2022-07-02 00:00:27,2.05,1.95,2.05,2.05,1048118,28,20008,-69
2022-07-02 00:00:59,5.07,2.15,5.07,5.07,1048106,28,20024,-69
2022-07-02 00:01:30,2.10,2.00,2.10,2.10,1048466,28,20480,-70
2022-07-02 00:02:01,3.65,2.30,3.65,3.65,1048374,28,20500,-69
2022-07-02 00:02:35,2.28,1.98,2.28,2.28,1048448,28,20020,-70
2022-07-02 00:03:07,2.50,2.08,2.50,2.50,1048491,28,20444,-70
2022-07-02 00:03:39,4.70,2.30,4.70,4.70,1048327,28,20050,-70
2022-07-02 00:04:11,5.53,5.00,5.53,5.53,1048520,28,20523,-69
2022-07-02 00:04:44,4.63,2.67,4.63,4.63,1048420,28,20052,-69
2022-07-02 00:05:16,2.72,2.15,2.72,2.72,1048676,28,20028,-69
2022-07-02 00:05:51,2.63,2.05,2.63,2.63,1052462,28,20169,-69
2022-07-02 00:06:25,2.63,2.15,2.63,2.63,1052605,28,20348,-69
2022-07-02 00:06:56,2.10,1.90,2.10,2.10,1052577,28,20494,-69
2022-07-02 00:07:28,2.20,1.90,2.20,2.20,1052645,28,20070,-69
2022-07-02 00:07:59,2.95,1.98,2.95,2.95,1052540,28,20020,-69
2022-07-02 00:08:30,2.25,2.05,2.25,2.25,1052689,28,20550,-69
2022-07-02 00:09:01,3.97,2.20,3.97,3.97,1052618,28,20411,-69
2022-07-02 00:09:32,2.47,1.73,2.47,2.47,1052575,28,20475,-70
2022-07-02 00:10:03,2.80,2.60,2.80,2.80,1052663,28,20024,-70
2022-07-02 00:10:34,4.68,2.15,4.68,4.68,1052645,28,20085,-69
2022-07-02 00:11:05,3.60,2.20,3.60,3.60,1052539,28,20036,-70
2022-07-02 00:11:37,2.13,2.03,2.13,2.13,1052640,28,20039,-70
2022-07-02 00:12:10,1.80,1.70,1.80,1.80,1052468,28,20054,-70
2022-07-02 00:12:42,2.35,2.15,2.35,2.35,1052623,28,20357,-70
2022-07-02 00:13:13,4.45,2.00,4.45,4.45,1052493,28,20103,-70
2022-07-02 00:13:44,2.67,1.83,2.67,2.67,1052557,28,20012,-70
2022-07-02 00:14:16,3.05,2.40,3.05,3.05,1052617,28,20077,-69
2022-07-02 00:14:50,8.35,3.13,8.35,8.35,1052591,28,20020,-70
2022-07-02 00:15:22,3.00,2.70,3.00,3.00,1052502,28,20056,-71
2022-07-02 00:15:53,3.47,2.60,3.47,3.47,1052558,28,20541,-71
2022-07-02 00:16:24,2.50,2.30,2.50,2.50,1052587,28,20028,-70
2022-07-02 00:16:55,2.42,1.90,2.42,2.42,1052483,28,20035,-69
2022-07-02 00:17:27,2.35,2.15,2.35,2.35,1052521,28,20105,-70
2022-07-02 00:17:58,3.63,2.28,3.63,3.63,1052413,28,20077,-70
2022-07-02 00:18:29,3.92,2.42,3.92,3.92,1052512,28,20069,-70
2022-07-02 00:19:00,6.97,3.03,6.97,6.97,1052498,28,20035,-69
2022-07-02 00:19:31,3.00,2.70,3.00,3.00,1052493,28,20023,-69
2022-07-02 00:20:02,3.33,2.53,3.33,3.33,1052060,28,20049,-70
2022-07-02 00:20:33,2.90,2.70,2.90,2.90,1052313,28,20085,-69
2022-07-02 00:21:05,4.70,3.45,4.70,4.70,1052426,28,20012,-69
2022-07-02 00:21:39,5.53,4.50,5.53,5.53,1052275,28,20069,-69
2022-07-02 00:22:11,2.95,2.75,2.95,2.95,1052589,28,20116,-69
2022-07-02 00:22:43,2.80,2.60,2.80,2.80,1052606,28,20036,-70
2022-07-02 00:23:14,2.65,2.53,2.65,2.65,1050622,28,20380,-65
2022-07-02 00:23:45,4.35,3.25,4.35,4.35,1048506,28,20013,-69
2022-07-02 00:24:16,3.25,2.85,3.25,3.25,1048562,28,20019,-69
2022-07-02 00:24:47,3.80,2.90,3.80,3.80,1048513,28,20023,-69
2022-07-02 00:25:18,2.58,2.33,2.58,2.58,1048568,28,20111,-69
2022-07-02 00:26:03,4.47,2.78,4.47,4.47,1049434,28,20020,-69
2022-07-02 00:26:38,3.72,3.30,3.72,3.72,1048312,28,20001,-69
2022-07-02 00:27:10,3.28,3.08,3.28,3.28,1048195,28,20009,-70
2022-07-02 00:27:43,3.65,2.75,3.65,3.65,1047922,28,20004,-69
2022-07-02 00:28:16,2.75,2.53,2.75,2.75,1048082,28,20012,-70
2022-07-02 00:28:51,3.20,2.70,3.20,3.20,1047812,28,20017,-69
2022-07-02 00:29:27,3.03,2.40,3.03,3.03,1052200,28,20507,-69
2022-07-02 00:29:59,3.45,2.90,3.45,3.45,1048354,28,20577,-69
2022-07-02 00:30:30,5.72,2.90,5.72,5.72,1048292,28,20098,-69
2022-07-02 00:31:01,2.97,2.78,2.97,2.97,1048236,28,20293,-69
2022-07-02 00:31:35,2.50,2.30,2.50,2.50,1048206,28,20016,-70
2022-07-02 00:32:06,6.38,2.40,6.38,6.38,1048152,28,20029,-69
2022-07-02 00:32:37,3.72,2.58,3.72,3.72,1048251,28,20020,-69
2022-07-02 00:33:10,3.38,2.13,3.38,3.38,1048278,28,20025,-69
2022-07-02 00:33:41,3.35,2.45,3.35,3.35,1048352,28,20005,-69
2022-07-02 00:34:14,3.35,2.40,3.35,3.35,1048231,28,20012,-69
2022-07-02 00:34:46,3.63,3.33,3.63,3.63,1048281,28,20231,-69
2022-07-02 00:35:17,3.08,2.80,3.08,3.08,1048238,28,20484,-69
2022-07-02 00:35:49,4.43,2.92,4.43,4.43,1048274,28,20515,-70
2022-07-02 00:36:23,2.67,2.47,2.67,2.67,1048302,28,20711,-69
2022-07-02 00:36:56,3.20,2.90,3.20,3.20,1048058,28,20056,-69
2022-07-02 00:37:28,2.67,2.45,2.67,2.67,1048298,28,20407,-69
2022-07-02 00:37:59,3.80,3.05,3.80,3.80,1048034,28,20036,-69
2022-07-02 00:38:30,3.40,3.10,3.40,3.40,1048110,28,20499,-70
2022-07-02 00:39:01,3.70,2.63,3.70,3.70,1048063,28,20131,-69
2022-07-02 00:39:32,3.42,2.80,3.42,3.42,1048261,28,20094,-69
2022-07-02 00:40:05,2.90,2.70,2.90,2.90,1052879,28,20016,-69
2022-07-02 00:40:36,4.25,2.78,4.25,4.25,1052061,28,20063,-70
2022-07-02 00:41:07,2.72,2.53,2.72,2.72,1051239,28,20547,-70
2022-07-02 00:41:38,2.70,2.50,2.70,2.70,1050284,28,20599,-70
2022-07-02 00:42:10,2.65,2.55,2.65,2.65,1052783,28,20510,-70
2022-07-02 00:42:42,2.55,2.33,2.55,2.55,1050530,28,20098,-69
2022-07-02 00:43:14,3.15,2.85,3.15,3.15,1049912,28,20103,-70
2022-07-02 00:43:46,3.00,2.80,3.00,3.00,1050305,28,20376,-70
2022-07-02 00:44:17,3.65,2.47,3.65,3.65,1052386,28,20519,-69
2022-07-02 00:44:49,3.03,2.80,3.03,3.03,1052274,28,20024,-69
2022-07-02 00:45:20,3.13,2.72,3.13,3.13,1051712,28,20021,-70
2022-07-02 00:45:51,2.70,2.42,2.70,2.70,1052395,28,20016,-70
2022-07-02 00:46:23,2.80,2.60,2.80,2.80,1052501,28,20043,-71
2022-07-02 00:47:35,2.90,2.70,2.90,2.90,1052478,28,20050,-71
2022-07-02 00:48:07,4.90,3.38,4.90,4.90,1051817,28,20032,-70
2022-07-02 00:48:38,5.45,2.70,5.45,5.45,1052012,28,20549,-70
2022-07-02 00:49:09,3.42,3.13,3.42,3.42,1051969,28,20051,-69
2022-07-02 00:49:40,2.95,2.72,2.95,2.95,1051252,28,20445,-70
2022-07-02 00:50:11,3.00,2.80,3.00,3.00,1051925,28,20492,-70
2022-07-02 00:50:42,2.58,2.38,2.58,2.58,1052117,28,20498,-69
2022-07-02 00:51:13,3.25,2.90,3.25,3.25,1052153,28,20445,-70
2022-07-02 00:51:44,3.30,3.00,3.30,3.30,1052389,28,20012,-69
2022-07-02 00:52:16,3.47,3.17,3.47,3.47,1052351,28,20039,-69
2022-07-02 00:52:47,2.92,2.75,2.92,2.92,1052407,28,20028,-70
2022-07-02 00:53:18,3.22,3.00,3.22,3.22,1052389,28,20015,-69
2022-07-02 00:53:49,3.00,2.80,3.00,3.00,1052091,28,20012,-69
2022-07-02 00:54:20,3.08,2.88,3.08,3.08,1052333,28,20372,-69
2022-07-02 00:54:51,3.30,3.10,3.30,3.30,1052059,28,20074,-70
2022-07-02 00:55:22,4.55,4.15,4.55,4.55,1052089,28,20016,-69
2022-07-02 00:55:56,3.90,3.70,3.90,3.90,1052047,28,20009,-69
2022-07-02 00:56:27,4.35,3.67,4.35,4.35,1052184,28,20020,-69
2022-07-02 00:56:59,6.30,3.47,6.30,6.30,1052467,28,20274,-69
2022-07-02 00:57:32,5.22,3.40,5.22,5.22,1052537,28,20220,-69
2022-07-02 00:58:03,3.40,3.10,3.40,3.40,1052383,28,20012,-69
2022-07-02 00:58:34,5.32,3.30,5.32,5.32,1052433,28,20020,-69
2022-07-02 00:59:05,5.25,3.30,5.25,5.25,1052448,28,20074,-71
2022-07-02 00:59:36,3.90,3.60,3.90,3.90,1052540,28,20523,-69
2022-07-02 01:00:08,3.55,3.30,3.55,3.55,1052353,28,20591,-69
2022-07-02 01:00:39,3.85,3.40,3.85,3.85,1052082,28,20022,-69
2022-07-02 01:01:10,3.60,3.30,3.60,3.60,1052031,28,20008,-70
2022-07-02 01:01:41,3.75,3.45,3.75,3.75,1052047,28,20100,-69
2022-07-02 01:02:12,5.68,3.40,5.68,5.68,1052218,28,20423,-69
2022-07-02 01:02:44,3.90,3.60,3.90,3.90,1052402,28,20035,-70
2022-07-02 01:03:18,3.45,3.25,3.45,3.45,1052465,28,20020,-70
2022-07-02 01:03:50,3.78,3.47,3.78,3.78,1052345,28,20009,-69
2022-07-02 01:04:23,3.42,3.22,3.42,3.42,1052345,28,20016,-69
2022-07-02 01:04:55,3.92,3.63,3.92,3.92,1052430,28,20095,-70
2022-07-02 01:05:27,5.97,3.53,5.97,5.97,1052341,28,20013,-69
2022-07-02 01:05:58,3.88,3.58,3.88,3.88,1052327,28,20012,-70
2022-07-02 01:06:32,4.75,4.35,4.75,4.75,1052310,28,20050,-70
2022-07-02 01:07:04,4.07,3.78,4.07,4.07,1052324,28,20012,-70
2022-07-02 01:07:36,4.28,3.95,4.28,4.28,1051919,28,20012,-69
2022-07-02 01:08:26,3.80,3.50,3.80,3.80,1052069,28,20108,-69
2022-07-02 01:09:18,3.85,3.55,3.85,3.85,1052038,28,20103,-69
2022-07-02 01:10:09,3.60,3.40,3.60,3.60,1052305,28,20414,-69
2022-07-02 01:10:43,4.38,3.58,4.38,4.38,1051928,28,20017,-69
2022-07-02 01:11:15,4.53,3.13,4.53,4.53,1051946,28,20023,-69
2022-07-02 01:11:47,3.92,3.63,3.92,3.92,1052032,28,20108,-69
2022-07-02 01:12:18,3.80,3.55,3.80,3.80,1052089,28,20019,-69
2022-07-02 01:12:50,3.60,3.30,3.60,3.60,1052306,28,20467,-69
2022-07-02 01:13:21,3.92,3.42,3.92,3.92,1052319,28,20021,-70
2022-07-02 01:13:55,4.65,4.25,4.65,4.65,1052306,28,20031,-69
2022-07-02 01:14:26,4.32,3.92,4.32,4.32,1052291,28,20464,-70
2022-07-02 01:14:57,3.97,3.60,3.97,3.97,1052278,28,20004,-69
2022-07-02 01:15:29,4.28,3.55,4.28,4.28,1052332,28,20019,-69
2022-07-02 01:16:00,3.15,2.95,3.15,3.15,1051981,28,20498,-70
2022-07-02 01:16:31,4.20,3.80,4.20,4.20,1052030,28,20524,-70
2022-07-02 01:17:02,5.13,4.30,5.13,5.13,1052020,28,20103,-69
2022-07-02 01:17:33,5.00,4.60,5.00,5.00,1052108,28,20404,-70
2022-07-02 01:18:05,5.60,5.10,5.60,5.60,1052366,28,20533,-70
2022-07-02 01:18:36,5.65,4.90,5.65,5.65,1052364,28,20065,-70
2022-07-02 01:19:08,5.13,4.80,5.13,5.13,1052261,28,20035,-70
2022-07-02 01:19:39,5.60,5.10,5.60,5.60,1052327,28,20004,-70
2022-07-02 01:20:11,5.95,5.45,5.95,5.95,1052428,28,20065,-69
2022-07-02 01:20:42,7.75,6.57,7.75,7.75,1052315,28,20012,-70
2022-07-02 01:21:13,8.40,6.18,8.40,8.40,1052431,28,20015,-70
2022-07-02 01:22:03,6.15,5.55,6.15,6.15,1052391,28,20017,-70
2022-07-02 01:22:36,7.70,5.07,7.70,7.70,1052293,28,20016,-69
2022-07-02 01:23:07,5.55,4.85,5.55,5.55,1052307,28,20289,-70
2022-07-02 01:23:38,5.47,5.07,5.47,5.47,1052336,28,20043,-70
2022-07-02 01:24:09,7.03,5.10,7.03,7.03,1052229,28,20020,-69
2022-07-02 01:24:41,5.15,4.75,5.15,5.15,1052254,28,20031,-70
2022-07-02 01:25:12,5.28,3.80,5.28,5.28,1052345,28,20353,-70
2022-07-02 01:25:50,4.00,3.70,4.00,4.00,1052297,28,20035,-70
2022-07-02 01:26:21,4.43,4.05,4.43,4.43,1052384,28,20043,-69
2022-07-02 01:26:52,4.40,4.03,4.40,4.40,1052315,28,20023,-70
2022-07-02 01:27:24,6.22,3.65,6.22,6.22,1052308,28,20177,-69
2022-07-02 01:27:55,5.28,3.88,5.28,5.28,1052300,28,20004,-70
2022-07-02 01:28:26,4.25,3.95,4.25,4.25,1052300,28,20146,-70
2022-07-02 01:28:57,5.25,4.30,5.25,5.25,1052306,28,20165,-69
2022-07-02 01:29:28,4.97,4.57,4.97,4.97,1052428,28,20016,-69
2022-07-02 01:29:59,4.55,4.15,4.55,4.55,1052360,28,20432,-69
2022-07-02 01:30:31,5.03,4.70,5.03,5.03,1052390,28,20027,-70
2022-07-02 01:31:02,7.07,5.28,7.07,7.07,1052311,28,20197,-70
2022-07-02 01:31:33,6.85,6.10,6.85,6.85,1052352,28,20357,-69
2022-07-02 01:32:04,5.78,5.38,5.78,5.78,1052239,28,20095,-69
2022-07-02 01:32:36,6.32,5.78,6.32,6.32,1052280,28,20020,-70
2022-07-02 01:33:07,5.60,5.20,5.60,5.60,1052242,28,20023,-70
2022-07-02 01:33:38,6.00,5.45,6.00,6.00,1052335,28,20024,-70
2022-07-02 01:34:09,6.63,6.03,6.63,6.63,1052133,28,20027,-69
2022-07-02 01:34:42,7.93,6.15,7.93,7.93,1052234,28,20013,-69
2022-07-02 01:35:13,5.82,5.50,5.82,5.82,1052393,28,20024,-69
2022-07-02 01:35:44,5.90,5.40,5.90,5.90,1052310,28,20377,-70
2022-07-02 01:36:15,6.30,5.78,6.30,6.30,1052260,28,20503,-70
2022-07-02 01:36:46,6.22,5.65,6.22,6.22,1052299,28,20114,-69
2022-07-02 01:37:21,7.38,6.78,7.38,7.38,1052261,28,20035,-69
2022-07-02 01:37:53,6.38,5.88,6.38,6.38,1052254,28,20402,-69
2022-07-02 01:38:24,6.95,5.80,6.95,6.95,1052292,28,20035,-69
2022-07-02 01:38:55,8.73,6.53,8.73,8.73,1052190,28,20040,-70
2022-07-02 01:39:26,6.78,6.18,6.78,6.78,1052272,28,20387,-69
2022-07-02 01:39:57,7.10,6.50,7.10,7.10,1052276,28,20008,-70
2022-07-02 01:40:28,7.47,6.82,7.47,7.47,1052249,28,20031,-69
2022-07-02 01:41:18,6.80,6.30,6.80,6.80,1052078,28,20077,-69
2022-07-02 01:41:49,7.57,6.82,7.57,7.57,1052256,28,20389,-70
2022-07-02 01:42:20,7.70,7.10,7.70,7.70,1052223,28,20020,-69
2022-07-02 01:42:51,8.10,7.30,8.10,8.10,1052131,28,20028,-69
2022-07-02 01:43:22,7.72,7.13,7.72,7.72,1052255,28,20074,-70
2022-07-02 01:43:53,8.63,7.90,8.63,8.63,1052149,28,20027,-69
2022-07-02 01:44:24,8.35,7.47,8.35,8.35,1052194,28,20024,-69
2022-07-02 01:44:55,7.28,6.68,7.28,7.28,1052202,28,20023,-69
2022-07-02 01:45:26,7.97,7.28,7.97,7.97,1052245,28,20483,-70
2022-07-02 01:45:57,7.10,6.50,7.10,7.10,1052123,28,20111,-70
2022-07-02 01:46:28,8.88,8.10,8.88,8.88,1052225,28,20104,-71
2022-07-02 01:46:59,14.10,7.47,14.10,14.10,1052251,28,20021,-70
2022-07-02 01:47:30,8.10,7.47,8.10,8.10,1052224,28,20112,-70
2022-07-02 01:48:02,8.18,7.30,8.18,8.18,1052258,28,20426,-70
2022-07-02 01:48:33,7.88,7.28,7.88,7.88,1052215,28,20646,-70
2022-07-02 01:49:05,11.30,8.35,11.30,11.30,1052168,28,20103,-69
2022-07-02 01:49:37,7.80,7.05,7.80,7.80,1052224,28,20032,-70
2022-07-02 01:50:08,7.63,6.97,7.63,7.63,1051672,28,20139,-69
2022-07-02 01:50:40,8.30,7.43,8.30,8.30,1051900,28,20031,-70
2022-07-02 01:51:11,9.15,8.35,9.15,9.15,1051934,28,20028,-69
2022-07-02 01:51:42,7.63,6.93,7.63,7.63,1051968,28,20142,-70
2022-07-02 01:52:14,7.63,7.03,7.63,7.63,1052272,28,20077,-69
2022-07-02 01:52:45,8.25,6.68,8.25,8.25,1052287,28,20028,-69
2022-07-02 01:53:16,7.53,6.90,7.53,7.53,1052191,28,20024,-70
2022-07-02 01:53:47,8.93,6.95,8.93,8.93,1052211,28,20031,-70
2022-07-02 01:54:18,6.85,6.35,6.85,6.85,1052314,28,20479,-69
2022-07-02 01:54:49,10.98,6.65,10.98,10.98,1052139,28,20015,-70
2022-07-02 01:55:20,6.45,5.93,6.45,6.45,1051848,28,20030,-69
2022-07-02 01:55:52,6.82,6.18,6.82,6.82,1051795,28,20016,-69
2022-07-02 01:56:23,6.70,6.18,6.70,6.70,1052231,28,20052,-70
2022-07-02 01:56:55,7.25,6.65,7.25,7.25,1052305,28,20020,-69
2022-07-02 01:57:29,7.43,6.40,7.43,7.43,1052302,28,20027,-69
2022-07-02 01:58:00,7.57,6.85,7.57,7.57,1052201,28,20055,-70
2022-07-02 01:58:31,7.68,6.90,7.68,7.68,1052288,28,20076,-70
2022-07-02 01:59:02,7.07,6.43,7.07,7.07,1052148,28,20107,-70
2022-07-02 01:59:34,7.70,6.55,7.70,7.70,1052191,28,20027,-69
2022-07-02 02:00:07,7.40,6.80,7.40,7.40,1052167,28,20040,-69
2022-07-02 02:00:38,8.20,7.15,8.20,8.20,1052012,28,20025,-69
2022-07-02 02:01:09,8.52,6.03,8.52,8.52,1052146,28,20068,-69
2022-07-02 02:01:43,6.68,6.10,6.68,6.68,1052110,28,20058,-69
2022-07-02 02:02:15,7.63,6.40,7.63,7.63,1052101,28,20077,-70
2022-07-02 02:02:46,7.65,6.40,7.65,7.65,1052075,28,20008,-69
2022-07-02 02:03:17,6.40,5.80,6.40,6.40,1052109,28,20344,-69
2022-07-02 02:03:48,9.25,6.03,9.25,9.25,1052165,28,20015,-69
2022-07-02 02:04:19,6.95,6.40,6.95,6.95,1052089,28,20098,-70
2022-07-02 02:04:50,6.93,6.32,6.93,6.93,1052151,28,20484,-69
2022-07-02 02:05:21,6.45,5.85,6.45,6.45,1052071,28,20008,-69
2022-07-02 02:05:54,7.15,6.45,7.15,7.15,1052141,28,20391,-70
2022-07-02 02:06:26,6.70,6.18,6.70,6.70,1052153,28,20004,-69
2022-07-02 02:06:57,6.65,6.13,6.65,6.65,1052125,28,20015,-70
2022-07-02 02:07:29,7.38,6.80,7.38,7.38,1052210,28,20009,-70
2022-07-02 02:08:00,7.22,6.70,7.22,7.22,1052041,28,20008,-70
2022-07-02 02:08:31,7.38,6.35,7.38,7.38,1052215,28,20342,-70
