,28,20362,-57
2022-07-02 07:21:51,16.90,16.90,16.90,99.90,1049203,28,19919,-56
2022-07-02 07:22:21,16.90,16.90,16.90,99.90,1049633,28,19912,-56
2022-07-02 07:22:52,16.90,16.90,16.90,99.90,1048887,28,19954,-52
2022-07-02 07:23:23,16.90,16.90,16.90,99.90,1045907,28,19923,-56
2022-07-02 07:23:53,16.90,16.90,16.90,99.90,1044975,28,19909,-52
2022-07-02 07:24:24,16.90,16.90,16.90,99.90,1044895,28,20381,-52
2022-07-02 07:24:54,17.00,17.00,17.00,99.90,1044881,28,19912,-52
2022-07-02 07:25:25,17.00,17.00,17.00,99.90,1048385,28,19932,-55
2022-07-02 07:25:56,17.00,17.00,17.00,99.90,1049077,28,20312,-52
2022-07-02 07:26:26,17.00,17.00,17.00,99.90,1048914,28,20269,-53
2022-07-02 07:27:00,17.00,17.00,17.00,99.90,1049028,28,19955,-53
2022-07-02 07:27:30,16.90,16.90,16.90,99.90,1040832,28,19913,-57
2022-07-02 07:28:01,17.00,17.00,17.00,99.90,1040771,28,19905,-55
2022-07-02 07:28:31,17.00,17.00,17.00,99.90,1040802,28,19909,-56
2022-07-02 07:29:02,17.00,17.00,17.00,99.90,1041347,28,20000,-54
2022-07-02 07:29:33,17.10,17.10,17.10,99.90,1049065,28,19997,-56
2022-07-02 07:30:04,17.10,17.10,17.10,99.90,1048976,28,19912,-56
2022-07-02 07:30:34,17.10,17.10,17.10,99.90,1049113,28,20015,-56
2022-07-02 07:31:05,17.10,17.10,17.10,99.90,1048317,28,20259,-56
2022-07-02 07:31:36,17.20,17.20,17.20,99.90,1044184,28,20004,-55
2022-07-02 07:32:06,17.20,17.20,17.20,99.90,1044808,28,19913,-56
2022-07-02 07:32:37,17.20,17.20,17.20,99.90,1044858,28,19909,-59
2022-07-02 07:33:07,17.30,17.30,17.30,99.90,1045862,28,19933,-57
2022-07-02 07:33:39,17.30,17.30,17.30,99.90,1049050,28,19959,-56
2022-07-02 07:34:10,17.40,17.40,17.40,99.90,1048923,28,19909,-53
2022-07-02 07:34:40,17.40,17.40,17.40,99.90,1049190,28,19927,-56
2022-07-02 07:35:11,17.40,17.40,17.40,99.90,1047275,28,19909,-52
2022-07-02 07:35:41,17.40,17.40,17.40,99.90,1045003,28,20007,-56
2022-07-02 07:36:12,17.50,17.50,17.50,99.90,1044846,28,20279,-56
2022-07-02 07:36:43,17.60,17.60,17.60,99.90,1044868,28,19917,-56
2022-07-02 07:37:14,17.60,17.60,17.60,99.90,1046586,28,19909,-56
2022-07-02 07:37:57,17.60,17.60,17.60,99.90,1049092,28,19911,-57
2022-07-02 07:38:28,17.70,17.70,17.70,99.90,1048929,28,19909,-56
2022-07-02 07:38:59,17.70,17.70,17.70,99.90,1048969,28,19954,-57
2022-07-02 07:39:30,17.70,17.70,17.70,99.90,1040767,28,20331,-56
2022-07-02 07:40:02,17.70,17.70,17.70,99.90,1040741,28,19941,-57
2022-07-02 07:40:32,17.70,17.70,17.70,99.90,1040786,28,19909,-56
2022-07-02 07:41:03,17.70,17.70,17.70,99.90,1041575,28,20279,-57
2022-07-02 07:41:34,17.80,17.80,17.80,99.90,1048211,28,20292,-56
2022-07-02 07:42:05,17.70,17.70,17.70,99.90,1048992,28,20034,-57
2022-07-02 07:42:35,17.80,17.80,17.80,99.90,1048931,28,19957,-54
2022-07-02 07:43:06,17.80,17.80,17.80,99.90,1047982,28,19909,-55
2022-07-02 07:43:36,17.80,17.80,17.80,99.90,1044881,28,19905,-55
2022-07-02 07:44:07,17.80,17.80,17.80,99.90,1044764,28,20125,-54
2022-07-02 07:44:37,17.80,17.80,17.80,99.90,1044899,28,19975,-55
2022-07-02 07:45:08,17.80,17.80,17.80,99.90,1045985,28,20003,-56
2022-07-02 07:45:39,17.80,17.80,17.80,99.90,1048929,28,20362,-54
2022-07-02 07:46:09,17.80,17.80,17.80,99.90,1048920,28,19909,-54
2022-07-02 07:46:40,17.80,17.80,17.80,99.90,1049099,28,19908,-56
2022-07-02 07:47:11,17.70,17.70,17.70,99.90,1047521,28,19915,-55
2022-07-02 07:47:41,17.70,17.70,17.70,99.90,1044834,28,19905,-55
2022-07-02 07:48:12,17.60,17.60,17.60,99.90,1044817,28,19912,-57
2022-07-02 07:48:42,17.70,17.70,17.70,99.90,1045051,28,19916,-55
2022-07-02 07:49:15,17.70,17.70,17.70,99.90,1046686,28,19916,-56
2022-07-02 07:49:46,17.70,17.70,17.70,99.90,1048985,28,20385,-54
2022-07-02 07:50:16,17.70,17.70,17.70,99.90,1048869,28,20023,-55
2022-07-02 07:50:47,17.80,17.80,17.80,99.90,1048974,28,19904,-52
2022-07-02 07:51:17,17.90,17.90,17.90,99.90,1048786,28,20004,-54
2022-07-02 07:51:48,17.90,17.90,17.90,99.90,1048568,28,19912,-54
2022-07-02 07:52:18,18.00,18.00,18.00,99.90,1048836,28,19936,-54
2022-07-02 07:52:49,18.00,18.00,18.00,99.90,1048788,28,19948,-55
2022-07-02 07:53:20,18.00,18.00,18.00,99.90,1046118,28,19993,-55
2022-07-02 07:53:51,18.00,18.00,18.00,99.90,1044762,28,19908,-54
2022-07-02 07:54:21,18.10,18.10,18.10,99.90,1044721,28,19905,-54
2022-07-02 07:54:52,18.10,18.10,18.10,99.90,1044762,28,19944,-52
2022-07-02 07:55:22,18.10,18.10,18.10,99.90,1047832,28,20017,-54
2022-07-02 07:55:53,18.10,18.10,18.10,99.90,1040403,28,19905,-54
2022-07-02 07:56:24,18.10,18.10,18.10,99.90,1040217,28,19901,-55
2022-07-02 07:56:54,18.10,18.10,18.10,99.90,1040390,28,19910,-52
2022-07-02 07:57:25,18.20,18.20,18.20,99.90,1037237,28,19959,-56
2022-07-02 07:57:55,18.20,18.20,18.20,99.90,1044799,28,19905,-57
2022-07-02 07:58:26,18.30,18.30,18.30,99.90,1044647,28,19962,-54
2022-07-02 07:58:57,18.20,18.20,18.20,99.90,1044804,28,19984,-54
2022-07-02 07:59:27,18.20,18.20,18.20,99.90,1048641,28,20006,-57
2022-07-02 07:59:58,18.20,18.20,18.20,99.90,1048943,28,19987,-55
2022-07-02 08:00:28,18.30,18.30,18.30,99.90,1044338,28,19924,-54
2022-07-02 08:00:59,18.30,18.30,18.30,99.90,1044464,28,19947,-55
2022-07-02 08:01:29,18.30,18.30,18.30,99.90,1039523,28,19935,-57
2022-07-02 08:02:00,18.20,18.20,18.20,99.90,1039993,28,19906,-55
2022-07-02 08:02:31,18.20,18.20,18.20,99.90,1044644,28,19971,-57
2022-07-02 08:03:01,18.20,18.20,18.20,99.90,1044698,28,20364,-54
2022-07-02 08:03:32,18.20,18.20,18.20,99.90,1048922,28,19943,-52
2022-07-02 08:04:03,18.20,18.20,18.20,99.90,1044367,28,19901,-52
2022-07-02 08:04:33,18.20,18.20,18.20,99.90,1044632,28,19978,-57
2022-07-02 08:05:04,18.30,18.30,18.30,99.90,1043846,28,19947,-57
2022-07-02 08:05:36,18.30,18.30,18.30,99.90,1040690,28,19921,-55
2022-07-02 08:06:06,18.20,18.20,18.20,99.90,1044680,28,19991,-52
2022-07-02 08:06:37,18.20,18.20,18.20,99.90,1044747,28,19909,-55
2022-07-02 08:07:07,18.20,18.20,18.20,99.90,1041249,28,19945,-54
2022-07-02 08:07:38,18.30,18.30,18.30,99.90,1044504,28,19901,-53
2022-07-02 08:08:09,18.30,18.30,18.30,99.90,1044352,28,20050,-51
2022-07-02 08:08:40,18.30,18.30,18.30,99.90,1044687,28,20871,-54
2022-07-02 08:09:10,18.30,18.30,18.30,99.90,1047330,28,20098,-55
2022-07-02 08:09:41,18.30,18.30,18.30,99.90,1044742,28,19911,-55
2022-07-02 08:10:11,18.30,18.30,18.30,99.90,1044643,28,20361,-55
2022-07-02 08:10:42,18.30,18.30,18.30,99.90,1044710,28,19958,-56
2022-07-02 08:11:12,18.40,18.40,18.40,99.90,1046481,28,19904,-56
2022-07-02 08:11:43,18.40,18.40,18.40,99.90,1048083,28,19951,-56
2022-07-02 08:12:14,18.40,18.40,18.40,99.90,1048723,28,20312,-54
2022-07-02 08:12:44,18.40,18.40,18.40,99.90,1044104,28,19913,-55
2022-07-02 08:13:16,18.50,18.50,18.50,99.90,1042196,28,19908,-55
2022-07-02 08:13:46,18.50,18.50,18.50,99.90,1040344,28,19909,-56
2022-07-02 08:14:17,18.60,18.60,18.60,99.90,1040304,28,19916,-56
2022-07-02 08:14:47,18.70,18.70,18.70,99.90,1040390,28,19909,-56
2022-07-02 08:15:18,18.70,18.70,18.70,99.90,1042923,28,19914,-54
2022-07-02 08:15:49,18.80,18.80,18.80,99.90,1044362,28,19958,-52
2022-07-02 08:16:19,18.90,18.90,18.90,99.90,1044368,28,19956,-55
2022-07-02 08:16:50,18.90,18.90,18.90,99.90,1044448,28,19916,-54
2022-07-02 08:17:20,18.90,18.90,18.90,99.90,1041637,28,19964,-53
2022-07-02 08:17:51,18.90,18.90,18.90,99.90,1044825,28,19909,-56
2022-07-02 08:18:22,18.90,18.90,18.90,99.90,1044659,28,19908,-60
2022-07-02 08:18:52,19.00,19.00,19.00,99.90,1044673,28,19909,-55
2022-07-02 08:19:23,19.00,19.00,19.00,99.90,1047793,28,19913,-55
2022-07-02 08:19:53,19.10,19.10,19.10,99.90,1044366,28,19909,-56
2022-07-02 08:20:24,19.20,19.20,19.20,99.90,1044249,28,19984,-55
2022-07-02 08:20:55,19.20,19.20,19.20,99.90,1044381,28,19943,-53
2022-07-02 08:21:25,19.20,19.20,19.20,99.90,1036167,28,20385,-55
2022-07-02 08:21:56,19.30,19.30,19.30,99.90,1031819,28,19910,-54
2022-07-02 08:22:26,19.30,19.30,19.30,99.90,1032020,28,19913,-54
2022-07-02 08:22:57,19.30,19.30,19.30,99.90,1031970,28,19912,-56
2022-07-02 08:23:28,19.30,19.30,19.30,99.90,1036215,28,20374,-56
2022-07-02 08:23:58,19.30,19.30,19.30,99.90,1040493,28,20387,-56
2022-07-02 08:24:29,19.40,19.40,19.40,99.90,1044673,28,19919,-55
2022-07-02 08:25:00,19.40,19.40,19.40,99.90,1044673,28,19919,-53
2022-07-02 08:25:30,19.50,19.50,19.50,99.90,1044712,28,20262,-53
2022-07-02 08:26:01,19.50,19.50,19.50,99.90,1044804,28,19915,-54
2022-07-02 08:26:31,19.50,19.50,19.50,99.90,1044603,28,20368,-55
2022-07-02 08:27:02,19.60,19.60,19.60,99.90,1044813,28,19905,-53
2022-07-02 08:27:33,19.60,19.60,19.60,99.90,1040292,28,20351,-54
2022-07-02 08:28:04,19.60,19.60,19.60,99.90,1040422,28,19909,-55
2022-07-02 08:28:35,19.60,19.60,19.60,99.90,1040340,28,19944,-58
2022-07-02 08:29:05,19.60,19.60,19.60,99.90,1040594,28,19913,-54
2022-07-02 08:29:36,19.60,19.60,19.60,99.90,1044638,28,19996,-56
2022-07-02 08:30:07,19.60,19.60,19.60,99.90,1044747,28,19999,-53
2022-07-02 08:30:38,19.60,19.60,19.60,99.90,1044621,28,19952,-52
2022-07-02 08:31:08,19.60,19.60,19.60,99.90,1044725,28,19971,-54
2022-07-02 08:31:39,19.60,19.60,19.60,99.90,1044642,28,19951,-57
2022-07-02 08:32:10,19.50,19.50,19.50,99.90,1044633,28,19908,-54
2022-07-02 08:32:41,19.60,19.60,19.60,99.90,1044435,28,19909,-52
2022-07-02 08:33:12,19.50,19.50,19.50,99.90,1044874,28,19951,-56
2022-07-02 08:33:43,19.60,19.60,19.60,99.90,1044734,28,19932,-53
2022-07-02 08:34:13,19.60,19.60,19.60,99.90,1044661,28,19905,-54
2022-07-02 08:34:44,19.60,19.60,19.60,99.90,1044670,28,20370,-54
2022-07-02 08:35:15,19.60,19.60,19.60,99.90,1044497,28,20274,-53
2022-07-02 08:35:45,19.60,19.60,19.60,99.90,1044676,28,19905,-52
2022-07-02 08:36:16,19.60,19.60,19.60,99.90,1044581,28,19911,-55
2022-07-02 08:36:46,19.70,19.70,19.70,99.90,1044582,28,19909,-54
2022-07-02 08:37:17,19.60,19.60,19.60,99.90,1044633,28,20002,-63
2022-07-02 08:37:47,19.50,19.50,19.50,99.90,1040292,28,19912,-51
2022-07-02 08:38:18,19.50,19.50,19.50,99.90,1040313,28,20268,-49
2022-07-02 08:38:48,19.50,19.50,19.50,99.90,1040258,28,20378,-53
2022-07-02 08:39:19,19.50,19.50,19.50,99.90,1040236,28,19905,-49
2022-07-02 08:39:50,19.60,19.60,19.60,99.90,1040319,28,19912,-50
2022-07-02 08:40:24,19.60,19.60,19.60,99.90,1040421,28,19935,-50
2022-07-02 08:40:55,19.60,19.60,19.60,99.90,1044789,28,19904,-49
2022-07-02 08:41:25,19.60,19.60,19.60,99.90,1044723,28,19936,-54
2022-07-02 08:41:57,19.60,19.60,19.60,99.90,1044722,28,19905,-51
2022-07-02 08:42:29,19.60,19.60,19.60,99.90,1044641,28,20329,-55
2022-07-02 08:43:00,19.60,19.60,19.60,99.90,1044578,28,19905,-53
2022-07-02 08:43:31,19.60,19.60,19.60,99.90,1044822,28,19969,-54
2022-07-02 08:44:02,19.70,19.70,19.70,99.90,1044856,28,19905,-54
2022-07-02 08:44:33,19.70,19.70,19.70,99.90,1040285,28,19988,-54
2022-07-02 08:45:03,19.80,19.80,19.80,99.90,1041026,28,19929,-57
2022-07-02 08:45:37,19.90,19.90,19.90,99.90,1040688,28,19905,-60
2022-07-02 08:46:08,19.90,19.90,19.90,99.90,1041366,28,20274,-54
2022-07-02 08:46:39,20.00,20.00,20.00,99.90,1044658,28,19905,-53
2022-07-02 08:47:10,20.00,20.00,20.00,99.90,1044711,28,19912,-49
2022-07-02 08:47:41,20.10,20.10,20.10,99.90,1044654,28,19905,-49
2022-07-02 08:48:12,20.10,20.10,20.10,99.90,1044745,28,19952,-49
2022-07-02 08:48:44,20.10,20.10,20.10,99.90,1044621,28,20004,-50
2022-07-02 08:49:18,20.20,20.20,20.20,99.90,1044769,28,19905,-50
2022-07-02 08:49:50,20.20,20.20,20.20,99.90,1044780,28,20260,-51
2022-07-02 08:50:22,20.30,20.30,20.30,99.90,1044537,28,19952,-51
2022-07-02 08:50:54,20.30,20.30,20.30,99.90,1043571,28,19909,-53
2022-07-02 08:51:25,20.30,20.30,20.30,99.90,1040565,28,20317,-53
2022-07-02 08:52:03,20.40,20.40,20.40,99.90,1040472,28,20043,-54
2022-07-02 08:52:37,20.40,20.40,20.40,99.90,1040423,28,20027,-54
2022-07-02 08:53:08,20.40,20.40,20.40,99.90,1040559,28,19995,-54
2022-07-02 08:53:40,20.40,20.40,20.40,99.90,1035998,28,19909,-51
2022-07-02 08:54:11,20.40,20.40,20.40,99.90,1036187,28,19999,-53
2022-07-02 08:54:42,20.50,20.50,20.50,99.90,1036266,28,19909,-50
2022-07-02 08:55:14,20.60,20.60,20.60,99.90,1036584,28,19923,-53
2022-07-02 08:55:45,20.60,20.60,20.60,99.90,1040487,28,19909,-52
2022-07-02 08:56:16,20.70,20.70,20.70,99.90,1040441,28,19910,-52
2022-07-02 08:56:47,20.60,20.60,20.60,99.90,1040374,28,20055,-53
2022-07-02 08:57:19,20.60,20.60,20.60,99.90,1040415,28,19959,-52
2022-07-02 08:57:50,20.60,20.60,20.60,99.90,1040490,28,20259,-50
2022-07-02 08:58:22,20.60,20.60,20.60,99.90,1040547,28,19949,-54
2022-07-02 08:58:53,20.60,20.60,20.60,99.90,1040495,28,19916,-52
2022-07-02 08:59:24,20.60,20.60,20.60,99.90,1040458,28,20306,-51
2022-07-02 08:59:55,20.50,20.50,20.50,99.90,1040572,28,19910,-51
2022-07-02 09:00:27,20.60,20.60,20.60,99.90,1040343,28,19905,-49
2022-07-02 09:00:58,20.70,20.70,20.70,99.90,1040479,28,20275,-53
2022-07-02 09:01:28,20.70,20.70,20.70,99.90,1040491,28,19947,-50
2022-07-02 09:02:00,20.80,20.80,20.80,99.90,1040401,28,19944,-53
2022-07-02 09:02:31,20.80,20.80,20.80,99.90,1035882,28,19924,-53
2022-07-02 09:03:02,20.80,20.80,20.80,99.90,1036171,28,19910,-54
2022-07-02 09:03:33,20.90,20.90,20.90,99.90,1036048,28,20365,-52
2022-07-02 09:04:04,21.00,21.00,21.00,99.90,1036051,28,19905,-52
2022-07-02 09:04:36,21.10,21.10,21.10,99.90,1036083,28,19910,-53
2022-07-02 09:05:08,21.10,21.10,21.10,99.90,1036525,28,19914,-53
2022-07-02 09:05:39,21.20,21.20,21.20,99.90,1040456,28,19928,-52
2022-07-02 09:06:10,21.20,21.20,21.20,99.90,1040489,28,20382,-53
2022-07-02 09:06:41,21.30,21.30,21.30,99.90,1040422,28,19909,-50
2022-07-02 09:07:12,21.30,21.30,21.30,99.90,1040534,28,19923,-53
2022-07-02 09:07:44,21.20,21.20,21.20,99.90,1040428,28,19909,-51
2022-07-02 09:08:16,21.20,21.20,21.20,99.90,1040471,28,20389,-53
2022-07-02 09:08:46,21.20,21.20,21.20,99.90,1040548,28,20377,-53
2022-07-02 09:09:17,21.10,21.10,21.10,99.90,1040444,28,19958,-50
2022-07-02 09:09:48,21.00,21.00,21.00,99.90,1040449,28,20377,-52
2022-07-02 09:10:20,21.00,21.00,21.00,99.90,1040411,28,19909,-52
2022-07-02 09:10:52,21.00,21.00,21.00,99.90,1036059,28,19909,-51
2022-07-02 09:11:22,21.10,21.10,21.10,99.90,1036121,28,19937,-54
2022-07-02 09:11:53,21.20,21.20,21.20,99.90,1036171,28,19916,-51
2022-07-02 09:12:25,21.20,21.20,21.20,99.90,1036471,28,19910,-53
2022-07-02 09:12:56,21.20,21.20,21.20,99.90,1035794,28,19960,-52
2022-07-02 09:13:26,21.40,21.40,21.40,99.90,1035451,28,19910,-53
2022-07-02 09:13:57,21.40,21.40,21.40,99.90,1035696,28,20253,-54
2022-07-02 09:14:28,21.40,21.40,21.40,99.90,1036069,28,19905,-50
2022-07-02 09:14:58,21.40,21.40,21.40,99.90,1036060,28,19928,-53
2022-07-02 09:15:29,21.40,21.40,21.40,99.90,1036013,28,19909,-54
2022-07-02 09:16:00,21.40,21.40,21.40,99.90,1036351,28,20279,-51
2022-07-02 09:16:31,21.40,21.40,21.40,99.90,1040408,28,19963,-56
2022-07-02 09:17:02,21.50,21.50,21.50,99.90,1040401,28,20317,-51
2022-07-02 09:17:33,21.60,21.60,21.60,99.90,1040357,28,19913,-54
2022-07-02 09:18:04,21.70,21.70,21.70,99.90,1040463,28,20000,-58
2022-07-02 09:18:34,21.80,21.80,21.80,99.90,1036016,28,20275,-51
2022-07-02 09:19:05,21.70,21.70,21.70,99.90,1036058,28,19914,-52
2022-07-02 09:19:36,21.70,21.70,21.70,99.90,1035955,28,19909,-52
2022-07-02 09:20:08,21.70,21.70,21.70,99.90,1036150,28,20395,-54
2022-07-02 09:20:38,21.80,21.80,21.80,99.90,1040431,28,20380,-54
2022-07-02 09:21:09,21.90,21.90,21.90,99.90,1040380,28,19913,-54
2022-07-02 09:21:40,21.90,21.90,21.90,99.90,1040316,28,19956,-53
2022-07-02 09:22:12,21.90,21.90,21.90,99.90,1040376,28,19909,-55
2022-07-02 09:22:44,21.90,21.90,21.90,99.90,1035733,28,19916,-53
2022-07-02 09:23:20,21.80,21.80,21.80,99.90,1035983,28,19909,-54
2022-07-02 09:23:51,21.90,21.90,21.90,99.90,1036102,28,19910,-54