2022-07-02 02:09:02,7.85,7.10,7.85,7.85,1052090,28,20017,-70
2022-07-02 02:09:34,7.30,6.60,7.30,7.30,1052108,28,20008,-70
2022-07-02 02:10:05,7.35,6.75,7.35,7.35,1052141,28,20640,-70
2022-07-02 02:10:36,7.53,7.03,7.53,7.53,1052063,28,20020,-69
2022-07-02 02:11:07,7.65,7.00,7.65,7.65,1051705,28,20017,-69
2022-07-02 02:11:38,8.32,7.05,8.32,8.32,1051766,28,20011,-70
2022-07-02 02:12:10,9.63,8.07,9.63,9.63,1051800,28,20012,-70
2022-07-02 02:12:41,8.93,8.02,8.93,8.93,1051849,28,20015,-70
2022-07-02 02:13:12,9.65,8.68,9.65,9.65,1052116,28,20008,-70
2022-07-02 02:13:43,10.55,8.35,10.55,10.55,1052058,28,20472,-69
2022-07-02 02:14:14,8.68,7.78,8.68,8.68,1051791,28,20035,-69
2022-07-02 02:14:45,8.18,7.57,8.18,8.18,1051757,28,20011,-70
2022-07-02 02:15:16,9.75,8.75,9.75,9.75,1051818,28,20052,-70
2022-07-02 02:15:47,8.43,7.63,8.43,8.43,1051783,28,20008,-70
2022-07-02 02:16:18,10.82,7.28,10.82,10.82,1052118,28,20012,-70
2022-07-02 02:16:49,8.90,7.85,8.90,8.90,1052130,28,20369,-70
2022-07-02 02:17:20,9.35,8.05,9.35,9.35,1052109,28,20054,-70
2022-07-02 02:17:51,12.88,9.60,12.88,12.88,1052147,28,20043,-70
2022-07-02 02:18:22,11.32,9.73,11.32,11.32,1052178,28,20419,-70
2022-07-02 02:18:54,10.20,9.13,10.20,10.20,1051951,28,20442,-70
2022-07-02 02:19:25,11.90,10.02,11.90,11.90,1052121,28,20016,-71
2022-07-02 02:19:56,10.30,9.23,10.30,10.30,1052006,28,20019,-70
2022-07-02 02:20:27,12.52,10.80,12.52,12.52,1052104,28,20057,-71
2022-07-02 02:20:58,10.98,9.20,10.98,10.98,1051974,28,20024,-70
2022-07-02 02:21:29,11.85,10.35,11.85,11.85,1052170,28,20031,-70
2022-07-02 02:22:00,12.40,10.18,12.40,12.40,1051968,28,20579,-70
2022-07-02 02:22:32,12.20,10.07,12.20,12.20,1052197,28,20044,-70
2022-07-02 02:23:04,9.18,8.38,9.18,9.18,1052192,28,20028,-70
2022-07-02 02:23:35,10.07,9.18,10.07,10.07,1052109,28,20509,-70
2022-07-02 02:24:06,9.63,8.80,9.63,9.63,1052046,28,20023,-70
2022-07-02 02:24:37,10.32,9.32,10.32,10.32,1052049,28,20073,-70
2022-07-02 02:25:08,10.40,9.43,10.40,10.40,1052053,28,20069,-70
2022-07-02 02:25:39,10.13,9.07,10.13,10.13,1051373,28,20463,-70
2022-07-02 02:26:11,10.80,9.70,10.80,10.80,1051974,28,20028,-70
2022-07-02 02:26:42,10.48,9.38,10.48,10.48,1051910,28,20024,-70
2022-07-02 02:27:13,9.77,8.88,9.77,9.77,1051632,28,20016,-70
2022-07-02 02:27:44,9.50,8.70,9.50,9.50,1051697,28,20099,-67
2022-07-02 02:28:15,8.48,7.80,8.48,8.48,1048682,28,20459,-64
2022-07-02 02:28:46,10.30,9.30,10.30,10.30,1047699,28,20087,-70
2022-07-02 02:29:17,10.07,9.13,10.07,10.07,1047886,28,20140,-65
2022-07-02 02:29:48,11.23,10.10,11.23,11.23,1047975,28,20526,-64
2022-07-02 02:30:19,10.60,9.60,10.60,10.60,1047544,28,20040,-64
2022-07-02 02:30:50,10.82,9.73,10.82,10.82,1047715,28,20073,-65
2022-07-02 02:31:22,11.10,10.10,11.10,11.10,1047660,28,20454,-65
2022-07-02 02:31:53,11.10,9.90,11.10,11.10,1047696,28,20048,-65
2022-07-02 02:32:24,15.95,10.25,15.95,15.95,1047869,28,20075,-59
2022-07-02 02:32:55,10.93,9.82,10.93,10.93,1047980,28,20048,-68
2022-07-02 02:33:26,11.10,9.85,11.10,11.10,1047914,28,20032,-71
2022-07-02 02:33:57,10.77,9.52,10.77,10.77,1047474,28,20017,-69
2022-07-02 02:34:28,11.52,10.32,11.52,11.52,1050369,28,20474,-70
2022-07-02 02:34:59,12.35,10.75,12.35,12.35,1048082,28,20547,-67
2022-07-02 02:35:30,12.63,10.20,12.63,12.63,1047859,28,20020,-59
2022-07-02 02:36:01,11.88,10.60,11.88,11.88,1047900,28,20524,-61
2022-07-02 02:36:32,13.95,10.65,13.95,13.95,1047888,28,20020,-59
2022-07-02 02:37:03,13.25,10.52,13.25,13.25,1049665,28,20026,-59
2022-07-02 02:37:34,10.25,9.35,10.25,10.25,1052036,28,20069,-60
2022-07-02 02:38:05,12.45,9.90,12.45,12.45,1052005,28,20081,-61
2022-07-02 02:38:37,11.05,10.05,11.05,11.05,1049851,28,20476,-60
2022-07-02 02:39:08,10.57,9.60,10.57,10.57,1050541,28,20107,-60
2022-07-02 02:39:41,11.75,10.63,11.75,11.75,1047979,28,20044,-59
2022-07-02 02:40:12,10.75,9.65,10.75,10.75,1048057,28,20036,-60
2022-07-02 02:40:43,11.13,9.93,11.13,11.13,1050789,28,20016,-59
2022-07-02 02:41:15,11.10,9.85,11.10,11.10,1048393,28,20061,-61
2022-07-02 02:41:46,9.73,8.73,9.73,9.73,1047786,28,20009,-60
2022-07-02 02:42:17,11.02,9.93,11.02,11.02,1047554,28,20013,-60
2022-07-02 02:42:48,10.98,9.95,10.98,10.98,1050184,28,20103,-59
2022-07-02 02:43:19,10.55,9.55,10.55,10.55,1047801,28,20027,-59
2022-07-02 02:43:51,10.88,9.77,10.88,10.88,1047793,28,20138,-60
2022-07-02 02:44:22,11.43,10.23,11.43,11.43,1047436,28,20020,-60
2022-07-02 02:44:53,9.77,8.77,9.77,9.77,1050412,28,20017,-61
2022-07-02 02:45:24,9.68,8.68,9.68,9.68,1051961,28,20020,-61
2022-07-02 02:45:55,9.45,8.55,9.45,9.45,1052058,28,20456,-59
2022-07-02 02:46:26,9.30,8.50,9.30,9.30,1051787,28,20012,-59
2022-07-02 02:46:57,9.90,9.00,9.90,9.90,1050912,28,20259,-60
2022-07-02 02:47:28,10.00,9.00,10.00,10.00,1052011,28,20016,-59
2022-07-02 02:47:59,10.57,9.50,10.57,10.57,1052041,28,20756,-59
2022-07-02 02:48:30,10.50,9.40,10.50,10.50,1049031,28,20388,-59
2022-07-02 02:49:01,11.60,10.30,11.60,11.60,1047745,28,20535,-59
2022-07-02 02:49:32,10.38,9.50,10.38,10.38,1047496,28,20008,-59
2022-07-02 02:50:04,11.18,10.18,11.18,11.18,1047601,28,20209,-59
2022-07-02 02:50:35,11.15,10.15,11.15,11.15,1048733,28,20024,-59
2022-07-02 02:51:08,11.43,10.30,11.43,11.43,1050132,28,20487,-59
2022-07-02 02:51:39,11.45,10.25,11.45,11.45,1050677,28,20013,-59
2022-07-02 02:52:10,11.18,10.18,11.18,11.18,1047692,28,20034,-59
2022-07-02 02:52:41,11.32,10.23,11.32,11.32,1051037,28,20452,-59
2022-07-02 02:53:12,11.68,10.65,11.68,11.68,1051922,28,20016,-59
2022-07-02 02:53:44,11.93,10.73,11.93,11.93,1051901,28,20512,-60
2022-07-02 02:54:15,11.90,10.77,11.90,11.90,1051851,28,20456,-60
2022-07-02 02:54:46,11.65,10.48,11.65,11.65,1051796,28,20020,-60
2022-07-02 02:55:18,12.15,11.02,12.15,12.15,1051995,28,20475,-60
2022-07-02 02:55:49,12.50,11.35,12.50,12.50,1051992,28,20012,-60
2022-07-02 02:56:20,12.13,11.07,12.13,12.13,1051687,28,20016,-60
2022-07-02 02:56:51,12.57,11.25,12.57,12.57,1050686,28,20035,-60
2022-07-02 02:57:22,12.55,11.35,12.55,12.55,1051950,28,20491,-60
2022-07-02 02:57:54,12.65,11.43,12.65,12.65,1052981,28,20016,-60
2022-07-02 02:58:25,12.20,11.10,12.20,12.20,1051871,28,20387,-60
2022-07-02 02:58:56,12.20,11.00,12.20,12.20,1051894,28,20460,-60
2022-07-02 02:59:27,11.85,10.75,11.85,11.85,1051802,28,20017,-60
2022-07-02 02:59:58,11.70,10.52,11.70,11.70,1051898,28,20016,-60
2022-07-02 03:00:29,12.23,11.10,12.23,12.23,1051856,28,20058,-60
2022-07-02 03:01:00,12.77,11.50,12.77,12.77,1051808,28,20141,-60
2022-07-02 03:01:31,12.07,10.75,12.07,12.07,1051942,28,20027,-60
2022-07-02 03:02:02,12.23,10.77,12.23,12.23,1051854,28,20415,-60
2022-07-02 03:02:33,10.60,9.55,10.60,10.60,1051911,28,20043,-60
2022-07-02 03:03:04,10.65,9.65,10.65,10.65,1051903,28,20287,-60
2022-07-02 03:03:35,11.05,9.88,11.05,11.05,1051955,28,20021,-60
2022-07-02 03:04:06,11.20,10.20,11.20,11.20,1051788,28,20012,-60
2022-07-02 03:04:37,12.23,9.65,12.23,12.23,1051713,28,20542,-60
2022-07-02 03:05:08,10.70,9.73,10.70,10.70,1051879,28,20028,-60
2022-07-02 03:05:39,10.98,9.82,10.98,10.98,1052030,28,20099,-60
2022-07-02 03:06:11,11.40,9.60,11.40,11.40,1049077,28,20027,-60
2022-07-02 03:06:42,11.15,9.43,11.15,11.15,1047881,28,20468,-61
2022-07-02 03:07:13,10.60,9.50,10.60,10.60,1048561,28,20025,-61
2022-07-02 03:07:44,10.82,9.75,10.82,10.82,1048997,28,20095,-60
2022-07-02 03:08:15,11.25,9.63,11.25,11.25,1051354,28,20418,-60
2022-07-02 03:08:46,10.98,9.50,10.98,10.98,1048633,28,20489,-61
2022-07-02 03:09:17,10.38,9.30,10.38,10.38,1048505,28,20024,-61
2022-07-02 03:09:48,10.20,9.20,10.20,10.20,1051289,28,20028,-61
2022-07-02 03:10:19,11.13,9.45,11.13,11.13,1052652,28,20417,-61
2022-07-02 03:10:50,10.32,9.32,10.32,10.32,1052764,28,20107,-61
2022-07-02 03:11:22,12.63,9.40,12.63,12.63,1052711,28,20016,-61
2022-07-02 03:11:53,10.52,9.52,10.52,10.52,1052845,28,20476,-61
2022-07-02 03:12:24,11.02,9.68,11.02,11.02,1052723,28,20193,-60
2022-07-02 03:12:55,10.43,9.48,10.43,10.43,1052762,28,20089,-61
2022-07-02 03:13:26,11.80,9.77,11.80,11.80,1052210,28,20020,-61
2022-07-02 03:13:57,11.30,10.20,11.30,11.30,1052344,28,20023,-60
2022-07-02 03:14:28,11.75,10.52,11.75,11.75,1052627,28,20078,-60
2022-07-02 03:14:59,11.60,10.18,11.60,11.60,1052481,28,20441,-61
2022-07-02 03:15:30,11.63,10.43,11.63,11.63,1052667,28,20054,-61
2022-07-02 03:16:01,10.25,9.27,10.25,10.25,1052720,28,20140,-61
2022-07-02 03:16:32,11.30,10.30,11.30,11.30,1048991,28,20111,-61
2022-07-02 03:17:03,11.38,10.25,11.38,11.38,1051624,28,20099,-61
2022-07-02 03:17:34,13.70,9.95,13.70,13.70,1052401,28,20016,-61
2022-07-02 03:18:05,11.77,9.80,11.77,11.77,1045122,28,20023,-62
2022-07-02 03:18:36,11.00,9.93,11.00,11.00,1044049,28,20044,-61
2022-07-02 03:19:07,12.40,11.18,12.40,12.40,1044435,28,20473,-61
2022-07-02 03:19:39,12.32,11.13,12.32,12.32,1048041,28,20028,-61
2022-07-02 03:20:10,15.70,11.05,15.70,15.70,1048078,28,20031,-61
2022-07-02 03:20:41,12.02,10.63,12.02,12.02,1049243,28,20024,-61
2022-07-02 03:21:12,11.98,10.70,11.98,11.98,1051712,28,20008,-61
2022-07-02 03:21:43,12.57,11.38,12.57,12.57,1052716,28,20034,-61
2022-07-02 03:22:14,11.77,10.63,11.77,11.77,1051795,28,20032,-61
2022-07-02 03:22:45,10.82,9.82,10.82,10.82,1048653,28,20023,-61
2022-07-02 03:23:16,12.98,11.50,12.98,12.98,1048537,28,20008,-60
2022-07-02 03:23:47,11.80,10.40,11.80,11.80,1048602,28,20013,-60
2022-07-02 03:24:19,12.32,11.05,12.32,12.32,1050446,28,20019,-61
2022-07-02 03:24:50,14.35,11.77,14.35,14.35,1052661,28,20368,-61
2022-07-02 03:25:21,11.70,10.43,11.70,11.70,1051080,28,20162,-61
2022-07-02 03:25:52,11.95,10.60,11.95,11.95,1052042,28,20016,-60
2022-07-02 03:26:23,14.07,12.00,14.07,14.07,1048367,28,20424,-61
2022-07-02 03:26:54,11.75,10.65,11.75,11.75,1049478,28,20059,-60
2022-07-02 03:27:25,12.85,11.63,12.85,12.85,1052833,28,20023,-61
2022-07-02 03:27:57,12.57,11.27,12.57,12.57,1052703,28,20016,-61
2022-07-02 03:28:28,12.32,11.10,12.32,12.32,1052785,28,20004,-61
2022-07-02 03:28:59,12.68,11.40,12.68,12.68,1050598,28,20062,-61
2022-07-02 03:29:30,11.40,10.25,11.40,11.40,1051661,28,20024,-61
2022-07-02 03:30:01,13.30,10.40,13.30,13.30,1048381,28,20015,-60
2022-07-02 03:30:32,11.50,10.45,11.50,11.50,1051888,28,20376,-61
2022-07-02 03:31:04,12.23,11.10,12.23,12.23,1052763,28,20012,-61
2022-07-02 03:31:35,12.38,11.18,12.38,12.38,1052673,28,20020,-60
2022-07-02 03:32:06,11.93,10.70,11.93,11.93,1052608,28,20379,-60
2022-07-02 03:32:37,11.68,10.48,11.68,11.68,1052787,28,20091,-60
2022-07-02 03:33:08,11.73,10.30,11.73,11.73,1052764,28,20019,-61
2022-07-02 03:33:40,12.73,11.52,12.73,12.73,1052619,28,20016,-61
2022-07-02 03:34:11,12.45,11.25,12.45,12.45,1052445,28,20503,-61
2022-07-02 03:34:42,12.93,11.32,12.93,12.93,1052610,28,20020,-61
2022-07-02 03:35:13,12.68,11.38,12.68,12.68,1051973,28,20423,-61
2022-07-02 03:35:44,12.65,10.70,12.65,12.65,1052615,28,20103,-61
2022-07-02 03:36:15,11.15,10.15,11.15,11.15,1052472,28,20030,-61
2022-07-02 03:36:46,12.38,9.45,12.38,12.38,1052713,28,20009,-61
2022-07-02 03:37:17,12.50,11.20,12.50,12.50,1052683,28,20016,-61
2022-07-02 03:37:48,11.65,10.55,11.65,11.65,1051684,28,20059,-60
2022-07-02 03:38:19,13.82,10.60,13.82,13.82,1044001,28,20449,-61
2022-07-02 03:38:50,11.07,9.98,11.07,11.07,1044005,28,20024,-61
2022-07-02 03:39:21,10.85,9.77,10.85,10.85,1044329,28,20013,-61
2022-07-02 03:39:53,11.65,10.45,11.65,11.65,1047749,28,20381,-62
2022-07-02 03:40:24,10.35,9.43,10.35,10.35,1052575,28,20472,-61
2022-07-02 03:40:55,11.02,9.90,11.02,11.02,1052550,28,20371,-61
2022-07-02 03:41:26,10.88,9.88,10.88,10.88,1052752,28,20024,-61
2022-07-02 03:41:57,11.80,9.75,11.80,11.80,1051761,28,20276,-61
2022-07-02 03:42:28,11.15,10.10,11.15,11.15,1052467,28,20024,-61
2022-07-02 03:42:59,10.38,9.40,10.38,10.38,1052629,28,20020,-61
2022-07-02 03:43:30,10.65,9.63,10.65,10.65,1052612,28,20490,-61
2022-07-02 03:44:01,10.25,9.32,10.25,10.25,1051874,28,20074,-61
2022-07-02 03:44:32,10.38,9.45,10.38,10.38,1051028,28,20061,-61
2022-07-02 03:45:04,10.07,9.05,10.07,10.07,1049025,28,20043,-60
2022-07-02 03:45:35,10.00,9.00,10.00,10.00,1050223,28,20357,-60
2022-07-02 03:46:06,11.00,9.63,11.00,11.00,1052573,28,20602,-61
2022-07-02 03:46:37,10.02,8.90,10.02,10.02,1049878,28,20508,-61
2022-07-02 03:47:08,9.82,8.80,9.82,9.82,1048524,28,20503,-61
2022-07-02 03:47:39,11.38,9.48,11.38,11.38,1048480,28,20047,-60
2022-07-02 03:48:10,10.10,9.00,10.10,10.10,1048113,28,20118,-61
2022-07-02 03:48:41,9.85,8.68,9.85,9.85,1048351,28,20021,-61
2022-07-02 03:49:12,9.70,8.77,9.70,9.70,1048473,28,20027,-61
2022-07-02 03:49:43,9.65,8.90,9.65,9.65,1048318,28,20507,-61
2022-07-02 03:50:14,9.60,8.80,9.60,9.60,1047799,28,20098,-61
2022-07-02 03:50:45,9.30,8.40,9.30,9.30,1050174,28,20023,-61
2022-07-02 03:51:17,9.20,8.40,9.20,9.20,1052718,28,20024,-60
2022-07-02 03:51:48,9.27,8.40,9.27,9.27,1052703,28,20086,-60
2022-07-02 03:52:19,14.00,8.70,14.00,14.00,1050985,28,20027,-61
2022-07-02 03:52:50,9.77,8.90,9.77,9.77,1048457,28,20029,-61
2022-07-02 03:53:21,8.73,8.02,8.73,8.73,1048473,28,20021,-61
2022-07-02 03:53:52,9.73,8.82,9.73,9.73,1048544,28,20439,-61
2022-07-02 03:54:23,10.90,9.23,10.90,10.90,1048232,28,20071,-61
2022-07-02 03:54:54,10.20,9.30,10.20,10.20,1049680,28,20028,-61
2022-07-02 03:55:25,10.23,9.23,10.23,10.23,1048292,28,20512,-61
2022-07-02 03:55:56,8.98,8.18,8.98,8.98,1048555,28,20130,-61
2022-07-02 03:56:28,8.50,7.80,8.50,8.50,1048750,28,20184,-61
2022-07-02 03:56:59,12.07,7.65,12.07,12.07,1049617,28,20488,-61
2022-07-02 03:57:30,11.07,8.13,11.07,11.07,1048094,28,20107,-61
2022-07-02 03:58:01,9.00,8.30,9.00,9.00,1048188,28,20016,-61
2022-07-02 03:58:32,9.80,8.90,9.80,9.80,1047628,28,20458,-61
2022-07-02 03:59:03,9.52,8.55,9.52,9.52,1048493,28,20016,-61
2022-07-02 03:59:34,10.02,9.05,10.02,10.02,1048291,28,20027,-61
2022-07-02 04:00:06,11.45,9.15,11.45,11.45,1048294,28,20017,-61
2022-07-02 04:00:37,8.57,7.93,8.57,8.57,1051471,28,20046,-61
2022-07-02 04:01:08,8.85,8.07,8.85,8.85,1052552,28,20034,-61
2022-07-02 04:01:39,8.40,7.70,8.40,8.40,1052571,28,20026,-61
2022-07-02 04:02:10,8.98,8.18,8.98,8.98,1052501,28,20027,-60
2022-07-02 04:02:41,8.52,7.45,8.52,8.52,1052617,28,20026,-60
2022-07-02 04:03:12,8.68,7.78,8.68,8.68,1052575,28,20490,-60
2022-07-02 04:03:43,8.32,7.63,8.32,8.32,1052556,28,20098,-61
2022-07-02 04:04:14,8.90,8.10,8.90,8.90,1052562,28,20353,-60
2022-07-02 04:04:46,8.40,7.60,8.40,8.40,1051343,28,20058,-60
2022-07-02 04:05:17,8.93,8.02,8.93,8.93,1049799,28,20107,-60
2022-07-02 04:05:48,8.50,7.80,8.50,8.50,1048171,28,20008,-60
2022-07-02 04:06:19,7.35,6.82,7.35,7.35,1048271,28,20028,-60
2022-07-02 04:06:50,8.85,7.30,8.85,8.85,1048364,28,20468,-61
2022-07-02 04:07:21,7.50,6.80,7.50,7.50,1049558,28,20460,-61
2022-07-02 04:07:52,7.65,6.95,7.65,7.65,1052650,28,20073,-61
2022-07-02 04:08:23,11.10,6.90,11.10,11.10,1052460,28,20078,-60
2022-07-02 04:08:54,7.90,6.72,7.90,7.90,1052604,28,20016,-60
2022-07-02 04:09:25,7.50,6.80,7.50,7.50,1050151,28,20020,-61
2022-07-02 04:09:56,7.57,7.03,7.57,7.57,1051158,28,20035,-60
2022-07-02 04:10:27,6.78,6.15,6.78,6.78,1049724,28,20037,-60
2022-07-02 04:10:58,8.13,7.43,8.13,8.13,1052557,28,20479,-60
2022-07-02 04:11:29,8.10,7.35,8.10,8.10,1049509,28,20464,-60
2022-07-02 04:12:00,7.20,6.68,7.20,7.20,1048365,28,20516,-60
2022-07-02 04:12:31,8.23,7.13,8.23,8.23,1049367,28,20256,-60
2022-07-02 04:13:03,6.65,6.18,6.65,6.65,1052615,28,20019,-61
2022-07-02 04:13:34,7.38,6.63,7.38,7.38,1052586,28,20427,-60
2022-07-02 04:14:05,7.03,6.43,7.03,7.03,1052418,28,20009,-60
2022-07-02 04:14:36,7.38,6.68,7.38,7.38,1051344,28,20023,-60
2022-07-02 04:15:07,7.20,6.50,7.20,7.20,1051482,28,20028,-60
2022-07-02 04:15:38,8.18,7.35,8.18,8.18,1052317,28,20024,-60
2022-07-02 04:16:09,7.07,6.47,7.07,7.07,1052374,28,20024,-60
2022-07-02 04:16:41,7.03,6.53,7.03,7.03,1050432,28,20099,-60
2022-07-02 04:17:12,7.25,6.60,7.25,7.25,1048424,28,20380,-61
2022-07-02 04:17:43,8.02,6.30,8.02,8.02,1048359,28,20476,-60
2022-07-02 04:18:14,6.65,6.15,6.65,6.65,1048956,28,20029,-60
2022-07-02 04:18:45,6.50,5.90,6.50,6.50,1050659,28,20032,-60
2022-07-02 04:19:16,7.38,6.60,7.38,7.38,1052279,28,20044,-60
2022-07-02 04:19:47,7.18,6.43,7.18,7.18,1052041,28,20499,-60
2022-07-02 04:20:18,6.38,5.88,6.38,6.38,1052162,28,20017,-60
2022-07-02 04:20:49,6.63,5.75,6.63,6.63,1050461,28,20776,-60
2022-07-02 04:21:20,6.20,5.72,6.20,6.20,1050787,28,20030,-60
2022-07-02 04:21:51,7.57,6.32,7.57,7.57,1048762,28,20023,-60
2022-07-02 04:22:23,7.03,6.43,7.03,7.03,1048319,28,20554,-60
2022-07-02 04:22:54,6.40,5.90,6.40,6.40,1048475,28,20004,-60
2022-07-02 04:23:25,6.63,6.13,6.63,6.63,1048469,28,20515,-60
2022-07-02 04:23:56,6.78,6.10,6.78,6.78,1047995,28,20011,-60
2022-07-02 04:24:27,8.75,6.32,8.75,8.75,1050874,28,20093,-60
2022-07-02 04:24:58,6.40,5.90,6.40,6.40,1052551,28,20384,-60
2022-07-02 04:25:29,6.45,5.88,6.45,6.45,1052562,28,20012,-60
2022-07-02 04:26:01,6.60,6.10,6.60,6.60,1048325,28,20038,-60
2022-07-02 04:26:32,6.10,5.60,6.10,6.10,1051421,28,20091,-60
2022-07-02 04:27:03,6.45,5.90,6.45,6.45,1052491,28,20016,-60
2022-07-02 04:27:34,6.50,5.70,6.50,6.50,1051389,28,20028,-60
2022-07-02 04:28:07,6.30,5.75,6.30,6.30,1048276,28,20472,-60
2022-07-02 04:28:38,5.88,5.38,5.88,5.88,1048335,28,20013,-60
2022-07-02 04:29:09,6.15,5.55,6.15,6.15,1048397,28,20009,-60
2022-07-02 04:29:40,5.45,5.05,5.45,5.45,1047528,28,20004,-60
2022-07-02 04:30:11,6.32,5.82,6.32,6.32,1047919,28,20027,-60
2022-07-02 04:30:42,5.68,5.20,5.68,5.68,1048044,28,20519,-60
2022-07-02 04:31:13,7.18,5.70,7.18,7.18,1048046,28,20013,-60
2022-07-02 04:31:44,7.18,5.97,7.18,7.18,1049563,28,20005,-60
2022-07-02 04:32:15,6.22,5.72,6.22,6.22,1052413,28,20078,-60
2022-07-02 04:32:46,8.50,5.30,8.50,8.50,1052490,28,20016,-60
2022-07-02 04:33:17,5.30,5.00,5.30,5.30,1052497,28,20547,-60
2022-07-02 04:33:48,7.43,5.43,7.43,7.43,1051523,28,20024,-60
2022-07-02 04:34:19,5.38,5.03,5.38,5.38,1052131,28,20023,-60
2022-07-02 04:34:50,6.47,5.97,6.47,6.47,1052539,28,20016,-60
2022-07-02 04:35:22,6.95,6.30,6.95,6.95,1052454,28,20012,-60
2022-07-02 04:35:53,6.82,6.22,6.82,6.82,1051571,28,20020,-60
2022-07-02 04:36:24,6.30,5.80,6.30,6.30,1052164,28,20101,-60
2022-07-02 04:36:55,6.47,5.97,6.47,6.47,1052457,28,20050,-60
2022-07-02 04:37:26,4.45,4.05,4.45,4.45,1052547,28,20012,-60
2022-07-02 04:37:57,5.13,4.82,5.13,5.13,1052547,28,20000,-60
2022-07-02 04:38:28,5.07,4.68,5.07,5.07,1052282,28,20026,-60
2022-07-02 04:39:01,6.40,5.90,6.40,6.40,1052427,28,20475,-60
2022-07-02 04:39:33,5.50,5.10,5.50,5.50,1051243,28,20055,-60
2022-07-02 04:40:04,4.90,4.53,4.90,4.90,1048464,28,20480,-60
2022-07-02 04:40:35,5.30,5.00,5.30,5.30,1048149,28,20009,-60
2022-07-02 04:41:06,7.28,5.85,7.28,7.28,1048086,28,20109,-60
2022-07-02 04:41:37,4.70,4.32,4.70,4.70,1048216,28,20021,-60
2022-07-02 04:42:08,5.63,5.22,5.63,5.63,1048224,28,20025,-60
2022-07-02 04:42:39,5.82,5.32,5.82,5.82,1051443,28,20070,-60
2022-07-02 04:43:10,4.90,4.50,4.90,4.90,1052524,28,20176,-60
2022-07-02 04:43:41,3.80,3.50,3.80,3.80,1052379,28,20024,-60
2022-07-02 04:44:12,4.07,3.78,4.07,4.07,1052332,28,20020,-60
2022-07-02 04:44:44,3.92,3.72,3.92,3.92,1050081,28,20599,-60
2022-07-02 04:45:15,4.72,4.32,4.72,4.72,1048199,28,20032,-60
2022-07-02 04:45:46,5.22,4.82,5.22,5.22,1048211,28,20017,-60
2022-07-02 04:46:17,4.65,4.25,4.65,4.65,1047921,28,20013,-60
2022-07-02 04:46:48,5.38,4.88,5.38,5.38,1050052,28,20017,-60
2022-07-02 04:47:19,4.78,4.32,4.78,4.78,1052472,28,20408,-60
2022-07-02 04:47:50,4.05,3.63,4.05,4.05,1052345,28,20016,-60
2022-07-02 04:48:21,5.07,4.75,5.07,5.07,1052175,28,20073,-60
2022-07-02 04:48:52,6.35,4.65,6.35,6.35,1052275,28,20024,-60
2022-07-02 04:49:23,6.10,4.90,6.10,6.10,1052311,28,20044,-60
2022-07-02 04:49:54,5.28,4.50,5.28,5.28,1048353,28,20016,-60
2022-07-02 04:50:25,4.70,4.30,4.70,4.70,1048138,28,20119,-60
2022-07-02 04:50:56,5.50,4.10,5.50,5.50,1048230,28,20162,-60
2022-07-02 04:51:27,3.92,3.60,3.92,3.92,1048276,28,20025,-60
2022-07-02 04:51:59,3.70,3.40,3.70,3.70,1051670,28,20426,-60
2022-07-02 04:52:30,4.38,3.97,4.38,4.38,1052300,28,20016,-60
2022-07-02 04:53:01,4.38,3.15,4.38,4.38,1052345,28,20040,-60
2022-07-02 04:53:32,3.60,3.30,3.60,3.60,1051175,28,20016,-60
2022-07-02 04:54:04,3.80,3.50,3.80,3.80,1051856,28,20452,-60
2022-07-02 04:54:35,4.00,3.55,4.00,4.00,1052097,28,20012,-60
2022-07-02 04:55:06,3.70,3.50,3.70,3.70,1052118,28,20050,-60
2022-07-02 04:55:37,3.65,3.45,3.65,3.65,1051152,28,20318,-60
2022-07-02 04:56:08,4.65,2.92,4.65,4.65,1047976,28,20500,-60
2022-07-02 04:56:39,3.30,3.10,3.30,3.30,1048091,28,20024,-60
2022-07-02 04:57:10,3.88,3.60,3.88,3.88,1048315,28,20028,-60
2022-07-02 04:57:42,3.45,3.25,3.45,3.45,1048111,28,20021,-60
2022-07-02 04:58:13,3.63,3.35,3.63,3.63,1048086,28,20069,-60
2022-07-02 04:58:44,3.80,3.55,3.80,3.80,1048265,28,20025,-60
2022-07-02 04:59:16,3.67,3.40,3.67,3.67,1048134,28,20535,-60
2022-07-02 04:59:47,3.90,3.70,3.90,3.90,1049627,28,20101,-60
2022-07-02 05:00:18,3.35,3.10,3.35,3.35,1052293,28,20528,-60
2022-07-02 05:00:49,3.53,3.33,3.53,3.53,1051530,28,20032,-60
2022-07-02 05:01:20,3.90,3.60,3.90,3.90,1052386,28,20520,-60
2022-07-02 05:01:51,3.85,3.53,3.85,3.85,1050189,28,20020,-60
2022-07-02 05:02:23,4.10,3.13,4.10,4.10,1049378,28,20075,-60
2022-07-02 05:02:55,4.00,3.60,4.00,4.00,1048093,28,20657,-60
2022-07-02 05:03:26,5.15,3.80,5.15,5.15,1048462,28,20316,-60
2022-07-02 05:03:57,3.72,3.42,3.72,3.72,1052278,28,20016,-60
2022-07-02 05:04:28,3.28,3.08,3.28,3.28,1050996,28,20025,-60
2022-07-02 05:04:59,3.10,2.90,3.10,3.10,1052420,28,20031,-60
2022-07-02 05:05:30,9.95,4.53,9.95,9.95,1052426,28,20056,-60
2022-07-02 05:06:01,3.25,3.05,3.25,3.25,1051567,28,20031,-60
2022-07-02 05:06:32,3.67,3.38,3.67,3.67,1052103,28,20023,-60
2022-07-02 05:07:04,3.30,3.00,3.30,3.30,1052308,28,20035,-60
2022-07-02 05:07:35,3.58,3.22,3.58,3.58,1052318,28,20016,-60
2022-07-02 05:08:06,8.23,4.18,8.23,8.23,1052253,28,20437,-60
2022-07-02 05:08:37,9.00,3.67,9.00,9.00,1052285,28,20024,-60
2022-07-02 05:09:08,6.10,3.65,6.10,6.10,1052392,28,20024,-60
2022-07-02 05:09:39,3.42,3.00,3.42,3.42,1050173,28,20464,-60
2022-07-02 05:10:10,3.42,3.15,3.42,3.42,1051704,28,20019,-60
2022-07-02 05:10:41,4.00,3.70,4.00,4.00,1048199,28,20009,-60
2022-07-02 05:11:13,4.15,3.70,4.15,4.15,1048145,28,20480,-60
2022-07-02 05:11:44,3.30,3.10,3.30,3.30,1049993,28,20048,-60
2022-07-02 05:12:15,3.25,3.05,3.25,3.25,1052117,28,20026,-60
2022-07-02 05:12:46,3.33,3.13,3.33,3.33,1050953,28,20025,-60
2022-07-02 05:13:17,3.10,2.90,3.10,3.10,1052318,28,20027,-60
2022-07-02 05:13:49,3.00,2.80,3.00,3.00,1050379,28,20032,-60
2022-07-02 05:14:20,3.25,2.95,3.25,3.25,1051628,28,20032,-60
2022-07-02 05:14:51,2.72,2.53,2.72,2.72,1048200,28,20032,-60
2022-07-02 05:15:23,3.03,2.67,3.03,3.03,1048190,28,20025,-60
2022-07-02 05:15:54,2.42,2.22,2.42,2.42,1048243,28,20036,-61
2022-07-02 05:16:25,2.65,2.47,2.65,2.65,1048182,28,20078,-60
2022-07-02 05:16:56,2.50,2.40,2.50,2.50,1048142,28,20025,-61
2022-07-02 05:17:27,2.00,1.90,2.00,2.00,1049283,28,20028,-61
2022-07-02 05:17:58,2.58,2.22,2.58,2.58,1048227,28,20020,-61
2022-07-02 05:18:29,2.65,2.50,2.65,2.65,1048003,28,20507,-60
2022-07-02 05:19:00,2.92,2.72,2.92,2.92,1050057,28,20035,-60
2022-07-02 05:19:31,2.70,2.50,2.70,2.70,1052168,28,20035,-60
2022-07-02 05:20:03,2.75,2.58,2.75,2.75,1052449,28,20042,-60
2022-07-02 05:20:34,2.95,2.75,2.95,2.95,1052318,28,20020,-60
2022-07-02 05:21:05,5.50,2.70,5.50,5.50,1050256,28,20025,-60
2022-07-02 05:21:37,2.72,2.50,2.72,2.72,1050101,28,20650,-60
2022-07-02 05:22:08,5.78,2.85,5.78,5.78,1047917,28,20032,-60
2022-07-02 05:22:39,3.28,2.38,3.28,3.28,1048107,28,20013,-60
2022-07-02 05:23:10,2.75,2.55,2.75,2.75,1048563,28,20507,-60
2022-07-02 05:23:41,3.05,2.10,3.05,3.05,1048124,28,20021,-60
2022-07-02 05:24:12,2.92,2.20,2.92,2.92,1048025,28,20032,-60
2022-07-02 05:24:43,2.80,2.60,2.80,2.80,1047992,28,20073,-60
2022-07-02 05:25:15,2.55,2.35,2.55,2.55,1047991,28,20028,-60
2022-07-02 05:25:46,2.63,2.35,2.63,2.63,1049595,28,20434,-60
2022-07-02 05:26:19,2.50,2.30,2.50,2.50,1047575,28,20017,-60
2022-07-02 05:26:50,5.70,2.47,5.70,5.70,1047500,28,20044,-60
2022-07-02 05:27:21,4.57,2.88,4.57,4.57,1047206,28,20067,-60
2022-07-02 05:27:52,2.33,2.05,2.33,2.33,1047633,28,20032,-60
2022-07-02 05:28:23,2.78,2.60,2.78,2.78,1047702,28,20012,-60
2022-07-02 05:28:54,4.15,2.78,4.15,4.15,1048028,28,20534,-60
2022-07-02 05:29:25,2.38,2.17,2.38,2.38,1048037,28,20392,-60
2022-07-02 05:29:56,3.22,2.92,3.22,3.22,1047841,28,20042,-60
2022-07-02 05:30:28,2.67,2.47,2.67,2.67,1049042,28,20017,-60
2022-07-02 05:30:59,2.28,2.08,2.28,2.28,1051837,28,20388,-60
2022-07-02 05:31:30,2.22,2.03,2.22,2.22,1052158,28,20023,-60
2022-07-02 05:32:01,2.33,2.00,2.33,2.33,1052233,28,20468,-60
2022-07-02 05:32:32,3.08,2.20,3.08,3.08,1050880,28,20024,-61
2022-07-02 05:33:03,3.63,2.05,3.63,3.63,1051811,28,20039,-60
2022-07-02 05:33:34,2.42,2.20,2.42,2.42,1050402,28,20028,-60
2022-07-02 05:34:05,2.45,2.25,2.45,2.45,1050771,28,20099,-60
2022-07-02 05:34:36,3.75,2.20,3.75,3.75,1052304,28,20098,-61
2022-07-02 05:35:07,2.20,2.10,2.20,2.20,1052154,28,20024,-60
2022-07-02 05:35:38,3.90,2.10,3.90,3.90,1051326,28,20112,-61
2022-07-02 05:36:10,7.25,2.00,7.25,7.25,1052093,28,20027,-61
2022-07-02 05:36:41,4.43,2.00,4.43,4.43,1052225,28,20441,-60
2022-07-02 05:37:12,1.95,1.80,1.95,1.95,1051988,28,20023,-60
2022-07-02 05:37:43,1.60,1.50,1.60,1.60,1050301,28,20004,-61
2022-07-02 05:38:14,2.10,2.00,2.10,2.10,1052076,28,20069,-60
2022-07-02 05:38:45,1.63,1.52,1.63,1.63,1052312,28,20700,-60
2022-07-02 05:39:16,1.50,1.40,1.50,1.50,1052260,28,20034,-60
2022-07-02 05:39:47,1.95,1.40,1.95,1.95,1051096,28,20247,-60
2022-07-02 05:40:18,1.88,1.63,1.88,1.88,1052084,28,20032,-61
2022-07-02 05:40:49,3.55,1.80,3.55,3.55,1052134,28,20030,-60
2022-07-02 05:41:20,1.70,1.60,1.70,1.70,1052172,28,20541,-60
2022-07-02 05:41:51,1.92,1.67,1.92,1.92,1052189,28,20008,-60
2022-07-02 05:42:22,1.45,1.35,1.45,1.45,1052085,28,20004,-60
2022-07-02 05:42:54,1.45,1.25,1.45,1.45,1052212,28,20081,-60
2022-07-02 05:43:25,2.10,1.48,2.10,2.10,1052161,28,20012,-61
2022-07-02 05:43:56,2.33,1.50,2.33,2.33,1052290,28,20016,-61
2022-07-02 05:44:27,1.58,1.48,1.58,1.58,1049203,28,20043,-60
2022-07-02 05:44:58,1.60,1.50,1.60,1.60,1049680,28,20229,-60
2022-07-02 05:45:29,1.50,1.40,1.50,1.50,1051737,28,20405,-61
2022-07-02 05:46:00,1.52,1.40,1.52,1.52,1048151,28,20103,-60
2022-07-02 05:46:31,1.30,1.20,1.30,1.30,1047977,28,20019,-60
2022-07-02 05:47:02,1.23,1.15,1.23,1.23,1048021,28,20023,-60
2022-07-02 05:47:33,1.42,1.20,1.42,1.42,1050197,28,20012,-60
2022-07-02 05:48:04,1.40,1.30,1.40,1.40,1052149,28,20062,-60
2022-07-02 05:48:38,1.20,1.20,1.20,1.20,1052360,28,20491,-60
2022-07-02 05:49:09,1.50,1.40,1.50,1.50,1051505,28,20009,-60
2022-07-02 05:49:40,4.72,1.20,4.72,4.72,1051938,28,20031,-60
2022-07-02 05:50:12,2.95,1.08,2.95,2.95,1051952,28,20028,-60
2022-07-02 05:50:43,1.95,1.17,1.95,1.95,1052179,28,20026,-60
2022-07-02 05:51:16,1.60,1.50,1.60,1.60,1052217,28,20026,-60
2022-07-02 05:51:47,2.00,1.20,2.00,2.00,1052119,28,20012,-60
2022-07-02 05:52:18,1.45,1.20,1.45,1.45,1051749,28,20027,-60
2022-07-02 05:52:49,2.60,1.15,2.60,2.60,1050393,28,20467,-60
2022-07-02 05:53:20,1.45,1.30,1.45,1.45,1051878,28,20066,-60
2022-07-02 05:53:51,1.92,1.33,1.92,1.92,1052035,28,20487,-60
2022-07-02 05:54:22,1.30,0.90,1.30,1.30,1049065,28,20020,-60
2022-07-02 05:54:53,1.17,0.90,1.17,1.17,1049551,28,20420,-60
2022-07-02 05:55:24,0.82,0.80,0.82,0.82,1048548,28,20031,-61
2022-07-02 05:55:55,0.98,0.98,0.98,0.98,1047954,28,20025,-60
2022-07-02 05:56:26,0.73,0.73,0.73,0.73,1048242,28,20016,-60
2022-07-02 05:56:57,1.38,0.80,1.38,1.38,1049802,28,20073,-60
2022-07-02 05:57:29,1.10,1.00,1.10,1.10,1047772,28,20063,-60
2022-07-02 05:58:00,4.68,0.90,4.68,4.68,1047511,28,20047,-61
2022-07-02 05:58:31,1.90,1.00,1.90,1.90,1048968,28,20483,-61
2022-07-02 05:59:02,1.10,1.00,1.10,1.10,1051915,28,20482,-61
2022-07-02 05:59:33,2.20,0.80,2.20,2.20,1047885,28,20396,-60
2022-07-02 06:00:08,0.85,0.80,0.85,0.85,1047890,28,20031,-60
2022-07-02 06:00:39,0.85,0.85,0.85,0.85,1047864,28,20506,-60
2022-07-02 06:01:10,1.25,0.90,1.25,1.25,1047846,28,20021,-60
2022-07-02 06:01:41,1.38,0.90,1.38,1.38,1047936,28,20566,-61
2022-07-02 06:02:12,2.50,0.88,2.50,2.50,1047723,28,20115,-61
2022-07-02 06:02:43,0.98,0.90,0.98,0.98,1047938,28,20169,-61
2022-07-02 06:03:15,0.80,0.80,0.80,0.80,1047335,28,20153,-61
2022-07-02 06:03:46,0.75,0.75,0.75,0.75,1052109,28,20115,-61
2022-07-02 06:04:17,0.77,0.77,0.77,0.77,1051952,28,20019,-62
2022-07-02 06:04:48,2.25,1.10,2.25,2.25,1052053,28,20020,-60
2022-07-02 06:05:38,0.70,0.70,0.70,0.70,1051012,28,20167,-60
2022-07-02 06:06:27,1.10,1.00,1.10,1.10,1047807,28,20039,-60
2022-07-02 06:07:18,1.58,1.00,1.58,1.58,1047865,28,20017,-60
2022-07-02 06:07:49,1.10,1.00,1.10,1.10,1048127,28,20020,-60
2022-07-02 06:08:20,2.45,0.80,2.45,2.45,1052001,28,20024,-60
2022-07-02 06:08:51,1.42,0.90,1.42,1.42,1052080,28,20468,-60
2022-07-02 06:09:22,0.77,0.77,0.77,0.77,1052056,28,20012,-60
2022-07-02 06:09:53,7.68,0.98,7.68,7.68,1049818,28,20020,-60
2022-07-02 06:10:25,2.88,1.85,2.88,2.88,1051118,28,20027,-60
2022-07-02 06:10:56,6.38,1.10,6.38,6.38,1047987,28,20012,-60
2022-07-02 06:11:29,2.25,1.25,2.25,2.25,1047984,28,20016,-60
2022-07-02 06:12:00,1.88,1.70,1.88,1.88,1050482,28,20086,-59
2022-07-02 06:12:31,5.57,4.22,5.57,5.57,1051885,28,20012,-61
2022-07-02 06:13:02,6.57,5.88,6.57,6.57,1049213,28,20028,-61
2022-07-02 06:13:33,3.22,2.88,3.22,3.22,1048010,28,20078,-60