2022-07-02 09:24:27,21.90,21.90,21.90,99.90,1037234,28,19996,-54
2022-07-02 09:25:06,22.00,22.00,22.00,99.90,1040363,28,19927,-51
2022-07-02 09:25:37,21.90,21.90,21.90,99.90,1040450,28,19999,-52
2022-07-02 09:26:15,21.80,21.80,21.80,99.90,1035948,28,19917,-53
2022-07-02 09:26:57,21.80,21.80,21.80,99.90,1035994,28,19909,-55
2022-07-02 09:27:29,21.70,21.70,21.70,99.90,1036099,28,20023,-51
2022-07-02 09:28:00,21.60,21.60,21.60,99.90,1039022,28,19916,-51
2022-07-02 09:28:31,21.60,21.60,21.60,99.90,1040476,28,19959,-52
2022-07-02 09:29:03,21.70,21.70,21.70,99.90,1040436,28,19959,-56
2022-07-02 09:29:40,21.70,21.70,21.70,99.90,1040437,28,19996,-55
2022-07-02 09:30:12,21.70,21.70,21.70,99.90,1040395,28,19916,-51
2022-07-02 09:30:43,21.70,21.70,21.70,99.90,1040402,28,19909,-51
2022-07-02 09:31:13,21.70,21.70,21.70,99.90,1035958,28,19909,-53
2022-07-02 09:31:48,21.80,21.80,21.80,99.90,1036017,28,19909,-55
2022-07-02 09:32:19,21.80,21.80,21.80,99.90,1035911,28,19910,-55
2022-07-02 09:33:10,21.70,21.70,21.70,99.90,1036669,28,19905,-53
2022-07-02 09:33:40,21.70,21.70,21.70,99.90,1040200,28,19910,-51
2022-07-02 09:34:11,21.80,21.80,21.80,99.90,1040504,28,19909,-66
2022-07-02 09:34:45,21.80,21.80,21.80,99.90,1036115,28,19940,-57
2022-07-02 09:35:19,21.70,21.70,21.70,99.90,1035882,28,19973,-55
2022-07-02 09:35:50,21.70,21.70,21.70,99.90,1036101,28,19957,-56
2022-07-02 09:36:21,21.80,21.80,21.80,99.90,1037274,28,19902,-56
2022-07-02 09:36:52,21.80,21.80,21.80,99.90,1040303,28,19911,-56
2022-07-02 09:37:23,21.90,21.90,21.90,99.90,1035861,28,19913,-57
2022-07-02 09:37:54,21.90,21.90,21.90,99.90,1036112,28,19952,-56
2022-07-02 09:38:25,21.90,21.90,21.90,99.90,1035987,28,19913,-58
2022-07-02 09:38:56,21.90,21.90,21.90,99.90,1036236,28,20370,-57
2022-07-02 09:39:30,21.90,21.90,21.90,99.90,1040340,28,20007,-58
2022-07-02 09:40:02,22.00,22.00,22.00,99.90,1040346,28,20267,-58
2022-07-02 09:40:33,22.00,22.00,22.00,99.90,1040350,28,20366,-57
2022-07-02 09:41:03,22.10,22.10,22.10,99.90,1035942,28,19908,-57
2022-07-02 09:41:42,22.10,22.10,22.10,99.90,1036037,28,19906,-58
2022-07-02 09:42:34,22.10,22.10,22.10,99.90,1035963,28,19905,-58
2022-07-02 09:43:05,22.10,22.10,22.10,99.90,1031719,28,19910,-55
2022-07-02 09:43:38,22.00,22.00,22.00,99.90,1032008,28,19906,-57
2022-07-02 09:44:11,21.90,21.90,21.90,99.90,1031923,28,19916,-56
2022-07-02 09:44:45,21.90,21.90,21.90,99.90,1033391,28,19918,-57
2022-07-02 09:45:16,22.10,22.10,22.10,99.90,1040274,28,19901,-59
2022-07-02 09:45:46,22.20,22.20,22.20,99.90,1040393,28,19901,-57
2022-07-02 09:46:18,22.20,22.20,22.20,99.90,1040375,28,19905,-56
2022-07-02 09:46:48,22.30,22.30,22.30,99.90,1040220,28,20378,-57
2022-07-02 09:47:31,22.20,22.20,22.20,99.90,1035805,28,20005,-57
2022-07-02 09:48:02,22.30,22.30,22.30,99.90,1035945,28,20394,-55
2022-07-02 09:48:33,22.40,22.40,22.40,99.90,1035866,28,19941,-55
2022-07-02 09:49:07,22.40,22.40,22.40,99.90,1037926,28,19956,-56
2022-07-02 09:49:45,22.50,22.50,22.50,99.90,1040268,28,19987,-57
2022-07-02 09:50:17,22.60,22.60,22.60,99.90,1040364,28,19906,-56
2022-07-02 09:50:48,22.70,22.70,22.70,99.90,1040388,28,19905,-54
2022-07-02 09:51:19,22.70,22.70,22.70,99.90,1040321,28,19989,-56
2022-07-02 09:51:53,22.70,22.70,22.70,99.90,1040288,28,19905,-56
2022-07-02 09:52:24,22.70,22.70,22.70,99.90,1040356,28,19902,-56
2022-07-02 09:52:55,22.80,22.80,22.80,99.90,1040065,28,20000,-57
2022-07-02 09:53:26,22.80,22.80,22.80,99.90,1040407,28,20331,-57
2022-07-02 09:53:56,23.00,23.00,23.00,99.90,1040329,28,19940,-57
2022-07-02 09:54:27,23.00,23.00,23.00,99.90,1035889,28,20435,-55
2022-07-02 09:54:58,23.10,23.10,23.10,99.90,1036010,28,19909,-54
2022-07-02 09:55:32,23.10,23.10,23.10,99.90,1036200,28,19996,-56
2022-07-02 09:56:03,23.10,23.10,23.10,99.90,1036627,28,19912,-53
2022-07-02 09:56:34,23.10,23.10,23.10,99.90,1040323,28,19913,-55
2022-07-02 09:57:05,23.00,23.00,23.00,99.90,1040339,28,19909,-56
2022-07-02 09:57:36,23.00,23.00,23.00,99.90,1040470,28,19905,-54
2022-07-02 09:58:06,23.00,23.00,23.00,99.90,1040367,28,20351,-56
2022-07-02 09:58:37,22.70,22.70,22.70,99.90,1040363,28,20335,-57
2022-07-02 09:59:13,22.70,22.70,22.70,99.90,1040202,28,19907,-57
2022-07-02 09:59:43,22.70,22.70,22.70,99.90,1040263,28,19901,-56
2022-07-02 10:00:14,22.70,22.70,22.70,99.90,1042583,28,19909,-56
2022-07-02 10:00:47,22.50,22.50,22.50,99.90,1041486,28,20433,-55
2022-07-02 10:01:22,22.60,22.60,22.60,99.90,1041490,28,19951,-53
2022-07-02 10:01:52,22.60,22.60,22.60,99.90,1042131,28,19999,-55
2022-07-02 10:02:24,22.60,22.60,22.60,99.90,1038444,28,19909,-54
2022-07-02 10:02:55,22.60,22.60,22.60,99.90,1035658,28,19949,-56
2022-07-02 10:03:28,22.60,22.60,22.60,99.90,1035871,28,19910,-54
2022-07-02 10:03:58,22.70,22.70,22.70,99.90,1032463,28,19906,-56
2022-07-02 10:04:30,22.70,22.70,22.70,99.90,1035840,28,19945,-55
2022-07-02 10:05:03,22.70,22.70,22.70,99.90,1035933,28,20378,-51
2022-07-02 10:05:33,22.70,22.70,22.70,99.90,1036422,28,19906,-56
2022-07-02 10:06:04,22.60,22.60,22.60,99.90,1040291,28,19928,-53
2022-07-02 10:06:35,22.60,22.60,22.60,99.90,1040177,28,19920,-55
2022-07-02 10:07:06,22.60,22.60,22.60,99.90,1040254,28,19909,-54
2022-07-02 10:07:37,22.60,22.60,22.60,99.90,1040326,28,19952,-56
2022-07-02 10:08:08,22.70,22.70,22.70,99.90,1040207,28,20359,-51
2022-07-02 10:08:39,22.70,22.70,22.70,99.90,1040163,28,19905,-55
2022-07-02 10:09:11,22.80,22.80,22.80,99.90,1040283,28,20359,-54
2022-07-02 10:09:42,22.80,22.80,22.80,99.90,1040218,28,19905,-54
2022-07-02 10:10:12,22.80,22.80,22.80,99.90,1040293,28,19905,-53
2022-07-02 10:10:43,22.80,22.80,22.80,99.90,1040170,28,19913,-57
2022-07-02 10:11:14,22.80,22.80,22.80,99.90,1040264,28,19909,-54
2022-07-02 10:11:45,22.80,22.80,22.80,99.90,1040230,28,19911,-56
2022-07-02 10:12:17,22.90,22.90,22.90,99.90,1040140,28,19912,-54
2022-07-02 10:12:48,23.00,23.00,23.00,99.90,1040051,28,20383,-54
2022-07-02 10:13:19,23.10,23.10,23.10,99.90,1040275,28,19999,-56
2022-07-02 10:13:50,23.10,23.10,23.10,99.90,1040187,28,19905,-55
2022-07-02 10:14:21,23.20,23.20,23.20,99.90,1035821,28,19984,-55
2022-07-02 10:14:53,23.30,23.30,23.30,99.90,1035982,28,20336,-56
2022-07-02 10:15:24,23.50,23.50,23.50,99.90,1035768,28,19992,-56
2022-07-02 10:16:03,23.60,23.60,23.60,99.90,1036247,28,20394,-56
2022-07-02 10:16:34,23.70,23.70,23.70,99.90,1040103,28,19939,-55
2022-07-02 10:17:06,23.70,23.70,23.70,99.90,1040007,28,19905,-56
2022-07-02 10:17:36,23.80,23.80,23.80,99.90,1035777,28,19913,-54
2022-07-02 10:18:07,24.00,24.00,24.00,99.90,1035855,28,19961,-56
2022-07-02 10:18:39,24.10,24.10,24.10,99.90,1035933,28,19913,-56
2022-07-02 10:19:09,24.10,24.10,24.10,99.90,1036125,28,19906,-54
2022-07-02 10:19:40,24.10,24.10,24.10,99.90,1040167,28,19901,-53
2022-07-02 10:20:11,24.10,24.10,24.10,99.90,1040261,28,19909,-56
2022-07-02 10:20:42,24.00,24.00,24.00,99.90,1040316,28,19949,-55
2022-07-02 10:21:14,23.90,23.90,23.90,99.90,1040186,28,19905,-56
2022-07-02 10:21:47,24.00,24.00,24.00,99.90,1040241,28,19912,-57
2022-07-02 10:22:18,24.00,24.00,24.00,99.90,1040193,28,20351,-54
2022-07-02 10:22:49,24.10,24.10,24.10,99.90,1040044,28,19905,-55
2022-07-02 10:23:20,24.10,24.10,24.10,99.90,1040201,28,19912,-56
2022-07-02 10:23:50,24.20,24.20,24.20,99.90,1040243,28,19901,-56
2022-07-02 10:24:22,24.20,24.20,24.20,99.90,1040149,28,19909,-56
2022-07-02 10:24:53,24.30,24.30,24.30,99.90,1040012,28,19901,-57
2022-07-02 10:25:24,24.30,24.30,24.30,99.90,1035824,28,19913,-56
2022-07-02 10:25:55,24.50,24.50,24.50,99.90,1031768,28,19929,-56
2022-07-02 10:26:26,24.60,24.60,24.60,99.90,1031734,28,20328,-56
2022-07-02 10:26:58,24.70,24.70,24.70,99.90,1032119,28,19938,-55
2022-07-02 10:27:29,24.60,24.60,24.60,99.90,1036332,28,20320,-55
2022-07-02 10:28:00,24.50,24.50,24.50,99.90,1040282,28,19901,-56
2022-07-02 10:28:33,24.50,24.50,24.50,99.90,1040173,28,20000,-56
2022-07-02 10:29:04,24.50,24.50,24.50,99.90,1040396,28,20415,-56
2022-07-02 10:29:35,24.50,24.50,24.50,99.90,1040321,28,19903,-56
2022-07-02 10:30:05,24.60,24.60,24.60,99.90,1040340,28,19910,-57
2022-07-02 10:30:36,24.60,24.60,24.60,99.90,1040386,28,19905,-56
2022-07-02 10:31:11,24.50,24.50,24.50,99.90,1040501,28,19905,-57
2022-07-02 10:31:44,24.50,24.50,24.50,99.90,1040653,28,19905,-56
2022-07-02 10:32:26,24.50,24.50,24.50,99.90,1040235,28,19906,-56
2022-07-02 10:33:15,24.40,24.40,24.40,99.80,1040382,28,19909,-56
2022-07-02 10:34:15,24.30,24.30,24.30,99.80,1040342,28,19910,-55
2022-07-02 10:34:56,24.10,24.10,24.10,99.80,1015805,29,19915,-55
2022-07-02 10:35:27,24.30,24.30,24.30,99.90,1015840,29,20310,-56
2022-07-02 10:35:59,24.50,24.50,24.50,99.80,1015786,29,19966,-54
2022-07-02 10:36:29,24.60,24.60,24.60,99.50,1020661,28,19911,-55
2022-07-02 10:37:00,24.60,24.60,24.60,99.00,1040252,28,20244,-56
2022-07-02 10:37:31,24.80,24.80,24.80,99.10,1040158,28,20351,-54
2022-07-02 10:38:02,24.70,24.70,24.70,99.10,1040125,28,19905,-56
2022-07-02 10:38:37,24.90,24.90,24.90,99.40,1035814,28,19910,-57
2022-07-02 10:39:14,25.00,25.00,25.00,98.40,1035851,28,20004,-56
2022-07-02 10:39:45,25.20,25.20,25.20,98.00,1035773,28,20403,-61
2022-07-02 10:40:18,25.10,25.10,25.10,98.00,1037594,28,19913,-54
2022-07-02 10:40:49,25.10,25.10,25.10,97.30,1040070,28,19909,-56
2022-07-02 10:41:28,25.00,25.00,25.00,97.60,1040187,28,20288,-56
2022-07-02 10:42:02,25.00,25.00,25.00,96.90,1040031,28,20006,-57
2022-07-02 10:42:40,25.00,25.00,25.00,97.50,1040084,28,19909,-56
2022-07-02 10:43:14,25.10,25.10,25.10,98.00,1040205,28,20016,-57
2022-07-02 10:43:46,25.10,25.10,25.10,97.30,1040222,28,19971,-55
2022-07-02 10:44:16,25.20,25.20,25.20,97.90,1040140,28,19947,-56
2022-07-02 10:44:47,25.20,25.20,25.20,97.40,1040160,28,19913,-55
2022-07-02 10:45:19,25.40,25.40,25.40,98.10,1040090,28,20338,-54
2022-07-02 10:46:00,25.50,25.50,25.50,98.10,1035618,28,19906,-56
2022-07-02 10:46:34,25.50,25.50,25.50,96.70,1035795,28,20454,-57
2022-07-02 10:47:05,25.50,25.50,25.50,96.90,1035768,28,19984,-54
2022-07-02 10:47:36,25.40,25.40,25.40,97.00,1037963,28,19909,-55
2022-07-02 10:48:08,25.30,25.30,25.30,97.60,1040061,28,19955,-57
2022-07-02 10:48:49,25.30,25.30,25.30,97.10,1040154,28,19916,-52
2022-07-02 10:49:23,25.30,25.30,25.30,97.20,1040252,28,19909,-55
2022-07-02 10:49:58,25.30,25.30,25.30,97.40,1040115,28,20295,-55
2022-07-02 10:50:40,25.40,25.40,25.40,97.80,1035894,28,19940,-54
2022-07-02 10:51:16,25.60,25.60,25.60,97.60,1035852,28,19914,-55
2022-07-02 10:51:52,25.70,25.70,25.70,97.50,1035846,28,19916,-55
2022-07-02 10:52:36,25.80,25.80,25.80,97.40,1039160,28,19912,-54
2022-07-02 10:53:10,26.00,26.00,26.00,96.90,1039974,28,19916,-55
2022-07-02 10:53:47,25.90,25.90,25.90,96.10,1040258,28,20350,-54
2022-07-02 10:54:17,25.90,25.90,25.90,96.30,1040201,28,19913,-56
2022-07-02 10:54:48,26.00,26.00,26.00,95.90,1040136,28,19905,-56
2022-07-02 10:55:28,26.10,26.10,26.10,96.70,1040153,28,20000,-52
2022-07-02 10:55:59,26.40,26.40,26.40,95.60,1040101,28,19917,-57
2022-07-02 10:56:42,26.60,26.60,26.60,95.20,1040117,28,20339,-57
2022-07-02 10:57:16,26.60,26.60,26.60,94.90,1040257,28,19909,-53
2022-07-02 10:57:54,26.90,26.90,26.90,95.20,1040105,28,20003,-56
2022-07-02 10:58:26,26.90,26.90,26.90,94.20,1040230,28,20047,-56
2022-07-02 10:58:57,26.90,26.90,26.90,94.10,1035726,28,20341,-56
2022-07-02 10:59:33,26.90,26.90,26.90,93.70,1035853,28,19932,-56
2022-07-02 11:00:06,27.00,27.00,27.00,93.70,1035879,28,20046,-54
2022-07-02 11:00:38,27.10,27.10,27.10,93.40,1037202,28,19910,-55
2022-07-02 11:01:12,27.20,27.20,27.20,93.10,1040299,28,20377,-54
2022-07-02 11:01:43,27.30,27.30,27.30,93.20,1040219,28,20374,-56
2022-07-02 11:02:16,27.30,27.30,27.30,92.80,1040285,28,19918,-56
2022-07-02 11:02:46,27.50,27.50,27.50,92.60,1039952,28,19960,-55
2022-07-02 11:03:17,27.40,27.40,27.40,91.30,1040198,28,19913,-57
2022-07-02 11:03:58,27.20,27.20,27.20,91.40,1035681,28,19921,-56
2022-07-02 11:04:28,27.20,27.20,27.20,91.20,1035730,28,19906,-56
2022-07-02 11:05:09,27.10,27.10,27.10,91.70,1035901,28,19909,-55
2022-07-02 11:05:51,27.00,27.00,27.00,91.00,1034453,28,19909,-54
2022-07-02 11:06:23,27.00,27.00,27.00,91.70,1035786,28,19913,-57
2022-07-02 11:07:03,26.90,26.90,26.90,91.10,1035879,28,19916,-56
2022-07-02 11:07:41,26.90,26.90,26.90,90.90,1035742,28,20000,-56
2022-07-02 11:08:31,27.10,27.10,27.10,90.90,1035821,28,20339,-57
2022-07-02 11:09:03,26.90,26.90,26.90,91.10,1035661,28,20241,-55
2022-07-02 11:09:46,27.20,27.20,27.20,91.00,1040085,28,19992,-59
2022-07-02 11:10:24,27.30,27.30,27.30,90.90,1040043,28,19909,-58
2022-07-02 11:10:56,27.80,27.80,27.80,91.30,1040207,28,19996,-57
2022-07-02 11:11:29,28.20,28.20,28.20,90.50,1040120,28,19910,-57
2022-07-02 11:12:00,28.50,28.50,28.50,89.80,1039825,28,19959,-59
2022-07-02 11:12:44,28.30,28.30,28.30,87.50,1040117,28,20327,-59
2022-07-02 11:13:16,28.10,28.10,28.10,87.30,1040220,28,20133,-59
2022-07-02 11:13:54,28.10,28.10,28.10,88.50,1040197,28,19905,-59
2022-07-02 11:14:26,28.30,28.30,28.30,89.70,1040125,28,19905,-54
2022-07-02 11:14:57,28.30,28.30,28.30,87.40,1040168,28,20369,-59
2022-07-02 11:15:33,28.10,28.10,28.10,87.40,1035767,28,19948,-58
2022-07-02 11:16:16,28.10,28.10,28.10,88.30,1035779,28,19912,-62
2022-07-02 11:16:48,28.10,28.10,28.10,85.00,1035888,28,19909,-61
2022-07-02 11:17:20,28.10,28.10,28.10,87.20,1035904,28,20326,-63
2022-07-02 11:17:51,28.30,28.30,28.30,86.80,1035852,28,19905,-64
2022-07-02 11:18:22,28.50,28.50,28.50,88.70,1036363,28,19904,-60
2022-07-02 11:18:54,28.70,28.70,28.70,85.80,1040217,28,19905,-58
2022-07-02 11:19:28,28.70,28.70,28.70,86.10,1040050,28,19958,-61
2022-07-02 11:19:59,28.70,28.70,28.70,85.40,1040077,28,19913,-59
2022-07-02 11:20:30,28.70,28.70,28.70,83.60,1040286,28,20251,-60
2022-07-02 11:21:01,28.80,28.80,28.80,85.90,1040194,28,19914,-64
2022-07-02 11:21:32,28.60,28.60,28.60,83.00,1040182,28,20263,-61
2022-07-02 11:22:05,28.80,28.80,28.80,87.90,1040079,28,19950,-60
2022-07-02 11:22:36,28.80,28.80,28.80,84.50,1040007,28,19905,-59
2022-07-02 11:23:07,28.90,28.90,28.90,85.10,1039878,28,19906,-61
2022-07-02 11:23:38,28.90,28.90,28.90,85.40,1040299,28,19905,-59
2022-07-02 11:24:12,29.30,29.30,29.30,85.00,1040110,28,19905,-61
2022-07-02 11:24:43,29.40,29.40,29.40,83.70,1040033,28,19909,-60
2022-07-02 11:25:14,29.40,29.40,29.40,83.70,1040086,28,19956,-61
2022-07-02 11:25:44,29.50,29.50,29.50,82.90,1040175,28,19920,-61
2022-07-02 11:26:16,29.50,29.50,29.50,83.20,1040042,28,19911,-61
2022-07-02 11:26:46,29.50,29.50,29.50,81.70,1040160,28,20331,-59
2022-07-02 11:27:17,29.60,29.60,29.60,82.80,1039991,28,19927,-60
2022-07-02 11:27:58,29.70,29.70,29.70,79.80,1040069,28,19905,-60
2022-07-02 11:28:28,29.80,29.80,29.80,77.80,1040067,28,19909,-60
2022-07-02 11:29:03,29.50,29.50,29.50,76.80,1040066,28,19914,-59
2022-07-02 11:29:33,29.40,29.40,29.40,74.80,1040152,28,19913,-60
2022-07-02 11:30:04,29.10,29.10,29.10,75.50,1040159,28,20340,-60
2022-07-02 11:30:35,29.00,29.00,29.00,75.10,1040139,28,19907,-60
2022-07-02 11:31:06,28.90,28.90,28.90,75.40,1040216,28,19906,-59
2022-07-02 11:31:38,28.90,28.90,28.90,75.60,1040047,28,19905,-60
2022-07-02 11:32:08,28.90,28.90,28.90,75.60,1035919,28,19905,-59
2022-07-02 11:32:39,29.20,29.20,29.20,76.80,1035406,28,20296,-58
2022-07-02 11:33:13,29.20,29.20,29.20,75.60,1035865,28,19916,-59
2022-07-02 11:33:49,29.50,29.50,29.50,74.80,1036385,28,19916,-60
2022-07-02 11:34:21,29.80,29.80,29.80,74.90,1040176,28,19910,-60
2022-07-02 11:34:58,29.90,29.90,29.90,74.30,1040047,28,19959,-57
2022-07-02 11:35:29,29.90,29.90,29.90,74.80,1040000,28,20350,-61