2022-07-02 06:14:04,4.97,1.10,4.97,4.97,1047899,28,20024,-61
2022-07-02 06:14:35,18.85,8.82,18.85,18.85,1048365,28,20009,-61
2022-07-02 06:15:07,20.05,4.38,20.05,20.05,1048435,28,20404,-61
2022-07-02 06:15:38,5.00,1.23,5.00,5.00,1047830,28,20016,-62
2022-07-02 06:16:09,5.68,1.15,5.68,5.68,1048407,28,20023,-61
2022-07-02 06:16:40,2.95,2.70,2.95,2.95,1047996,28,20024,-61
2022-07-02 06:17:11,4.90,1.52,4.90,4.90,1047992,28,20028,-63
2022-07-02 06:17:42,1.33,1.20,1.33,1.33,1047730,28,20059,-61
2022-07-02 06:18:13,2.55,1.65,2.55,2.55,1047424,28,20016,-61
2022-07-02 06:18:44,2.72,1.10,2.72,2.72,1049246,28,20380,-61
2022-07-02 06:19:15,0.90,0.90,0.90,0.90,1047993,28,20453,-61
2022-07-02 06:19:48,7.57,1.88,7.57,7.57,1047675,28,20032,-62
2022-07-02 06:20:19,1.40,1.23,1.40,1.40,1047454,28,20508,-61
2022-07-02 06:20:51,6.05,1.25,6.05,6.05,1048295,28,20496,-62
2022-07-02 06:21:22,2.70,1.67,2.70,2.70,1050995,28,20017,-61
2022-07-02 06:21:53,2.28,0.75,2.28,2.28,1047986,28,20020,-62
2022-07-02 06:22:25,2.20,1.95,2.20,2.20,1047798,28,20020,-61
2022-07-02 06:22:56,3.33,1.42,3.33,3.33,1047801,28,20104,-61
2022-07-02 06:23:27,6.45,1.58,6.45,6.45,1047788,28,20017,-61
2022-07-02 06:23:58,1.85,1.75,1.85,1.85,1047717,28,20028,-61
2022-07-02 06:24:29,4.05,1.73,4.05,4.05,1047796,28,20409,-61
2022-07-02 06:25:00,3.63,2.33,3.63,3.63,1047751,28,20020,-61
2022-07-02 06:25:31,1.90,1.55,1.90,1.90,1048597,28,20044,-61
2022-07-02 06:26:02,2.92,2.67,2.92,2.92,1052154,28,20035,-61
2022-07-02 06:26:33,1.00,0.90,1.00,1.00,1051963,28,20020,-61
2022-07-02 06:27:04,4.57,1.17,4.57,4.57,1051986,28,20439,-61
2022-07-02 06:27:36,7.70,1.50,7.70,7.70,1052088,28,20028,-63
2022-07-02 06:28:07,4.50,0.93,4.50,4.50,1051711,28,20020,-61
2022-07-02 06:28:38,2.72,1.23,2.72,2.72,1052038,28,20069,-62
2022-07-02 06:29:09,2.20,1.42,2.20,2.20,1048611,28,20040,-62
2022-07-02 06:29:40,2.60,2.38,2.60,2.60,1047641,28,20530,-62
2022-07-02 06:30:11,1.33,1.15,1.33,1.33,1050773,28,20013,-62
2022-07-02 06:30:42,1.83,1.60,1.83,1.83,1052027,28,20502,-62
2022-07-02 06:31:13,1.55,1.45,1.55,1.55,1052013,28,20028,-62
2022-07-02 06:31:44,1.40,1.30,1.40,1.40,1051321,28,20020,-63
2022-07-02 06:32:16,1.60,1.25,1.60,1.60,1051783,28,20024,-62
2022-07-02 06:32:48,2.03,1.40,2.03,2.03,1051992,28,20156,-62
2022-07-02 06:33:19,1.23,1.00,1.23,1.23,1051868,28,20074,-62
2022-07-02 06:33:50,0.95,0.80,0.95,0.95,1049934,28,20027,-62
2022-07-02 06:34:21,1.50,1.40,1.50,1.50,1048324,28,20544,-62
2022-07-02 06:34:53,0.80,0.80,0.80,0.80,1047896,28,20224,-62
2022-07-02 06:35:24,2.75,1.08,2.75,2.75,1047859,28,20020,-61
2022-07-02 06:35:55,2.78,0.90,2.78,2.78,1047422,28,20074,-61
2022-07-02 06:36:26,1.65,0.80,1.65,1.65,1047755,28,20036,-61
2022-07-02 06:36:57,1.27,1.17,1.27,1.27,1048760,28,20159,-61
2022-07-02 06:37:28,1.05,0.95,1.05,1.05,1051564,28,20024,-61
2022-07-02 06:37:59,1.15,1.00,1.15,1.15,1051533,28,20028,-61
2022-07-02 06:38:30,0.90,0.90,0.90,0.90,1051457,28,20023,-61
2022-07-02 06:39:01,1.48,0.85,1.48,1.48,1051711,28,20074,-61
2022-07-02 06:39:32,5.35,1.15,5.35,5.35,1049654,28,20103,-61
2022-07-02 06:40:03,0.93,0.82,0.93,0.93,1048904,28,20028,-61
2022-07-02 06:40:34,1.40,1.05,1.40,1.40,1047845,28,20024,-61
2022-07-02 06:41:24,0.68,0.68,0.68,0.68,1047732,28,20111,-61
2022-07-02 06:42:14,1.85,1.30,1.85,1.85,1047517,28,20444,-61
2022-07-02 06:42:45,3.17,0.90,3.17,3.17,1047925,28,20488,-61
2022-07-02 06:43:16,0.80,0.77,0.80,0.80,1047903,28,20322,-61
2022-07-02 06:43:47,1.55,0.88,1.55,1.55,1047817,28,20047,-59
2022-07-02 06:44:18,3.58,0.93,3.58,3.58,1048631,28,20074,-58
2022-07-02 06:44:51,2.22,1.08,2.22,2.22,1050366,28,20476,-61
2022-07-02 06:45:22,2.15,0.80,2.15,2.15,1047859,28,20300,-61
2022-07-02 06:45:53,1.83,1.17,1.83,1.83,1047912,28,20103,-61
2022-07-02 06:46:24,3.63,1.00,3.63,3.63,1050342,28,20764,-61
2022-07-02 06:46:55,2.53,1.00,2.53,2.53,1052121,28,20012,-61
2022-07-02 06:47:27,1.10,0.80,1.10,1.10,1052050,28,20020,-60
2022-07-02 06:47:58,1.67,0.85,1.67,1.67,1046165,28,20520,-61
2022-07-02 06:48:29,4.85,1.25,4.85,4.85,1050461,28,20099,-61
2022-07-02 06:49:01,1.98,1.30,1.98,1.98,1051019,28,20008,-61
2022-07-02 06:49:32,3.38,0.70,3.38,3.38,1051615,28,20008,-61
2022-07-02 06:50:03,2.67,1.20,2.67,2.67,1048945,28,20091,-61
2022-07-02 06:50:35,1.42,0.90,1.42,1.42,1049295,28,20047,-63
2022-07-02 06:51:06,3.28,0.57,3.28,3.28,1047892,28,20077,-64
2022-07-02 06:51:37,0.90,0.70,0.90,0.90,1049597,28,20074,-63
2022-07-02 06:52:08,6.07,0.80,6.07,6.07,1048620,28,21911,-63
2022-07-02 06:52:44,0.80,0.63,0.80,0.80,1047404,28,20017,-63
2022-07-02 06:53:15,1.83,0.45,1.83,1.83,1047797,28,20013,-63
2022-07-02 06:53:47,0.55,0.55,0.55,0.55,1049512,28,20017,-62
2022-07-02 06:54:18,2.58,0.80,2.58,2.58,1051882,28,20071,-62
2022-07-02 06:54:49,2.90,0.68,2.90,2.90,1051909,28,20021,-62
2022-07-02 06:55:20,0.65,0.50,0.65,0.65,1052088,28,20510,-63
2022-07-02 06:55:53,1.20,0.73,1.20,1.20,1049877,28,20100,-63
2022-07-02 06:56:24,4.68,0.60,4.68,4.68,1047678,28,20032,-63
2022-07-02 06:56:55,1.00,0.73,1.00,1.00,1049879,28,20103,-62
2022-07-02 06:57:26,1.98,0.60,1.98,1.98,1052059,28,20384,-63
2022-07-02 06:57:57,2.08,0.70,2.08,2.08,1051949,28,20093,-62
2022-07-02 06:58:29,0.70,0.68,0.70,0.70,1051579,28,20016,-63
2022-07-02 06:59:00,0.77,0.70,0.77,0.77,1048906,28,20473,-62
2022-07-02 06:59:31,0.80,0.55,0.80,0.80,1047627,28,20031,-62
2022-07-02 07:00:02,2.20,0.60,2.20,2.20,1047909,28,20032,-61
2022-07-02 07:00:33,1.05,0.50,1.05,1.05,1047715,28,20043,-61
2022-07-02 07:01:04,7.70,0.70,7.70,7.70,1050332,28,20020,-61
2022-07-02 07:01:36,2.83,0.68,2.83,2.83,1052029,28,20028,-61
2022-07-02 07:02:07,1.27,0.75,1.27,1.27,1051934,28,20013,-61
2022-07-02 07:02:38,0.93,0.50,0.93,0.93,1052017,28,20020,-61
2022-07-02 07:03:09,0.98,0.57,0.98,0.98,1051926,28,20024,-61
2022-07-02 07:03:40,5.22,0.93,5.22,5.22,1052058,28,20103,-61
2022-07-02 07:04:11,4.40,0.80,4.40,4.40,1051858,28,20024,-61
2022-07-02 07:04:42,4.82,0.60,4.82,4.82,1049844,28,20460,-61
2022-07-02 07:05:13,0.70,0.40,0.70,0.70,1049312,28,20464,-61
2022-07-02 07:05:47,0.57,0.57,0.57,0.57,1047876,28,20020,-61
2022-07-02 07:06:30,0.80,0.50,0.80,0.80,1047745,28,20029,-61
2022-07-02 07:07:03,0.75,0.50,0.75,0.75,1047789,28,20052,-61
2022-07-02 07:07:34,2.75,0.52,2.75,2.75,1047678,28,20025,-62
2022-07-02 07:08:06,0.68,0.40,0.68,0.68,1047598,28,20021,-61
2022-07-02 07:08:37,4.32,0.70,4.32,4.32,1047547,28,20041,-61
2022-07-02 07:09:09,5.38,0.80,5.38,5.38,1047815,28,20439,-61
2022-07-02 07:09:40,1.65,0.60,1.65,1.65,1048659,28,20119,-61
2022-07-02 07:10:11,3.88,0.60,3.88,3.88,1051789,28,20480,-61
2022-07-02 07:10:42,0.60,0.50,0.60,0.60,1051859,28,20021,-61
2022-07-02 07:11:13,1.52,0.52,1.52,1.52,1051982,28,20027,-61
2022-07-02 07:11:44,3.50,0.50,3.50,3.50,1051905,28,20021,-61
2022-07-02 07:12:15,1.00,0.60,1.00,1.00,1051851,28,20038,-61
2022-07-02 07:12:46,0.57,0.55,0.57,0.57,1051877,28,20085,-61
2022-07-02 07:13:17,1.27,0.65,1.27,1.27,1052038,28,20074,-61
2022-07-02 07:13:49,0.45,0.40,0.45,0.45,1051935,28,20054,-61
2022-07-02 07:14:21,0.95,0.40,0.95,0.95,1051799,28,20565,-61
2022-07-02 07:14:52,0.75,0.50,0.75,0.75,1049657,28,20452,-61
2022-07-02 07:15:23,1.50,0.60,1.50,1.50,1050431,28,20421,-61
2022-07-02 07:15:54,1.98,0.50,1.98,1.98,1052037,28,20024,-62
2022-07-02 07:16:25,1.80,0.50,1.80,1.80,1051800,28,20456,-61
2022-07-02 07:16:56,0.40,0.40,0.40,0.40,1051933,28,20012,-61
2022-07-02 07:17:27,0.95,0.43,0.95,0.95,1051839,28,20319,-61
2022-07-02 07:17:58,1.85,0.65,1.85,1.85,1048793,28,20021,-61
2022-07-02 07:18:30,1.98,0.65,1.98,1.98,1047663,28,20020,-61
2022-07-02 07:19:02,2.88,0.47,2.88,2.88,1048526,28,20136,-61
2022-07-02 07:19:33,1.50,0.43,1.50,1.50,1049484,28,20085,-61
2022-07-02 07:20:05,2.08,0.60,2.08,2.08,1047566,28,20052,-61
2022-07-02 07:20:36,1.20,0.52,1.20,1.20,1047572,28,20486,-61
2022-07-02 07:21:07,2.05,0.60,2.05,2.05,1051469,28,20439,-62
2022-07-02 07:21:39,1.52,0.60,1.52,1.52,1051768,28,20016,-60
2022-07-02 07:22:10,0.80,0.50,0.80,0.80,1048324,28,20048,-60
2022-07-02 07:22:41,0.43,0.43,0.43,0.43,1047701,28,20058,-60
2022-07-02 07:23:12,0.75,0.60,0.75,0.75,1047798,28,20070,-60
2022-07-02 07:23:43,2.35,0.50,2.35,2.35,1047821,28,20415,-60
2022-07-02 07:24:14,0.93,0.70,0.93,0.93,1049423,28,20464,-60
2022-07-02 07:24:46,3.67,0.50,3.67,3.67,1049752,28,20357,-60
2022-07-02 07:25:17,0.77,0.50,0.77,0.77,1048384,28,20025,-60
2022-07-02 07:25:48,1.13,0.65,1.13,1.13,1047699,28,20460,-60
2022-07-02 07:26:19,0.57,0.57,0.57,0.57,1047600,28,20016,-60
2022-07-02 07:26:50,1.17,0.73,1.17,1.17,1047080,28,20012,-59
2022-07-02 07:27:21,2.47,0.70,2.47,2.47,1047688,28,20013,-59
2022-07-02 07:27:52,1.80,0.70,1.80,1.80,1047581,28,20008,-59
2022-07-02 07:28:27,1.45,0.82,1.45,1.45,1047614,28,20013,-60
2022-07-02 07:28:58,0.90,0.60,0.90,0.90,1047546,28,20500,-59
2022-07-02 07:29:29,1.90,0.70,1.90,1.90,1047609,28,20107,-62
2022-07-02 07:30:00,0.70,0.57,0.70,0.70,1049037,28,20040,-61
2022-07-02 07:30:31,0.57,0.50,0.57,0.57,1051600,28,20107,-61
2022-07-02 07:31:02,1.58,0.70,1.58,1.58,1047882,28,20024,-62
2022-07-02 07:31:34,2.92,0.73,2.92,2.92,1047774,28,20017,-61
2022-07-02 07:32:05,2.70,0.60,2.70,2.70,1047741,28,20020,-61
2022-07-02 07:32:36,2.45,0.47,2.45,2.45,1048650,28,20074,-62
2022-07-02 07:33:07,3.25,0.75,3.25,3.25,1047770,28,20507,-61
2022-07-02 07:33:39,2.13,0.50,2.13,2.13,1047682,28,20012,-62
2022-07-02 07:34:10,3.10,0.73,3.10,3.10,1047861,28,20025,-62
2022-07-02 07:34:41,2.08,0.50,2.08,2.08,1047949,28,20197,-61
2022-07-02 07:35:12,1.65,0.50,1.65,1.65,1047721,28,20097,-62
2022-07-02 07:35:44,0.95,0.50,0.95,0.95,1047244,28,20103,-61
2022-07-02 07:36:16,1.15,0.60,1.15,1.15,1047754,28,20020,-61
2022-07-02 07:36:47,0.50,0.50,0.50,0.50,1047841,28,20043,-61
2022-07-02 07:37:18,1.23,0.40,1.23,1.23,1047852,28,20088,-61
2022-07-02 07:37:57,1.30,0.47,1.30,1.30,1047664,28,20100,-62
2022-07-02 07:38:28,0.52,0.50,0.52,0.52,1047785,28,20016,-61
2022-07-02 07:39:01,0.47,0.40,0.47,0.47,1047864,28,20524,-61
2022-07-02 07:39:32,0.50,0.50,0.50,0.50,1047279,28,20032,-62
2022-07-02 07:40:04,0.60,0.50,0.60,0.60,1051976,28,20464,-60
2022-07-02 07:40:35,2.85,0.60,2.85,2.85,1050106,28,20023,-60
2022-07-02 07:41:06,1.58,0.60,1.58,1.58,1047373,28,20028,-60
2022-07-02 07:41:38,1.20,0.50,1.20,1.20,1047413,28,20048,-60
2022-07-02 07:42:09,1.08,0.40,1.08,1.08,1046795,28,20025,-60
2022-07-02 07:42:40,0.52,0.50,0.52,0.52,1048269,28,20031,-60
2022-07-02 07:43:11,0.60,0.50,0.60,0.60,1049681,28,20103,-59
2022-07-02 07:43:42,0.70,0.40,0.70,0.70,1051621,28,20058,-59
2022-07-02 07:44:13,0.55,0.40,0.55,0.55,1049396,28,20074,-60
2022-07-02 07:44:44,0.57,0.47,0.57,0.57,1048018,28,20032,-59
2022-07-02 07:45:15,2.78,0.90,2.78,2.78,1051245,28,20078,-59
2022-07-02 07:45:46,1.17,0.35,1.17,1.17,1051898,28,20016,-60
2022-07-02 07:46:18,0.30,0.30,0.30,0.30,1051985,28,20468,-59
2022-07-02 07:46:49,0.43,0.40,0.43,0.43,1051908,28,20102,-59
2022-07-02 07:47:20,1.17,0.45,1.17,1.17,1048475,28,20253,-59
2022-07-02 07:47:51,0.50,0.40,0.50,0.50,1047666,28,20326,-60
2022-07-02 07:48:22,1.23,0.40,1.23,1.23,1047725,28,20311,-59
2022-07-02 07:48:53,1.15,0.40,1.15,1.15,1047749,28,20423,-59
2022-07-02 07:49:24,0.65,0.40,0.65,0.65,1047387,28,20020,-59
2022-07-02 07:49:55,1.33,0.50,1.33,1.33,1051680,28,20028,-60
2022-07-02 07:50:26,2.05,0.40,2.05,2.05,1051908,28,20028,-59
2022-07-02 07:50:57,0.65,0.40,0.65,0.65,1049640,28,20484,-59
2022-07-02 07:51:28,0.60,0.40,0.60,0.60,1047701,28,20545,-59
2022-07-02 07:51:59,3.95,0.50,3.95,3.95,1047597,28,20096,-59
2022-07-02 07:52:30,3.92,0.47,3.92,3.92,1051590,28,20024,-60
2022-07-02 07:53:01,1.85,0.50,1.85,1.85,1048926,28,20081,-61
2022-07-02 07:53:32,2.33,0.50,2.33,2.33,1048498,28,20024,-61
2022-07-02 07:54:03,0.40,0.40,0.40,0.40,1048328,28,20020,-61
2022-07-02 07:54:37,2.83,0.40,2.83,2.83,1052749,28,20012,-61
2022-07-02 07:55:08,0.63,0.35,0.63,0.63,1051720,28,20011,-61
2022-07-02 07:55:40,0.85,0.50,0.85,0.85,1048484,28,20020,-61
2022-07-02 07:56:16,2.47,0.57,2.47,2.47,1048842,28,20044,-61
2022-07-02 07:56:47,0.30,0.30,0.30,0.30,1049894,28,20416,-61
2022-07-02 07:58:50,1.75,0.40,1.75,1.75,1047885,28,20392,-61
2022-07-02 07:59:22,0.73,0.40,0.73,0.73,1052783,28,20380,-60
2022-07-02 07:59:53,0.40,0.40,0.40,0.40,1049827,28,20027,-60
2022-07-02 08:00:24,2.67,0.40,2.67,2.67,1048474,28,20401,-60
2022-07-02 08:00:55,1.40,0.40,1.40,1.40,1048415,28,20492,-60
2022-07-02 08:01:26,1.00,0.50,1.00,1.00,1048176,28,20023,-61
2022-07-02 08:01:57,2.55,0.40,2.55,2.55,1048423,28,20050,-60
2022-07-02 08:02:28,0.85,0.40,0.85,0.85,1048438,28,20439,-60
2022-07-02 08:02:59,0.40,0.40,0.40,0.40,1048094,28,20141,-60
2022-07-02 08:03:30,0.73,0.50,0.73,0.73,1048523,28,20012,-60
2022-07-02 08:04:01,0.85,0.40,0.85,0.85,1051414,28,20019,-60
2022-07-02 08:04:32,0.40,0.40,0.40,0.40,1052720,28,20067,-60
2022-07-02 08:05:04,0.50,0.40,0.50,0.50,1052603,28,20022,-58
2022-07-02 08:05:36,0.75,0.40,0.75,0.75,1052492,28,20592,-59
2022-07-02 08:06:07,0.93,0.45,0.93,0.93,1048369,28,20021,-59
2022-07-02 08:06:38,1.90,0.43,1.90,1.90,1048534,28,20092,-60
2022-07-02 08:07:09,2.00,0.50,2.00,2.00,1048057,28,20048,-59
2022-07-02 08:07:40,0.95,0.40,0.95,0.95,1047547,28,20012,-59
2022-07-02 08:08:11,0.60,0.40,0.60,0.60,1048131,28,20028,-59
2022-07-02 08:08:42,1.20,0.40,1.20,1.20,1048258,28,20024,-60
2022-07-02 08:09:13,0.50,0.50,0.50,0.50,1048448,28,20100,-59
2022-07-02 08:09:46,1.00,0.40,1.00,1.00,1048163,28,20008,-59
2022-07-02 08:10:17,7.70,0.50,7.70,7.70,1049844,28,20012,-59
2022-07-02 08:10:48,0.77,0.60,0.77,0.77,1048392,28,20031,-60
2022-07-02 08:11:19,0.73,0.40,0.73,0.73,1048434,28,20032,-60
2022-07-02 08:11:50,1.40,0.40,1.40,1.40,1048469,28,20154,-60
2022-07-02 08:12:22,2.50,0.43,2.50,2.50,1048424,28,20044,-60
2022-07-02 08:12:53,0.43,0.43,0.43,0.43,1048473,28,20078,-59
2022-07-02 08:13:25,2.22,0.40,2.22,2.22,1048445,28,20027,-59
2022-07-02 08:13:56,0.47,0.35,0.47,0.47,1048553,28,20077,-60
2022-07-02 08:14:27,0.57,0.40,0.57,0.57,1048689,28,20017,-60
2022-07-02 08:14:59,1.92,0.40,1.92,1.92,1052588,28,20031,-59
2022-07-02 08:15:30,0.80,0.32,0.80,0.80,1052531,28,20023,-60
2022-07-02 08:16:01,0.40,0.40,0.40,0.40,1052627,28,20019,-60
2022-07-02 08:16:33,0.80,0.40,0.80,0.80,1052687,28,20008,-59
2022-07-02 08:17:05,1.13,0.40,1.13,1.13,1052680,28,20107,-60
2022-07-02 08:17:36,1.55,0.77,1.55,1.55,1052536,28,20093,-60
2022-07-02 08:18:08,0.68,0.45,0.68,0.68,1052742,28,20463,-60
2022-07-02 08:18:39,1.02,0.40,1.02,1.02,1052616,28,20020,-59
2022-07-02 08:19:10,0.50,0.50,0.50,0.50,1051950,28,20027,-59
2022-07-02 08:19:41,0.55,0.40,0.55,0.55,1050727,28,20483,-60
2022-07-02 08:20:12,3.92,1.05,3.92,3.92,1049359,28,20020,-59
2022-07-02 08:20:43,1.92,0.40,1.92,1.92,1052593,28,20020,-59
2022-07-02 08:21:14,0.77,0.52,0.77,0.77,1052570,28,20031,-60
2022-07-02 08:21:45,1.27,0.60,1.27,1.27,1052574,28,20020,-60
2022-07-02 08:22:17,2.15,0.50,2.15,2.15,1049891,28,20017,-61
2022-07-02 08:22:50,4.15,0.60,4.15,4.15,1048457,28,20020,-60
2022-07-02 08:23:22,2.00,0.50,2.00,2.00,1048497,28,20035,-60
2022-07-02 08:23:53,2.63,0.57,2.63,2.63,1047982,28,20043,-61
2022-07-02 08:24:24,0.50,0.50,0.50,0.50,1052589,28,20480,-61
2022-07-02 08:24:55,1.42,0.60,1.42,1.42,1052663,28,20027,-61
2022-07-02 08:25:26,0.52,0.38,0.52,0.52,1052633,28,20464,-61
2022-07-02 08:25:57,3.75,0.70,3.75,3.75,1051355,28,20047,-61
2022-07-02 08:26:28,2.85,0.82,2.85,2.85,1047792,28,20097,-62
2022-07-02 08:26:59,3.50,0.60,3.50,3.50,1048149,28,20088,-61
2022-07-02 08:27:30,1.20,0.73,1.20,1.20,1050388,28,20017,-61
2022-07-02 08:28:01,0.60,0.60,0.60,0.60,1048411,28,20024,-61
2022-07-02 08:28:32,1.08,0.95,1.08,1.08,1048490,28,20069,-61
2022-07-02 08:29:04,0.80,0.80,0.80,0.80,1049349,28,20092,-61
2022-07-02 08:29:35,0.77,0.77,0.77,0.77,1052585,28,20476,-61
2022-07-02 08:30:06,4.13,1.23,4.13,4.13,1052461,28,20024,-62
2022-07-02 08:30:37,0.82,0.77,0.82,0.82,1052616,28,20065,-63
2022-07-02 08:31:09,0.77,0.77,0.77,0.77,1049860,28,20452,-62
2022-07-02 08:31:40,3.30,1.13,3.30,3.30,1048395,28,20494,-62
2022-07-02 08:32:11,2.63,1.20,2.63,2.63,1048040,28,20046,-62
2022-07-02 08:32:42,4.45,0.90,4.45,4.45,1048321,28,20534,-62
2022-07-02 08:33:15,1.38,0.82,1.38,1.38,1048185,28,20016,-62
2022-07-02 08:33:46,1.23,0.63,1.23,1.23,1048114,28,20094,-62
2022-07-02 08:34:17,1.00,0.60,1.00,1.00,1049941,28,20021,-62
2022-07-02 08:34:49,2.42,0.70,2.42,2.42,1052529,28,20031,-62
2022-07-02 08:35:20,1.10,0.80,1.10,1.10,1052555,28,20384,-62
2022-07-02 08:35:51,1.35,0.80,1.35,1.35,1052590,28,20012,-62
2022-07-02 08:36:22,5.78,1.10,5.78,5.78,1049236,28,20016,-62
2022-07-02 08:36:53,5.07,0.80,5.07,5.07,1048314,28,20012,-63
2022-07-02 08:37:24,2.05,0.80,2.05,2.05,1048389,28,20491,-62
2022-07-02 08:37:55,2.63,1.40,2.63,2.63,1048461,28,20021,-62
2022-07-02 08:38:26,0.93,0.60,0.93,0.93,1048262,28,20039,-62
2022-07-02 08:38:57,1.80,0.57,1.80,1.80,1048402,28,20081,-63
2022-07-02 08:39:28,1.58,0.70,1.58,1.58,1048341,28,20017,-62
2022-07-02 08:40:00,1.98,0.80,1.98,1.98,1048433,28,20016,-63
2022-07-02 08:40:31,3.17,0.82,3.17,3.17,1050781,28,20016,-63
2022-07-02 08:41:02,1.83,0.70,1.83,1.83,1052433,28,20421,-60
2022-07-02 08:41:33,1.02,0.82,1.02,1.02,1052422,28,20026,-59
2022-07-02 08:42:06,3.70,1.15,3.70,3.70,1052506,28,20095,-60
2022-07-02 08:42:37,0.80,0.70,0.80,0.80,1052467,28,20038,-60
2022-07-02 08:43:08,2.15,0.70,2.15,2.15,1052573,28,20023,-60
2022-07-02 08:43:41,3.80,1.10,3.80,3.80,1052424,28,20028,-60
2022-07-02 08:44:13,1.50,1.10,1.50,1.50,1052392,28,20020,-60
2022-07-02 08:44:45,4.38,0.70,4.38,4.38,1050313,28,20004,-60
2022-07-02 08:45:16,1.65,0.60,1.65,1.65,1049425,28,20024,-60
2022-07-02 08:45:48,0.80,0.60,0.80,0.80,1047917,28,20008,-60
2022-07-02 08:46:19,1.85,0.95,1.85,1.85,1047980,28,20424,-60
2022-07-02 08:46:51,0.90,0.60,0.90,0.90,1048023,28,20469,-60
2022-07-02 08:47:22,3.97,0.60,3.97,3.97,1048239,28,20104,-59
2022-07-02 08:47:55,3.30,0.70,3.30,3.30,1048166,28,20040,-59
2022-07-02 08:48:27,4.72,1.33,4.72,4.72,1048414,28,20017,-59
2022-07-02 08:48:58,2.40,1.35,2.40,2.40,1048444,28,20012,-60
2022-07-02 08:49:31,2.80,0.90,2.80,2.80,1048425,28,20017,-60
2022-07-02 08:50:02,1.02,0.88,1.02,1.02,1051187,28,20035,-59
2022-07-02 08:50:34,2.55,0.77,2.55,2.55,1049997,28,20028,-60
2022-07-02 08:51:06,2.55,0.98,2.55,2.55,1052520,28,20051,-61
2022-07-02 08:51:37,2.30,1.30,2.30,2.30,1052434,28,20015,-63
2022-07-02 08:52:09,0.82,0.50,0.82,0.82,1052433,28,20228,-63
2022-07-02 08:52:40,0.55,0.50,0.55,0.55,1050104,28,20265,-63
2022-07-02 08:53:11,4.65,0.80,4.65,4.65,1048688,28,20017,-63
2022-07-02 08:53:42,5.43,0.60,5.43,5.43,1049949,28,20052,-63
2022-07-02 08:54:13,1.77,0.98,1.77,1.77,1052481,28,20102,-63
2022-07-02 08:54:45,5.90,0.88,5.90,5.90,1051546,28,20004,-63
2022-07-02 08:55:17,3.47,0.52,3.47,3.47,1050551,28,20021,-63
2022-07-02 08:55:50,1.27,0.80,1.27,1.27,1049618,28,20023,-63
2022-07-02 08:56:21,2.00,1.08,2.00,2.00,1047805,28,20021,-63
2022-07-02 08:56:54,1.58,1.17,1.58,1.58,1050551,28,20104,-63
2022-07-02 08:57:27,4.82,1.00,4.82,4.82,1052227,28,20021,-63
2022-07-02 08:57:58,3.22,0.90,3.22,3.22,1049956,28,20074,-63
2022-07-02 08:58:30,5.47,0.93,5.47,5.47,1048209,28,20043,-62
2022-07-02 08:59:01,1.73,0.93,1.73,1.73,1049144,28,20032,-63
2022-07-02 08:59:33,2.15,0.68,2.15,2.15,1051953,28,20016,-63
2022-07-02 09:00:04,1.63,0.63,1.63,1.63,1048647,28,20016,-64
2022-07-02 09:00:35,3.72,0.70,3.72,3.72,1048166,28,20105,-63
2022-07-02 09:01:10,2.40,0.70,2.40,2.40,1048069,28,20025,-63
2022-07-02 09:01:41,1.30,0.60,1.30,1.30,1047721,28,20381,-63
2022-07-02 09:02:15,2.35,0.70,2.35,2.35,1050400,28,20384,-63
2022-07-02 09:02:46,1.40,0.80,1.40,1.40,1052341,28,20678,-63
2022-07-02 09:03:20,1.08,0.68,1.08,1.08,1052362,28,20261,-62
2022-07-02 09:03:52,4.00,0.60,4.00,4.00,1052436,28,20112,-62
2022-07-02 09:04:24,1.92,0.50,1.92,1.92,1051419,28,20429,-63
2022-07-02 09:04:57,2.47,0.60,2.47,2.47,1052131,28,20480,-63
2022-07-02 09:05:30,1.10,0.60,1.10,1.10,1052389,28,20052,-63
2022-07-02 09:06:02,4.53,0.90,4.53,4.53,1051703,28,20015,-62
2022-07-02 09:06:36,2.60,0.93,2.60,2.60,1048032,28,20017,-65
2022-07-02 09:07:07,1.90,0.50,1.90,1.90,1048886,28,20013,-63
2022-07-02 09:07:40,3.53,0.82,3.53,3.53,1050412,28,20099,-63
2022-07-02 09:08:12,2.78,0.70,2.78,2.78,1048234,28,20150,-63
2022-07-02 09:08:43,1.08,0.65,1.08,1.08,1048324,28,20305,-63
2022-07-02 09:09:14,1.83,0.60,1.83,1.83,1048165,28,20032,-63
2022-07-02 09:09:45,0.98,0.43,0.98,0.98,1049423,28,20408,-61
2022-07-02 09:10:17,4.15,0.65,4.15,4.15,1049347,28,20086,-60
2022-07-02 09:10:49,3.03,0.68,3.03,3.03,1052583,28,20483,-61
2022-07-02 09:11:20,0.50,0.50,0.50,0.50,1049540,28,20381,-60
2022-07-02 09:11:51,2.15,0.60,2.15,2.15,1050176,28,20372,-60
2022-07-02 09:12:23,0.47,0.40,0.47,0.47,1048286,28,20035,-59
2022-07-02 09:12:55,1.55,0.80,1.55,1.55,1048285,28,20023,-60
2022-07-02 09:13:26,1.25,0.70,1.25,1.25,1048363,28,20016,-60
2022-07-02 09:13:57,2.55,0.80,2.55,2.55,1046950,28,20028,-59
2022-07-02 09:14:28,1.42,0.70,1.42,1.42,1050300,28,20016,-63
2022-07-02 09:14:59,3.80,0.50,3.80,3.80,1050892,28,20033,-63
2022-07-02 09:15:31,0.95,0.70,0.95,0.95,1048700,28,20060,-63
2022-07-02 09:16:02,2.30,0.60,2.30,2.30,1048060,28,20039,-63
2022-07-02 09:16:34,1.13,0.60,1.13,1.13,1048849,28,20165,-61
2022-07-02 09:17:09,1.42,0.60,1.42,1.42,1050646,28,20056,-62
2022-07-02 09:17:43,1.15,0.50,1.15,1.15,1049266,28,20387,-63
2022-07-02 09:18:15,0.77,0.63,0.77,0.77,1050961,28,20066,-62
2022-07-02 09:18:46,2.85,0.70,2.85,2.85,1050265,28,20377,-62
2022-07-02 09:19:17,1.38,0.70,1.38,1.38,1051510,28,20380,-62
2022-07-02 09:19:48,1.20,0.70,1.20,1.20,1051972,28,20102,-63
2022-07-02 09:20:20,1.25,0.50,1.25,1.25,1048688,28,20029,-62
2022-07-02 09:20:51,1.45,0.65,1.45,1.45,1048126,28,20032,-63
2022-07-02 09:21:22,0.93,0.60,0.93,0.93,1048118,28,20500,-65
2022-07-02 09:21:53,2.00,0.80,2.00,2.00,1048989,28,20012,-64
2022-07-02 09:22:35,1.60,0.65,1.60,1.60,1052085,28,20008,-65
2022-07-02 09:23:10,2.05,0.77,2.05,2.05,1052170,28,20061,-65
2022-07-02 09:23:48,2.05,0.70,2.05,2.05,1049841,28,20040,-62
2022-07-02 09:24:36,2.53,0.50,2.53,2.53,1054557,28,20081,-63
2022-07-02 09:25:11,1.77,0.60,1.77,1.77,1048148,28,20013,-61
2022-07-02 09:25:42,4.35,0.50,4.35,4.35,1052245,28,20069,-62
2022-07-02 09:26:21,0.70,0.60,0.70,0.70,1048253,28,20085,-60
2022-07-02 09:26:58,1.10,0.60,1.10,1.10,1049240,28,20054,-61
2022-07-02 09:27:30,1.50,0.50,1.50,1.50,1048072,28,20026,-60
2022-07-02 09:28:05,0.80,0.45,0.80,0.80,1052697,28,20004,-60
2022-07-02 09:28:36,1.98,0.50,1.98,1.98,1052098,28,20110,-57
2022-07-02 09:29:07,0.75,0.55,0.75,0.75,1048660,28,20023,-59
2022-07-02 09:29:41,0.50,0.50,0.50,0.50,1049958,28,20082,-59
2022-07-02 09:30:15,0.63,0.50,0.63,0.63,1050126,28,20365,-59
2022-07-02 09:30:46,4.65,0.70,4.65,4.65,1048088,28,20004,-58
2022-07-02 09:31:17,1.55,0.77,1.55,1.55,1049098,28,20021,-59
2022-07-02 09:31:49,5.38,0.60,5.38,5.38,1055916,28,20016,-59
2022-07-02 09:32:21,1.67,0.80,1.67,1.67,1052515,28,20042,-59
2022-07-02 09:33:12,1.75,1.00,1.75,1.75,1047818,28,20103,-59
2022-07-02 09:33:43,6.28,0.80,6.28,6.28,1053459,28,20069,-68
2022-07-02 09:34:24,25.02,2.08,25.02,25.02,1048949,28,20047,-60
2022-07-02 09:34:55,13.05,1.17,13.05,13.05,1051874,28,20066,-60
2022-07-02 09:35:28,13.98,1.40,13.98,13.98,1053824,28,20028,-66
2022-07-02 09:35:59,14.30,1.48,15.30,99.90,1050600,28,20015,-61
2022-07-02 09:36:35,15.93,1.67,21.90,84.30,1048214,28,20021,-49
2022-07-02 09:37:32,11.20,1.58,21.70,84.10,1049726,28,20047,-48
2022-07-02 09:38:09,11.40,1.60,21.80,84.80,1049472,28,20508,-50
2022-07-02 09:38:45,15.68,1.38,21.90,83.60,1052446,28,20020,-43
2022-07-02 09:39:29,12.82,1.75,21.90,83.00,1050894,28,20323,-46
2022-07-02 09:40:02,8.48,1.38,22.00,81.90,1047537,28,20017,-46
2022-07-02 09:40:33,16.63,1.50,22.10,81.90,1049139,28,20143,-47
2022-07-02 09:41:04,6.78,1.10,22.10,79.40,1049754,28,20020,-44
2022-07-02 09:41:45,6.30,1.10,22.20,80.70,1051713,28,20015,-45
2022-07-02 09:42:33,5.65,1.00,22.20,80.00,1049352,28,20020,-44
2022-07-02 09:43:04,6.22,0.80,22.20,79.10,1050532,28,20028,-45
2022-07-02 09:43:37,9.48,0.75,22.20,79.20,1049408,28,20070,-45
2022-07-02 09:44:11,8.27,1.00,22.30,78.30,1048019,28,20024,-46
2022-07-02 09:44:46,13.48,0.93,22.30,78.30,1050920,28,20014,-47
2022-07-02 09:45:17,4.20,0.82,22.30,77.60,1050995,28,20371,-45
2022-07-02 09:45:48,9.23,1.10,22.30,77.40,1050366,28,20016,-50
2022-07-02 09:46:20,6.20,1.00,22.30,78.10,1049142,28,20163,-43
2022-07-02 09:46:51,2.38,0.70,22.30,79.30,1048716,28,20008,-43
2022-07-02 09:47:36,5.00,0.70,22.30,77.50,1051513,28,20523,-48
2022-07-02 09:48:07,2.33,0.60,22.30,76.50,1053589,28,20038,-58
2022-07-02 09:48:37,7.75,0.90,22.30,76.70,1053437,28,20015,-44
2022-07-02 09:49:08,8.57,0.90,22.40,77.40,1052153,28,20038,-45
2022-07-02 09:49:49,6.78,0.80,22.40,77.40,1050245,28,20016,-48
2022-07-02 09:50:23,11.13,0.80,22.40,76.20,1050223,28,20129,-45
2022-07-02 09:50:54,17.05,1.00,22.40,76.40,1048809,28,20048,-53
2022-07-02 09:51:25,13.93,1.13,22.40,76.50,1047927,28,20373,-47
2022-07-02 09:51:56,9.35,0.70,22.40,76.40,1049015,28,20016,-45
2022-07-02 09:52:26,24.30,1.27,22.30,76.20,1055355,28,20030,-43
2022-07-02 09:52:58,11.40,1.05,22.30,76.50,1051943,28,20035,-45
2022-07-02 09:53:29,18.77,1.20,22.30,76.50,1049492,28,20024,-46
2022-07-02 09:53:59,15.15,1.20,22.30,76.80,1050539,28,20033,-44
2022-07-02 09:54:30,6.60,1.00,22.30,77.20,1050815,28,20040,-44
2022-07-02 09:55:01,14.63,1.25,22.30,77.20,1048831,28,20021,-46
2022-07-02 09:55:32,5.38,1.10,22.30,76.10,1049998,28,20077,-50
2022-07-02 09:56:04,21.25,1.15,22.30,76.40,1050542,28,20024,-57
2022-07-02 09:56:35,7.03,0.80,22.30,77.70,1049898,28,20024,-56
2022-07-02 09:57:08,5.53,0.90,22.40,78.90,1048878,28,20760,-55
2022-07-02 09:57:55,8.77,1.08,22.40,79.10,1048791,28,20419,-42
2022-07-02 09:58:27,68.50,38.63,22.40,79.40,1054361,28,20429,-46
2022-07-02 09:58:57,97.15,64.38,22.50,79.10,1050734,28,20034,-42
2022-07-02 09:59:36,59.45,39.63,22.50,78.40,1048621,28,20593,-44
2022-07-02 10:00:07,44.85,31.45,22.60,78.30,1051131,28,20040,-43
2022-07-02 10:00:47,39.25,24.52,22.60,77.80,1053678,28,20564,-53
2022-07-02 10:01:19,31.98,20.25,22.60,76.80,1047884,28,20032,-50
2022-07-02 10:01:50,27.55,17.95,22.70,76.70,1048327,28,20147,-53
2022-07-02 10:02:24,49.28,35.92,22.70,76.70,1055051,28,20303,-53
2022-07-02 10:02:57,21.88,16.08,22.70,76.60,1050665,28,20028,-66
2022-07-02 10:03:28,19.45,15.60,22.70,76.20,1048095,28,20017,-53
2022-07-02 10:03:58,19.60,12.23,22.70,76.30,1047810,28,20607,-56
2022-07-02 10:04:30,12.13,9.30,22.70,75.90,1048843,28,20024,-56
2022-07-02 10:05:04,15.15,10.23,22.70,75.30,1049833,28,20131,-55
2022-07-02 10:05:35,7.40,5.13,22.70,75.30,1052175,28,20095,-61
2022-07-02 10:06:05,6.10,5.03,22.70,73.80,1050802,28,20655,-50
2022-07-02 10:06:37,13.00,9.20,22.70,74.40,1049758,28,20024,-64
2022-07-02 10:07:08,13.75,7.57,22.80,75.50,1048130,28,20040,-59
2022-07-02 10:07:39,17.10,6.22,22.80,75.50,1049151,28,20021,-47
2022-07-02 10:08:11,13.70,4.90,22.80,74.80,1048087,28,20028,-48
2022-07-02 10:08:43,16.50,5.60,22.70,74.60,1048829,28,20039,-48
2022-07-02 10:09:16,9.65,4.82,22.80,75.10,1047738,28,20028,-46
2022-07-02 10:09:47,9.70,3.50,22.70,74.90,1047878,28,20029,-47
2022-07-02 10:10:22,13.10,4.00,22.70,74.70,1047974,28,20027,-49
2022-07-02 10:10:54,6.78,2.45,22.70,75.10,1047845,28,20042,-47
2022-07-02 10:11:25,9.77,3.25,22.70,74.50,1047672,28,20472,-45
2022-07-02 10:11:57,6.70,3.33,22.70,74.80,1050090,28,20051,-49
2022-07-02 10:12:28,4.25,2.70,22.70,74.50,1048612,28,20028,-47
2022-07-02 10:12:59,9.73,2.55,22.70,74.50,1046762,28,20065,-46
2022-07-02 10:13:32,6.85,2.60,22.60,74.40,1048662,28,20450,-49
2022-07-02 10:14:04,4.32,2.08,22.60,74.70,1048945,28,20032,-49
2022-07-02 10:14:37,6.30,1.90,22.60,74.80,1049690,28,20403,-47
2022-07-02 10:15:09,2.63,1.65,22.60,74.40,1050480,28,20181,-46
2022-07-02 10:15:48,7.55,1.77,22.60,74.20,1052076,28,20376,-45
2022-07-02 10:16:21,2.72,1.50,22.60,74.10,1048684,28,20109,-49
2022-07-02 10:16:52,4.68,1.42,22.60,74.40,1050054,28,20600,-49
2022-07-02 10:17:24,1.65,1.23,22.60,74.10,1047828,28,20016,-48
2022-07-02 10:17:57,3.65,1.20,22.60,74.40,1048139,28,20024,-51
2022-07-02 10:18:28,2.25,1.38,22.60,74.40,1048042,28,20058,-49
2022-07-02 10:19:01,2.38,1.35,22.60,74.10,1050415,28,20020,-50
2022-07-02 10:19:32,5.57,1.55,22.60,74.10,1052100,28,20369,-50
2022-07-02 10:20:04,2.63,1.30,22.60,74.60,1051221,28,20553,-46
2022-07-02 10:20:35,3.55,1.02,22.60,74.70,1049844,28,20032,-47
2022-07-02 10:21:08,2.30,1.40,22.60,74.50,1047678,28,20040,-50
2022-07-02 10:21:39,3.40,1.00,22.50,74.70,1047896,28,20005,-49
2022-07-02 10:22:09,1.50,1.17,22.50,74.80,1048091,28,20016,-49
2022-07-02 10:22:40,2.58,1.15,22.50,74.70,1047863,28,20464,-46
2022-07-02 10:23:14,2.40,1.10,22.50,74.30,1047998,28,20020,-49
2022-07-02 10:23:46,3.67,1.30,22.50,74.40,1047610,28,20019,-49
2022-07-02 10:24:17,1.10,0.80,22.50,73.70,1050565,28,20368,-48
2022-07-02 10:24:50,4.03,1.08,22.50,73.70,1049084,28,20024,-47
2022-07-02 10:25:20,2.92,1.10,22.50,74.60,1050289,28,20367,-50
2022-07-02 10:25:53,1.13,0.90,22.50,73.80,1048766,28,20012,-46
2022-07-02 10:26:25,3.45,1.10,22.50,73.90,1049914,28,20008,-51
2022-07-02 10:26:57,3.42,0.95,22.60,74.50,1050533,28,20061,-48
2022-07-02 10:27:28,3.42,1.10,22.60,73.50,1052103,28,20291,-49
2022-07-02 10:28:00,1.00,0.90,22.60,73.50,1051961,28,20016,-48
2022-07-02 10:28:33,1.10,1.00,22.60,73.40,1050379,28,20020,-48
2022-07-02 10:29:04,2.47,0.93,22.60,73.30,1048140,28,20214,-48