2022-07-02 11:36:00,30.00,30.00,30.00,75.70,1040011,28,19910,-58
2022-07-02 11:36:31,29.90,29.90,29.90,74.10,1040024,28,19909,-59
2022-07-02 11:37:01,29.90,29.90,29.90,76.30,1040598,28,20316,-60
2022-07-02 11:37:33,30.00,30.00,30.00,74.30,1040830,28,19902,-59
2022-07-02 11:38:03,30.10,30.10,30.10,75.30,1040744,28,20381,-60
2022-07-02 11:38:38,30.30,30.30,30.30,75.10,1042633,28,19909,-60
2022-07-02 11:39:10,30.30,30.30,30.30,75.20,1042038,28,19916,-59
2022-07-02 11:39:41,30.50,30.50,30.50,75.20,1033612,28,19922,-60
2022-07-02 11:40:18,30.80,30.80,30.80,73.10,1034847,28,19909,-60
2022-07-02 11:40:49,30.50,30.50,30.50,72.10,1035017,28,20004,-59
2022-07-02 11:41:32,30.20,30.20,30.20,70.50,1036946,28,19909,-60
2022-07-02 11:42:03,30.10,30.10,30.10,69.50,1042130,28,20282,-60
2022-07-02 11:42:35,29.60,29.60,29.60,70.40,1042942,28,19909,-58
2022-07-02 11:43:15,29.70,29.70,29.70,71.20,1044086,28,19912,-59
2022-07-02 11:43:46,29.60,29.60,29.60,69.80,1045041,28,20373,-60
2022-07-02 11:44:18,29.70,29.70,29.70,70.90,1044845,28,19909,-59
2022-07-02 11:44:49,30.00,30.00,30.00,72.70,1044958,28,19909,-60
2022-07-02 11:45:19,30.30,30.30,30.30,71.50,1044906,28,19971,-58
2022-07-02 11:45:50,30.40,30.40,30.40,70.10,1040338,28,19915,-60
2022-07-02 11:46:21,30.30,30.30,30.30,70.20,1040585,28,19905,-60
2022-07-02 11:46:53,30.00,30.00,30.00,69.50,1040405,28,20279,-60
2022-07-02 11:47:24,29.90,29.90,29.90,70.00,1036860,28,20244,-59
2022-07-02 11:47:54,30.10,30.10,30.10,69.30,1040569,28,20174,-59
2022-07-02 11:48:25,30.10,30.10,30.10,68.30,1040447,28,19917,-59
2022-07-02 11:48:58,30.20,30.20,30.20,68.30,1040654,28,20295,-60
2022-07-02 11:49:31,30.20,30.20,30.20,69.00,1044861,28,20251,-60
2022-07-02 11:50:02,30.40,30.40,30.40,70.00,1044810,28,19904,-57
2022-07-02 11:50:33,30.70,30.70,30.70,69.30,1044880,28,19948,-59
2022-07-02 11:51:03,30.50,30.50,30.50,67.50,1040384,28,20264,-60
2022-07-02 11:51:34,30.50,30.50,30.50,69.40,1040560,28,19905,-59
2022-07-02 11:52:05,30.60,30.60,30.60,68.30,1040527,28,19905,-60
2022-07-02 11:52:36,30.70,30.70,30.70,67.60,1040563,28,20016,-61
2022-07-02 11:53:08,31.10,31.10,31.10,67.50,1044896,28,19931,-62
2022-07-02 11:53:39,31.30,31.30,31.30,67.50,1040388,28,19916,-60
2022-07-02 11:54:10,31.20,31.20,31.20,65.10,1040569,28,19916,-60
2022-07-02 11:54:41,31.30,31.30,31.30,65.00,1040466,28,19992,-60
2022-07-02 11:55:15,31.40,31.40,31.40,65.30,1036532,28,19910,-59
2022-07-02 11:55:46,31.10,31.10,31.10,63.30,1040470,28,20058,-59
2022-07-02 11:56:17,30.90,30.90,30.90,66.20,1040525,28,20326,-58
2022-07-02 11:56:48,31.00,31.00,31.00,63.50,1040911,28,19960,-59
2022-07-02 11:57:18,31.00,31.00,31.00,63.80,1044896,28,19920,-59
2022-07-02 11:57:50,31.30,31.30,31.30,64.90,1044882,28,19974,-59
2022-07-02 11:58:20,31.40,31.40,31.40,63.50,1044900,28,20003,-58
2022-07-02 11:58:52,31.70,31.70,31.70,62.80,1044811,28,20321,-59
2022-07-02 11:59:23,31.80,31.80,31.80,63.50,1044854,28,19955,-59
2022-07-02 11:59:53,31.80,31.80,31.80,62.20,1044903,28,19909,-58
2022-07-02 12:00:31,31.70,31.70,31.70,62.40,1045001,28,19897,-59
2022-07-02 12:01:01,31.40,31.40,31.40,60.50,1040436,28,19909,-60
2022-07-02 12:01:33,31.50,31.50,31.50,61.60,1040461,28,20274,-60
2022-07-02 12:02:03,31.70,31.70,31.70,62.10,1040472,28,19955,-59
2022-07-02 12:02:40,32.00,32.00,32.00,63.30,1040253,28,19905,-60
2022-07-02 12:03:11,31.90,31.90,31.90,62.10,1040350,28,20003,-60
2022-07-02 12:03:45,32.20,32.20,32.20,62.80,1040476,28,19917,-60
2022-07-02 12:04:17,32.40,32.40,32.40,60.50,1042023,28,20321,-60
2022-07-02 12:04:48,32.10,32.10,32.10,59.80,1045049,28,19998,-59
2022-07-02 12:05:19,31.70,31.70,31.70,59.10,1040306,28,20278,-60
2022-07-02 12:05:50,31.80,31.80,31.80,59.30,1040622,28,20338,-59
2022-07-02 12:06:21,31.40,31.40,31.40,59.50,1040406,28,20425,-62
2022-07-02 12:06:53,31.50,31.50,31.50,59.20,1040801,28,19959,-58
2022-07-02 12:07:24,31.30,31.30,31.30,59.00,1044899,28,19909,-59
2022-07-02 12:07:54,31.40,31.40,31.40,60.60,1044967,28,19944,-59
2022-07-02 12:08:25,31.50,31.50,31.50,58.60,1044760,28,19919,-60
2022-07-02 12:08:56,31.30,31.30,31.30,59.40,1044942,28,19905,-58
2022-07-02 12:09:27,31.40,31.40,31.40,61.40,1044922,28,19908,-59
2022-07-02 12:09:58,31.60,31.60,31.60,59.90,1044841,28,20290,-58
2022-07-02 12:10:37,32.00,32.00,32.00,59.60,1044775,28,20023,-61
2022-07-02 12:11:15,32.00,32.00,32.00,60.80,1044968,28,19908,-60
2022-07-02 12:11:47,32.20,32.20,32.20,60.20,1040365,28,19909,-58
2022-07-02 12:12:18,32.50,32.50,32.50,61.20,1040318,28,20378,-59
2022-07-02 12:12:49,32.70,32.70,32.70,60.10,1040199,28,20003,-60
2022-07-02 12:13:20,32.80,32.80,32.80,59.40,1040833,28,19902,-58
2022-07-02 12:13:51,32.70,32.70,32.70,58.30,1044729,28,19920,-60
2022-07-02 12:14:26,32.50,32.50,32.50,58.60,1044820,28,20329,-59
2022-07-02 12:14:56,32.70,32.70,32.70,59.80,1044871,28,19905,-60
2022-07-02 12:15:27,32.70,32.70,32.70,57.60,1044782,28,19901,-58
2022-07-02 12:15:57,32.70,32.70,32.70,56.90,1044806,28,19905,-60
2022-07-02 12:16:29,32.50,32.50,32.50,56.80,1044807,28,19905,-59
2022-07-02 12:16:59,32.80,32.80,32.80,58.50,1045001,28,20302,-60
2022-07-02 12:17:30,32.60,32.60,32.60,56.00,1040575,28,20008,-58
2022-07-02 12:18:01,32.50,32.50,32.50,56.80,1040635,28,19912,-63
2022-07-02 12:18:31,32.40,32.40,32.40,56.80,1040580,28,20474,-64
2022-07-02 12:19:02,32.20,32.20,32.20,56.30,1040748,28,19971,-60
2022-07-02 12:19:33,32.10,32.10,32.10,57.00,1044839,28,19944,-60
2022-07-02 12:20:05,32.00,32.00,32.00,58.00,1044978,28,20251,-59
2022-07-02 12:20:35,31.90,31.90,31.90,57.00,1044962,28,19901,-59
2022-07-02 12:21:13,32.00,32.00,32.00,56.40,1044967,28,19905,-58
2022-07-02 12:21:45,31.80,31.80,31.80,56.20,1040625,28,20091,-63
2022-07-02 12:22:22,32.00,32.00,32.00,56.50,1040658,28,19906,-59
2022-07-02 12:22:53,31.70,31.70,31.70,56.70,1036105,28,19968,-60
2022-07-02 12:23:24,31.80,31.80,31.80,56.10,1037607,28,20014,-59
2022-07-02 12:23:54,31.50,31.50,31.50,56.60,1040586,28,19944,-60
2022-07-02 12:24:27,31.40,31.40,31.40,56.00,1040788,28,20000,-57
2022-07-02 12:24:58,31.60,31.60,31.60,56.10,1045003,28,19908,-59
2022-07-02 12:25:29,31.80,31.80,31.80,56.00,1040758,28,20095,-60
2022-07-02 12:25:59,31.80,31.80,31.80,55.90,1040561,28,19941,-67
2022-07-02 12:26:30,31.50,31.50,31.50,54.40,1040314,28,19905,-59
2022-07-02 12:27:05,31.50,31.50,31.50,54.40,1040657,28,19909,-59
2022-07-02 12:27:37,31.40,31.40,31.40,54.10,1044883,28,20309,-58
2022-07-02 12:28:28,31.40,31.40,31.40,55.30,1044756,28,20007,-62
2022-07-02 12:29:18,31.00,31.00,31.00,55.40,1044802,28,19909,-60
2022-07-02 12:29:56,30.60,30.60,30.60,56.30,1044640,28,19905,-59
2022-07-02 12:30:27,31.00,31.00,31.00,57.00,1044730,28,19905,-60
2022-07-02 12:30:57,31.30,31.30,31.30,57.00,1044746,28,19912,-60
2022-07-02 12:31:28,31.10,31.10,31.10,55.90,1044743,28,20039,-58
2022-07-02 12:32:06,31.20,31.20,31.20,55.30,1040346,28,19999,-58
2022-07-02 12:32:38,31.10,31.10,31.10,55.80,1040234,28,19913,-58
2022-07-02 12:33:09,31.40,31.40,31.40,56.80,1040364,28,19949,-57
2022-07-02 12:33:39,31.50,31.50,31.50,55.70,1042045,28,19901,-58
2022-07-02 12:34:10,31.50,31.50,31.50,55.90,1044728,28,19909,-58
2022-07-02 12:34:40,31.70,31.70,31.70,56.20,1044870,28,19908,-57
2022-07-02 12:35:16,31.90,31.90,31.90,56.10,1040216,28,19909,-58
2022-07-02 12:35:57,31.70,31.70,31.70,56.10,1040419,28,19960,-57
2022-07-02 12:36:27,32.10,32.10,32.10,56.60,1040354,28,19955,-56
2022-07-02 12:36:58,31.90,31.90,31.90,55.90,1042651,28,20322,-58
2022-07-02 12:37:28,31.80,31.80,31.80,55.90,1044935,28,20008,-58
2022-07-02 12:37:59,32.00,32.00,32.00,56.60,1040189,28,19996,-59
2022-07-02 12:38:40,32.00,32.00,32.00,56.40,1040392,28,19983,-57
2022-07-02 12:39:11,31.90,31.90,31.90,56.90,1036250,28,19914,-56
2022-07-02 12:39:43,32.40,32.40,32.40,55.60,1037967,28,19925,-58
2022-07-02 12:40:15,32.20,32.20,32.20,55.60,1036312,28,19913,-59
2022-07-02 12:40:45,32.20,32.20,32.20,55.40,1036711,28,19910,-59
2022-07-02 12:41:16,32.00,32.00,32.00,55.60,1040331,28,19909,-58
2022-07-02 12:41:46,31.90,31.90,31.90,55.60,1040833,28,19909,-58
2022-07-02 12:42:19,32.10,32.10,32.10,55.40,1044769,28,19913,-58
2022-07-02 12:42:52,31.80,31.80,31.80,56.00,1044625,28,20007,-64
2022-07-02 12:43:23,31.60,31.60,31.60,54.80,1044803,28,19916,-58
2022-07-02 12:43:54,31.60,31.60,31.60,55.80,1044716,28,19909,-57
2022-07-02 12:44:24,31.60,31.60,31.60,55.70,1044780,28,19909,-59
2022-07-02 12:44:59,31.50,31.50,31.50,58.50,1044647,28,19905,-58
2022-07-02 12:45:34,32.00,32.00,32.00,56.80,1044936,28,19915,-58
2022-07-02 12:46:05,32.30,32.30,32.30,56.10,1044779,28,19909,-59
2022-07-02 12:46:42,32.50,32.50,32.50,53.90,1044729,28,19909,-58
2022-07-02 12:47:21,32.50,32.50,32.50,53.70,1044641,28,19951,-58
2022-07-02 12:47:58,33.00,33.00,33.00,54.20,1044721,28,20317,-59
2022-07-02 12:48:29,33.30,33.30,33.30,54.20,1044769,28,20274,-59
2022-07-02 12:49:01,33.20,33.20,33.20,52.70,1044699,28,19905,-61
2022-07-02 12:49:31,33.40,33.40,33.40,56.30,1044757,28,19948,-60
2022-07-02 12:50:05,33.10,33.10,33.10,51.00,1044824,28,20248,-61
2022-07-02 12:50:43,32.70,32.70,32.70,51.50,1040368,28,19909,-57
2022-07-02 12:51:13,32.90,32.90,32.90,51.90,1040381,28,19916,-55
2022-07-02 12:51:51,32.90,32.90,32.90,51.60,1040239,28,19931,-57
2022-07-02 12:52:21,32.60,32.60,32.60,52.00,1042399,28,19916,-59
2022-07-02 12:52:53,32.70,32.70,32.70,53.70,1044418,28,19928,-59
2022-07-02 12:53:23,32.70,32.70,32.70,53.30,1044637,28,19950,-58
2022-07-02 12:53:57,32.80,32.80,32.80,52.70,1044715,28,20315,-58
2022-07-02 12:54:37,32.90,32.90,32.90,51.60,1044614,28,19955,-60
2022-07-02 12:55:19,33.00,33.00,33.00,52.10,1040248,28,19906,-59
2022-07-02 12:55:58,33.20,33.20,33.20,52.30,1040215,28,19909,-59
2022-07-02 12:56:38,33.40,33.40,33.40,50.60,1040197,28,19905,-60
2022-07-02 12:57:19,33.40,33.40,33.40,51.00,1044583,28,20004,-58
2022-07-02 12:57:50,33.30,33.30,33.30,51.30,1044648,28,19912,-58
2022-07-02 12:58:21,33.60,33.60,33.60,50.90,1044672,28,19912,-58
2022-07-02 12:58:51,33.40,33.40,33.40,50.40,1044580,28,20389,-58
2022-07-02 12:59:22,33.20,33.20,33.20,50.30,1044660,28,20445,-59
2022-07-02 12:59:53,33.00,33.00,33.00,50.70,1044575,28,20385,-58
2022-07-02 13:00:24,33.20,33.20,33.20,50.60,1040276,28,20232,-55
2022-07-02 13:00:54,33.00,33.00,33.00,50.60,1035977,28,19956,-58
2022-07-02 13:01:25,32.70,32.70,32.70,50.40,1036087,28,19917,-54
2022-07-02 13:01:55,32.10,32.10,32.10,51.10,1036240,28,19906,-56
2022-07-02 13:02:27,32.00,32.00,32.00,51.20,1040282,28,20000,-58
2022-07-02 13:03:04,31.90,31.90,31.90,51.30,1044399,28,20030,-58
2022-07-02 13:03:34,31.80,31.80,31.80,50.60,1044513,28,19905,-57
2022-07-02 13:04:05,32.10,32.10,32.10,51.80,1044650,28,19919,-57
2022-07-02 13:04:35,32.50,32.50,32.50,52.90,1044685,28,19901,-56
2022-07-02 13:05:06,32.40,32.40,32.40,51.40,1044657,28,19979,-58
2022-07-02 13:05:38,32.50,32.50,32.50,51.70,1044622,28,20402,-57
2022-07-02 13:06:08,32.50,32.50,32.50,51.70,1044788,28,19908,-57
2022-07-02 13:06:39,32.50,32.50,32.50,50.80,1044561,28,20343,-57
2022-07-02 13:07:10,32.60,32.60,32.60,50.00,1044561,28,20297,-57
2022-07-02 13:07:41,32.50,32.50,32.50,50.10,1044554,28,19995,-56
2022-07-02 13:08:11,32.40,32.40,32.40,50.30,1044546,28,19905,-58
2022-07-02 13:08:42,32.30,32.30,32.30,50.80,1044643,28,20405,-58
2022-07-02 13:09:12,32.70,32.70,32.70,50.50,1044707,28,19909,-60
2022-07-02 13:09:43,32.60,32.60,32.60,49.90,1044580,28,19950,-58
2022-07-02 13:10:14,32.70,32.70,32.70,50.40,1044545,28,19912,-57
2022-07-02 13:10:45,32.80,32.80,32.80,50.50,1044574,28,19904,-57
2022-07-02 13:11:15,32.70,32.70,32.70,49.90,1044691,28,20361,-57
2022-07-02 13:11:46,32.90,32.90,32.90,52.50,1044639,28,19910,-57
2022-07-02 13:12:16,33.00,33.00,33.00,51.00,1044527,28,19905,-56
2022-07-02 13:12:47,33.30,33.30,33.30,52.30,1044346,28,20351,-58
2022-07-02 13:13:19,33.50,33.50,33.50,50.70,1044471,28,20020,-57
2022-07-02 13:13:50,33.70,33.70,33.70,50.10,1044667,28,20381,-58
2022-07-02 13:14:20,33.90,33.90,33.90,49.80,1044576,28,19909,-59
2022-07-02 13:14:51,34.00,34.00,34.00,49.10,1044618,28,19909,-58
2022-07-02 13:15:22,33.70,33.70,33.70,48.80,1044512,28,20414,-56
2022-07-02 13:15:52,33.40,33.40,33.40,49.20,1044709,28,19916,-58
2022-07-02 13:16:23,33.30,33.30,33.30,49.20,1044450,28,19909,-57
2022-07-02 13:16:53,33.20,33.20,33.20,49.50,1044480,28,20420,-57
2022-07-02 13:17:24,33.40,33.40,33.40,50.30,1040049,28,19910,-58
2022-07-02 13:17:55,33.40,33.40,33.40,50.10,1040129,28,19940,-59
2022-07-02 13:18:25,33.60,33.60,33.60,50.10,1040111,28,20392,-56
2022-07-02 13:18:56,33.70,33.70,33.70,50.00,1040307,28,19916,-57
2022-07-02 13:19:27,33.90,33.90,33.90,48.90,1044565,28,19909,-58
2022-07-02 13:19:57,33.80,33.80,33.80,47.90,1040093,28,19909,-58
2022-07-02 13:20:28,33.90,33.90,33.90,49.80,1040138,28,19956,-59
2022-07-02 13:20:59,33.70,33.70,33.70,48.60,1039577,28,19931,-57
2022-07-02 13:21:29,33.40,33.40,33.40,48.40,1040229,28,20394,-56
2022-07-02 13:22:00,33.10,33.10,33.10,48.40,1044458,28,20314,-58
2022-07-02 13:22:31,33.20,33.20,33.20,49.20,1044536,28,19909,-57
2022-07-02 13:23:01,33.00,33.00,33.00,48.80,1044319,28,20000,-56
2022-07-02 13:23:32,33.20,33.20,33.20,50.30,1044520,28,19918,-57
2022-07-02 13:24:02,33.60,33.60,33.60,51.60,1044550,28,20369,-54
2022-07-02 13:24:33,33.90,33.90,33.90,49.70,1044482,28,20292,-56
2022-07-02 13:25:04,34.00,34.00,34.00,50.70,1044467,28,20012,-58
2022-07-02 13:25:35,34.30,34.30,34.30,49.00,1044583,28,19908,-57
2022-07-02 13:26:05,34.30,34.30,34.30,48.00,1044499,28,19913,-58
2022-07-02 13:26:36,34.60,34.60,34.60,48.20,1044501,28,19999,-57
2022-07-02 13:27:06,34.40,34.40,34.40,47.20,1044467,28,20386,-59
2022-07-02 13:27:38,34.50,34.50,34.50,47.90,1044501,28,19924,-58
2022-07-02 13:28:08,34.40,34.40,34.40,47.60,1044516,28,19944,-58
2022-07-02 13:28:39,34.30,34.30,34.30,48.10,1044498,28,19935,-56
2022-07-02 13:29:10,34.60,34.60,34.60,48.80,1044558,28,20381,-59
2022-07-02 13:29:40,34.20,34.20,34.20,47.40,1040026,28,19964,-59
2022-07-02 13:30:13,33.90,33.90,33.90,47.60,1040190,28,19911,-56
2022-07-02 13:30:44,34.00,34.00,34.00,47.60,1040059,28,20012,-58
2022-07-02 13:31:16,33.90,33.90,33.90,47.50,1040719,28,19972,-59
2022-07-02 13:31:47,33.90,33.90,33.90,48.40,1044507,28,19931,-58
2022-07-02 13:32:18,33.90,33.90,33.90,48.20,1044481,28,20374,-59
2022-07-02 13:32:48,33.90,33.90,33.90,48.50,1044338,28,19957,-58
2022-07-02 13:33:19,33.90,33.90,33.90,48.50,1044519,28,19911,-58
2022-07-02 13:33:49,34.00,34.00,34.00,49.00,1044585,28,20450,-58
2022-07-02 13:34:20,34.20,34.20,34.20,48.10,1044549,28,19944,-58
2022-07-02 13:34:50,34.60,34.60,34.60,47.50,1044487,28,19955,-59
2022-07-02 13:35:21,34.40,34.40,34.40,47.70,1044386,28,19917,-58
2022-07-02 13:35:51,34.00,34.00,34.00,46.90,1044587,28,20042,-59
2022-07-02 13:36:22,33.90,33.90,33.90,48.40,1044527,28,20350,-59
2022-07-02 13:36:53,33.90,33.90,33.90,49.30,1044490,28,19996,-57
2022-07-02 13:37:24,33.90,33.90,33.90,48.10,1044636,28,19909,-60
2022-07-02 13:37:55,34.00,34.00,34.00,48.30,1044886,28,19912,-58
2022-07-02 13:38:25,34.10,34.10,34.10,48.00,1044616,28,19916,-59
2022-07-02 13:38:56,33.90,33.90,33.90,49.00,1044573,28,20291,-60
2022-07-02 13:39:27,33.90,33.90,33.90,47.80,1044603,28,20008,-60
2022-07-02 13:39:58,34.00,34.00,34.00,48.70,1044713,28,19915,-60
2022-07-02 13:40:29,34.20,34.20,34.20,47.20,1044626,28,20373,-59
2022-07-02 13:40:59,34.40,34.40,34.40,47.90,1044548,28,19905,-60
2022-07-02 13:41:30,34.60,34.60,34.60,46.70,1044489,28,20045,-57
2022-07-02 13:42:01,34.50,34.50,34.50,47.00,1044694,28,19908,-59