2022-07-02 10:29:36,2.17,1.10,22.70,72.80,1047787,28,20050,-48
2022-07-02 10:30:08,1.88,1.20,22.70,72.80,1047490,28,20074,-49
2022-07-02 10:30:40,1.30,0.90,22.70,73.00,1047582,28,20004,-48
2022-07-02 10:31:20,1.48,0.80,22.60,73.10,1047617,28,20503,-50
2022-07-02 10:32:01,1.00,0.68,22.70,72.60,1047541,28,20036,-47
2022-07-02 10:32:41,1.50,0.80,22.70,72.30,1048539,28,20008,-47
2022-07-02 10:33:39,1.75,0.88,22.70,72.00,1052094,28,20016,-53
2022-07-02 10:34:25,0.98,0.80,22.70,71.80,1047842,28,20059,-47
2022-07-02 10:35:09,2.95,0.90,22.60,72.70,1047846,28,20029,-49
2022-07-02 10:35:42,2.08,1.00,22.60,72.20,1048291,28,20123,-49
2022-07-02 10:36:16,0.68,0.68,22.60,72.30,1047803,28,20017,-47
2022-07-02 10:36:47,3.50,0.85,22.70,72.30,1047564,28,20042,-48
2022-07-02 10:37:17,2.67,0.90,22.70,71.40,1048866,28,20463,-47
2022-07-02 10:37:54,1.40,0.90,22.70,71.30,1048816,28,20376,-47
2022-07-02 10:38:30,0.88,0.85,22.70,71.30,1047889,28,20016,-49
2022-07-02 10:39:02,1.20,1.02,22.60,71.10,1049267,28,20089,-50
2022-07-02 10:39:41,0.90,0.90,22.70,71.30,1048229,28,20447,-47
2022-07-02 10:40:18,1.33,0.93,22.60,70.60,1051933,28,20111,-49
2022-07-02 10:40:49,1.85,0.90,22.60,71.20,1050802,28,20015,-51
2022-07-02 10:41:28,2.50,0.98,22.70,70.60,1050915,28,20046,-47
2022-07-02 10:42:02,0.80,0.80,22.70,70.70,1047724,28,20139,-48
2022-07-02 10:42:39,1.85,0.98,22.70,71.10,1052076,28,20077,-50
2022-07-02 10:43:16,1.90,0.90,22.70,70.20,1051942,28,20034,-49
2022-07-02 10:43:47,2.15,0.80,22.60,70.10,1050008,28,20016,-46
2022-07-02 10:44:18,2.10,0.90,22.60,71.10,1051245,28,20024,-47
2022-07-02 10:44:48,0.73,0.70,22.70,70.50,1047355,28,20023,-48
2022-07-02 10:45:23,2.58,0.90,22.60,70.60,1047997,28,20123,-46
2022-07-02 10:46:08,1.05,0.90,22.70,70.70,1049543,28,20429,-46
2022-07-02 10:46:39,1.48,0.82,22.70,69.90,1048792,28,20013,-46
2022-07-02 10:47:25,4.15,1.00,22.70,69.90,1048569,28,20029,-50
2022-07-02 10:48:03,1.00,0.90,22.70,69.40,1050362,28,20024,-47
2022-07-02 10:48:35,3.53,0.88,22.70,69.50,1049124,28,20036,-47
2022-07-02 10:49:06,1.88,1.00,22.70,70.00,1051963,28,20111,-49
2022-07-02 10:49:37,2.88,0.75,22.60,69.90,1051965,28,20080,-49
2022-07-02 10:50:08,1.67,0.95,22.60,69.90,1050256,28,20420,-51
2022-07-02 10:50:44,1.55,1.02,22.70,69.50,1048752,28,20032,-47
2022-07-02 10:51:19,1.10,0.98,22.60,69.00,1049981,28,20020,-49
2022-07-02 10:51:56,1.63,0.90,22.60,69.00,1048902,28,20020,-47
2022-07-02 10:52:49,4.43,0.90,22.70,69.70,1048499,28,20470,-48
2022-07-02 10:53:22,5.35,1.25,22.60,69.40,1050704,28,20027,-49
2022-07-02 10:54:07,3.75,1.08,22.70,69.30,1051490,28,20008,-49
2022-07-02 10:54:44,3.03,1.20,22.70,69.20,1051604,28,20016,-46
2022-07-02 10:55:29,2.45,0.90,22.70,68.70,1052057,28,20024,-47
2022-07-02 10:56:02,5.28,1.02,22.70,69.00,1052136,28,20026,-47
2022-07-02 10:56:45,3.63,0.82,22.70,69.10,1049377,28,20031,-48
2022-07-02 10:57:17,3.72,1.20,22.70,69.00,1047896,28,20033,-49
2022-07-02 10:58:02,5.40,1.10,22.70,68.20,1048027,28,20024,-47
2022-07-02 10:58:37,2.88,0.93,22.70,68.80,1052031,28,20106,-47
2022-07-02 10:59:22,2.08,0.95,22.70,68.90,1047576,28,20020,-46
2022-07-02 10:59:53,4.50,0.95,22.80,69.00,1051573,28,20028,-48
2022-07-02 11:00:29,5.15,1.23,22.80,69.00,1050431,28,20043,-49
2022-07-02 11:01:21,1.63,1.10,22.80,68.90,1047701,28,20480,-48
2022-07-02 11:02:08,3.63,1.02,22.80,69.30,1045776,28,20268,-47
2022-07-02 11:02:39,2.03,0.90,22.80,69.00,1049466,28,20031,-49
2022-07-02 11:03:17,4.03,0.93,22.80,69.30,1048444,28,20551,-46
2022-07-02 11:03:59,1.10,0.98,22.80,69.50,1052676,28,20027,-51
2022-07-02 11:04:30,4.72,1.17,22.80,69.00,1047852,28,20034,-49
2022-07-02 11:05:08,2.17,1.13,22.80,68.90,1050069,28,20488,-47
2022-07-02 11:05:59,14.32,1.50,22.80,69.40,1048558,28,20020,-61
2022-07-02 11:06:30,22.80,22.80,22.80,69.70,1048316,28,20150,-62
2022-07-02 11:07:05,231.05,202.77,22.90,69.70,1049291,28,19905,-63
2022-07-02 11:07:43,51.22,39.80,22.90,69.00,1050633,28,20047,-59
2022-07-02 11:08:37,71.43,50.83,22.90,68.90,1048542,28,20027,-58
2022-07-02 11:09:08,55.55,43.80,22.90,68.60,1048714,28,20110,-60
2022-07-02 11:09:50,52.70,39.97,22.90,68.80,1048640,28,20090,-59
2022-07-02 11:10:27,49.88,40.80,22.90,68.70,1048302,28,20009,-59
2022-07-02 11:10:58,48.58,38.42,23.00,68.70,1047771,28,20334,-58
2022-07-02 11:11:40,77.88,61.47,22.90,68.70,1047787,28,20099,-59
2022-07-02 11:12:12,46.28,37.55,22.90,68.40,1047631,28,20009,-59
2022-07-02 11:12:45,41.75,32.90,22.90,68.40,1047986,28,20099,-60
2022-07-02 11:13:16,115.10,94.40,23.00,68.30,1053546,28,20468,-57
2022-07-02 11:13:50,78.60,61.00,22.90,68.20,1051609,28,20011,-59
2022-07-02 11:14:26,53.95,42.95,23.00,67.70,1050857,28,20107,-48
2022-07-02 11:14:56,54.25,32.55,23.00,67.10,1047960,28,20357,-51
2022-07-02 11:15:35,47.97,33.53,23.00,67.40,1047700,28,20009,-51
2022-07-02 11:16:27,35.28,26.83,23.00,67.70,1050967,28,20015,-49
2022-07-02 11:16:58,27.58,17.88,23.00,67.50,1049298,28,20023,-49
2022-07-02 11:17:35,34.30,23.75,23.00,67.20,1049768,28,20009,-44
2022-07-02 11:18:10,12.13,7.63,23.00,67.90,1048321,28,20036,-46
2022-07-02 11:18:44,12.13,9.75,23.00,66.80,1049650,28,20143,-48
2022-07-02 11:19:20,10.65,6.30,23.10,67.20,1048361,28,20013,-44
2022-07-02 11:19:54,12.93,5.55,23.10,66.20,1050696,28,20096,-44
2022-07-02 11:20:26,3.40,3.10,23.10,66.20,1053978,28,20586,-46
2022-07-02 11:20:56,5.43,2.38,23.10,65.80,1051811,28,20093,-47
2022-07-02 11:21:29,3.55,1.55,23.10,64.50,1048353,28,20089,-45
2022-07-02 11:22:03,1.98,1.75,23.10,65.00,1048583,28,20114,-44
2022-07-02 11:22:33,1.60,1.13,23.10,65.20,1048649,28,20044,-44
2022-07-02 11:23:04,3.83,1.40,23.10,65.00,1047529,28,20029,-44
2022-07-02 11:23:36,2.20,1.45,23.10,64.90,1053808,28,20089,-44
2022-07-02 11:24:07,1.73,1.30,23.10,65.60,1051748,28,20043,-45
2022-07-02 11:24:38,2.13,1.70,23.10,65.10,1051957,28,20012,-47
2022-07-02 11:25:09,2.20,1.58,23.10,65.80,1049534,28,20491,-49
2022-07-02 11:25:39,2.67,1.40,23.10,65.80,1049409,28,20455,-56
2022-07-02 11:26:24,11.45,1.30,23.10,64.60,1048791,28,20479,-64
2022-07-02 11:26:56,7.65,1.02,23.10,64.50,1047589,28,20056,-64
2022-07-02 11:27:26,2.83,0.98,23.10,64.90,1049911,28,20358,-64
2022-07-02 11:28:01,1.70,0.80,23.20,65.10,1052413,28,20077,-64
2022-07-02 11:28:32,1.00,0.80,23.20,66.20,1052659,28,20107,-63
2022-07-02 11:29:05,1.50,0.93,23.20,65.10,1049841,28,20396,-63
2022-07-02 11:29:36,2.38,0.90,23.20,64.60,1052954,28,20024,-65
2022-07-02 11:30:07,2.85,0.80,23.20,64.60,1052052,28,20389,-66
2022-07-02 11:30:38,4.97,1.00,23.30,65.00,1050716,28,20033,-67
2022-07-02 11:31:10,2.25,0.95,23.30,64.90,1048013,28,20381,-65
2022-07-02 11:31:46,2.95,0.70,23.40,65.10,1051832,28,20032,-69
2022-07-02 11:32:17,4.50,0.75,23.40,64.90,1051592,28,20035,-66
2022-07-02 11:32:48,1.10,0.80,23.40,64.90,1052832,28,20107,-67
2022-07-02 11:33:18,2.05,0.80,23.50,64.40,1050830,28,20387,-69
2022-07-02 11:33:54,2.97,0.90,23.50,64.60,1051294,28,20111,-62
2022-07-02 11:34:29,2.72,0.80,23.60,64.60,1052584,28,20095,-67
2022-07-02 11:35:00,0.80,0.70,23.60,64.40,1052113,28,20043,-70
2022-07-02 11:35:30,1.17,0.80,23.70,64.10,1052823,28,20223,-65
2022-07-02 11:36:01,1.63,0.80,23.80,64.00,1052683,28,20043,-67
2022-07-02 11:36:32,3.60,0.75,23.80,63.80,1052794,28,20083,-67
2022-07-02 11:37:03,0.73,0.70,23.90,63.70,1052420,28,20032,-66
2022-07-02 11:37:33,2.85,0.60,23.90,63.10,1050099,28,20241,-65
2022-07-02 11:38:04,1.65,0.75,24.00,62.50,1055789,28,20154,-66
2022-07-02 11:38:44,2.97,0.70,24.10,62.80,1052384,28,20020,-62
2022-07-02 11:39:17,12.20,1.58,24.20,63.00,1052076,28,20020,-48
2022-07-02 11:39:47,7.57,0.73,24.20,61.80,1052957,28,20255,-55
2022-07-02 11:40:22,2.53,0.65,24.20,62.10,1056864,28,20048,-55
2022-07-02 11:40:53,3.33,0.70,24.30,61.10,1053017,28,20031,-55
2022-07-02 11:41:29,2.97,0.60,24.30,60.90,1050453,28,20058,-54
2022-07-02 11:41:59,2.40,0.50,24.30,61.10,1051463,28,20368,-51
2022-07-02 11:42:36,6.20,0.60,24.30,60.70,1052811,28,20145,-54
2022-07-02 11:43:18,0.82,0.50,24.40,60.40,1050817,28,20030,-53
2022-07-02 11:43:52,1.75,0.50,24.40,60.30,1049389,28,20048,-53
2022-07-02 11:44:25,1.40,0.60,24.40,59.50,1050311,28,20047,-53
2022-07-02 11:44:59,1.65,0.50,24.50,59.60,1049475,28,20146,-52
2022-07-02 11:45:40,1.33,0.40,24.60,59.60,1048694,28,20031,-53
2022-07-02 11:46:13,5.38,0.70,24.60,59.30,1048411,28,20024,-49
2022-07-02 11:46:52,2.63,0.40,24.70,59.30,1049275,28,20021,-54
2022-07-02 11:47:22,1.33,0.40,24.70,59.10,1052534,28,20640,-53
2022-07-02 11:47:53,2.28,0.60,24.70,58.90,1052707,28,20087,-49
2022-07-02 11:48:24,0.60,0.40,24.70,59.20,1052717,28,20004,-51
2022-07-02 11:48:57,2.38,0.47,24.70,59.00,1052542,28,20551,-53
2022-07-02 11:49:32,2.03,0.40,24.80,59.20,1052616,28,20012,-53
2022-07-02 11:50:02,0.63,0.40,24.80,58.50,1048458,28,20040,-52
2022-07-02 11:50:34,1.58,0.45,24.80,59.50,1048756,28,20016,-52
2022-07-02 11:51:05,1.95,0.40,24.80,58.90,1048497,28,20031,-53
2022-07-02 11:51:35,1.48,0.40,24.90,58.50,1049577,28,20384,-51
2022-07-02 11:52:06,0.90,0.40,25.00,58.90,1051157,28,20020,-54
2022-07-02 11:52:37,0.68,0.40,25.00,58.50,1048386,28,20055,-53
2022-07-02 11:53:09,1.30,0.50,25.10,58.50,1051700,28,20026,-51
2022-07-02 11:53:39,1.25,0.40,25.20,58.20,1051919,28,20028,-54
2022-07-02 11:54:12,2.80,0.30,25.20,57.80,1049044,28,20032,-53
2022-07-02 11:54:43,4.25,0.60,25.40,57.90,1048477,28,20032,-53
2022-07-02 11:55:15,0.68,0.40,25.40,57.80,1050989,28,20017,-53
2022-07-02 11:55:46,4.30,0.40,25.50,58.30,1052773,28,20020,-51
2022-07-02 11:56:17,0.20,0.20,25.50,57.80,1051187,28,20016,-52
2022-07-02 11:56:48,1.02,0.47,25.50,57.60,1051277,28,20077,-51
2022-07-02 11:57:19,2.63,0.40,25.50,57.30,1052542,28,20080,-49
2022-07-02 11:57:51,1.58,0.50,25.60,57.60,1055008,28,20022,-55
2022-07-02 11:58:22,2.22,0.50,25.60,57.30,1054193,28,20019,-49
2022-07-02 11:58:53,3.22,0.82,25.70,57.00,1052493,28,20059,-46
2022-07-02 11:59:25,4.03,0.32,25.70,57.10,1052622,28,20482,-46
2022-07-02 11:59:56,0.77,0.43,0.77,0.77,1053783,28,20110,-46
2022-07-02 12:00:33,2.53,0.38,2.53,2.53,1055571,28,20472,-51
2022-07-02 12:01:04,2.45,0.32,2.45,2.45,1048098,28,20475,-50
2022-07-02 12:01:35,0.40,0.30,0.40,0.40,1049022,28,20384,-51
2022-07-02 12:02:07,4.88,0.30,4.88,4.88,1051410,28,20561,-53
2022-07-02 12:02:39,3.78,0.32,3.78,3.78,1050384,28,20490,-50
2022-07-02 12:03:13,1.90,0.32,1.90,1.90,1049066,28,20457,-49
2022-07-02 12:03:46,3.50,0.40,3.50,3.50,1051759,28,20009,-50
2022-07-02 12:04:21,1.48,0.40,1.48,1.48,1056432,28,20095,-50
2022-07-02 12:04:52,0.93,0.30,25.80,56.80,1054033,28,20007,-49
2022-07-02 12:05:24,2.28,0.38,26.70,55.40,1052528,28,20008,-49
2022-07-02 12:05:55,1.58,0.40,26.60,55.10,1055658,28,20051,-46
2022-07-02 12:06:29,2.30,0.35,26.70,55.20,1056722,28,20014,-48
2022-07-02 12:07:00,3.38,0.50,26.70,55.20,1056026,28,20072,-49
2022-07-02 12:07:30,2.30,0.50,26.80,55.90,1047684,28,20430,-47
2022-07-02 12:08:02,7.93,0.50,7.93,7.93,1049312,28,20157,-49
2022-07-02 12:08:33,3.92,0.30,3.92,3.92,1048873,28,20012,-46
2022-07-02 12:09:06,0.52,0.30,0.52,0.52,1050338,28,20638,-46
2022-07-02 12:09:39,3.95,0.40,3.95,3.95,1051861,28,20432,-47
2022-07-02 12:10:12,1.73,0.50,1.73,1.73,1056404,28,20011,-50
2022-07-02 12:10:43,1.63,0.60,1.63,1.63,1053195,28,20023,-48
2022-07-02 12:11:15,1.60,0.40,1.60,1.60,1052646,28,20103,-50
2022-07-02 12:11:47,0.40,0.20,0.40,0.40,1050799,28,20028,-48
2022-07-02 12:12:19,4.70,0.40,4.70,4.70,1052442,28,20016,-47
2022-07-02 12:12:50,1.08,0.40,1.08,1.08,1052482,28,20008,-46
2022-07-02 12:13:21,4.05,0.40,4.05,4.05,1052561,28,20406,-50
2022-07-02 12:13:53,2.65,0.40,26.80,55.60,1055296,28,20301,-45
2022-07-02 12:14:26,0.40,0.20,27.10,54.00,1052922,28,20020,-49
2022-07-02 12:14:57,2.85,0.50,27.10,53.60,1047661,28,20161,-47
2022-07-02 12:15:28,1.48,0.50,27.10,53.20,1051171,28,20020,-48
2022-07-02 12:15:59,2.63,0.30,27.10,53.40,1055835,28,20016,-49
2022-07-02 12:16:31,1.23,0.40,27.10,53.40,1056710,28,20455,-48
2022-07-02 12:17:05,3.15,0.40,27.10,53.40,1056654,28,20120,-45
2022-07-02 12:17:45,1.95,0.30,27.20,53.30,1055969,28,20004,-48
2022-07-02 12:18:20,1.65,0.30,27.20,52.80,1052104,28,20016,-48
2022-07-02 12:19:11,3.08,0.30,27.30,53.00,1052259,28,20012,-50
2022-07-02 12:19:41,1.58,0.40,27.30,52.90,1053496,28,20008,-49
2022-07-02 12:20:12,2.85,0.50,27.30,52.70,1056543,28,20052,-48
2022-07-02 12:20:43,2.15,0.40,27.40,53.10,1056782,28,20004,-52
2022-07-02 12:21:16,0.57,0.30,0.57,0.57,1056593,28,20014,-50
2022-07-02 12:21:49,5.97,0.30,5.97,5.97,1056729,28,20011,-51
2022-07-02 12:22:28,4.13,0.40,4.13,4.13,1056691,28,20367,-52
2022-07-02 12:22:59,1.08,0.45,1.08,1.08,1056748,28,20043,-54
2022-07-02 12:23:30,1.13,0.40,1.13,1.13,1056740,28,20064,-49
2022-07-02 12:24:02,2.70,0.40,2.70,2.70,1051763,28,20008,-46
2022-07-02 12:24:34,0.60,0.30,0.60,0.60,1052448,28,20071,-50
2022-07-02 12:25:06,0.73,0.30,27.40,53.10,1052540,28,20024,-46
2022-07-02 12:25:47,2.33,0.40,27.80,52.50,1053272,28,20016,-47
2022-07-02 12:26:22,1.05,0.50,27.80,52.40,1056777,28,20408,-48
2022-07-02 12:26:55,1.38,0.30,27.80,51.80,1056646,28,20008,-47
2022-07-02 12:27:26,0.93,0.40,27.90,52.10,1056739,28,20543,-49
2022-07-02 12:27:57,0.55,0.30,27.90,51.90,1052365,28,20168,-48
2022-07-02 12:28:46,2.42,0.40,28.00,51.50,1051081,28,20019,-49
2022-07-02 12:29:39,1.63,0.50,28.00,51.90,1048077,28,20044,-47
2022-07-02 12:30:16,1.58,0.50,1.58,1.58,1048985,28,20060,-47
2022-07-02 12:30:53,3.20,0.40,3.20,3.20,1043948,28,20108,-51
2022-07-02 12:31:25,1.88,0.40,1.88,1.88,1051984,28,20496,-46
2022-07-02 12:32:03,0.90,0.50,0.90,0.90,1052162,28,20030,-47
2022-07-02 12:32:38,2.83,0.40,2.83,2.83,1051988,28,20481,-48
2022-07-02 12:33:09,1.27,0.40,1.27,1.27,1051205,28,20078,-58
2022-07-02 12:33:40,8.25,0.80,8.25,8.25,1049400,28,20071,-48
2022-07-02 12:34:12,2.30,0.60,2.30,2.30,1052439,28,20020,-47
2022-07-02 12:34:45,2.55,0.60,2.55,2.55,1050546,28,20023,-49
2022-07-02 12:35:17,4.95,0.70,4.95,4.95,1048989,28,20048,-47
2022-07-02 12:35:58,2.80,0.70,2.80,2.80,1054497,28,20066,-47
2022-07-02 12:36:29,1.70,0.60,1.70,1.70,1056671,28,20153,-51
2022-07-02 12:37:00,2.03,0.55,2.03,2.03,1054098,28,20069,-47
2022-07-02 12:37:32,6.63,0.63,6.63,6.63,1048926,28,20472,-48
2022-07-02 12:38:03,1.17,0.40,1.17,1.17,1048666,28,20027,-48
2022-07-02 12:38:44,2.38,0.35,2.38,2.38,1051151,28,20077,-48
2022-07-02 12:39:15,1.25,0.47,1.25,1.25,1049968,28,20017,-51
2022-07-02 12:39:46,1.67,0.40,1.67,1.67,1049028,28,20439,-51
2022-07-02 12:40:18,3.28,0.50,3.28,3.28,1049360,28,20487,-52
2022-07-02 12:40:57,2.90,0.52,2.90,2.90,1052545,28,20376,-49
2022-07-02 12:41:37,1.90,0.40,1.90,1.90,1049834,28,20024,-49
2022-07-02 12:42:26,4.70,0.40,4.70,4.70,1048000,28,20107,-47
2022-07-02 12:42:59,0.93,0.40,0.93,0.93,1048231,28,20043,-47
2022-07-02 12:43:30,1.15,0.30,1.15,1.15,1048256,28,20154,-50
2022-07-02 12:44:01,1.67,0.40,1.67,1.67,1056095,28,20540,-50
2022-07-02 12:44:32,1.33,0.30,1.33,1.33,1056486,28,20069,-47
2022-07-02 12:45:03,0.98,0.30,0.98,0.98,1056559,28,20023,-53
2022-07-02 12:45:35,0.77,0.20,0.77,0.77,1051815,28,20008,-47
2022-07-02 12:46:07,0.60,0.20,0.60,0.60,1056515,28,20027,-52
2022-07-02 12:46:45,1.60,0.32,1.60,1.60,1056673,28,20107,-51
2022-07-02 12:47:27,0.73,0.30,0.73,0.73,1053771,28,20024,-48
2022-07-02 12:47:59,1.63,0.32,1.63,1.63,1055948,28,20027,-49
2022-07-02 12:48:30,0.77,0.20,0.77,0.77,1056662,28,20141,-46
2022-07-02 12:49:02,1.13,0.30,1.13,1.13,1056324,28,20020,-50
2022-07-02 12:49:33,0.68,0.13,0.68,0.68,1056198,28,20023,-50
2022-07-02 12:50:04,0.77,0.40,0.77,0.77,1049019,28,20013,-49
2022-07-02 12:50:37,1.73,0.40,1.73,1.73,1049496,28,20063,-49
2022-07-02 12:51:09,0.47,0.40,0.47,0.47,1051458,28,20028,-49
2022-07-02 12:51:50,3.20,0.30,3.20,3.20,1050573,28,20074,-47
2022-07-02 12:52:21,0.38,0.22,0.38,0.38,1049044,28,20032,-47
2022-07-02 12:52:53,1.25,0.30,1.25,1.25,1048475,28,20036,-48
2022-07-02 12:53:24,0.73,0.45,0.73,0.73,1051863,28,20016,-47
2022-07-02 12:53:56,0.55,0.30,0.55,0.55,1054998,28,20019,-48
2022-07-02 12:54:37,11.20,0.73,11.20,11.20,1054640,28,20008,-50
2022-07-02 12:55:19,2.75,0.55,2.75,2.75,1049989,28,20580,-45
2022-07-02 12:56:02,6.50,0.40,6.50,6.50,1054090,28,20055,-45
2022-07-02 12:56:40,2.47,0.50,2.47,2.47,1053239,28,20025,-49
2022-07-02 12:57:18,2.92,0.43,2.92,2.92,1054496,28,20411,-47
2022-07-02 12:57:49,2.15,0.30,2.15,2.15,1054685,28,20062,-47
2022-07-02 12:58:20,1.33,0.43,1.33,1.33,1056717,28,20348,-49
2022-07-02 12:58:51,1.17,0.30,1.17,1.17,1056436,28,20019,-50
2022-07-02 12:59:22,2.58,0.30,2.58,2.58,1054177,28,20018,-49
2022-07-02 12:59:54,2.65,0.50,2.65,2.65,1052520,28,20016,-48
2022-07-02 13:00:25,2.03,0.30,2.03,2.03,1049848,28,20028,-49
2022-07-02 13:00:57,2.58,0.40,2.58,2.58,1048205,28,20015,-46
2022-07-02 13:01:28,1.38,0.25,1.38,1.38,1048151,28,20013,-45
2022-07-02 13:01:59,1.67,0.40,1.67,1.67,1055719,28,20012,-46
2022-07-02 13:02:30,0.98,0.30,0.98,0.98,1056586,28,20039,-47
2022-07-02 13:03:05,0.95,0.50,0.95,0.95,1050560,28,20016,-48
2022-07-02 13:03:36,1.05,0.40,1.05,1.05,1049389,28,20010,-45
2022-07-02 13:04:07,3.05,0.50,3.05,3.05,1056461,28,20015,-46
2022-07-02 13:04:38,0.75,0.40,0.75,0.75,1052212,28,20020,-49
2022-07-02 13:05:09,3.28,0.50,3.28,3.28,1047881,28,20048,-48
2022-07-02 13:05:54,4.35,0.80,4.35,4.35,1051910,28,20088,-47
2022-07-02 13:06:25,1.80,0.55,1.80,1.80,1056681,28,20072,-47
2022-07-02 13:06:56,1.35,0.50,1.35,1.35,1054553,28,20352,-47
2022-07-02 13:07:27,1.15,0.50,1.15,1.15,1052382,28,20432,-47
2022-07-02 13:07:59,0.60,0.57,0.60,0.60,1055925,28,20486,-47
2022-07-02 13:08:30,3.42,0.50,3.42,3.42,1054756,28,20030,-49
2022-07-02 13:09:01,2.58,0.45,2.58,2.58,1047878,28,20378,-47
2022-07-02 13:09:32,0.57,0.30,0.57,0.57,1050013,28,20012,-51
2022-07-02 13:10:03,1.00,0.50,1.00,1.00,1048639,28,20012,-50
2022-07-02 13:10:35,0.68,0.40,0.68,0.68,1048117,28,20013,-50
2022-07-02 13:11:06,0.82,0.30,0.82,0.82,1051227,28,20460,-47
2022-07-02 13:11:37,2.00,0.40,2.00,2.00,1052940,28,20050,-50
2022-07-02 13:12:10,2.75,0.55,2.75,2.75,1053538,28,20512,-50
2022-07-02 13:12:41,1.52,0.90,1.52,1.52,1050125,28,20035,-51
2022-07-02 13:13:12,1.13,0.90,1.13,1.13,1049547,28,20012,-51
2022-07-02 13:13:44,3.25,0.80,3.25,3.25,1051335,28,20058,-46
2022-07-02 13:14:15,1.65,1.10,1.65,1.65,1055655,28,20367,-58
2022-07-02 13:14:46,1.10,0.90,1.10,1.10,1052242,28,20394,-45
2022-07-02 13:15:17,1.88,1.10,1.88,1.88,1051554,28,20023,-46
2022-07-02 13:15:49,1.65,1.00,1.65,1.65,1052742,28,20081,-47
2022-07-02 13:16:20,2.40,1.20,2.40,2.40,1048649,28,20091,-48
2022-07-02 13:16:51,2.47,1.63,2.47,2.47,1050222,28,20046,-49
2022-07-02 13:17:22,1.80,1.45,1.80,1.80,1047694,28,20036,-49
2022-07-02 13:17:53,4.13,2.10,4.13,4.13,1050518,28,20118,-48
2022-07-02 13:18:24,3.13,1.70,3.13,3.13,1052356,28,20197,-48
2022-07-02 13:18:55,4.78,1.40,4.78,4.78,1049123,28,20013,-50
2022-07-02 13:19:26,1.58,1.00,1.58,1.58,1048577,28,20038,-48
2022-07-02 13:19:57,3.38,1.20,3.38,3.38,1055023,28,20051,-58
2022-07-02 13:20:28,2.08,1.30,2.08,2.08,1055944,28,20007,-61
2022-07-02 13:20:59,1.33,0.80,1.33,1.33,1048222,28,20009,-59
2022-07-02 13:21:30,7.78,1.10,7.78,7.78,1048648,28,20181,-49
2022-07-02 13:22:01,5.03,0.93,5.03,5.03,1052306,28,20015,-47
2022-07-02 13:22:32,3.40,0.68,3.40,3.40,1048024,28,20036,-57
2022-07-02 13:23:03,5.20,0.80,5.20,5.20,1049968,28,20031,-57
2022-07-02 13:23:34,5.70,0.60,5.70,5.70,1051977,28,20013,-57
2022-07-02 13:24:05,1.27,0.60,1.27,1.27,1056470,28,20075,-56
2022-07-02 13:24:37,4.20,0.50,4.20,4.20,1051653,28,20078,-48
2022-07-02 13:25:09,6.65,0.52,6.65,6.65,1052182,28,20016,-50
2022-07-02 13:25:40,5.38,0.63,5.38,5.38,1052243,28,20016,-53
2022-07-02 13:26:11,5.90,0.60,5.90,5.90,1056480,28,20020,-60
2022-07-02 13:26:42,3.65,0.40,3.65,3.65,1056457,28,20047,-60
2022-07-02 13:27:13,7.13,0.50,7.13,7.13,1052787,28,20103,-59
2022-07-02 13:27:44,1.10,0.50,1.10,1.10,1051479,28,20036,-52
2022-07-02 13:28:15,2.92,0.32,2.92,2.92,1056439,28,20478,-48
2022-07-02 13:28:46,5.93,0.45,5.93,5.93,1054677,28,20531,-62
2022-07-02 13:29:17,2.17,0.35,2.17,2.17,1052149,28,20039,-61
2022-07-02 13:29:50,2.97,0.40,2.97,2.97,1050945,28,20024,-55
2022-07-02 13:30:21,3.15,0.38,3.15,3.15,1049188,28,20465,-56
2022-07-02 13:30:52,1.23,0.30,1.23,1.23,1048380,28,20461,-56
2022-07-02 13:31:23,4.70,0.55,4.70,4.70,1052270,28,20486,-49
2022-07-02 13:31:54,5.88,0.70,5.88,5.88,1054551,28,20134,-48
2022-07-02 13:32:25,3.50,0.60,3.50,3.50,1049134,28,20419,-57
2022-07-02 13:32:56,5.47,0.77,5.47,5.47,1049612,28,20083,-43
2022-07-02 13:33:27,1.17,0.57,1.17,1.17,1051959,28,20008,-45
2022-07-02 13:33:59,2.17,0.70,2.17,2.17,1051363,28,20103,-44
2022-07-02 13:34:30,2.47,0.60,2.47,2.47,1053886,28,20027,-45
2022-07-02 13:35:01,2.38,0.55,2.38,2.38,1052017,28,20016,-45
2022-07-02 13:35:32,2.35,0.50,2.35,2.35,1047724,28,20396,-46
2022-07-02 13:36:04,4.97,0.40,4.97,4.97,1056327,28,20016,-43
2022-07-02 13:36:35,2.65,0.40,2.65,2.65,1049811,28,20027,-52
2022-07-02 13:37:06,0.38,0.30,0.38,0.38,1049364,28,20020,-44
2022-07-02 13:37:38,4.38,0.57,4.38,4.38,1049389,28,20065,-49
2022-07-02 13:38:09,0.90,0.40,0.90,0.90,1056448,27,20032,-44
2022-07-02 13:38:40,2.22,0.73,2.22,2.22,1056524,28,20023,-43
2022-07-02 13:39:11,3.53,0.50,3.53,3.53,1056476,28,20164,-44
2022-07-02 13:39:43,3.47,0.60,3.47,3.47,1055140,28,20023,-45
2022-07-02 13:40:15,0.63,0.50,0.63,0.63,1052134,28,20046,-44
2022-07-02 13:40:46,1.20,0.40,1.20,1.20,1050591,28,20368,-44
2022-07-02 13:41:17,0.45,0.43,0.45,0.45,1048056,28,20174,-44
2022-07-02 13:41:48,3.45,0.50,3.45,3.45,1054384,28,20038,-47
2022-07-02 13:42:19,1.48,0.45,1.48,1.48,1056307,28,20012,-43
2022-07-02 13:42:50,0.77,0.25,0.77,0.77,1049289,28,20469,-48
2022-07-02 13:43:21,2.05,0.40,2.05,2.05,1049707,28,20050,-44
2022-07-02 13:43:52,2.55,0.40,2.55,2.55,1052858,28,20015,-48
2022-07-02 13:44:23,7.10,0.70,7.10,7.10,1048489,28,20016,-48
2022-07-02 13:44:54,3.47,0.65,3.47,3.47,1048832,28,20016,-48
2022-07-02 13:45:26,1.73,0.60,1.73,1.73,1048026,28,20017,-44
2022-07-02 13:45:57,1.90,0.57,1.90,1.90,1053859,28,20011,-53
2022-07-02 13:46:28,1.63,0.52,1.63,1.63,1052098,28,20459,-44
2022-07-02 13:46:59,4.13,0.50,4.13,4.13,1052131,28,20407,-45
2022-07-02 13:47:30,20.83,0.80,20.83,20.83,1048185,28,20377,-54
2022-07-02 13:48:01,4.70,0.50,4.70,4.70,1055936,28,20008,-58
2022-07-02 13:48:32,8.70,1.35,8.70,8.70,1056332,28,20011,-49
2022-07-02 13:49:03,27.80,4.28,27.80,27.80,1056451,28,20050,-51
2022-07-02 13:49:34,16.10,3.03,16.10,16.10,1053020,28,20099,-44
2022-07-02 13:50:06,8.82,1.77,8.82,8.82,1048224,28,20016,-44
2022-07-02 13:50:37,3.83,1.30,3.83,3.83,1047929,28,20021,-45
2022-07-02 13:51:08,3.63,1.10,3.63,3.63,1047102,28,20039,-49
2022-07-02 13:51:39,6.25,0.80,6.25,6.25,1049480,28,20122,-44
2022-07-02 13:52:10,2.70,0.60,2.70,2.70,1056230,28,20020,-48
2022-07-02 13:52:42,2.92,0.50,2.92,2.92,1056355,28,20008,-52
2022-07-02 13:53:13,0.73,0.40,0.73,0.73,1056306,28,20043,-47
2022-07-02 13:53:44,0.60,0.30,0.60,0.60,1054609,28,20008,-51
2022-07-02 13:54:15,3.22,0.40,3.22,3.22,1052223,28,20529,-51
2022-07-02 13:54:47,4.95,0.32,4.95,4.95,1052136,28,20024,-50
2022-07-02 13:55:18,3.83,0.65,3.83,3.83,1052156,28,20015,-49
2022-07-02 13:55:49,8.02,1.02,8.02,8.02,1054167,28,20040,-48
2022-07-02 13:56:20,5.72,1.00,5.72,5.72,1056311,28,20096,-54
2022-07-02 13:56:51,2.83,0.60,2.83,2.83,1048926,28,20225,-49
2022-07-02 13:57:23,3.47,0.60,3.47,3.47,1048565,28,20376,-48
2022-07-02 13:57:54,4.10,0.75,4.10,4.10,1047927,28,20033,-51
2022-07-02 13:58:25,3.33,0.50,3.33,3.33,1046360,28,20647,-47
2022-07-02 13:58:56,1.67,0.40,1.67,1.67,1050263,28,20004,-53
2022-07-02 13:59:27,4.43,0.63,4.43,4.43,1050818,28,20032,-50
2022-07-02 13:59:58,1.85,0.40,1.85,1.85,1051875,28,20592,-50
2022-07-02 14:01:12,3.50,0.40,3.50,3.50,1050459,28,20111,-52
2022-07-02 14:01:43,2.03,0.70,2.03,2.03,1045168,28,20586,-48
2022-07-02 14:02:14,2.75,0.63,2.75,2.75,1044211,28,20096,-51
2022-07-02 14:02:46,1.60,0.50,1.60,1.60,1050830,28,20495,-50
2022-07-02 14:03:17,3.35,0.55,3.35,3.35,1051806,28,20019,-48
2022-07-02 14:03:48,1.08,0.50,1.08,1.08,1050318,28,20025,-50
2022-07-02 14:04:19,1.83,0.30,1.83,1.83,1048284,28,20493,-51
2022-07-02 14:04:52,0.88,0.30,0.88,0.88,1048003,28,20503,-52
2022-07-02 14:05:23,1.38,0.47,1.38,1.38,1049066,28,20031,-55
2022-07-02 14:05:54,0.63,0.30,0.63,0.63,1048379,28,20150,-56
2022-07-02 14:06:26,2.00,0.30,2.00,2.00,1050476,28,20012,-53
2022-07-02 14:06:57,2.42,0.50,2.42,2.42,1051578,28,20009,-54
2022-07-02 14:07:28,8.77,0.80,8.77,8.77,1047909,28,20055,-55
2022-07-02 14:07:59,2.75,0.60,2.75,2.75,1047796,28,20013,-55
2022-07-02 14:08:30,2.92,0.60,2.92,2.92,1048000,28,20487,-55
2022-07-02 14:09:01,1.02,0.47,1.02,1.02,1048454,28,20028,-55
2022-07-02 14:09:35,1.08,0.40,1.08,1.08,1047636,28,20017,-47
2022-07-02 14:10:06,4.20,0.80,4.20,4.20,1047871,28,20028,-46
2022-07-02 14:10:38,6.05,0.80,6.05,6.05,1050739,28,20503,-44
2022-07-02 14:11:11,6.40,1.20,6.40,6.40,1048813,28,20392,-56
2022-07-02 14:11:42,40.53,5.20,40.53,40.53,1048732,28,20024,-61
2022-07-02 14:12:13,9.45,1.40,9.45,9.45,1047995,28,20124,-61
2022-07-02 14:12:44,6.05,1.30,6.05,6.05,1047912,28,20012,-61
2022-07-02 14:13:15,14.55,1.50,14.55,14.55,1047943,28,20032,-60
2022-07-02 14:13:46,2.00,0.95,2.00,2.00,1047445,28,20016,-60
2022-07-02 14:14:17,5.38,1.67,5.38,5.38,1051045,28,20062,-65
2022-07-02 14:14:48,3.28,1.42,3.28,3.28,1047903,28,20013,-61
2022-07-02 14:15:19,5.07,1.00,5.07,5.07,1047888,28,20013,-60
2022-07-02 14:15:50,5.25,1.30,5.25,5.25,1048848,28,20282,-59
2022-07-02 14:16:21,3.88,1.40,3.88,3.88,1049713,28,20101,-60
2022-07-02 14:16:52,6.97,1.83,6.97,6.97,1048459,28,20021,-60
2022-07-02 14:17:23,4.55,1.30,4.55,4.55,1052014,28,20024,-60
2022-07-02 14:17:54,2.30,1.20,2.30,2.30,1051986,28,20009,-60
2022-07-02 14:18:26,3.72,0.82,3.72,3.72,1051959,28,20391,-59
2022-07-02 14:18:57,2.25,0.93,2.25,2.25,1052080,28,20020,-60
2022-07-02 14:19:28,4.57,1.00,4.57,4.57,1048720,28,20548,-60
2022-07-02 14:19:59,4.30,0.65,4.30,4.30,1047647,28,20408,-60
2022-07-02 14:20:31,2.67,0.60,2.67,2.67,1048959,28,20509,-60
2022-07-02 14:21:02,0.95,0.40,0.95,0.95,1052165,28,20131,-60
2022-07-02 14:21:33,2.33,0.30,2.33,2.33,1050953,28,20120,-61
2022-07-02 14:22:04,0.73,0.50,0.73,0.73,1049601,28,20414,-61
2022-07-02 14:22:35,0.63,0.45,0.63,0.63,1048123,28,20375,-61
2022-07-02 14:23:07,1.25,0.40,1.25,1.25,1047277,28,20024,-61
2022-07-02 14:23:39,2.65,0.40,2.65,2.65,1050511,28,20476,-61
2022-07-02 14:24:10,0.68,0.40,0.68,0.68,1048732,28,20092,-61
2022-07-02 14:24:41,0.60,0.35,0.60,0.60,1047850,28,20028,-61
2022-07-02 14:25:12,0.70,0.30,0.70,0.70,1048079,28,20390,-61
2022-07-02 14:25:43,2.15,0.32,2.15,2.15,1048991,28,20025,-61
2022-07-02 14:26:14,0.90,0.32,0.90,0.90,1051761,28,20102,-61
2022-07-02 14:26:45,0.40,0.30,0.40,0.40,1051483,28,20075,-61
2022-07-02 14:27:16,2.95,0.40,2.95,2.95,1050083,28,20054,-61
2022-07-02 14:27:47,1.83,0.50,1.83,1.83,1047523,28,20043,-60
2022-07-02 14:28:19,2.33,0.47,2.33,2.33,1047819,28,20017,-63
2022-07-02 14:28:50,1.20,0.60,1.20,1.20,1049207,28,20027,-62
2022-07-02 14:29:21,6.03,0.82,6.03,6.03,1051742,28,20035,-61
2022-07-02 14:29:52,1.10,0.38,1.10,1.10,1043734,28,20028,-60
2022-07-02 14:30:23,3.53,0.35,3.53,3.53,1045335,28,20071,-60
2022-07-02 14:30:54,3.20,0.40,3.20,3.20,1051777,28,20027,-60
2022-07-02 14:31:25,1.08,0.35,1.08,1.08,1051403,28,20024,-57
2022-07-02 14:31:57,1.30,0.30,1.30,1.30,1050535,28,20012,-69
2022-07-02 14:32:28,1.10,0.20,1.10,1.10,1047658,28,20012,-65
2022-07-02 14:32:59,0.40,0.15,0.40,0.40,1047592,28,20017,-63
2022-07-02 14:33:30,1.00,0.30,1.00,1.00,1048438,28,20020,-62
2022-07-02 14:34:01,0.70,0.13,0.70,0.70,1051450,28,20012,-68
2022-07-02 14:34:32,0.80,0.20,0.80,0.80,1049917,28,20058,-62
2022-07-02 14:35:03,1.85,0.20,1.85,1.85,1048999,28,20078,-61
2022-07-02 14:35:34,0.30,0.20,0.30,0.30,1049006,28,20008,-60
2022-07-02 14:36:24,3.70,0.40,3.70,3.70,1048062,28,20108,-58
2022-07-02 14:36:55,4.07,1.00,4.07,4.07,1049962,28,20118,-58
2022-07-02 14:37:32,5.00,0.60,5.00,5.00,1051727,28,20028,-59
2022-07-02 14:38:03,4.43,0.47,4.43,4.43,1051199,28,20200,-61
2022-07-02 14:38:34,5.20,0.55,5.20,5.20,1049790,28,20089,-63
2022-07-02 14:39:05,0.55,0.20,0.55,0.55,1050717,28,20042,-64
2022-07-02 14:39:36,0.98,0.20,0.98,0.98,1051928,28,20030,-61
2022-07-02 14:40:08,3.30,0.30,3.30,3.30,1047881,28,20381,-61
2022-07-02 14:40:39,3.65,0.30,3.65,3.65,1050775,28,20016,-60
2022-07-02 14:41:29,2.70,0.28,2.70,2.70,1052010,28,20020,-61
2022-07-02 14:42:00,0.82,0.32,0.82,0.82,1052564,28,20016,-61
2022-07-02 14:42:31,3.35,0.20,3.35,3.35,1051883,28,20534,-61
2022-07-02 14:43:02,3.38,0.30,3.38,3.38,1051737,28,20034,-61
2022-07-02 14:43:33,3.65,0.20,3.65,3.65,1051854,28,20012,-62
2022-07-02 14:44:05,0.50,0.20,0.50,0.50,1048879,28,20062,-62
2022-07-02 14:44:36,0.35,0.10,0.35,0.35,1050787,28,20048,-62
2022-07-02 14:45:07,0.75,0.20,0.75,0.75,1047667,28,20487,-61
2022-07-02 14:45:38,0.57,0.20,0.57,0.57,1049333,28,20048,-62
2022-07-02 14:46:13,0.90,0.20,0.90,0.90,1047748,28,20447,-62
2022-07-02 14:46:44,0.88,0.30,0.88,0.88,1047687,28,20005,-63
2022-07-02 14:47:15,0.47,0.20,0.47,0.47,1047718,28,20391,-63
2022-07-02 14:47:46,0.50,0.20,0.50,0.50,1051387,28,20335,-63
2022-07-02 14:48:17,0.73,0.20,0.73,0.73,1056100,28,20098,-63
2022-07-02 14:48:48,0.95,0.20,0.95,0.95,1056090,28,20003,-65
2022-07-02 14:49:19,3.30,0.20,3.30,3.30,1056114,28,20091,-63
2022-07-02 14:49:50,0.20,0.20,0.20,0.20,1053252,28,20128,-63
2022-07-02 14:50:21,0.28,0.20,0.28,0.28,1051876,28,20069,-62
2022-07-02 14:50:52,1.60,0.20,1.60,1.60,1051971,28,20127,-62