2022-07-02 13:42:33,34.00,34.00,34.00,45.80,1044384,28,19908,-59
2022-07-02 13:43:03,33.90,33.90,33.90,48.00,1044370,28,20411,-58
2022-07-02 13:43:34,33.90,33.90,33.90,47.30,1044452,28,19909,-58
2022-07-02 13:44:05,33.80,33.80,33.80,48.70,1044380,28,19947,-58
2022-07-02 13:44:35,33.80,33.80,33.80,47.90,1044431,28,19905,-59
2022-07-02 13:45:07,33.90,33.90,33.90,46.90,1044534,28,20351,-59
2022-07-02 13:45:37,33.80,33.80,33.80,46.30,1044451,28,20000,-59
2022-07-02 13:46:08,33.70,33.70,33.70,46.80,1044533,28,20384,-59
2022-07-02 13:46:39,33.70,33.70,33.70,47.30,1044487,28,20374,-59
2022-07-02 13:47:09,33.50,33.50,33.50,47.40,1044569,28,19991,-59
2022-07-02 13:47:40,33.50,33.50,33.50,47.00,1044458,28,19904,-59
2022-07-02 13:48:10,33.20,33.20,33.20,46.80,1044574,28,19909,-59
2022-07-02 13:48:41,32.70,32.70,32.70,47.60,1044508,28,20354,-58
2022-07-02 13:49:11,32.80,32.80,32.80,49.50,1044673,28,19909,-59
2022-07-02 13:49:42,32.90,32.90,32.90,47.90,1040055,28,19909,-60
2022-07-02 13:50:13,33.20,33.20,33.20,48.40,1040117,28,19914,-59
2022-07-02 13:50:44,33.40,33.40,33.40,49.00,1040192,28,19909,-60
2022-07-02 13:51:14,33.70,33.70,33.70,48.80,1040409,28,20007,-58
2022-07-02 13:51:45,34.10,34.10,34.10,49.00,1044545,28,20350,-60
2022-07-02 13:52:16,34.40,34.40,34.40,47.30,1044464,28,19915,-59
2022-07-02 13:52:46,34.50,34.50,34.50,46.90,1044196,28,20381,-59
2022-07-02 13:53:17,34.20,34.20,34.20,47.00,1044468,28,19912,-58
2022-07-02 13:53:47,34.10,34.10,34.10,46.90,1044557,28,19912,-59
2022-07-02 13:54:18,33.50,33.50,33.50,48.00,1044382,28,19948,-60
2022-07-02 13:54:50,33.40,33.40,33.40,47.70,1044517,28,19905,-59
2022-07-02 13:55:20,33.20,33.20,33.20,49.10,1044725,28,19921,-60
2022-07-02 13:55:51,33.10,33.10,33.10,48.00,1044464,28,19954,-58
2022-07-02 13:56:22,32.90,32.90,32.90,47.40,1044531,28,19917,-57
2022-07-02 13:56:53,32.90,32.90,32.90,48.00,1044443,28,19976,-60
2022-07-02 13:57:23,32.90,32.90,32.90,48.30,1044583,28,19911,-59
2022-07-02 13:57:54,32.80,32.80,32.80,48.40,1044505,28,19909,-59
2022-07-02 13:58:25,32.70,32.70,32.70,48.30,1044575,28,20362,-59
2022-07-02 13:58:55,32.70,32.70,32.70,48.40,1044469,28,20301,-58
2022-07-02 13:59:26,33.00,33.00,33.00,48.20,1044418,28,19915,-59
2022-07-02 13:59:57,33.20,33.20,33.20,49.20,1039789,28,19910,-59
2022-07-02 14:00:27,33.40,33.40,33.40,48.00,1040104,28,20008,-58
2022-07-02 14:00:58,33.60,33.60,33.60,47.60,1040084,28,19917,-59
2022-07-02 14:01:29,33.90,33.90,33.90,47.80,1040425,28,20409,-61
2022-07-02 14:01:59,34.00,34.00,34.00,47.20,1044593,28,20408,-59
2022-07-02 14:02:30,34.00,34.00,34.00,47.40,1044754,28,19916,-61
2022-07-02 14:03:00,33.90,33.90,33.90,47.60,1044404,28,20300,-59
2022-07-02 14:03:31,33.90,33.90,33.90,48.00,1044587,28,20278,-61
2022-07-02 14:04:02,33.90,33.90,33.90,47.40,1044538,28,19904,-59
2022-07-02 14:04:32,34.10,34.10,34.10,48.20,1044509,28,20021,-59
2022-07-02 14:05:03,34.40,34.40,34.40,47.60,1044534,28,19905,-59
2022-07-02 14:05:33,34.60,34.60,34.60,47.20,1044606,28,19963,-59
2022-07-02 14:06:04,34.70,34.70,34.70,48.80,1044720,28,19912,-59
2022-07-02 14:06:35,34.80,34.80,34.80,48.20,1044607,28,19913,-57
2022-07-02 14:07:06,34.90,34.90,34.90,46.60,1040049,28,20248,-57
2022-07-02 14:07:37,34.90,34.90,34.90,46.80,1035990,28,19971,-59
2022-07-02 14:08:08,34.90,34.90,34.90,46.60,1036066,28,19932,-60
2022-07-02 14:08:38,35.00,35.00,35.00,46.80,1036396,28,19944,-60
2022-07-02 14:09:09,35.10,35.10,35.10,46.00,1040620,28,19909,-59
2022-07-02 14:09:40,34.90,34.90,34.90,45.40,1044587,28,19901,-58
2022-07-02 14:10:10,34.70,34.70,34.70,45.50,1044451,28,20420,-55
2022-07-02 14:10:41,34.40,34.40,34.40,45.30,1044541,28,20270,-57
2022-07-02 14:11:11,34.30,34.30,34.30,45.10,1044620,28,19909,-56
2022-07-02 14:11:42,34.00,34.00,34.00,45.80,1044762,28,20354,-58
2022-07-02 14:12:13,33.80,33.80,33.80,45.80,1044430,28,19920,-57
2022-07-02 14:12:43,33.80,33.80,33.80,47.00,1039747,28,19920,-57
2022-07-02 14:13:14,33.80,33.80,33.80,46.50,1040178,28,19909,-58
2022-07-02 14:13:44,34.10,34.10,34.10,47.30,1035893,28,19901,-60
2022-07-02 14:14:15,34.20,34.20,34.20,46.40,1036112,28,19910,-58
2022-07-02 14:14:46,34.10,34.10,34.10,46.40,1035930,28,19909,-59
2022-07-02 14:15:18,33.80,33.80,33.80,46.30,1035931,28,19916,-60
2022-07-02 14:15:49,33.90,33.90,33.90,46.80,1036552,28,19912,-59
2022-07-02 14:16:19,34.00,34.00,34.00,46.90,1040481,28,20371,-59
2022-07-02 14:16:50,34.30,34.30,34.30,47.00,1044579,28,19958,-59
2022-07-02 14:17:21,34.50,34.50,34.50,46.40,1044381,28,19908,-59
2022-07-02 14:17:51,34.70,34.70,34.70,45.90,1044588,28,19901,-58
2022-07-02 14:18:22,34.60,34.60,34.60,45.80,1044465,28,19909,-59
2022-07-02 14:18:52,34.50,34.50,34.50,45.90,1044552,28,19909,-60
2022-07-02 14:19:23,34.70,34.70,34.70,45.40,1044366,28,20347,-58
2022-07-02 14:19:54,34.80,34.80,34.80,45.10,1044331,28,20389,-60
2022-07-02 14:20:24,34.70,34.70,34.70,44.20,1039958,28,20375,-58
2022-07-02 14:20:55,34.60,34.60,34.60,45.00,1040028,28,19918,-60
2022-07-02 14:21:26,34.60,34.60,34.60,44.70,1039991,28,20469,-59
2022-07-02 14:21:56,34.30,34.30,34.30,45.00,1040080,28,19909,-59
2022-07-02 14:22:29,34.30,34.30,34.30,46.50,1044511,28,20251,-60
2022-07-02 14:23:00,34.50,34.50,34.50,47.00,1044229,28,20420,-60
2022-07-02 14:23:31,34.60,34.60,34.60,47.00,1044320,28,19923,-60
2022-07-02 14:24:02,34.80,34.80,34.80,47.80,1044283,28,19912,-60
2022-07-02 14:24:33,35.00,35.00,35.00,46.60,1039843,28,20374,-59
2022-07-02 14:25:03,35.20,35.20,35.20,48.00,1040023,28,19992,-60
2022-07-02 14:25:34,35.60,35.60,35.60,46.80,1039858,28,19909,-60
2022-07-02 14:26:05,35.70,35.70,35.70,46.70,1040185,28,19920,-60
2022-07-02 14:26:36,35.90,35.90,35.90,47.30,1044250,28,19915,-60
2022-07-02 14:27:06,36.10,36.10,36.10,45.70,1044308,28,19958,-60
2022-07-02 14:27:37,36.30,36.30,36.30,45.40,1044291,28,20047,-59
2022-07-02 14:28:07,36.30,36.30,36.30,45.00,1044212,28,19963,-59
2022-07-02 14:28:38,36.50,36.50,36.50,45.50,1039845,28,19912,-59
2022-07-02 14:29:09,36.40,36.40,36.40,45.20,1039997,28,19910,-60
2022-07-02 14:29:39,35.50,35.50,35.50,44.40,1039982,28,20381,-58
2022-07-02 14:30:10,35.50,35.50,35.50,45.00,1040103,28,19963,-59
2022-07-02 14:30:41,35.50,35.50,35.50,46.30,1044345,28,20425,-59
2022-07-02 14:31:12,35.60,35.60,35.60,45.50,1039864,28,19917,-60
2022-07-02 14:31:46,35.70,35.70,35.70,45.20,1039933,28,19935,-58
2022-07-02 14:32:17,35.90,35.90,35.90,45.30,1040475,28,20317,-60
2022-07-02 14:32:48,36.00,36.00,36.00,47.00,1041071,28,19914,-58
2022-07-02 14:33:19,36.00,36.00,36.00,45.80,1044238,28,20251,-56
2022-07-02 14:33:49,36.20,36.20,36.20,44.90,1044354,28,19954,-58
2022-07-02 14:34:20,36.40,36.40,36.40,43.80,1044340,28,19905,-60
2022-07-02 14:34:51,36.50,36.50,36.50,44.70,1044401,28,19969,-60
2022-07-02 14:35:21,36.80,36.80,36.80,44.90,1044187,28,19939,-59
2022-07-02 14:35:54,36.80,36.80,36.80,44.30,1039874,28,19959,-59
2022-07-02 14:36:24,36.80,36.80,36.80,43.00,1035826,28,19976,-59
2022-07-02 14:36:55,36.70,36.70,36.70,43.60,1035800,28,20454,-60
2022-07-02 14:37:37,36.80,36.80,36.80,42.90,1036229,28,19936,-59
2022-07-02 14:38:08,36.60,36.60,36.60,42.90,1041732,28,19909,-57
2022-07-02 14:38:38,36.70,36.70,36.70,41.90,1044349,28,19991,-60
2022-07-02 14:39:09,36.50,36.50,36.50,43.50,1044337,28,19909,-59
2022-07-02 14:39:39,36.60,36.60,36.60,43.30,1044292,28,20362,-59
2022-07-02 14:40:10,36.50,36.50,36.50,42.60,1044341,28,20358,-59
2022-07-02 14:40:42,36.30,36.30,36.30,42.80,1044332,28,20305,-59
2022-07-02 14:41:30,36.20,36.20,36.20,43.10,1044444,28,19909,-59
2022-07-02 14:42:01,36.20,36.20,36.20,44.30,1044472,28,19954,-59
2022-07-02 14:42:32,36.40,36.40,36.40,44.20,1039784,28,20337,-61
2022-07-02 14:43:02,36.40,36.40,36.40,43.50,1039849,28,19911,-59
2022-07-02 14:43:33,36.30,36.30,36.30,43.10,1039960,28,19940,-59
2022-07-02 14:44:03,36.60,36.60,36.60,44.50,1039953,28,20279,-57
2022-07-02 14:44:34,35.60,35.60,35.60,41.90,1039944,28,20008,-58
2022-07-02 14:45:05,35.10,35.10,35.10,43.30,1039923,28,19916,-60
2022-07-02 14:45:36,35.10,35.10,35.10,43.90,1040006,28,19952,-57
2022-07-02 14:46:07,35.30,35.30,35.30,44.40,1040214,28,20314,-57
2022-07-02 14:46:38,35.30,35.30,35.30,44.90,1044170,28,20003,-59
2022-07-02 14:47:08,35.40,35.40,35.40,43.80,1044368,28,19951,-55
2022-07-02 14:47:39,35.40,35.40,35.40,45.00,1044300,28,19909,-60
2022-07-02 14:48:10,35.50,35.50,35.50,44.10,1044309,28,19916,-58
2022-07-02 14:48:40,35.30,35.30,35.30,43.30,1044459,28,19917,-57
2022-07-02 14:49:11,35.40,35.40,35.40,44.60,1044408,28,19905,-61
2022-07-02 14:49:42,35.50,35.50,35.50,43.70,1044505,28,19909,-59
2022-07-02 14:50:12,35.50,35.50,35.50,43.00,1044496,28,19912,-60
2022-07-02 14:50:43,35.50,35.50,35.50,43.00,1040243,28,19949,-59
2022-07-02 14:51:13,35.40,35.40,35.40,43.50,1041726,28,19988,-59
2022-07-02 14:51:44,35.20,35.20,35.20,43.10,1041701,28,19916,-58
2022-07-02 14:52:15,35.30,35.30,35.30,43.60,1041349,28,19909,-58
2022-07-02 14:52:45,35.50,35.50,35.50,43.70,1040123,28,19917,-58
2022-07-02 14:53:16,35.60,35.60,35.60,42.90,1041171,28,19909,-58
2022-07-02 14:53:46,35.50,35.50,35.50,42.80,1045452,28,19909,-58
2022-07-02 14:54:17,35.50,35.50,35.50,42.30,1045288,28,19909,-59
2022-07-02 14:54:48,35.60,35.60,35.60,43.90,1045778,28,20441,-60
2022-07-02 14:55:18,35.80,35.80,35.80,43.90,1046002,28,19943,-59
2022-07-02 14:55:49,36.10,36.10,36.10,43.00,1046117,28,20005,-58
2022-07-02 14:56:20,36.20,36.20,36.20,42.00,1046539,28,19909,-59
2022-07-02 14:56:50,36.40,36.40,36.40,43.60,1046415,28,19908,-60
2022-07-02 14:57:21,36.40,36.40,36.40,42.00,1045442,28,19991,-60
2022-07-02 14:57:51,36.60,36.60,36.60,42.10,1046178,28,19932,-59
2022-07-02 14:58:22,36.60,36.60,36.60,41.50,1045437,28,19909,-59
2022-07-02 14:58:53,36.60,36.60,36.60,41.70,1045357,28,19909,-59
2022-07-02 14:59:23,36.10,36.10,36.10,41.30,1045484,28,19912,-58
2022-07-02 14:59:54,35.40,35.40,35.40,42.00,1045245,28,19951,-60
2022-07-02 15:00:24,35.20,35.20,35.20,42.90,1045080,28,19993,-60
2022-07-02 15:00:55,35.40,35.40,35.40,43.70,1044936,28,19931,-60
2022-07-02 15:01:25,35.50,35.50,35.50,43.30,1045423,28,19951,-58
2022-07-02 15:01:56,35.60,35.60,35.60,43.10,1045201,28,19909,-59
2022-07-02 15:02:26,35.30,35.30,35.30,43.20,1044914,28,20007,-59
2022-07-02 15:02:57,35.50,35.50,35.50,43.50,1044598,28,20426,-59
2022-07-02 15:03:27,35.90,35.90,35.90,43.50,1045437,28,19915,-60
2022-07-02 15:03:58,35.90,35.90,35.90,43.90,1046111,28,19909,-59
2022-07-02 15:04:29,35.90,35.90,35.90,42.90,1046057,28,19916,-56
2022-07-02 15:05:04,35.80,35.80,35.80,41.80,1046054,28,20377,-59
2022-07-02 15:05:34,35.70,35.70,35.70,42.90,1041681,28,19906,-59
2022-07-02 15:06:05,35.80,35.80,35.80,42.20,1041387,28,19913,-59
2022-07-02 15:06:36,35.90,35.90,35.90,42.60,1040914,28,20361,-58
2022-07-02 15:07:07,35.70,35.70,35.70,41.50,1040462,28,19977,-58
2022-07-02 15:07:38,35.60,35.60,35.60,41.40,1044731,28,19916,-59
2022-07-02 15:08:09,35.70,35.70,35.70,42.70,1044368,28,19909,-58
2022-07-02 15:08:40,35.70,35.70,35.70,41.80,1044521,28,20342,-59
2022-07-02 15:09:11,35.60,35.60,35.60,41.30,1044589,28,19909,-59
2022-07-02 15:09:45,35.30,35.30,35.30,41.20,1044539,28,19909,-59
2022-07-02 15:10:16,35.40,35.40,35.40,41.50,1044511,28,19976,-59
2022-07-02 15:10:47,35.30,35.30,35.30,41.30,1044346,28,19909,-59
2022-07-02 15:11:17,35.30,35.30,35.30,42.30,1039808,28,19912,-60
2022-07-02 15:11:48,35.50,35.50,35.50,42.30,1039944,28,19924,-57
2022-07-02 15:12:18,35.80,35.80,35.80,41.80,1040833,28,20410,-58
2022-07-02 15:12:49,35.90,35.90,35.90,41.20,1040521,28,19948,-59
2022-07-02 15:13:20,35.90,35.90,35.90,41.20,1040826,28,19909,-59
2022-07-02 15:14:09,36.00,36.00,36.00,41.30,1040849,28,19909,-59
2022-07-02 15:14:58,36.20,36.20,36.20,42.20,1045152,28,19917,-59
2022-07-02 15:15:47,36.20,36.20,36.20,40.50,1044943,28,20412,-59
2022-07-02 15:16:17,36.00,36.00,36.00,41.60,1045116,28,19943,-59
2022-07-02 15:16:48,35.90,35.90,35.90,42.40,1045103,28,20227,-59
2022-07-02 15:17:19,35.80,35.80,35.80,41.60,1045170,28,20007,-59
2022-07-02 15:17:49,35.90,35.90,35.90,42.60,1045430,28,19909,-59
2022-07-02 15:18:20,35.90,35.90,35.90,41.50,1045222,28,19905,-59
2022-07-02 15:18:50,36.00,36.00,36.00,41.70,1045258,28,20282,-60
2022-07-02 15:19:21,36.40,36.40,36.40,42.00,1045219,28,19916,-60
2022-07-02 15:19:51,36.50,36.50,36.50,41.60,1045296,28,20341,-59
2022-07-02 15:20:22,36.30,36.30,36.30,42.00,1045135,28,19900,-59
2022-07-02 15:20:54,36.30,36.30,36.30,41.20,1045265,28,19909,-59
2022-07-02 15:21:27,36.30,36.30,36.30,42.30,1045388,28,20246,-59
2022-07-02 15:22:01,36.10,36.10,36.10,41.30,1045134,28,19915,-61
2022-07-02 15:22:43,36.00,36.00,36.00,41.00,1045107,28,19916,-60
2022-07-02 15:23:20,35.90,35.90,35.90,41.60,1045484,28,20359,-57
2022-07-02 15:23:53,35.80,35.80,35.80,41.50,1045322,28,19909,-59
2022-07-02 15:24:24,35.50,35.50,35.50,41.30,1045550,28,19912,-60
2022-07-02 15:24:57,35.50,35.50,35.50,41.40,1045493,28,19915,-60
2022-07-02 15:25:29,35.40,35.40,35.40,41.10,1045604,28,20364,-61
2022-07-02 15:26:00,35.20,35.20,35.20,41.30,1045768,28,19923,-59
2022-07-02 15:26:32,34.90,34.90,34.90,41.40,1045285,28,20313,-59
2022-07-02 15:27:04,35.00,35.00,35.00,41.40,1045376,28,20010,-59
2022-07-02 15:27:36,35.30,35.30,35.30,41.70,1045226,28,19962,-60
2022-07-02 15:28:09,35.70,35.70,35.70,41.50,1045464,28,19915,-61
2022-07-02 15:28:40,35.30,35.30,35.30,41.10,1045606,28,19909,-60
2022-07-02 15:29:12,35.00,35.00,35.00,41.20,1045160,28,19912,-59
2022-07-02 15:29:43,34.70,34.70,34.70,41.80,1045526,28,19943,-57
2022-07-02 15:30:13,34.60,34.60,34.60,41.80,1045285,28,20398,-59
2022-07-02 15:30:44,34.40,34.40,34.40,42.00,1045447,28,19901,-59
2022-07-02 15:31:16,34.00,34.00,34.00,43.00,1045195,28,19915,-59
2022-07-02 15:31:47,34.00,34.00,34.00,43.20,1045273,28,19909,-58
2022-07-02 15:32:19,34.10,34.10,34.10,43.80,1045515,28,19909,-59
2022-07-02 15:32:50,34.20,34.20,34.20,43.30,1044824,28,20313,-59
2022-07-02 15:33:21,34.40,34.40,34.40,42.80,1045046,28,19909,-58
2022-07-02 15:33:53,34.40,34.40,34.40,43.20,1045303,28,19913,-60
2022-07-02 15:34:24,34.60,34.60,34.60,42.50,1045223,28,20347,-60
2022-07-02 15:34:55,34.80,34.80,34.80,41.90,1045271,28,19896,-58
2022-07-02 15:35:26,34.90,34.90,34.90,42.30,1045109,28,19970,-58
2022-07-02 15:35:57,35.00,35.00,35.00,42.70,1045276,28,20385,-59
2022-07-02 15:36:28,34.90,34.90,34.90,42.50,1041172,28,19913,-60
2022-07-02 15:36:59,35.00,35.00,35.00,42.10,1043267,28,19912,-60
2022-07-02 15:37:34,34.90,34.90,34.90,42.20,1042826,28,19910,-60
2022-07-02 15:38:05,34.80,34.80,34.80,42.60,1043080,28,19909,-60
2022-07-02 15:38:36,34.80,34.80,34.80,41.80,1046392,28,19915,-60
2022-07-02 15:39:07,34.20,34.20,34.20,42.10,1045697,28,20266,-60
2022-07-02 15:39:38,34.10,34.10,34.10,43.00,1045648,28,19915,-59
2022-07-02 15:40:10,34.10,34.10,34.10,42.40,1045699,28,19909,-60
2022-07-02 15:40:41,33.90,33.90,33.90,42.40,1045562,28,19916,-59
2022-07-02 15:41:11,33.70,33.70,33.70,42.60,1045584,28,19968,-59
2022-07-02 15:41:43,33.50,33.50,33.50,42.50,1045763,28,19916,-59
2022-07-02 15:42:15,33.60,33.60,33.60,44.00,1045852,28,19909,-60
2022-07-02 15:42:46,33.80,33.80,33.80,43.00,1045215,28,19909,-59
2022-07-02 15:43:16,33.70,33.70,33.70,43.10,1041001,28,19920,-60
2022-07-02 15:43:48,33.70,33.70,33.70,43.60,1041008,28,20000,-59
2022-07-02 15:44:26,33.80,33.80,33.80,43.60,1040989,28,19909,-59
2022-07-02 15:44:57,34.00,34.00,34.00,43.60,1042592,28,19916,-59
2022-07-02 15:45:28,34.00,34.00,34.00,42.70,1045131,28,19909,-59
2022-07-02 15:45:59,33.40,33.40,33.40,42.50,1045330,28,20321,-59
2022-07-02 15:46:29,33.50,33.50,33.50,43.40,1046055,28,19952,-60
2022-07-02 15:47:01,33.40,33.40,33.40,43.30,1046328,28,19933,-59
2022-07-02 15:47:33,33.20,33.20,33.20,43.40,1046499,28,19909,-60
2022-07-02 15:48:04,33.00,33.00,33.00,43.70,1045823,28,19993,-59
2022-07-02 15:48:35,33.00,33.00,33.00,44.40,1045936,28,20004,-58
2022-07-02 15:49:06,33.10,33.10,33.10,44.90,1045838,28,20408,-60
2022-07-02 15:49:42,32.90,32.90,32.90,44.20,1046222,28,19909,-60
2022-07-02 15:50:13,33.00,33.00,33.00,44.30,1046300,28,20413,-60
2022-07-02 15:50:50,33.10,33.10,33.10,44.30,1046134,28,19908,-60
2022-07-02 15:51:41,33.40,33.40,33.40,44.30,1046185,28,20358,-59
2022-07-02 15:52:15,33.50,33.50,33.50,44.20,1041233,28,20489,-59
2022-07-02 15:52:54,33.30,33.30,33.30,43.70,1041378,28,19913,-60
2022-07-02 15:53:26,33.10,33.10,33.10,44.40,1041420,28,19909,-58
2022-07-02 15:54:00,32.70,32.70,32.70,44.30,1042788,28,20362,-59
2022-07-02 15:54:35,32.50,32.50,32.50,44.50,1045225,28,19908,-60
2022-07-02 15:55:19,32.60,32.60,32.60,44.70,1045165,28,20313,-59
2022-07-02 15:55:53,32.60,32.60,32.60,44.70,1045473,28,19904,-60
2022-07-02 15:56:25,32.40,32.40,32.40,44.50,1045603,28,20006,-58
2022-07-02 15:57:05,32.40,32.40,32.40,44.40,1045316,28,19916,-59
2022-07-02 15:57:46,32.60,32.60,32.60,44.40,1045077,28,19909,-60
2022-07-02 15:58:20,32.60,32.60,32.60,44.60,1045136,28,19916,-60
2022-07-02 15:58:52,32.60,32.60,32.60,44.50,1045260,28,20025,-60
2022-07-02 15:59:22,32.70,32.70,32.70,45.00,1045174,28,20368,-59
2022-07-02 15:59:55,32.70,32.70,32.70,45.60,1045156,28,19904,-58
2022-07-02 16:00:25,32.80,32.80,32.80,45.00,1045538,28,20313,-60
2022-07-02 16:00:57,32.90,32.90,32.90,45.00,1045764,28,19952,-58
2022-07-02 16:01:27,33.00,33.00,33.00,44.40,1044862,28,19944,-58
2022-07-02 16:02:00,33.00,33.00,33.00,44.70,1045089,28,19907,-60
2022-07-02 16:02:30,33.10,33.10,33.10,44.40,1045261,28,19913,-58
2022-07-02 16:03:01,33.00,33.00,33.00,44.80,1040496,28,19913,-60
2022-07-02 16:03:33,32.80,32.80,32.80,44.70,1040761,28,19916,-59
2022-07-02 16:04:05,32.80,32.80,32.80,44.70,1040562,28,19897,-59
2022-07-02 16:04:37,32.90,32.90,32.90,45.70,1040994,28,19912,-59
2022-07-02 16:05:08,33.00,33.00,33.00,44.80,1044943,28,20036,-58
2022-07-02 16:05:39,33.10,33.10,33.10,44.90,1044794,28,20002,-58
2022-07-02 16:06:13,33.10,33.10,33.10,45.00,1044954,28,19955,-59
2022-07-02 16:06:44,33.30,33.30,33.30,44.70,1044810,28,19913,-58
2022-07-02 16:07:15,33.40,33.40,33.40,44.20,1044940,28,19909,-59
2022-07-02 16:07:50,33.50,33.50,33.50,43.90,1045173,28,19908,-57
2022-07-02 16:08:23,33.40,33.40,33.40,44.30,1045189,28,19991,-59
2022-07-02 16:08:54,33.50,33.50,33.50,44.50,1045131,28,20317,-59
2022-07-02 16:09:24,33.70,33.70,33.70,44.70,1045259,28,19904,-60
2022-07-02 16:09:55,33.80,33.80,33.80,44.20,1045176,28,19909,-58
2022-07-02 16:10:26,33.70,33.70,33.70,44.70,1045332,28,20262,-60
2022-07-02 16:10:57,33.70,33.70,33.70,44.20,1045165,28,19905,-58
2022-07-02 16:11:28,34.00,34.00,34.00,44.50,1044769,28,19944,-59
2022-07-02 16:11:59,34.00,34.00,34.00,44.10,1044839,28,19999,-60
2022-07-02 16:12:31,33.90,33.90,33.90,43.80,1044972,28,19909,-60
2022-07-02 16:13:01,33.80,33.80,33.80,44.20,1044564,28,19905,-59
2022-07-02 16:13:34,33.80,33.80,33.80,45.10,1044885,28,19920,-60
2022-07-02 16:14:05,34.00,34.00,34.00,45.00,1040346,28,19909,-60
2022-07-02 16:14:35,34.20,34.20,34.20,44.00,1040411,28,19908,-59
2022-07-02 16:15:06,34.30,34.30,34.30,43.60,1040375,28,19932,-60
2022-07-02 16:15:38,34.40,34.40,34.40,43.90,1040744,28,19932,-60
2022-07-02 16:16:10,34.50,34.50,34.50,43.40,1040233,28,20349,-60
2022-07-02 16:16:40,34.30,34.30,34.30,43.10,1040339,28,20262,-60
2022-07-02 16:17:11,34.40,34.40,34.40,43.30,1040350,28,19909,-59
2022-07-02 16:17:43,34.30,34.30,34.30,43.20,1040701,28,20063,-60
2022-07-02 16:18:14,34.10,34.10,34.10,43.20,1044696,28,19908,-60
2022-07-02 16:18:45,33.80,33.80,33.80,43.70,1044739,28,19901,-60
2022-07-02 16:19:16,33.40,33.40,33.40,44.10,1044796,28,19944,-59
2022-07-02 16:19:48,32.90,32.90,32.90,44.70,1044819,28,19905,-60
2022-07-02 16:20:19,32.70,32.70,32.70,45.20,1044752,28,19962,-60
2022-07-02 16:20:49,32.70,32.70,32.70,45.50,1044713,28,19967,-60
2022-07-02 16:21:20,32.60,32.60,32.60,45.70,1044732,28,19905,-60
2022-07-02 16:21:51,32.50,32.50,32.50,45.90,1044702,28,19999,-60
2022-07-02 16:22:22,32.40,32.40,32.40,46.20,1044772,28,20278,-59
2022-07-02 16:22:53,32.50,32.50,32.50,46.30,1044109,28,19908,-60
2022-07-02 16:23:23,32.60,32.60,32.60,46.50,1044851,28,19911,-60
2022-07-02 16:23:55,32.90,32.90,32.90,46.80,1040442,28,19959,-59
2022-07-02 16:24:26,32.90,32.90,32.90,46.00,1040321,28,20282,-60
2022-07-02 16:24:57,32.90,32.90,32.90,45.80,1040273,28,19909,-58
2022-07-02 16:25:28,32.50,32.50,32.50,45.10,1036542,28,19917,-60
2022-07-02 16:25:58,32.20,32.20,32.20,46.20,1040332,28,20016,-55
2022-07-02 16:26:29,32.00,32.00,32.00,46.80,1040272,28,19999,-59
2022-07-02 16:26:59,31.60,31.60,31.60,46.70,1040524,28,19948,-58
2022-07-02 16:27:30,31.60,31.60,31.60,46.90,1040229,28,19982,-58
2022-07-02 16:28:01,31.70,31.70,31.70,47.60,1040201,28,19975,-60
2022-07-02 16:28:32,31.90,31.90,31.90,47.40,1040272,28,19996,-59
2022-07-02 16:29:02,32.10,32.10,32.10,47.30,1040537,28,20000,-57
2022-07-02 16:29:33,32.30,32.30,32.30,47.10,1044501,28,19916,-58
2022-07-02 16:30:05,32.30,32.30,32.30,46.50,1044722,28,19916,-60
2022-07-02 16:30:37,32.60,32.60,32.60,46.40,1040251,28,20342,-60
2022-07-02 16:31:09,32.60,32.60,32.60,45.80,1040335,28,19913,-58
2022-07-02 16:31:46,32.60,32.60,32.60,45.40,1040405,28,19909,-59
2022-07-02 16:32:25,32.50,32.50,32.50,45.60,1041732,28,19909,-58
2022-07-02 16:33:05,32.50,32.50,32.50,45.80,1044484,28,19948,-59
2022-07-02 16:33:40,32.70,32.70,32.70,45.70,1044696,28,19909,-59
2022-07-02 16:34:16,32.70,32.70,32.70,45.80,1040402,28,19909,-58
2022-07-02 16:34:52,32.80,32.80,32.80,45.60,1040271,28,19909,-60
2022-07-02 16:35:35,32.90,32.90,32.90,45.70,1040257,28,20335,-57
2022-07-02 16:36:05,33.10,33.10,33.10,45.80,1043779,28,20113,-60
2022-07-02 16:36:37,33.20,33.20,33.20,45.70,1044634,28,20039,-58
2022-07-02 16:37:10,33.20,33.20,33.20,45.30,1044731,28,19944,-59
2022-07-02 16:37:42,33.40,33.40,33.40,45.30,1044607,28,19948,-59
2022-07-02 16:38:13,33.50,33.50,33.50,45.40,1044812,28,20004,-57
2022-07-02 16:38:44,33.20,33.20,33.20,45.30,1044678,28,19909,-59
2022-07-02 16:39:15,33.00,33.00,33.00,45.60,1044726,28,19951,-60
2022-07-02 16:39:56,32.80,32.80,32.80,45.60,1044672,28,19909,-58
2022-07-02 16:40:27,32.70,32.70,32.70,46.20,1044760,28,19968,-55
2022-07-02 16:40:58,32.40,32.40,32.40,46.40,1044596,28,19909,-60
2022-07-02 16:41:30,32.40,32.40,32.40,46.40,1044763,28,20274,-58
2022-07-02 16:42:01,32.10,32.10,32.10,46.50,1044672,28,19909,-60
2022-07-02 16:42:33,31.90,31.90,31.90,47.90,1044782,28,19924,-58
2022-07-02 16:43:04,31.90,31.90,31.90,47.90,1044501,28,20012,-59
2022-07-02 16:43:36,31.80,31.80,31.80,47.50,1044431,28,20281,-61
2022-07-02 16:44:07,31.90,31.90,31.90,47.60,1044722,28,19904,-59
2022-07-02 16:44:39,31.90,31.90,31.90,48.00,1044600,28,19908,-58
2022-07-02 16:45:12,31.90,31.90,31.90,47.60,1044622,28,19955,-58
2022-07-02 16:45:46,31.90,31.90,31.90,47.40,1043684,28,20333,-60
2022-07-02 16:46:17,31.70,31.70,31.70,48.10,1043370,28,19916,-59
2022-07-02 16:46:48,31.40,31.40,31.40,48.10,1041932,28,19916,-59
2022-07-02 16:47:23,31.30,31.30,31.30,48.60,1044691,28,20004,-58
2022-07-02 16:47:54,31.40,31.40,31.40,49.10,1043451,28,21780,-62
2022-07-02 16:48:27,31.50,31.50,31.50,49.10,1044716,28,20058,-58
2022-07-02 16:49:05,31.30,31.30,31.30,48.90,1044758,28,20003,-58
2022-07-02 16:49:36,31.30,31.30,31.30,49.40,1044742,28,20274,-62
2022-07-02 16:50:08,31.30,31.30,31.30,49.80,1044605,28,19956,-59
2022-07-02 16:50:40,31.60,31.60,31.60,49.30,1039017,28,20382,-61
2022-07-02 16:51:11,31.40,31.40,31.40,49.60,1040201,28,19909,-59
2022-07-02 16:51:44,31.30,31.30,31.30,49.20,1040209,28,19979,-60
2022-07-02 16:52:16,31.30,31.30,31.30,49.20,1040916,28,19944,-64
2022-07-02 16:52:48,31.30,31.30,31.30,49.40,1044434,28,19919,-58
2022-07-02 16:53:20,31.10,31.10,31.10,49.40,1044645,28,20282,-58
2022-07-02 16:53:51,31.00,31.00,31.00,49.50,1044719,28,19913,-59
2022-07-02 16:54:21,31.00,31.00,31.00,50.50,1044661,28,20359,-58
2022-07-02 16:54:54,30.90,30.90,30.90,50.00,1044646,28,19948,-60
2022-07-02 16:55:25,30.80,30.80,30.80,50.40,1040102,28,19909,-60
2022-07-02 16:55:56,30.80,30.80,30.80,50.50,1039253,28,19924,-62
2022-07-02 16:56:27,30.80,30.80,30.80,50.50,1040138,28,19981,-61
2022-07-02 16:56:58,30.70,30.70,30.70,50.70,1040635,28,19909,-61
2022-07-02 16:57:28,30.80,30.80,30.80,50.70,1044736,28,19916,-61
2022-07-02 16:57:59,30.80,30.80,30.80,50.70,1044710,28,19936,-61
2022-07-02 16:58:30,30.80,30.80,30.80,50.50,1044667,28,19909,-63
2022-07-02 16:59:02,30.90,30.90,30.90,50.30,1044566,28,19999,-59
2022-07-02 16:59:35,30.80,30.80,30.80,50.80,1043962,28,20777,-62
2022-07-02 17:00:07,30.80,30.80,30.80,50.70,1044587,28,19912,-63
2022-07-02 17:00:38,30.80,30.80,30.80,51.10,1044569,28,19916,-62
2022-07-02 17:01:08,30.60,30.60,30.60,50.80,1044640,28,20023,-62
2022-07-02 17:01:39,30.60,30.60,30.60,51.10,1044741,28,19904,-59
2022-07-02 17:02:16,30.60,30.60,30.60,51.10,1044638,28,19909,-62
2022-07-02 17:02:47,30.50,30.50,30.50,51.20,1044448,28,19912,-60
2022-07-02 17:03:18,30.20,30.20,30.20,51.40,1044069,28,19916,-63
2022-07-02 17:03:49,30.20,30.20,30.20,51.70,1044632,28,19909,-62
2022-07-02 17:04:20,30.20,30.20,30.20,51.90,1044624,28,19992,-62
2022-07-02 17:04:51,30.20,30.20,30.20,52.40,1044654,28,19913,-63
2022-07-02 17:05:22,30.10,30.10,30.10,52.20,1044578,28,20007,-61
2022-07-02 17:05:53,29.90,29.90,29.90,52.40,1044539,28,19909,-62
2022-07-02 17:06:23,29.90,29.90,29.90,52.90,1044545,28,19995,-63
2022-07-02 17:06:54,29.70,29.70,29.70,52.90,1044429,28,19941,-62
2022-07-02 17:07:24,29.60,29.60,29.60,53.50,1044682,28,20342,-59
2022-07-02 17:07:56,29.60,29.60,29.60,53.10,1040106,28,19906,-56
2022-07-02 17:08:26,29.50,29.50,29.50,53.40,1040154,28,19915,-62
2022-07-02 17:08:57,29.40,29.40,29.40,53.10,1040186,28,19909,-56
2022-07-02 17:09:27,29.30,29.30,29.30,53.40,1040424,28,19909,-62
2022-07-02 17:09:58,29.20,29.20,29.20,53.50,1044549,28,19955,-62
2022-07-02 17:10:47,29.10,29.10,29.10,53.80,1044628,28,19913,-65
2022-07-02 17:11:30,29.00,29.00,29.00,54.10,1044529,28,19909,-61
2022-07-02 17:12:00,28.70,28.70,28.70,54.50,1040150,28,19909,-60
2022-07-02 17:12:31,28.40,28.40,28.40,56.20,1040177,28,19948,-62
2022-07-02 17:13:05,28.20,28.20,28.20,55.90,1040094,28,19921,-65
2022-07-02 17:13:35,27.90,27.90,27.90,56.20,1040808,28,19905,-64
2022-07-02 17:14:06,27.60,27.60,27.60,57.10,1040069,28,20008,-64
2022-07-02 17:14:37,27.40,27.40,27.40,57.50,1040255,28,19936,-60
2022-07-02 17:15:08,27.40,27.40,27.40,58.00,1040293,28,19908,-62
2022-07-02 17:15:39,27.20,27.20,27.20,58.50,1040456,28,19902,-62
2022-07-02 17:16:09,27.00,27.00,27.00,59.00,1044630,28,19948,-62
2022-07-02 17:16:40,26.90,26.90,26.90,59.40,1044503,28,19913,-61
2022-07-02 17:17:11,26.70,26.70,26.70,59.80,1044629,28,20048,-58
2022-07-02 17:17:42,26.60,26.60,26.60,60.10,1044535,28,19905,-62
2022-07-02 17:18:12,26.40,26.40,26.40,60.30,1044643,28,20350,-58
2022-07-02 17:18:43,26.30,26.30,26.30,61.10,1040054,28,19917,-57
2022-07-02 17:19:13,26.20,26.20,26.20,61.60,1040193,28,19903,-59
2022-07-02 17:19:44,26.20,26.20,26.20,62.00,1040253,28,19935,-58
2022-07-02 17:20:14,26.10,26.10,26.10,62.00,1040231,28,20354,-61
2022-07-02 17:20:45,26.00,26.00,26.00,62.50,1044592,28,19971,-56
2022-07-02 17:21:16,25.90,25.90,25.90,62.60,1044506,28,19963,-62
2022-07-02 17:21:46,25.90,25.90,25.90,63.10,1044510,28,19985,-61
2022-07-02 17:22:17,25.80,25.80,25.80,63.10,1044607,28,19913,-58
2022-07-02 17:22:47,25.80,25.80,25.80,63.50,1044392,28,20058,-60
2022-07-02 17:23:18,25.70,25.70,25.70,63.70,1040137,28,19905,-58
2022-07-02 17:23:49,25.50,25.50,25.50,63.80,1035936,28,19905,-60
2022-07-02 17:24:19,25.40,25.40,25.40,64.10,1036046,28,20392,-57
2022-07-02 17:24:50,25.30,25.30,25.30,64.50,1036251,28,19906,-62
2022-07-02 17:25:20,25.20,25.20,25.20,64.80,1040189,28,19906,-57
2022-07-02 17:25:51,25.10,25.10,25.10,65.30,1044456,28,20352,-58
2022-07-02 17:26:22,25.00,25.00,25.00,65.50,1044480,28,20366,-54
2022-07-02 17:26:53,25.00,25.00,25.00,65.80,1044508,28,19923,-56
2022-07-02 17:27:24,24.90,24.90,24.90,65.90,1044614,28,19901,-57
2022-07-02 17:27:54,24.80,24.80,24.80,66.10,1044693,28,19905,-59
2022-07-02 17:28:25,24.80,24.80,24.80,66.60,1040039,28,19905,-59
2022-07-02 17:29:00,24.80,24.80,24.80,66.80,1040181,28,19912,-56
2022-07-02 17:29:31,24.80,24.80,24.80,67.40,1040064,28,19959,-60
2022-07-02 17:30:02,24.80,24.80,24.80,67.60,1040903,28,19951,-59
2022-07-02 17:30:32,24.80,24.80,24.80,67.80,1044477,28,19940,-59
2022-07-02 17:31:04,24.80,24.80,24.80,67.70,1044549,28,19905,-59
2022-07-02 17:31:36,24.80,24.80,24.80,67.90,1044568,28,19912,-55
2022-07-02 17:32:07,24.80,24.80,24.80,67.90,1044539,28,19905,-64
2022-07-02 17:32:37,24.70,24.70,24.70,68.60,1044236,28,19905,-63
2022-07-02 17:33:08,24.70,24.70,24.70,67.60,1044524,28,19911,-58
2022-07-02 17:33:39,24.60,24.60,24.60,68.00,1044435,28,19905,-56
2022-07-02 17:34:10,24.50,24.50,24.50,67.90,1044274,28,20282,-58
2022-07-02 17:34:41,24.50,24.50,24.50,68.40,1043987,28,19901,-59
2022-07-02 17:35:12,24.50,24.50,24.50,68.60,1044357,28,19927,-59
2022-07-02 17:35:42,24.50,24.50,24.50,68.80,1044540,28,20351,-59
2022-07-02 17:36:14,24.50,24.50,24.50,68.80,1040128,28,20059,-59
2022-07-02 17:36:45,24.50,24.50,24.50,68.80,1040187,28,19909,-57
2022-07-02 17:37:16,24.50,24.50,24.50,68.70,1040073,28,19912,-58
2022-07-02 17:37:46,24.50,24.50,24.50,69.20,1040572,28,20367,-56
2022-07-02 17:38:21,24.50,24.50,24.50,69.40,1044551,28,20352,-55
2022-07-02 17:38:52,24.50,24.50,24.50,69.40,1044443,28,19924,-55
2022-07-02 17:39:23,24.50,24.50,24.50,69.80,1044595,28,19999,-58
2022-07-02 17:39:53,24.50,24.50,24.50,69.40,1040029,28,19944,-59
2022-07-02 17:40:24,24.50,24.50,24.50,68.80,1040046,28,19914,-57
2022-07-02 17:40:54,24.40,24.40,24.40,68.40,1040089,28,19909,-57
2022-07-02 17:41:25,24.40,24.40,24.40,68.20,1040123,28,19912,-56
2022-07-02 17:41:56,24.30,24.30,24.30,68.10,1039941,28,20457,-56
2022-07-02 17:42:26,24.30,24.30,24.30,68.10,1040007,28,19909,-54
2022-07-02 17:42:57,24.30,24.30,24.30,68.40,1039793,28,20390,-58
2022-07-02 17:43:27,24.30,24.30,24.30,68.10,1040112,28,19909,-56
2022-07-02 17:43:58,24.20,24.20,24.20,67.70,1044537,28,19909,-58
2022-07-02 17:44:29,24.20,24.20,24.20,68.40,1039976,28,19905,-57
2022-07-02 17:44:59,24.10,24.10,24.10,68.40,1040024,28,19909,-57
2022-07-02 17:45:30,24.10,24.10,24.10,68.10,1035931,28,19909,-56
2022-07-02 17:46:00,24.10,24.10,24.10,68.40,1035941,28,19916,-57
2022-07-02 17:46:31,24.10,24.10,24.10,68.70,1039925,28,20378,-57
2022-07-02 17:47:01,24.10,24.10,24.10,68.90,1040125,28,19905,-59
2022-07-02 17:47:32,24.10,24.10,24.10,69.10,1044340,28,19910,-55
2022-07-02 17:48:03,24.00,24.00,24.00,69.10,1044525,28,20456,-57
2022-07-02 17:48:34,24.00,24.00,24.00,69.30,1044409,28,20007,-57
2022-07-02 17:49:04,24.00,24.00,24.00,69.50,1044445,28,19916,-57
2022-07-02 17:49:35,23.90,23.90,23.90,69.40,1039862,28,19963,-58
2022-07-02 17:50:07,23.90,23.90,23.90,69.70,1040054,28,19913,-57
2022-07-02 17:50:37,23.90,23.90,23.90,69.50,1040045,28,20425,-57
2022-07-02 17:51:09,23.80,23.80,23.80,69.80,1040256,28,19999,-57
2022-07-02 17:51:40,23.80,23.80,23.80,70.40,1044414,28,19923,-59
2022-07-02 17:52:10,23.70,23.70,23.70,70.30,1044507,28,19924,-58
2022-07-02 17:52:41,23.70,23.70,23.70,70.60,1044291,28,20369,-57
2022-07-02 17:53:12,23.70,23.70,23.70,70.50,1044508,28,19931,-58
2022-07-02 17:53:46,23.60,23.60,23.60,70.90,1044445,28,19905,-54
2022-07-02 17:54:17,23.70,23.70,23.70,71.00,1040089,28,19916,-57
2022-07-02 17:54:47,23.70,23.70,23.70,71.10,1040066,28,19913,-54
2022-07-02 17:55:18,23.70,23.70,23.70,71.30,1040024,28,19916,-59
2022-07-02 17:55:49,23.70,23.70,23.70,71.40,1040258,28,20428,-59
2022-07-02 17:56:20,23.60,23.60,23.60,71.80,1044394,28,19930,-56
2022-07-02 17:56:50,23.60,23.60,23.60,71.80,1039887,28,19905,-57
2022-07-02 17:57:21,23.50,23.50,23.50,71.90,1040233,28,19906,-59
2022-07-02 17:57:52,23.50,23.50,23.50,71.80,1040428,28,19906,-59
2022-07-02 17:58:22,23.50,23.50,23.50,72.20,1040415,28,19909,-58
2022-07-02 17:58:53,23.50,23.50,23.50,72.20,1044679,28,20370,-57
2022-07-02 17:59:23,23.40,23.40,23.40,72.10,1044585,28,19901,-58
2022-07-02 17:59:54,23.40,23.40,23.40,72.60,1040058,28,20370,-58
2022-07-02 18:00:24,23.40,23.40,23.40,72.60,1040322,28,20006,-58
2022-07-02 18:00:55,23.40,23.40,23.40,72.70,1040168,28,19905,-57
2022-07-02 18:01:26,23.40,23.40,23.40,72.70,1040320,28,20246,-56
2022-07-02 18:01:56,23.40,23.40,23.40,72.90,1044572,28,19919,-57
2022-07-02 18:02:27,23.40,23.40,23.40,72.70,1044541,28,20003,-57
2022-07-02 18:02:57,23.40,23.40,23.40,72.60,1039808,28,19911,-59
2022-07-02 18:03:28,23.40,23.40,23.40,72.70,1040106,28,20355,-59
2022-07-02 18:03:59,23.30,23.30,23.30,73.10,1039983,28,19913,-53
2022-07-02 18:04:30,23.30,23.30,23.30,73.00,1040280,28,19928,-58
2022-07-02 18:05:00,23.30,23.30,23.30,73.20,1044484,28,20000,-58
2022-07-02 18:05:31,23.30,23.30,23.30,73.50,1044444,28,19911,-59
2022-07-02 18:06:02,23.30,23.30,23.30,73.40,1044457,28,19950,-57
2022-07-02 18:06:33,23.20,23.20,23.20,73.60,1044409,28,19905,-56
2022-07-02 18:07:03,23.20,23.20,23.20,73.90,1045005,28,19929,-58
2022-07-02 18:07:34,23.20,23.20,23.20,73.90,1044873,28,20363,-59
2022-07-02 18:08:05,23.20,23.20,23.20,73.90,1045073,28,19912,-59
2022-07-02 18:08:35,23.20,23.20,23.20,74.10,1044895,28,19905,-58
2022-07-02 18:09:06,23.10,23.10,23.10,74.10,1045026,28,20408,-58
2022-07-02 18:09:37,23.10,23.10,23.10,74.10,1044833,28,19956,-60
2022-07-02 18:10:07,23.10,23.10,23.10,74.30,1045226,28,20007,-59
2022-07-02 18:10:39,23.10,23.10,23.10,74.40,1040409,28,19913,-59
2022-07-02 18:11:09,23.10,23.10,23.10,74.70,1040608,28,19901,-59
2022-07-02 18:11:40,23.00,23.00,23.00,74.30,1040727,28,19909,-59
2022-07-02 18:12:11,23.00,23.00,23.00,74.10,1040978,28,20008,-59
2022-07-02 18:12:41,23.00,23.00,23.00,74.70,1044652,28,19904,-59
2022-07-02 18:13:12,23.00,23.00,23.00,74.70,1044996,28,20397,-59
2022-07-02 18:13:43,23.00,23.00,23.00,74.40,1044947,28,19904,-60
2022-07-02 18:14:13,22.90,22.90,22.90,74.80,1045121,28,19909,-58
2022-07-02 18:14:45,22.90,22.90,22.90,74.80,1045038,28,19905,-59
2022-07-02 18:15:15,22.90,22.90,22.90,75.00,1044761,28,19909,-58
2022-07-02 18:15:46,22.90,22.90,22.90,75.90,1044923,28,20373,-57
2022-07-02 18:16:17,22.90,22.90,22.90,75.40,1045030,28,19909,-59
2022-07-02 18:16:48,22.90,22.90,22.90,75.40,1044808,28,20007,-58
2022-07-02 18:17:18,22.90,22.90,22.90,76.20,1040326,28,20378,-59
2022-07-02 18:17:49,22.80,22.80,22.80,75.20,1040367,28,19988,-59
2022-07-02 18:18:19,22.80,22.80,22.80,75.60,1040393,28,20355,-59
2022-07-02 18:18:52,22.80,22.80,22.80,76.50,1040595,28,19905,-59
2022-07-02 18:19:23,22.80,22.80,22.80,75.90,1040359,28,19909,-59
2022-07-02 18:19:53,22.70,22.70,22.70,75.90,1040531,28,19905,-59
2022-07-02 18:20:24,22.70,22.70,22.70,75.90,1040461,28,19908,-59
2022-07-02 18:20:54,22.70,22.70,22.70,76.40,1040429,28,19909,-59
2022-07-02 18:21:25,22.70,22.70,22.70,76.20,1044736,28,19905,-58
2022-07-02 18:21:55,22.60,22.60,22.60,76.30,1044757,28,20358,-58
2022-07-02 18:22:26,22.60,22.60,22.60,76.40,1044960,28,20048,-57
2022-07-02 18:22:57,22.60,22.60,22.60,76.70,1044802,28,20405,-58
2022-07-02 18:23:29,22.60,22.60,22.60,76.90,1044581,28,19908,-59
2022-07-02 18:24:00,22.60,22.60,22.60,76.80,1044995,28,19956,-59
2022-07-02 18:24:30,22.60,22.60,22.60,77.20,1040301,28,20262,-59
2022-07-02 18:25:01,22.50,22.50,22.50,77.50,1040532,28,19905,-58
2022-07-02 18:25:32,22.50,22.50,22.50,77.50,1040562,28,19992,-59
2022-07-02 18:26:02,22.50,22.50,22.50,77.70,1036930,28,19905,-58
2022-07-02 18:26:33,22.50,22.50,22.50,77.70,1040239,28,20302,-57
2022-07-02 18:27:04,22.50,22.50,22.50,77.70,1039872,28,19905,-57
2022-07-02 18:27:35,22.40,22.40,22.40,77.80,1040027,28,20268,-58
2022-07-02 18:28:05,22.50,22.50,22.50,78.30,1039770,28,19917,-58
2022-07-02 18:28:37,22.50,22.50,22.50,78.10,1039830,28,20407,-58
2022-07-02 18:29:07,22.40,22.40,22.40,78.20,1039833,28,19956,-58
2022-07-02 18:29:38,22.40,22.40,22.40,78.30,1040123,28,20270,-58
2022-07-02 18:30:11,22.40,22.40,22.40,78.30,1044251,28,20392,-59
2022-07-02 18:30:42,22.40,22.40,22.40,78.60,1044316,28,19948,-58
2022-07-02 18:31:12,22.30,22.30,22.30,78.70,1044241,28,19909,-56
2022-07-02 18:31:43,22.30,22.30,22.30,78.80,1044229,28,20315,-58
2022-07-02 18:32:14,22.30,22.30,22.30,79.00,1044272,28,19909,-57
2022-07-02 18:32:44,22.30,22.30,22.30,79.70,1043983,28,19913,-59
2022-07-02 18:33:15,22.30,22.30,22.30,79.20,1044311,28,19905,-58
2022-07-02 18:33:46,22.30,22.30,22.30,79.00,1044238,28,20402,-57
2022-07-02 18:34:16,22.20,22.20,22.20,78.70,1044174,28,19905,-58
2022-07-02 18:34:47,22.30,22.30,22.30,79.60,1044322,28,19908,-57
2022-07-02 18:35:17,22.20,22.20,22.20,79.00,1044153,28,19924,-59
2022-07-02 18:35:48,22.20,22.20,22.20,79.00,1044284,28,19908,-58
2022-07-02 18:36:18,22.20,22.20,22.20,78.90,1044218,28,20270,-58
2022-07-02 18:36:49,22.20,22.20,22.20,79.00,1044154,28,19913,-59
2022-07-02 18:37:20,22.20,22.20,22.20,79.30,1044387,28,20368,-58
2022-07-02 18:37:51,22.20,22.20,22.20,79.30,1044255,28,19915,-57
2022-07-02 18:38:21,22.20,22.20,22.20,79.50,1044301,28,19909,-58
2022-07-02 18:38:52,22.10,22.10,22.10,79.40,1044461,28,19905,-57
2022-07-02 18:39:23,22.10,22.10,22.10,79.60,1039881,28,20000,-60
2022-07-02 18:39:53,22.10,22.10,22.10,80.00,1039924,28,20326,-60
2022-07-02 18:40:24,22.10,22.10,22.10,79.90,1035803,28,19901,-62
2022-07-02 18:40:55,22.10,22.10,22.10,80.10,1035836,28,19944,-59
2022-07-02 18:41:26,22.10,22.10,22.10,80.20,1039907,28,20349,-62
2022-07-02 18:41:56,22.00,22.00,22.00,80.40,1040274,28,20295,-62
2022-07-02 18:42:28,22.00,22.00,22.00,80.60,1044447,28,19912,-62
2022-07-02 18:42:59,22.00,22.00,22.00,80.60,1039913,28,19948,-62
2022-07-02 18:43:29,22.00,22.00,22.00,80.70,1039973,28,20313,-60
2022-07-02 18:44:00,22.00,22.00,22.00,81.00,1035735,28,19917,-64
2022-07-02 18:44:31,22.00,22.00,22.00,81.20,1036144,28,20271,-64
2022-07-02 18:45:01,21.90,21.90,21.90,80.90,1039938,28,19909,-62
2022-07-02 18:45:32,21.90,21.90,21.90,81.10,1040000,28,19992,-63
2022-07-02 18:46:03,21.90,21.90,21.90,81.60,1044807,28,19954,-64
2022-07-02 18:46:33,21.90,21.90,21.90,82.50,1045119,28,19915,-65
2022-07-02 18:47:04,21.80,21.80,21.80,81.90,1045122,28,19950,-62
2022-07-02 18:47:34,21.80,21.80,21.80,82.10,1045147,28,19915,-62
2022-07-02 18:48:06,21.80,21.80,21.80,82.20,1040551,28,19923,-63
2022-07-02 18:48:37,21.80,21.80,21.80,82.50,1040644,28,19909,-65
2022-07-02 18:49:08,21.80,21.80,21.80,82.50,1040669,28,19916,-65
2022-07-02 18:49:39,21.80,21.80,21.80,82.50,1041134,28,19917,-64
2022-07-02 18:50:09,21.70,21.70,21.70,82.60,1040532,28,19914,-64
2022-07-02 18:50:40,21.70,21.70,21.70,82.70,1040655,28,20325,-66
2022-07-02 18:51:11,21.70,21.70,21.70,82.90,1040744,28,20007,-64
2022-07-02 18:51:42,21.70,21.70,21.70,83.70,1040854,28,20405,-66
2022-07-02 18:52:13,21.70,21.70,21.70,83.60,1045073,28,19915,-66
2022-07-02 18:52:43,21.60,21.60,21.60,83.30,1040375,28,19909,-66
2022-07-02 18:53:14,21.60,21.60,21.60,84.00,1036527,28,20000,-66
2022-07-02 18:53:44,21.50,21.50,21.50,83.70,1036561,28,19995,-65
2022-07-02 18:54:15,21.60,21.60,21.60,84.10,1036677,28,20403,-65
2022-07-02 18:54:45,21.60,21.60,21.60,84.00,1040797,28,19967,-61
2022-07-02 18:55:17,21.60,21.60,21.60,83.60,1045142,28,19905,-62
2022-07-02 18:55:47,21.50,21.50,21.50,83.40,1045055,28,19931,-60
2022-07-02 18:56:18,21.50,21.50,21.50,83.70,1045015,28,19963,-63
2022-07-02 18:56:48,21.50,21.50,21.50,84.40,1044947,28,19952,-63
2022-07-02 18:57:19,21.50,21.50,21.50,84.50,1045080,28,20282,-66
2022-07-02 18:57:50,21.50,21.50,21.50,84.40,1045103,28,19905,-63
2022-07-02 18:58:20,21.50,21.50,21.50,84.40,1045092,28,19905,-59
2022-07-02 18:58:51,21.40,21.40,21.40,84.50,1040533,28,19913,-60
2022-07-02 18:59:22,21.40,21.40,21.40,85.30,1040635,28,19912,-56
2022-07-02 18:59:52,21.40,21.40,21.40,85.10,1040615,28,20306,-62
2022-07-02 19:00:26,21.40,21.40,21.40,85.40,1040888,28,19912,-59
2022-07-02 19:00:58,21.30,21.30,21.30,85.00,1045050,28,20263,-61
2022-07-02 19:01:29,21.30,21.30,21.30,85.20,1045178,28,20035,-62
2022-07-02 19:01:59,21.30,21.30,21.30,85.80,1045044,28,19959,-62
2022-07-02 19:02:30,21.30,21.30,21.30,85.10,1045214,28,19905,-63
2022-07-02 19:03:03,21.30,21.30,21.30,85.90,1044809,28,19901,-63
2022-07-02 19:03:34,21.30,21.30,21.30,85.60,1045038,28,19905,-63
2022-07-02 19:04:05,21.20,21.20,21.20,85.50,1045048,28,19901,-61
2022-07-02 19:04:36,21.20,21.20,21.20,85.50,1045071,28,19984,-62
2022-07-02 19:05:07,21.20,21.20,21.20,85.80,1044946,28,20271,-62
2022-07-02 19:05:38,21.20,21.20,21.20,86.00,1045119,28,19940,-61
2022-07-02 19:06:09,21.20,21.20,21.20,86.50,1045088,28,19912,-62
2022-07-02 19:06:40,21.20,21.20,21.20,86.50,1045018,28,19908,-62
2022-07-02 19:07:13,21.10,21.10,21.10,86.40,1045017,28,19914,-62
2022-07-02 19:07:44,21.10,21.10,21.10,86.70,1044983,28,19908,-62
2022-07-02 19:08:16,21.10,21.10,21.10,86.80,1045071,28,20266,-62
2022-07-02 19:08:46,21.10,21.10,21.10,86.80,1040600,28,19912,-62
2022-07-02 19:09:17,21.10,21.10,21.10,87.00,1040663,28,19952,-60
2022-07-02 19:09:48,21.10,21.10,21.10,87.30,1040550,28,19913,-62
2022-07-02 19:10:18,21.00,21.00,21.00,87.30,1036598,28,19956,-62
2022-07-02 19:10:49,21.00,21.00,21.00,87.10,1040584,28,19995,-62
2022-07-02 19:11:20,21.00,21.00,21.00,87.00,1040709,28,20336,-62
2022-07-02 19:11:51,21.00,21.00,21.00,87.20,1040835,28,19913,-62
2022-07-02 19:12:21,21.00,21.00,21.00,87.10,1045067,28,20301,-62
2022-07-02 19:12:52,21.00,21.00,21.00,87.40,1044789,28,20008,-62
2022-07-02 19:13:23,20.90,20.90,20.90,87.60,1045032,28,19924,-60
2022-07-02 19:13:54,20.90,20.90,20.90,88.20,1044924,28,20070,-61
2022-07-02 19:14:24,20.90,20.90,20.90,87.90,1045071,28,20308,-62
2022-07-02 19:14:55,20.90,20.90,20.90,88.10,1040502,28,20326,-62
2022-07-02 19:15:27,20.90,20.90,20.90,88.30,1040662,28,19928,-62
2022-07-02 19:15:57,20.80,20.80,20.80,88.30,1040542,28,19916,-62
2022-07-02 19:16:28,20.80,20.80,20.80,88.40,1040799,28,19958,-60
2022-07-02 19:16:58,20.80,20.80,20.80,88.70,1045009,28,19932,-61
2022-07-02 19:17:29,20.80,20.80,20.80,88.70,1045086,28,19963,-61
2022-07-02 19:18:00,20.80,20.80,20.80,88.80,1040589,28,19920,-61
2022-07-02 19:18:32,20.80,20.80,20.80,89.00,1040707,28,19944,-62
2022-07-02 19:19:03,20.80,20.80,20.80,89.30,1040600,28,19910,-61
2022-07-02 19:19:34,20.70,20.70,20.70,89.00,1041176,28,19966,-61
2022-07-02 19:20:05,20.70,20.70,20.70,89.50,1045007,28,19905,-61
2022-07-02 19:20:35,20.70,20.70,20.70,89.50,1045226,28,20528,-64
2022-07-02 19:21:10,20.70,20.70,20.70,89.50,1045019,28,19913,-62
2022-07-02 19:21:40,20.70,20.70,20.70,89.80,1045036,28,19905,-62
2022-07-02 19:22:11,20.60,20.60,20.60,89.70,1045116,28,20278,-62
2022-07-02 19:22:42,20.60,20.60,20.60,89.80,1044905,28,19972,-62
2022-07-02 19:23:12,20.60,20.60,20.60,90.10,1044954,28,19954,-62
2022-07-02 19:23:43,20.60,20.60,20.60,90.10,1045016,28,20360,-59
2022-07-02 19:24:14,20.60,20.60,20.60,90.10,1044961,28,19944,-62
2022-07-02 19:24:44,20.50,20.50,20.50,90.20,1044939,28,19915,-60
2022-07-02 19:25:15,20.50,20.50,20.50,90.80,1045031,28,19908,-59
2022-07-02 19:25:46,20.50,20.50,20.50,90.40,1040572,28,19944,-60
2022-07-02 19:26:35,20.50,20.50,20.50,90.60,1036362,28,19916,-60
2022-07-02 19:27:24,20.50,20.50,20.50,91.00,1036570,28,19913,-62
2022-07-02 19:28:13,20.50,20.50,20.50,90.70,1041663,28,19922,-60
2022-07-02 19:29:02,20.40,20.40,20.40,90.70,1044986,28,20363,-61
2022-07-02 19:29:51,20.40,20.40,20.40,91.00,1045075,28,19909,-61
2022-07-02 19:30:28,20.40,20.40,20.40,91.00,1044976,28,20021,-62
2022-07-02 19:30:59,20.30,20.30,20.30,91.10,1044931,28,20317,-61
2022-07-02 19:31:29,20.30,20.30,20.30,91.10,1044879,28,19940,-61
2022-07-02 19:32:00,20.30,20.30,20.30,91.50,1045018,28,20039,-62
2022-07-02 19:32:30,20.30,20.30,20.30,91.30,1044877,28,20331,-61
2022-07-02 19:33:02,20.30,20.30,20.30,91.40,1044664,28,19941,-60
2022-07-02 19:33:33,20.30,20.30,20.30,91.50,1044882,28,19909,-61
2022-07-02 19:34:03,20.30,20.30,20.30,91.60,1044996,28,19991,-62
2022-07-02 19:34:34,20.30,20.30,20.30,91.70,1044928,28,19905,-62
2022-07-02 19:35:05,20.20,20.20,20.20,91.60,1044852,28,19916,-61
2022-07-02 19:35:36,20.20,20.20,20.20,91.60,1044951,28,20270,-61
2022-07-02 19:36:07,20.20,20.20,20.20,91.60,1040482,28,19909,-61
2022-07-02 19:36:38,20.20,20.20,20.20,91.60,1040480,28,19901,-65
2022-07-02 19:37:09,20.20,20.20,20.20,91.80,1040568,28,19912,-62
2022-07-02 19:37:39,20.20,20.20,20.20,91.80,1040727,28,20015,-62
2022-07-02 19:38:10,20.20,20.20,20.20,91.80,1044918,28,19911,-62
2022-07-02 19:38:41,20.20,20.20,20.20,91.90,1045008,28,19905,-62
2022-07-02 19:39:11,20.10,20.10,20.10,91.80,1044924,28,20280,-62
2022-07-02 19:39:42,20.10,20.10,20.10,91.80,1044876,28,19905,-62
2022-07-02 19:40:14,20.10,20.10,20.10,91.90,1044962,28,20337,-62
2022-07-02 19:40:45,20.10,20.10,20.10,91.90,1040486,28,19931,-62
2022-07-02 19:41:15,20.10,20.10,20.10,92.20,1040618,28,19984,-63
2022-07-02 19:41:46,20.10,20.10,20.10,92.20,1040545,28,19943,-62
2022-07-02 19:42:17,20.00,20.00,20.00,92.40,1036582,28,19945,-61
2022-07-02 19:42:48,20.00,20.00,20.00,92.20,1036201,28,19902,-62
2022-07-02 19:43:18,20.00,20.00,20.00,92.20,1032104,28,19980,-60
2022-07-02 19:43:49,20.00,20.00,20.00,92.40,1032601,28,19952,-61
2022-07-02 19:44:20,20.00,20.00,20.00,92.60,1036567,28,19993,-62
2022-07-02 19:44:50,20.00,20.00,20.00,92.60,1040649,28,19905,-62
2022-07-02 19:45:21,19.90,19.90,19.90,92.60,1045036,28,19901,-62
2022-07-02 19:45:51,19.90,19.90,19.90,92.60,1044859,28,20074,-61
2022-07-02 19:46:23,19.90,19.90,19.90,92.70,1044879,28,19901,-61
2022-07-02 19:46:53,19.90,19.90,19.90,92.70,1044890,28,19936,-62
2022-07-02 19:47:24,19.90,19.90,19.90,92.70,1045047,28,19912,-61
2022-07-02 19:47:57,19.90,19.90,19.90,92.80,1044853,28,19909,-62
2022-07-02 19:48:27,19.80,19.80,19.80,92.90,1044923,28,19960,-62
2022-07-02 19:48:58,19.80,19.80,19.80,92.90,1044915,28,19974,-62
2022-07-02 19:49:28,19.80,19.80,19.80,93.00,1044967,28,19904,-62
2022-07-02 19:49:59,19.80,19.80,19.80,93.20,1044875,28,19911,-62
2022-07-02 19:50:30,19.70,19.70,19.70,93.30,1044787,28,19905,-60
2022-07-02 19:51:00,19.80,19.80,19.80,93.50,1044904,28,20287,-58
2022-07-02 19:51:31,19.70,19.70,19.70,93.60,1044928,28,19908,-60
2022-07-02 19:52:01,19.70,19.70,19.70,93.50,1044864,28,19905,-60
2022-07-02 19:52:32,19.70,19.70,19.70,93.50,1044878,28,19905,-62
2022-07-02 19:53:03,19.70,19.70,19.70,93.50,1044755,28,20314,-61
2022-07-02 19:53:33,19.70,19.70,19.70,93.70,1044860,28,19905,-57
2022-07-02 19:54:04,19.70,19.70,19.70,94.10,1044811,28,20000,-61
2022-07-02 19:54:35,19.70,19.70,19.70,93.90,1044912,28,19917,-60
2022-07-02 19:55:05,19.60,19.60,19.60,93.90,1040349,28,20330,-60
2022-07-02 19:55:36,19.60,19.60,19.60,93.90,1040436,28,19912,-59
2022-07-02 19:56:07,19.60,19.60,19.60,94.00,1040410,28,20521,-60
2022-07-02 19:56:38,19.60,19.60,19.60,94.30,1040902,28,19906,-61
2022-07-02 19:57:08,19.60,19.60,19.60,94.50,1045048,28,19915,-61
2022-07-02 19:57:39,19.60,19.60,19.60,94.70,1044445,28,19916,-60
2022-07-02 19:58:09,19.50,19.50,19.50,94.90,1045291,28,19909,-59
2022-07-02 19:58:40,19.60,19.60,19.60,94.70,1045304,28,19913,-62
2022-07-02 19:59:10,19.60,19.60,19.60,94.40,1045322,28,20338,-61
2022-07-02 19:59:41,19.50,19.50,19.50,94.60,1045444,28,19923,-60
2022-07-02 20:00:13,19.50,19.50,19.50,95.00,1044923,28,20331,-61
2022-07-02 20:00:44,19.50,19.50,19.50,94.70,1044831,28,19908,-59
2022-07-02 20:01:14,19.50,19.50,19.50,94.50,1044771,28,19909,-61
2022-07-02 20:01:45,19.50,19.50,19.50,94.60,1044884,28,20294,-62
2022-07-02 20:02:16,19.60,19.60,19.60,94.90,1044805,28,20282,-61
2022-07-02 20:02:46,19.50,19.50,19.50,94.90,1044782,28,20362,-61
2022-07-02 20:03:17,19.50,19.50,19.50,95.00,1044912,28,19954,-61
2022-07-02 20:03:47,19.50,19.50,19.50,94.90,1044928,28,20306,-61
2022-07-02 20:04:18,19.40,19.40,19.40,94.90,1044841,28,19924,-61
2022-07-02 20:04:49,19.40,19.40,19.40,95.00,1044913,28,20278,-61
2022-07-02 20:05:20,19.40,19.40,19.40,95.40,1044921,28,19944,-61
2022-07-02 20:05:50,19.40,19.40,19.40,95.30,1044929,28,19905,-61
2022-07-02 20:06:21,19.40,19.40,19.40,95.40,1044882,28,19953,-60
2022-07-02 20:06:52,19.40,19.40,19.40,95.30,1044869,28,19936,-62
2022-07-02 20:07:22,19.40,19.40,19.40,95.70,1044838,28,19927,-61
2022-07-02 20:07:53,19.40,19.40,19.40,95.30,1044803,28,19905,-61
2022-07-02 20:08:23,19.40,19.40,19.40,95.60,1044889,28,19951,-61
2022-07-02 20:08:55,19.40,19.40,19.40,95.50,1044921,28,19904,-61
2022-07-02 20:09:26,19.30,19.30,19.30,95.40,1044865,28,19948,-62
2022-07-02 20:09:56,19.30,19.30,19.30,95.50,1044914,28,19909,-61
2022-07-02 20:10:27,19.30,19.30,19.30,95.60,1044836,28,19908,-59
2022-07-02 20:10:58,19.30,19.30,19.30,95.60,1040564,28,19920,-61
2022-07-02 20:11:29,19.30,19.30,19.30,95.60,1040538,28,19992,-62
2022-07-02 20:12:00,19.30,19.30,19.30,95.50,1040525,28,19909,-61
2022-07-02 20:12:30,19.30,19.30,19.30,95.70,1040730,28,19910,-61
2022-07-02 20:13:01,19.30,19.30,19.30,95.90,1044521,28,20321,-61
2022-07-02 20:13:31,19.20,19.20,19.20,96.00,1044880,28,19909,-61
2022-07-02 20:14:03,19.20,19.20,19.20,96.20,1044939,28,19904,-61
2022-07-02 20:14:33,19.30,19.30,19.30,96.30,1044779,28,19913,-60
2022-07-02 20:15:04,19.20,19.20,19.20,96.20,1044807,28,19905,-63
2022-07-02 20:15:35,19.20,19.20,19.20,96.40,1040304,28,20329,-61
2022-07-02 20:16:06,19.20,19.20,19.20,96.40,1040513,28,19958,-61
2022-07-02 20:16:36,19.20,19.20,19.20,96.30,1040304,28,20413,-61
2022-07-02 20:17:07,19.20,19.20,19.20,96.20,1040349,28,19930,-61
2022-07-02 20:17:38,19.10,19.10,19.10,96.40,1040371,28,19953,-61
2022-07-02 20:18:09,19.10,19.10,19.10,96.90,1040515,28,19909,-61
2022-07-02 20:18:40,19.10,19.10,19.10,96.70,1040680,28,19936,-62
2022-07-02 20:19:10,19.10,19.10,19.10,96.60,1044869,28,19913,-61
2022-07-02 20:19:41,19.10,19.10,19.10,96.80,1040229,28,19996,-61
2022-07-02 20:20:12,19.10,19.10,19.10,96.80,1040491,28,19909,-60
2022-07-02 20:20:42,19.10,19.10,19.10,96.80,1040433,28,20276,-61
2022-07-02 20:21:13,19.00,19.00,19.00,97.00,1040521,28,19910,-62
2022-07-02 20:21:44,19.00,19.00,19.00,97.10,1044803,28,20282,-62
2022-07-02 20:22:14,19.00,19.00,19.00,97.30,1044752,28,19908,-62
2022-07-02 20:22:45,19.00,19.00,19.00,97.80,1044625,28,19915,-61
2022-07-02 20:23:15,19.00,19.00,19.00,97.70,1044742,28,19923,-63
2022-07-02 20:23:46,18.90,18.90,18.90,97.80,1044754,28,19992,-63
2022-07-02 20:24:17,18.90,18.90,18.90,98.00,1044655,28,19996,-61
2022-07-02 20:24:47,18.90,18.90,18.90,98.30,1040490,28,19909,-61
2022-07-02 20:25:18,18.90,18.90,18.90,98.30,1040400,28,19916,-62
2022-07-02 20:25:48,18.80,18.80,18.80,98.50,1040300,28,19906,-62
2022-07-02 20:26:19,18.80,18.80,18.80,98.40,1036293,28,19909,-61
2022-07-02 20:26:50,18.80,18.80,18.80,98.40,1040324,28,19909,-62
2022-07-02 20:27:21,18.80,18.80,18.80,98.50,1040347,28,19956,-62
2022-07-02 20:27:52,18.80,18.80,18.80,98.80,1040572,28,20310,-62
2022-07-02 20:28:22,18.70,18.70,18.70,98.80,1044711,28,20003,-63
2022-07-02 20:28:53,18.80,18.80,18.80,99.00,1044731,28,19909,-62
2022-07-02 20:29:23,18.70,18.70,18.70,99.20,1044641,28,19916,-62
2022-07-02 20:29:57,18.70,18.70,18.70,99.30,1044737,28,19909,-62
2022-07-02 20:30:27,18.70,18.70,18.70,99.30,1044758,28,20262,-62
2022-07-02 20:30:58,18.70,18.70,18.70,99.30,1044915,28,19916,-62
2022-07-02 20:31:29,18.70,18.70,18.70,99.40,1044729,28,19909,-62
2022-07-02 20:32:01,18.70,18.70,18.70,99.60,1044738,28,20060,-62
2022-07-02 20:32:32,18.70,18.70,18.70,99.40,1044759,28,19908,-63
2022-07-02 20:33:03,18.70,18.70,18.70,99.50,1044481,28,19912,-60
2022-07-02 20:33:33,18.60,18.60,18.60,99.70,1044715,28,20396,-62
2022-07-02 20:34:04,18.60,18.60,18.60,99.70,1044830,28,19908,-62
2022-07-02 20:34:34,18.60,18.60,18.60,99.90,1044817,28,19916,-62
2022-07-02 20:35:09,18.70,18.70,18.70,99.90,1044561,28,20355,-64
2022-07-02 20:35:43,18.70,18.70,18.70,99.90,1044773,28,20363,-64
2022-07-02 20:36:14,18.70,18.70,18.70,99.90,1040186,28,20248,-61
2022-07-02 20:36:45,18.70,18.70,18.70,99.90,1040346,28,19912,-61
2022-07-02 20:37:15,18.70,18.70,18.70,99.90,1036221,28,19905,-61
2022-07-02 20:37:46,18.70,18.70,18.70,99.90,1036314,28,19984,-61
2022-07-02 20:38:17,18.60,18.60,18.60,99.90,1040421,28,19905,-61
2022-07-02 20:38:47,18.60,18.60,18.60,99.90,1040553,28,19905,-61
2022-07-02 20:39:18,18.70,18.70,18.70,99.90,1044701,28,20302,-59
2022-07-02 20:39:48,18.70,18.70,18.70,99.90,1044726,28,19904,-62
2022-07-02 20:40:19,18.70,18.70,18.70,99.90,1044786,28,19905,-60
2022-07-02 20:40:49,18.60,18.60,18.60,99.90,1044787,28,19944,-61
2022-07-02 20:41:20,18.60,18.60,18.60,99.90,1044712,28,19927,-61
2022-07-02 20:41:51,18.60,18.60,18.60,99.90,1044670,28,19901,-61
2022-07-02 20:42:21,18.60,18.60,18.60,99.90,1044670,28,19912,-61
2022-07-02 20:42:52,18.60,18.60,18.60,99.90,1044535,28,19958,-60
2022-07-02 20:43:23,18.60,18.60,18.60,99.90,1040366,28,19901,-60
2022-07-02 20:43:56,18.60,18.60,18.60,99.90,1040340,28,19935,-60
2022-07-02 20:44:27,18.60,18.60,18.60,99.90,1040349,28,20358,-61
2022-07-02 20:44:59,18.50,18.50,18.50,99.90,1040886,28,19905,-61
2022-07-02 20:45:29,18.50,18.50,18.50,99.90,1044778,28,19908,-60
2022-07-02 20:46:00,18.50,18.50,18.50,99.90,1044767,28,19909,-61
2022-07-02 20:46:31,18.50,18.50,18.50,99.90,1044646,28,20251,-60
2022-07-02 20:47:01,18.50,18.50,18.50,99.90,1044722,28,20000,-61
2022-07-02 20:47:32,18.50,18.50,18.50,99.90,1044716,28,19905,-60
2022-07-02 20:48:03,18.50,18.50,18.50,99.90,1044628,28,19951,-61
2022-07-02 20:48:33,18.50,18.50,18.50,99.90,1044775,28,19900,-61
2022-07-02 20:49:09,18.50,18.50,18.50,99.90,1044734,28,19940,-61
2022-07-02 20:49:39,18.40,18.40,18.40,99.90,1044679,28,20015,-61
2022-07-02 20:50:10,18.40,18.40,18.40,99.90,1044621,28,19927,-61
2022-07-02 20:50:41,18.40,18.40,18.40,99.90,1044647,28,20046,-60
2022-07-02 20:51:11,18.40,18.40,18.40,99.90,1044720,28,20000,-61
2022-07-02 20:51:48,18.40,18.40,18.40,99.90,1044679,28,19908,-61
2022-07-02 20:52:18,18.40,18.40,18.40,99.90,1044803,28,19909,-61
2022-07-02 20:52:49,18.40,18.40,18.40,99.90,1044354,28,19944,-61
2022-07-02 20:53:20,18.30,18.30,18.30,99.90,1044695,28,20309,-61
2022-07-02 20:53:50,18.30,18.30,18.30,99.90,1044690,28,19909,-61
2022-07-02 20:54:21,18.30,18.30,18.30,99.90,1044596,28,19927,-61
2022-07-02 20:54:51,18.40,18.40,18.40,99.90,1044621,28,19924,-61
2022-07-02 20:55:23,18.40,18.40,18.40,99.90,1044728,28,19905,-60
2022-07-02 20:55:53,18.40,18.40,18.40,99.90,1044636,28,20286,-61
2022-07-02 20:56:24,18.30,18.30,18.30,99.90,1044569,28,19908,-62
2022-07-02 20:56:54,18.30,18.30,18.30,99.90,1044594,28,19935,-60
2022-07-02 20:57:25,18.30,18.30,18.30,99.90,1044637,28,19920,-61
2022-07-02 20:57:56,18.30,18.30,18.30,99.90,1044696,28,19931,-61
2022-07-02 20:58:26,18.20,18.20,18.20,99.90,1040262,28,19937,-61
2022-07-02 20:58:57,18.30,18.30,18.30,99.90,1040254,28,20004,-61
2022-07-02 20:59:28,18.30,18.30,18.30,99.90,1040354,28,19909,-61
2022-07-02 20:59:58,18.30,18.30,18.30,99.90,1040483,28,20012,-61
2022-07-02 21:00:29,18.20,18.20,18.20,99.90,1044670,28,19912,-61
2022-07-02 21:01:01,18.30,18.30,18.30,99.90,1040220,28,20000,-60
2022-07-02 21:01:32,18.20,18.20,18.20,99.90,1040372,28,20008,-60
2022-07-02 21:02:06,18.20,18.20,18.20,99.90,1040326,28,20004,-61
2022-07-02 21:02:37,18.20,18.20,18.20,99.90,1041024,28,20449,-62
2022-07-02 21:03:07,18.20,18.20,18.20,99.90,1039961,28,19909,-63
2022-07-02 21:03:38,18.20,18.20,18.20,99.90,1040163,28,19999,-61
2022-07-02 21:04:08,18.20,18.20,18.20,99.90,1040193,28,20006,-61
2022-07-02 21:04:39,18.10,18.10,18.10,99.90,1040322,28,19916,-61
2022-07-02 21:05:11,18.10,18.10,18.10,99.90,1044625,28,20003,-62
2022-07-02 21:05:41,18.10,18.10,18.10,99.90,1044667,28,20261,-61
2022-07-02 21:06:12,18.10,18.10,18.10,99.90,1044565,28,19909,-61
2022-07-02 21:06:42,18.20,18.20,18.20,99.90,1044578,28,19944,-61
2022-07-02 21:07:13,18.20,18.20,18.20,99.90,1045554,28,19951,-61
2022-07-02 21:07:43,18.20,18.20,18.20,99.90,1047648,28,19908,-62
2022-07-02 21:08:14,18.20,18.20,18.20,99.90,1047307,28,19908,-64
2022-07-02 21:08:45,18.20,18.20,18.20,99.90,1047360,28,19909,-61
2022-07-02 21:09:15,18.20,18.20,18.20,99.90,1047229,28,19919,-61
2022-07-02 21:09:46,18.20,18.20,18.20,99.90,1047244,28,19905,-61
2022-07-02 21:10:16,18.10,18.10,18.10,99.90,1047569,28,19905,-61
2022-07-02 21:10:48,18.10,18.10,18.10,99.90,1047215,28,19915,-61
2022-07-02 21:11:18,18.10,18.10,18.10,99.90,1047553,28,19984,-61
2022-07-02 21:11:49,18.10,18.10,18.10,99.90,1047558,28,19905,-62
2022-07-02 21:12:19,18.10,18.10,18.10,99.90,1047469,28,19909,-61
2022-07-02 21:12:50,18.10,18.10,18.10,99.90,1045445,28,19909,-59
2022-07-02 21:13:20,18.10,18.10,18.10,99.90,1044571,28,19926,-61
2022-07-02 21:13:51,18.10,18.10,18.10,99.90,1044626,28,19915,-60
2022-07-02 21:14:22,18.10,18.10,18.10,99.90,1044525,28,19923,-61
2022-07-02 21:14:53,18.00,18.00,18.00,99.90,1044613,28,19923,-60
2022-07-02 21:15:23,18.00,18.00,18.00,99.90,1040096,28,19923,-61
2022-07-02 21:15:54,18.10,18.10,18.10,99.90,1040117,28,19941,-60
2022-07-02 21:16:25,18.00,18.00,18.00,99.90,1040048,28,19909,-59
2022-07-02 21:16:55,18.00,18.00,18.00,99.90,1040226,28,19913,-60
2022-07-02 21:17:26,18.00,18.00,18.00,99.90,1040209,28,19909,-61
2022-07-02 21:17:57,18.00,18.00,18.00,99.90,1044648,28,19908,-60
2022-07-02 21:18:27,18.00,18.00,18.00,99.90,1044504,28,19970,-61
2022-07-02 21:19:04,18.00,18.00,18.00,99.90,1044645,28,19940,-61
2022-07-02 21:19:34,17.90,17.90,17.90,99.90,1044593,28,20039,-61
2022-07-02 21:20:05,17.90,17.90,17.90,99.90,1044604,28,19913,-61
2022-07-02 21:20:36,18.00,18.00,18.00,99.90,1044497,28,20000,-61
2022-07-02 21:21:06,17.90,17.90,17.90,99.90,1044551,28,20007,-61
2022-07-02 21:21:37,17.90,17.90,17.90,99.90,1044524,28,20023,-61
2022-07-02 21:22:09,17.90,17.90,17.90,99.90,1044496,28,20277,-60
2022-07-02 21:22:40,17.90,17.90,17.90,99.90,1044363,28,19932,-61
2022-07-02 21:23:11,17.90,17.90,17.90,99.90,1044531,28,20373,-61
2022-07-02 21:23:41,17.90,17.90,17.90,99.90,1044499,28,19909,-60
2022-07-02 21:24:12,17.90,17.90,17.90,99.90,1044484,28,20004,-60
2022-07-02 21:24:43,17.90,17.90,17.90,99.90,1044517,28,19916,-61
2022-07-02 21:25:13,17.90,17.90,17.90,99.90,1044596,28,19948,-60
2022-07-02 21:25:44,17.90,17.90,17.90,99.90,1044567,28,19935,-61
2022-07-02 21:26:14,17.90,17.90,17.90,99.90,1044475,28,19909,-60
2022-07-02 21:26:45,17.80,17.80,17.80,99.90,1044483,28,19962,-61
2022-07-02 21:27:15,17.90,17.90,17.90,99.90,1044517,28,19904,-61
2022-07-02 21:27:46,17.90,17.90,17.90,99.90,1044642,28,20008,-61
2022-07-02 21:28:17,17.80,17.80,17.80,99.90,1044484,28,19904,-60
2022-07-02 21:28:47,17.80,17.80,17.80,99.90,1044640,28,19909,-60
2022-07-02 21:29:18,17.80,17.80,17.80,99.90,1044464,28,19908,-61
2022-07-02 21:29:48,17.80,17.80,17.80,99.90,1044594,28,19909,-61
2022-07-02 21:30:19,17.80,17.80,17.80,99.90,1044470,28,19970,-60
2022-07-02 21:30:50,17.80,17.80,17.80,99.90,1044481,28,19909,-58
2022-07-02 21:31:21,17.80,17.80,17.80,99.90,1044496,28,19909,-61
2022-07-02 21:31:51,17.70,17.70,17.70,99.90,1044616,28,19935,-60
2022-07-02 21:32:22,17.70,17.70,17.70,99.90,1044514,28,19909,-60
2022-07-02 21:32:52,17.70,17.70,17.70,99.90,1044410,28,19909,-62
2022-07-02 21:33:23,17.70,17.70,17.70,99.90,1044531,28,20005,-62
2022-07-02 21:33:53,17.70,17.70,17.70,99.90,1044509,28,19999,-61
2022-07-02 21:34:24,17.70,17.70,17.70,99.90,1044424,28,19952,-61
2022-07-02 21:34:55,17.70,17.70,17.70,99.90,1044642,28,19905,-62
2022-07-02 21:35:25,17.70,17.70,17.70,99.90,1044350,28,20053,-62
2022-07-02 21:35:56,17.70,17.70,17.70,99.90,1044492,28,20004,-62
2022-07-02 21:36:32,17.60,17.60,17.60,99.90,1044400,28,19909,-62
2022-07-02 21:37:02,17.60,17.60,17.60,99.90,1044518,28,20007,-62
2022-07-02 21:37:33,17.60,17.60,17.60,99.90,1044473,28,19901,-62
2022-07-02 21:38:04,17.60,17.60,17.60,99.90,1044475,28,19905,-60
2022-07-02 21:38:34,17.60,17.60,17.60,99.90,1044500,28,19909,-62
2022-07-02 21:39:07,17.60,17.60,17.60,99.90,1044555,28,19917,-62
2022-07-02 21:39:37,17.60,17.60,17.60,99.90,1044563,28,19909,-62
2022-07-02 21:40:08,17.60,17.60,17.60,99.90,1044437,28,20007,-61
2022-07-02 21:40:39,17.60,17.60,17.60,99.90,1040199,28,19992,-61
2022-07-02 21:41:09,17.60,17.60,17.60,99.90,1040130,28,19909,-61
2022-07-02 21:41:40,17.60,17.60,17.60,99.90,1040256,28,19931,-61
2022-07-02 21:42:11,17.60,17.60,17.60,99.90,1039975,28,20394,-62
2022-07-02 21:42:41,17.60,17.60,17.60,99.90,1039946,28,19909,-62
2022-07-02 21:43:12,17.60,17.60,17.60,99.90,1040020,28,19909,-62
2022-07-02 21:43:42,17.60,17.60,17.60,99.90,1040100,28,20005,-62
2022-07-02 21:44:13,17.60,17.60,17.60,99.90,1044204,28,20003,-62
2022-07-02 21:44:43,17.60,17.60,17.60,99.90,1044230,28,19909,-62
2022-07-02 21:45:15,17.50,17.50,17.50,99.90,1044148,28,20251,-62
2022-07-02 21:45:46,17.60,17.60,17.60,99.90,1044659,28,19905,-62
2022-07-02 21:46:16,17.50,17.50,17.50,99.90,1044654,28,19931,-62
2022-07-02 21:46:47,17.50,17.50,17.50,99.90,1044507,28,19915,-62
2022-07-02 21:47:18,17.50,17.50,17.50,99.90,1044523,28,20000,-62
2022-07-02 21:47:49,17.50,17.50,17.50,99.90,1044767,28,19909,-62
2022-07-02 21:48:19,17.50,17.50,17.50,99.90,1039946,28,19995,-62
2022-07-02 21:48:50,17.50,17.50,17.50,99.90,1040182,28,19905,-62
2022-07-02 21:49:21,17.50,17.50,17.50,99.90,1036201,28,19964,-62
2022-07-02 21:49:51,17.50,17.50,17.50,99.90,1036416,28,19906,-61
2022-07-02 21:50:22,17.40,17.40,17.40,99.90,1036346,28,20072,-62
2022-07-02 21:50:52,17.40,17.40,17.40,99.90,1040409,28,20386,-62
2022-07-02 21:51:23,17.40,17.40,17.40,99.90,1040383,28,19909,-61
2022-07-02 21:51:53,17.40,17.40,17.40,99.90,1040390,28,19912,-61
2022-07-02 21:52:24,17.40,17.40,17.40,99.90,1040369,28,20347,-62
2022-07-02 21:52:55,17.40,17.40,17.40,99.90,1040119,28,19992,-62
2022-07-02 21:53:25,17.40,17.40,17.40,99.90,1044650,28,19905,-62
2022-07-02 21:53:56,17.30,17.30,17.30,99.90,1044645,28,19908,-61
2022-07-02 21:54:26,17.40,17.40,17.40,99.90,1044835,28,19912,-62
2022-07-02 21:54:57,17.30,17.30,17.30,99.90,1045055,28,19905,-62
2022-07-02 21:55:28,17.30,17.30,17.30,99.90,1044811,28,19927,-62
2022-07-02 21:55:59,17.30,17.30,17.30,99.90,1044734,28,19905,-62
2022-07-02 21:56:29,17.30,17.30,17.30,99.90,1044552,28,19950,-61
2022-07-02 21:57:00,17.30,17.30,17.30,99.90,1044517,28,20408,-62
2022-07-02 21:57:31,17.30,17.30,17.30,99.90,1044393,28,19908,-62
2022-07-02 21:58:01,17.30,17.30,17.30,99.90,1039936,28,19905,-61
2022-07-02 21:58:32,17.20,17.20,17.20,99.90,1039971,28,19905,-61
2022-07-02 21:59:02,17.30,17.30,17.30,99.90,1040008,28,19928,-62
2022-07-02 21:59:34,17.20,17.20,17.20,99.90,1040017,28,19992,-62
2022-07-02 22:00:07,17.20,17.20,17.20,99.90,1044396,28,19909,-61
2022-07-02 22:00:39,17.20,17.20,17.20,99.90,1044356,28,19997,-62
2022-07-02 22:01:11,17.20,17.20,17.20,99.90,1044453,28,19912,-62
2022-07-02 22:01:42,17.20,17.20,17.20,99.90,1044327,28,19995,-61
2022-07-02 22:02:12,17.20,17.20,17.20,99.90,1040068,28,19905,-62
2022-07-02 22:02:43,17.20,17.20,17.20,99.90,1039858,28,19905,-62
2022-07-02 22:03:14,17.20,17.20,17.20,99.90,1040117,28,19909,-61
2022-07-02 22:03:48,17.20,17.20,17.20,99.90,1040107,28,19967,-61
2022-07-02 22:04:18,17.10,17.10,17.10,99.90,1040037,28,19958,-62
2022-07-02 22:04:49,17.10,17.10,17.10,99.90,1039919,28,19951,-62
2022-07-02 22:05:19,17.10,17.10,17.10,99.90,1040058,28,19905,-62
2022-07-02 22:05:50,17.10,17.10,17.10,99.90,1040026,28,19901,-62
2022-07-02 22:06:21,17.10,17.10,17.10,99.90,1044407,28,19999,-62
2022-07-02 22:06:51,17.10,17.10,17.10,99.90,1044283,28,19905,-62
2022-07-02 22:07:22,17.10,17.10,17.10,99.90,1044360,28,19905,-61
2022-07-02 22:07:53,17.10,17.10,17.10,99.90,1044382,28,19911,-61
2022-07-02 22:08:24,17.10,17.10,17.10,99.90,1044375,28,19951,-61
2022-07-02 22:08:56,17.00,17.00,17.00,99.90,1044327,28,19905,-61
2022-07-02 22:09:27,17.00,17.00,17.00,99.90,1044367,28,19905,-61
2022-07-02 22:09:57,17.00,17.00,17.00,99.90,1039821,28,20347,-61
2022-07-02 22:10:28,17.00,17.00,17.00,99.90,1039962,28,20016,-62
2022-07-02 22:10:58,17.00,17.00,17.00,99.90,1040034,28,19909,-61
2022-07-02 22:11:30,17.00,17.00,17.00,99.90,1040158,28,19913,-60
2022-07-02 22:12:01,17.00,17.00,17.00,99.90,1044306,28,20003,-61
2022-07-02 22:12:32,16.90,16.90,16.90,99.90,1044313,28,19905,-63
2022-07-02 22:13:03,16.90,16.90,16.90,99.90,1044229,28,19913,-61
2022-07-02 22:13:33,16.90,16.90,16.90,99.90,1044393,28,20235,-61
2022-07-02 22:14:04,17.00,17.00,17.00,99.90,1044329,28,19944,-61
2022-07-02 22:14:35,16.90,16.90,16.90,99.90,1044297,28,19963,-61
2022-07-02 22:15:06,16.90,16.90,16.90,99.90,1044370,28,20003,-60
2022-07-02 22:15:36,16.90,16.90,16.90,99.90,1044420,28,19908,-59
2022-07-02 22:16:07,16.90,16.90,16.90,99.90,1044405,28,20385,-61
2022-07-02 22:16:37,16.90,16.90,16.90,99.90,1044351,28,19921,-61
2022-07-02 22:17:08,16.90,16.90,16.90,99.90,1044466,28,19944,-61
2022-07-02 22:17:39,17.00,17.00,17.00,99.90,1044405,28,19947,-61
2022-07-02 22:18:09,17.00,17.00,17.00,99.90,1044322,28,19996,-61
2022-07-02 22:18:40,17.00,17.00,17.00,99.90,1044373,28,20004,-61
2022-07-02 22:19:11,17.00,17.00,17.00,99.90,1044352,28,19909,-61
2022-07-02 22:19:41,17.00,17.00,17.00,99.90,1039936,28,19918,-61
2022-07-02 22:20:31,16.90,16.90,16.90,99.90,1039957,28,19909,-61
2022-07-02 22:21:01,16.90,16.90,16.90,99.90,1035514,28,19909,-60
2022-07-02 22:21:32,16.90,16.90,16.90,99.90,1038638,28,19910,-61
2022-07-02 22:22:02,16.90,16.90,16.90,99.90,1039929,28,20471,-61
2022-07-02 22:22:33,16.90,16.90,16.90,99.90,1039959,28,19920,-62
2022-07-02 22:23:04,16.90,16.90,16.90,99.90,1044189,28,19959,-61
2022-07-02 22:23:34,16.90,16.90,16.90,99.90,1044417,28,19963,-61
2022-07-02 22:24:05,16.90,16.90,16.90,99.90,1044310,28,19905,-61
2022-07-02 22:24:35,16.90,16.90,16.90,99.90,1044457,28,19920,-61
2022-07-02 22:25:06,16.90,16.90,16.90,99.90,1044348,28,19915,-61
2022-07-02 22:25:37,16.80,16.80,16.80,99.90,1044396,28,19909,-61
2022-07-02 22:26:07,16.90,16.90,16.90,99.90,1044292,28,19913,-61
2022-07-02 22:26:38,16.90,16.90,16.90,99.90,1044288,28,20003,-61
2022-07-02 22:27:09,16.90,16.90,16.90,99.90,1039967,28,20278,-61
2022-07-02 22:27:40,16.90,16.90,16.90,99.90,1039893,28,20001,-61
2022-07-02 22:28:11,16.90,16.90,16.90,99.90,1040163,28,20424,-61
2022-07-02 22:28:41,16.90,16.90,16.90,99.90,1040220,28,19909,-61
2022-07-02 22:29:12,16.90,16.90,16.90,99.90,1044268,28,19909,-61
2022-07-02 22:29:43,16.90,16.90,16.90,99.90,1044252,28,20264,-61
2022-07-02 22:30:13,16.90,16.90,16.90,99.90,1044320,28,19909,-61
2022-07-02 22:30:44,16.90,16.90,16.90,99.90,1044368,28,19905,-61
2022-07-02 22:31:15,16.90,16.90,16.90,99.90,1044230,28,19941,-61
2022-07-02 22:31:45,16.90,16.90,16.90,99.90,1044312,28,20286,-61
2022-07-02 22:32:16,16.90,16.90,16.90,99.90,1044329,28,19912,-61
2022-07-02 22:32:47,16.80,16.80,16.80,99.90,1044029,28,20335,-61
2022-07-02 22:33:17,16.80,16.80,16.80,99.90,1044218,28,19913,-61
2022-07-02 22:33:48,16.80,16.80,16.80,99.90,1044387,28,19908,-63
2022-07-02 22:34:19,16.80,16.80,16.80,99.90,1039715,28,19909,-61
2022-07-02 22:34:49,16.80,16.80,16.80,99.90,1039969,28,19959,-61
2022-07-02 22:35:20,16.80,16.80,16.80,99.90,1039841,28,19921,-61
2022-07-02 22:35:51,16.80,16.80,16.80,99.90,1040150,28,19909,-61
2022-07-02 22:36:22,16.80,16.80,16.80,99.90,1039646,28,19909,-61
2022-07-02 22:36:52,16.80,16.80,16.80,99.90,1039892,28,20256,-61
2022-07-02 22:37:23,16.80,16.80,16.80,99.90,1039831,28,19909,-62
2022-07-02 22:37:54,16.80,16.80,16.80,99.90,1040013,28,19905,-62
2022-07-02 22:38:24,16.80,16.80,16.80,99.90,1044231,28,20015,-61
2022-07-02 22:38:55,16.80,16.80,16.80,99.90,1044306,28,19909,-64
2022-07-02 22:39:26,16.80,16.80,16.80,99.90,1044237,28,19916,-61
2022-07-02 22:39:56,16.80,16.80,16.80,99.90,1044467,28,19950,-61
2022-07-02 22:40:27,16.80,16.80,16.80,99.90,1044348,28,19940,-61
2022-07-02 22:40:57,16.80,16.80,16.80,99.90,1044315,28,19909,-61
2022-07-02 22:41:28,16.80,16.80,16.80,99.90,1044151,28,19909,-61
2022-07-02 22:41:59,16.80,16.80,16.80,99.90,1044399,28,19954,-62
2022-07-02 22:42:29,16.80,16.80,16.80,99.90,1044220,28,20418,-61
2022-07-02 22:43:00,16.80,16.80,16.80,99.90,1044114,28,19909,-61
2022-07-02 22:43:30,16.80,16.80,16.80,99.90,1044181,28,19908,-62
2022-07-02 22:44:03,16.80,16.80,16.80,99.90,1044298,28,19909,-61
2022-07-02 22:44:33,16.80,16.80,16.80,99.90,1044245,28,19908,-61
2022-07-02 22:45:04,16.70,16.70,16.70,99.90,1044360,28,19909,-61
2022-07-02 22:45:36,16.70,16.70,16.70,99.90,1044237,28,19912,-61
2022-07-02 22:46:07,16.70,16.70,16.70,99.90,1044253,28,19935,-62
2022-07-02 22:46:37,16.70,16.70,16.70,99.90,1039677,28,19909,-61
2022-07-02 22:47:08,16.70,16.70,16.70,99.90,1039821,28,20353,-61
2022-07-02 22:47:38,16.70,16.70,16.70,99.90,1039877,28,19910,-60
2022-07-02 22:48:10,16.70,16.70,16.70,99.90,1040008,28,19909,-63
2022-07-02 22:48:40,16.70,16.70,16.70,99.90,1044279,28,20301,-63
2022-07-02 22:49:11,16.70,16.70,16.70,99.90,1044375,28,19916,-63
2022-07-02 22:49:41,16.70,16.70,16.70,99.90,1044223,28,19912,-63
2022-07-02 22:50:12,16.70,16.70,16.70,99.90,1039683,28,19909,-63
2022-07-02 22:50:43,16.70,16.70,16.70,99.90,1039886,28,20333,-63
2022-07-02 22:51:14,16.70,16.70,16.70,99.90,1039855,28,20008,-63
2022-07-02 22:51:44,16.70,16.70,16.70,99.90,1040167,28,19996,-62
2022-07-02 22:52:15,16.70,16.70,16.70,99.90,1039825,28,19938,-63
2022-07-02 22:52:45,16.70,16.70,16.70,99.90,1039647,28,20396,-63
2022-07-02 22:53:16,16.70,16.70,16.70,99.90,1039828,28,19992,-63
2022-07-02 22:53:46,16.70,16.70,16.70,99.90,1040016,28,19986,-63
2022-07-02 22:54:17,16.60,16.60,16.60,99.90,1044410,28,20365,-63
2022-07-02 22:54:47,16.70,16.70,16.70,99.90,1044309,28,19912,-63
2022-07-02 22:55:18,16.70,16.70,16.70,99.90,1044205,28,19959,-63
2022-07-02 22:55:49,16.70,16.70,16.70,99.90,1035715,28,19909,-63
2022-07-02 22:56:19,16.70,16.70,16.70,99.90,1035909,28,19905,-63
2022-07-02 22:56:50,16.70,16.70,16.70,99.90,1035764,28,19914,-63
2022-07-02 22:57:20,16.70,16.70,16.70,99.90,1035978,28,19952,-60
2022-07-02 22:57:51,16.70,16.70,16.70,99.90,1044242,28,19905,-63
2022-07-02 22:58:21,16.70,16.70,16.70,99.90,1044202,28,19940,-60
2022-07-02 22:58:52,16.70,16.70,16.70,99.90,1039760,28,19912,-61
2022-07-02 22:59:23,16.70,16.70,16.70,99.90,1039885,28,19909,-61
2022-07-02 22:59:53,16.70,16.70,16.70,99.90,1039848,28,19988,-62
2022-07-02 23:00:24,16.70,16.70,16.70,99.90,1039948,28,20386,-62
2022-07-02 23:00:55,16.70,16.70,16.70,99.90,1044255,28,19911,-61
2022-07-02 23:01:25,16.70,16.70,16.70,99.90,1044253,28,19901,-61
2022-07-02 23:01:56,16.70,16.70,16.70,99.90,1044301,28,19905,-61
2022-07-02 23:02:26,16.70,16.70,16.70,99.90,1044193,28,19951,-62
2022-07-02 23:02:57,16.70,16.70,16.70,99.90,1044083,28,19908,-61
2022-07-02 23:03:28,16.70,16.70,16.70,99.90,1044202,28,20007,-62
2022-07-02 23:03:58,16.80,16.80,16.80,99.90,1044304,28,20278,-62
2022-07-02 23:04:29,16.80,16.80,16.80,99.90,1044203,28,19901,-61
2022-07-02 23:04:59,16.80,16.80,16.80,99.90,1044294,28,19991,-61
2022-07-02 23:05:30,16.80,16.80,16.80,99.90,1044233,28,19905,-62
2022-07-02 23:06:01,16.70,16.70,16.70,99.90,1043745,28,19905,-62
2022-07-02 23:06:33,16.80,16.80,16.80,99.90,1044180,28,19912,-62
2022-07-02 23:07:04,16.80,16.80,16.80,99.90,1044207,28,20274,-62
2022-07-02 23:07:34,16.80,16.80,16.80,99.90,1044198,28,19905,-62
2022-07-02 23:08:05,16.80,16.80,16.80,99.90,1044308,28,19913,-62
2022-07-02 23:08:36,16.80,16.80,16.80,99.90,1044258,28,19901,-62
2022-07-02 23:09:06,16.80,16.80,16.80,99.90,1044292,28,19918,-60
2022-07-02 23:09:37,16.80,16.80,16.80,99.90,1044254,28,19947,-62
2022-07-02 23:10:08,16.80,16.80,16.80,99.90,1044132,28,19905,-61
2022-07-02 23:10:38,16.80,16.80,16.80,99.90,1044231,28,19990,-62
2022-07-02 23:11:09,16.90,16.90,16.90,99.90,1044169,28,19905,-61
2022-07-02 23:11:39,16.90,16.90,16.90,99.90,1044188,28,19912,-62
2022-07-02 23:12:10,16.90,16.90,16.90,99.90,1044127,28,20349,-61
2022-07-02 23:12:40,16.90,16.90,16.90,99.90,1044006,28,19912,-63
2022-07-02 23:13:11,16.90,16.90,16.90,99.90,1044201,28,19913,-61
2022-07-02 23:13:42,16.90,16.90,16.90,99.90,1044181,28,19909,-62
2022-07-02 23:14:12,16.90,16.90,16.90,99.90,1044223,28,19908,-62
2022-07-02 23:14:43,16.80,16.80,16.80,99.90,1044232,28,19959,-61
2022-07-02 23:15:13,16.90,16.90,16.90,99.90,1044234,28,19909,-61
2022-07-02 23:15:46,16.90,16.90,16.90,99.90,1039734,28,20351,-62
2022-07-02 23:16:18,16.80,16.80,16.80,99.90,1039727,28,20373,-62
2022-07-02 23:16:49,16.80,16.80,16.80,99.90,1039712,28,19996,-61
2022-07-02 23:17:19,16.90,16.90,16.90,99.90,1040496,28,19916,-62
2022-07-02 23:17:50,16.90,16.90,16.90,99.90,1044194,28,19917,-61
2022-07-02 23:18:20,16.90,16.90,16.90,99.90,1044265,28,19961,-61
2022-07-02 23:18:51,16.90,16.90,16.90,99.90,1044247,28,19955,-61
2022-07-02 23:19:22,16.90,16.90,16.90,99.90,1044349,28,19959,-62
2022-07-02 23:19:52,16.90,16.90,16.90,99.90,1044359,28,20477,-62
2022-07-02 23:20:23,16.90,16.90,16.90,99.90,1044317,28,19913,-61
2022-07-02 23:20:53,16.90,16.90,16.90,99.90,1044221,28,19908,-62
2022-07-02 23:21:24,16.90,16.90,16.90,99.90,1044241,28,19908,-62
2022-07-02 23:21:55,16.90,16.90,16.90,99.90,1044180,28,20358,-62
2022-07-02 23:22:25,16.90,16.90,16.90,99.90,1044192,28,19920,-61
2022-07-02 23:22:56,16.90,16.90,16.90,99.90,1043937,28,19909,-61
2022-07-02 23:23:26,16.90,16.90,16.90,99.90,1044221,28,19909,-61
2022-07-02 23:23:58,16.90,16.90,16.90,99.90,1044128,28,19959,-62
2022-07-02 23:24:28,16.90,16.90,16.90,99.90,1044195,28,20015,-61
2022-07-02 23:24:59,16.90,16.90,16.90,99.90,1044142,28,20351,-62
2022-07-02 23:25:30,17.00,17.00,17.00,99.90,1044274,28,20305,-61
2022-07-02 23:26:01,17.00,17.00,17.00,99.90,1044323,28,19987,-62
2022-07-02 23:26:31,16.90,16.90,16.90,99.90,1039654,28,19917,-62
2022-07-02 23:27:02,16.90,16.90,16.90,99.90,1039852,28,20028,-62
2022-07-02 23:27:33,16.90,16.90,16.90,99.90,1039916,28,19909,-62
2022-07-02 23:28:04,17.00,17.00,17.00,99.90,1040064,28,19913,-62
2022-07-02 23:28:34,17.00,17.00,17.00,99.90,1044226,28,19913,-62
2022-07-02 23:29:05,17.00,17.00,17.00,99.90,1044212,28,19997,-61
2022-07-02 23:29:36,17.00,17.00,17.00,99.90,1044274,28,19909,-62
2022-07-02 23:30:06,17.00,17.00,17.00,99.90,1039665,28,20294,-62
2022-07-02 23:30:37,17.00,17.00,17.00,99.90,1039993,28,19923,-61
2022-07-02 23:31:07,17.00,17.00,17.00,99.90,1039841,28,19939,-62
2022-07-02 23:31:38,17.00,17.00,17.00,99.90,1039911,28,19945,-61
2022-07-02 23:32:09,17.00,17.00,17.00,99.90,1039760,28,20282,-62
2022-07-02 23:32:39,17.10,17.10,17.10,99.90,1035697,28,20008,-63
2022-07-02 23:33:10,17.00,17.00,17.00,99.90,1036343,28,20007,-61
2022-07-02 23:33:41,17.00,17.00,17.00,99.90,1036621,28,19910,-61
2022-07-02 23:34:11,17.00,17.00,17.00,99.90,1040661,28,20381,-61
2022-07-02 23:34:42,17.00,17.00,17.00,99.90,1044968,28,20003,-61
2022-07-02 23:35:12,17.00,17.00,17.00,99.90,1040418,28,20004,-61
2022-07-02 23:35:43,17.00,17.00,17.00,99.90,1040777,28,19992,-61
2022-07-02 23:36:16,17.00,17.00,17.00,99.90,1040741,28,19909,-61
2022-07-02 23:36:59,17.00,17.00,17.00,99.90,1041182,28,20398,-60
2022-07-02 23:37:30,17.00,17.00,17.00,99.90,1045023,28,19990,-61
2022-07-02 23:38:00,17.00,17.00,17.00,99.90,1045003,28,19916,-61
2022-07-02 23:38:31,17.00,17.00,17.00,99.90,1045049,28,20339,-61
2022-07-02 23:39:02,17.00,17.00,17.00,99.90,1044925,28,19909,-61
2022-07-02 23:39:34,17.00,17.00,17.00,99.90,1040427,28,19957,-61
2022-07-02 23:40:05,17.00,17.00,17.00,99.90,1040567,28,20005,-61
2022-07-02 23:40:35,17.00,17.00,17.00,99.90,1040661,28,19910,-61
2022-07-02 23:41:06,17.00,17.00,17.00,99.90,1040697,28,19913,-61
2022-07-02 23:41:37,16.90,16.90,16.90,99.90,1040662,28,19913,-61
2022-07-02 23:42:07,16.90,16.90,16.90,99.90,1040650,28,19909,-61
2022-07-02 23:42:38,16.90,16.90,16.90,99.90,1044571,28,19967,-62
2022-07-02 23:43:09,16.90,16.90,16.90,99.90,1044635,28,19909,-61
2022-07-02 23:43:39,16.90,16.90,16.90,99.90,1044648,28,19959,-60
2022-07-02 23:44:10,16.90,16.90,16.90,99.90,1040432,28,19909,-60
2022-07-02 23:44:41,16.90,16.90,16.90,99.90,1036637,28,20312,-61
2022-07-02 23:45:11,16.80,16.80,16.80,99.90,1036843,28,19928,-61
2022-07-02 23:45:42,16.80,16.80,16.80,99.90,1037166,28,20344,-61
2022-07-02 23:46:12,16.80,16.80,16.80,99.90,1041191,28,20003,-61
2022-07-02 23:46:43,16.80,16.80,16.80,99.90,1045069,28,19913,-61
2022-07-02 23:47:13,16.80,16.80,16.80,99.90,1045279,28,19931,-61
2022-07-02 23:47:44,16.80,16.80,16.80,99.90,1045481,28,19974,-61
2022-07-02 23:48:15,16.80,16.80,16.80,99.90,1045305,28,19938,-62
2022-07-02 23:48:45,16.70,16.70,16.70,99.90,1045157,28,20354,-61
2022-07-02 23:49:16,16.70,16.70,16.70,99.90,1045245,28,19931,-61
2022-07-02 23:49:47,16.70,16.70,16.70,99.90,1045155,28,20377,-61
2022-07-02 23:50:17,16.60,16.60,16.60,99.90,1044905,28,19909,-61
2022-07-02 23:50:48,16.60,16.60,16.60,99.90,1045006,28,19923,-61
2022-07-02 23:51:18,16.60,16.60,16.60,99.90,1044887,28,20316,-61
2022-07-02 23:51:49,16.60,16.60,16.60,99.90,1044821,28,19936,-61
2022-07-02 23:52:20,16.60,16.60,16.60,99.90,1044952,28,19927,-61
2022-07-02 23:52:51,16.60,16.60,16.60,99.90,1044676,28,19905,-62
2022-07-02 23:53:22,16.60,16.60,16.60,99.90,1044896,28,19905,-61
2022-07-02 23:53:52,16.60,16.60,16.60,99.90,1044847,28,19913,-61
2022-07-02 23:54:23,16.60,16.60,16.60,99.90,1044833,28,19905,-61
2022-07-02 23:54:54,16.60,16.60,16.60,99.90,1044863,28,19999,-61
2022-07-02 23:55:24,16.50,16.50,16.50,99.90,1044878,28,19905,-61
2022-07-02 23:55:55,16.50,16.50,16.50,99.90,1044839,28,20366,-61
2022-07-02 23:56:28,16.60,16.60,16.60,99.90,1040381,28,19909,-61
2022-07-02 23:56:58,16.50,16.50,16.50,99.90,1040497,28,19910,-61
2022-07-02 23:57:30,16.50,16.50,16.50,99.90,1040482,28,19937,-61
2022-07-02 23:58:00,16.50,16.50,16.50,99.90,1041115,28,19931,-61
2022-07-02 23:58:31,16.50,16.50,16.50,99.90,1040461,28,20378,-59
2022-07-02 23:59:02,16.50,16.50,16.50,99.90,1040478,28,19905,-61
2022-07-02 23:59:32,16.50,16.50,16.50,99.90,1040525,28,19909,-61