2022-07-02 14:51:24,1.55,0.30,1.55,1.55,1049725,28,20480,-62
2022-07-02 14:51:55,1.23,0.20,1.23,1.23,1052092,28,20580,-62
2022-07-02 14:52:26,0.77,0.20,0.77,0.77,1051944,28,20016,-62
2022-07-02 14:52:57,1.40,0.20,1.40,1.40,1051792,28,20485,-62
2022-07-02 14:53:28,3.60,0.10,3.60,3.60,1047743,28,20567,-62
2022-07-02 14:53:59,0.35,0.20,0.35,0.35,1047779,28,20433,-63
2022-07-02 14:54:30,0.40,0.10,0.40,0.40,1046223,28,20012,-62
2022-07-02 14:55:01,1.77,0.28,1.77,1.77,1047927,28,20020,-62
2022-07-02 14:55:32,0.30,0.20,0.30,0.30,1047981,28,20480,-61
2022-07-02 14:56:04,0.47,0.20,0.47,0.47,1047831,28,20472,-61
2022-07-02 14:56:35,0.70,0.20,0.70,0.70,1047909,28,20373,-62
2022-07-02 14:57:07,1.58,0.20,1.58,1.58,1047814,28,20020,-61
2022-07-02 14:57:38,13.15,0.47,13.15,13.15,1047848,28,20512,-63
2022-07-02 14:58:09,1.00,0.32,1.00,1.00,1047795,28,20113,-60
2022-07-02 14:58:40,1.58,0.40,1.58,1.58,1047787,28,20063,-59
2022-07-02 14:59:14,0.95,0.20,0.95,0.95,1047758,28,20035,-63
2022-07-02 14:59:45,0.75,0.52,0.75,0.75,1047805,28,20008,-59
2022-07-02 15:00:19,0.93,0.30,0.93,0.93,1047796,28,20086,-63
2022-07-02 15:00:50,1.65,0.30,1.65,1.65,1047889,28,20016,-63
2022-07-02 15:01:21,3.35,0.50,3.35,3.35,1047749,28,20391,-60
2022-07-02 15:01:52,16.23,0.70,16.23,16.23,1047711,28,20100,-57
2022-07-02 15:02:23,0.80,0.20,0.80,0.80,1047719,28,20009,-61
2022-07-02 15:02:55,2.40,0.40,2.40,2.40,1047529,28,20012,-58
2022-07-02 15:03:26,4.72,0.65,4.72,4.72,1047859,28,20004,-60
2022-07-02 15:03:57,1.65,0.60,1.65,1.65,1047818,28,20015,-61
2022-07-02 15:04:28,1.00,0.63,1.00,1.00,1047797,28,20472,-59
2022-07-02 15:05:06,2.95,0.47,2.95,2.95,1047826,28,20027,-59
2022-07-02 15:05:37,1.15,0.57,1.15,1.15,1047744,28,20100,-60
2022-07-02 15:06:08,1.20,0.60,1.20,1.20,1045952,28,20026,-60
2022-07-02 15:06:39,1.50,0.90,1.50,1.50,1047272,28,20017,-60
2022-07-02 15:07:10,2.20,0.60,2.20,2.20,1047296,28,20024,-60
2022-07-02 15:07:41,2.58,0.80,2.58,2.58,1047430,28,20009,-60
2022-07-02 15:08:12,2.20,1.15,2.20,2.20,1047384,28,20044,-60
2022-07-02 15:08:43,3.47,0.70,3.47,3.47,1047704,28,20013,-60
2022-07-02 15:09:16,3.38,0.50,3.38,3.38,1047709,28,20064,-60
2022-07-02 15:09:47,2.40,0.50,2.40,2.40,1047719,28,20069,-60
2022-07-02 15:10:20,1.25,0.77,1.25,1.25,1047681,28,20027,-60
2022-07-02 15:10:51,2.45,0.75,2.45,2.45,1047738,28,20025,-60
2022-07-02 15:11:22,2.08,0.80,2.08,2.08,1047692,28,20464,-60
2022-07-02 15:11:53,1.13,0.70,1.13,1.13,1047730,28,20315,-60
2022-07-02 15:12:24,1.38,0.77,1.38,1.38,1047678,28,20375,-61
2022-07-02 15:12:55,2.67,0.73,2.67,2.67,1047785,28,20239,-61
2022-07-02 15:13:46,4.07,0.80,4.07,4.07,1047746,28,20013,-61
2022-07-02 15:14:36,1.10,0.35,1.10,1.10,1047828,28,20085,-61
2022-07-02 15:15:25,4.25,0.75,4.25,4.25,1047737,28,20028,-61
2022-07-02 15:16:00,1.55,0.50,1.55,1.55,1047717,28,20013,-61
2022-07-02 15:16:31,1.98,0.32,1.98,1.98,1047577,28,20380,-61
2022-07-02 15:17:03,3.55,0.50,3.55,3.55,1047721,28,20039,-61
2022-07-02 15:17:35,0.80,0.50,0.80,0.80,1047653,28,20017,-61
2022-07-02 15:18:06,0.57,0.40,0.57,0.57,1047692,28,20017,-61
2022-07-02 15:18:37,1.02,0.60,1.02,1.02,1047669,28,20403,-61
2022-07-02 15:19:08,2.30,0.45,2.30,2.30,1047719,28,20025,-61
2022-07-02 15:19:39,0.82,0.50,0.82,0.82,1047690,28,20507,-61
2022-07-02 15:20:11,1.95,0.40,1.95,1.95,1047704,28,20095,-61
2022-07-02 15:20:44,1.35,0.50,1.35,1.35,1047740,28,20047,-61
2022-07-02 15:21:19,1.08,0.50,1.08,1.08,1047772,28,20024,-62
2022-07-02 15:21:51,1.25,0.30,1.25,1.25,1047743,28,20370,-62
2022-07-02 15:22:24,1.52,0.50,1.52,1.52,1047748,28,20024,-60
2022-07-02 15:22:57,4.30,0.43,4.30,4.30,1047730,28,20013,-61
2022-07-02 15:23:31,0.88,0.30,0.88,0.88,1047749,28,20017,-61
2022-07-02 15:24:07,0.50,0.28,0.50,0.50,1047717,28,20012,-61
2022-07-02 15:24:46,1.65,0.38,1.65,1.65,1047737,28,20407,-61
2022-07-02 15:25:19,1.65,0.30,1.65,1.65,1047626,28,20073,-61
2022-07-02 15:25:51,1.33,0.32,1.33,1.33,1047655,28,20029,-61
2022-07-02 15:26:22,1.70,0.20,1.70,1.70,1047702,28,20376,-61
2022-07-02 15:26:53,1.48,0.20,1.48,1.48,1047685,28,20012,-61
2022-07-02 15:27:24,1.17,0.40,1.17,1.17,1047730,28,20222,-63
2022-07-02 15:27:58,1.08,0.40,1.08,1.08,1047657,28,20023,-60
2022-07-02 15:28:30,0.77,0.20,0.77,0.77,1047707,28,20012,-61
2022-07-02 15:29:05,0.40,0.30,0.40,0.40,1047684,28,20126,-61
2022-07-02 15:29:37,2.50,0.60,2.50,2.50,1047362,28,20508,-61
2022-07-02 15:30:08,1.30,0.35,1.30,1.30,1047528,28,20009,-61
2022-07-02 15:30:40,1.67,0.60,1.67,1.67,1047502,28,20395,-61
2022-07-02 15:31:12,1.77,0.30,1.77,1.77,1047432,28,20104,-61
2022-07-02 15:31:43,0.22,0.20,0.22,0.22,1047757,28,20040,-61
2022-07-02 15:32:14,0.80,0.17,0.80,0.80,1047731,28,20020,-61
2022-07-02 15:32:45,3.30,0.52,3.30,3.30,1047700,28,20013,-61
2022-07-02 15:33:17,0.60,0.30,0.60,0.60,1047725,28,20069,-61
2022-07-02 15:33:48,0.80,0.28,0.80,0.80,1047699,28,20015,-61
2022-07-02 15:34:20,3.42,0.38,3.42,3.42,1047699,28,20521,-61
2022-07-02 15:34:52,1.95,0.30,1.95,1.95,1047765,28,20452,-62
2022-07-02 15:35:27,0.52,0.35,0.52,0.52,1047682,28,20526,-61
2022-07-02 15:35:58,0.57,0.30,0.57,0.57,1047678,28,20039,-61
2022-07-02 15:36:30,0.75,0.32,0.75,0.75,1047605,28,20019,-61
2022-07-02 15:37:01,2.53,0.40,2.53,2.53,1047719,28,20008,-61
2022-07-02 15:37:38,2.17,0.20,2.17,2.17,1047649,28,20021,-61
2022-07-02 15:38:10,2.42,0.38,2.42,2.42,1047676,28,20464,-61
2022-07-02 15:38:43,1.42,0.38,1.42,1.42,1047570,28,20015,-61
2022-07-02 15:39:15,0.63,0.40,0.63,0.63,1047628,28,20012,-61
2022-07-02 15:39:47,2.28,0.40,2.28,2.28,1047603,28,20020,-61
2022-07-02 15:40:19,1.73,0.60,1.73,1.73,1047574,28,20017,-61
2022-07-02 15:40:50,1.75,0.40,1.75,1.75,1047626,28,20043,-61
2022-07-02 15:41:23,1.38,0.98,1.38,1.38,1047643,28,20024,-61
2022-07-02 15:41:54,1.65,0.60,1.65,1.65,1047636,28,20017,-61
2022-07-02 15:42:27,3.92,0.52,3.92,3.92,1047621,28,20017,-61
2022-07-02 15:42:59,1.65,0.30,1.65,1.65,1047629,28,20017,-61
2022-07-02 15:43:30,1.65,0.40,1.65,1.65,1047660,28,20016,-61
2022-07-02 15:44:01,0.68,0.40,0.68,0.68,1047661,28,20013,-61
2022-07-02 15:44:33,2.47,0.40,2.47,2.47,1047771,28,20020,-61
2022-07-02 15:45:04,0.68,0.40,0.68,0.68,1047680,28,20524,-61
2022-07-02 15:45:36,0.77,0.40,0.77,0.77,1047717,28,20473,-61
2022-07-02 15:46:07,2.25,0.20,2.25,2.25,1047677,28,20021,-61
2022-07-02 15:46:39,1.25,0.30,1.25,1.25,1047728,28,20024,-61
2022-07-02 15:47:10,2.03,0.20,2.03,2.03,1047695,28,20035,-61
2022-07-02 15:47:43,1.75,0.30,1.75,1.75,1047786,28,20295,-61
2022-07-02 15:48:14,0.57,0.20,0.57,0.57,1047794,28,20009,-61
2022-07-02 15:48:46,1.77,0.30,1.77,1.77,1047854,28,20005,-61
2022-07-02 15:49:17,0.45,0.30,0.45,0.45,1047773,28,20484,-61
2022-07-02 15:49:50,1.65,0.30,1.65,1.65,1047699,28,20016,-61
2022-07-02 15:50:21,0.52,0.40,0.52,0.52,1047673,28,20052,-61
2022-07-02 15:50:57,1.20,0.40,1.20,1.20,1047710,28,20564,-62
2022-07-02 15:51:33,1.55,0.10,1.55,1.55,1047619,28,20392,-61
2022-07-02 15:52:07,0.88,0.40,0.88,0.88,1047591,28,20472,-61
2022-07-02 15:52:42,0.95,0.40,0.95,0.95,1047615,28,20044,-61
2022-07-02 15:53:14,0.60,0.30,0.60,0.60,1047622,28,20009,-61
2022-07-02 15:53:49,0.70,0.30,0.70,0.70,1047630,28,20005,-61
2022-07-02 15:54:39,0.63,0.30,0.63,0.63,1047612,28,20416,-61
2022-07-02 15:55:12,0.50,0.20,0.50,0.50,1047535,28,20541,-61
2022-07-02 15:55:49,0.98,0.30,0.98,0.98,1047616,28,20020,-61
2022-07-02 15:56:21,1.88,0.20,1.88,1.88,1047708,28,20495,-61
2022-07-02 15:56:53,0.60,0.20,0.60,0.60,1047754,28,20518,-61
2022-07-02 15:57:29,2.47,0.60,2.47,2.47,1047604,28,20035,-61
2022-07-02 15:58:05,1.48,0.22,1.48,1.48,1047829,28,20019,-62
2022-07-02 15:58:44,2.22,0.10,2.22,2.22,1047795,28,20012,-61
2022-07-02 15:59:16,0.88,0.20,0.88,0.88,1047691,28,20498,-61
2022-07-02 15:59:47,1.52,0.10,1.52,1.52,1047592,28,20044,-61
2022-07-02 16:00:18,1.63,0.43,1.63,1.63,1047577,28,20112,-61
2022-07-02 16:00:50,0.98,0.30,0.98,0.98,1047606,28,20016,-61
2022-07-02 16:01:22,0.70,0.30,0.70,0.70,1047520,28,20044,-63
2022-07-02 16:01:56,1.52,0.40,1.52,1.52,1047627,28,20013,-60
2022-07-02 16:02:28,1.20,0.70,1.20,1.20,1047678,28,20048,-61
2022-07-02 16:02:59,0.75,0.52,0.75,0.75,1047709,28,20032,-61
2022-07-02 16:03:32,6.13,0.95,6.13,6.13,1047627,28,20494,-61
2022-07-02 16:04:04,2.78,0.90,2.78,2.78,1047658,28,20023,-61
2022-07-02 16:04:36,3.58,1.25,3.58,3.58,1047617,28,20013,-60
2022-07-02 16:05:07,1.27,0.60,1.27,1.27,1047682,28,20138,-61
2022-07-02 16:05:40,1.88,0.50,1.88,1.88,1047555,28,20484,-60
2022-07-02 16:06:11,3.70,0.98,3.70,3.70,1047678,28,20035,-61
2022-07-02 16:06:43,1.23,0.65,1.23,1.23,1047519,28,20071,-60
2022-07-02 16:07:14,2.30,0.38,2.30,2.30,1047719,28,20318,-60
2022-07-02 16:07:47,1.40,0.40,1.40,1.40,1047703,28,20012,-61
2022-07-02 16:08:18,1.63,0.30,1.63,1.63,1047724,28,20043,-60
2022-07-02 16:08:49,1.42,0.77,1.42,1.42,1047687,28,20044,-60
2022-07-02 16:09:21,0.70,0.40,0.70,0.70,1047717,28,20020,-60
2022-07-02 16:09:52,4.35,1.00,4.35,4.35,1047734,28,20017,-61
2022-07-02 16:10:23,2.72,0.60,2.72,2.72,1047859,28,20017,-61
2022-07-02 16:10:55,1.77,0.70,1.77,1.77,1047713,28,20372,-61
2022-07-02 16:11:26,2.95,0.30,2.95,2.95,1047628,28,20009,-61
2022-07-02 16:11:57,4.15,0.70,4.15,4.15,1047701,28,20555,-60
2022-07-02 16:12:31,0.75,0.30,0.75,0.75,1047684,28,20511,-61
2022-07-02 16:13:02,0.57,0.38,0.57,0.57,1047587,28,20437,-60
2022-07-02 16:13:34,2.53,0.90,2.53,2.53,1047679,28,20464,-60
2022-07-02 16:14:06,2.45,0.50,2.45,2.45,1047672,28,20016,-61
2022-07-02 16:14:37,1.10,0.20,1.10,1.10,1047620,28,20456,-61
2022-07-02 16:15:08,1.50,0.40,1.50,1.50,1048148,28,20009,-60
2022-07-02 16:15:39,3.33,0.40,3.33,3.33,1048471,28,20013,-61
2022-07-02 16:16:14,1.13,0.30,1.13,1.13,1048401,28,20499,-60
2022-07-02 16:16:47,2.15,0.30,2.15,2.15,1048356,28,20349,-60
2022-07-02 16:17:18,1.25,0.60,1.25,1.25,1048442,28,20035,-60
2022-07-02 16:17:50,1.00,0.50,1.00,1.00,1048375,28,20017,-60
2022-07-02 16:18:22,0.82,0.70,0.82,0.82,1048444,28,20412,-61
2022-07-02 16:18:53,3.22,0.88,3.22,3.22,1048402,28,20070,-60
2022-07-02 16:19:24,0.93,0.57,0.93,0.93,1048285,28,20019,-60
2022-07-02 16:19:57,2.17,0.60,2.17,2.17,1048248,28,20024,-60
2022-07-02 16:20:28,2.33,0.60,2.33,2.33,1048221,28,20004,-60
2022-07-02 16:20:59,0.85,0.50,0.85,0.85,1048198,28,20028,-60
2022-07-02 16:21:31,2.80,0.52,2.80,2.80,1048252,28,20100,-60
2022-07-02 16:22:05,2.83,0.68,2.83,2.83,1048277,28,20016,-60
2022-07-02 16:22:37,2.78,0.73,2.78,2.78,1048325,28,20386,-60
2022-07-02 16:23:08,2.50,0.73,2.50,2.50,1048234,28,20028,-60
2022-07-02 16:23:40,1.23,0.30,1.23,1.23,1048258,28,20460,-60
2022-07-02 16:24:11,4.00,1.27,4.00,4.00,1048280,28,20017,-60
2022-07-02 16:24:44,1.88,0.50,1.88,1.88,1048250,28,20470,-60
2022-07-02 16:25:16,0.50,0.40,0.50,0.50,1048374,28,20105,-61
2022-07-02 16:25:47,2.00,0.60,2.00,2.00,1048252,28,20013,-61
2022-07-02 16:26:18,1.80,0.30,1.80,1.80,1048331,28,20021,-60
2022-07-02 16:26:50,1.17,0.40,1.17,1.17,1048261,28,20468,-60
2022-07-02 16:27:21,1.90,0.40,1.90,1.90,1048172,28,20074,-60
2022-07-02 16:27:52,1.25,0.40,1.25,1.25,1048322,28,20058,-61
2022-07-02 16:28:23,1.40,0.60,1.40,1.40,1048431,28,20013,-60
2022-07-02 16:28:54,2.13,0.60,2.13,2.13,1048311,28,20013,-60
2022-07-02 16:29:26,2.70,0.80,2.70,2.70,1048309,28,20013,-60
2022-07-02 16:29:57,3.40,0.57,3.40,3.40,1048303,28,20048,-61
2022-07-02 16:30:30,1.35,0.80,1.35,1.35,1048233,28,20100,-61
2022-07-02 16:31:02,1.40,0.57,1.40,1.40,1048299,28,20013,-60
2022-07-02 16:31:44,2.30,0.90,2.30,2.30,1047950,28,20012,-61
2022-07-02 16:32:16,3.40,0.70,3.40,3.40,1047963,28,20021,-60
2022-07-02 16:32:47,1.75,0.70,1.75,1.75,1047942,28,20066,-60
2022-07-02 16:33:23,1.92,0.95,1.92,1.92,1048025,28,20427,-61
2022-07-02 16:33:54,2.75,0.40,2.75,2.75,1048317,28,20465,-61
2022-07-02 16:34:26,1.25,0.50,1.25,1.25,1048203,28,20013,-61
2022-07-02 16:35:09,1.13,0.75,1.13,1.13,1048156,28,20008,-61
2022-07-02 16:35:42,1.30,0.60,1.30,1.30,1048389,28,20031,-61
2022-07-02 16:36:14,1.02,0.75,1.02,1.02,1048331,28,20009,-60
2022-07-02 16:36:50,1.80,0.52,1.80,1.80,1048338,28,20013,-60
2022-07-02 16:37:24,1.15,0.63,1.15,1.15,1048316,28,20418,-60
2022-07-02 16:37:58,0.60,0.50,0.60,0.60,1047933,28,20443,-60
2022-07-02 16:38:33,6.13,0.60,6.13,6.13,1047948,28,20099,-60
2022-07-02 16:39:05,1.45,0.50,1.45,1.45,1047885,28,20020,-60
2022-07-02 16:39:37,2.78,0.40,2.78,2.78,1045067,28,20114,-60
2022-07-02 16:40:10,1.08,0.40,1.08,1.08,1047909,28,20462,-60
2022-07-02 16:40:42,1.73,0.50,1.73,1.73,1043750,28,20017,-60
2022-07-02 16:41:15,0.98,0.30,0.98,0.98,1044466,28,20500,-60
2022-07-02 16:41:52,0.90,0.32,0.90,0.90,1047909,28,20025,-60
2022-07-02 16:42:24,0.25,0.20,0.25,0.25,1048090,28,20020,-60
2022-07-02 16:42:56,0.70,0.47,0.70,0.70,1048372,28,20472,-60
2022-07-02 16:43:32,0.95,0.40,0.95,0.95,1048261,28,20385,-60
2022-07-02 16:44:04,0.82,0.60,0.82,0.82,1048224,28,20473,-60
2022-07-02 16:44:38,0.73,0.40,0.73,0.73,1048269,28,20065,-60
2022-07-02 16:45:14,2.55,0.55,2.55,2.55,1048195,28,20078,-60
2022-07-02 16:45:48,2.58,0.50,2.58,2.58,1047842,28,20021,-61
2022-07-02 16:46:20,1.55,0.40,1.55,1.55,1047835,28,20526,-60
2022-07-02 16:46:53,1.65,1.15,1.65,1.65,1047927,28,20483,-60
2022-07-02 16:47:31,2.63,2.15,2.63,2.63,1048043,28,20546,-60
2022-07-02 16:48:02,1.25,0.57,1.25,1.25,1048224,28,20013,-60
2022-07-02 16:48:46,0.90,0.50,0.90,0.90,1048283,28,20078,-60
2022-07-02 16:49:20,0.80,0.40,0.80,0.80,1048240,28,20015,-60
2022-07-02 16:49:52,0.30,0.20,0.30,0.30,1047972,28,20026,-60
2022-07-02 16:50:26,2.70,0.38,2.70,2.70,1048136,28,20024,-60
2022-07-02 16:51:02,0.98,0.35,0.98,0.98,1048184,28,20035,-60
2022-07-02 16:51:36,0.95,0.77,0.95,0.95,1048161,28,20028,-60
2022-07-02 16:52:09,2.70,1.08,2.70,2.70,1048192,28,20024,-60
2022-07-02 16:52:41,2.15,0.88,2.15,2.15,1048224,28,20012,-59
2022-07-02 16:53:13,1.02,0.85,1.02,1.02,1048233,28,20166,-60
2022-07-02 16:53:45,1.30,0.90,1.30,1.30,1048340,28,20021,-60
2022-07-02 16:54:17,2.80,0.70,2.80,2.80,1048321,28,20023,-60
2022-07-02 16:54:49,0.77,0.50,0.77,0.77,1047913,28,20004,-60
2022-07-02 16:55:20,2.38,0.80,2.38,2.38,1043818,28,20111,-59
2022-07-02 16:55:51,1.27,0.50,1.27,1.27,1043817,28,20084,-59
2022-07-02 16:56:23,2.65,0.30,2.65,2.65,1044251,28,20046,-59
2022-07-02 16:56:54,0.60,0.40,0.60,0.60,1048005,28,20523,-60
2022-07-02 16:57:26,1.20,0.45,1.20,1.20,1048276,28,20419,-59
2022-07-02 16:57:57,0.88,0.40,0.88,0.88,1048241,28,20468,-60
2022-07-02 16:58:28,2.72,0.50,2.72,2.72,1048279,28,20085,-60
2022-07-02 16:58:59,1.48,0.45,1.48,1.48,1048135,28,20430,-59
2022-07-02 16:59:30,0.73,0.38,0.73,0.73,1048213,28,20353,-60
2022-07-02 17:00:02,1.20,0.40,1.20,1.20,1048247,28,20137,-60
2022-07-02 17:00:33,0.90,0.32,0.90,0.90,1048217,28,20013,-59
2022-07-02 17:01:04,0.38,0.38,0.38,0.38,1048124,28,20086,-59
2022-07-02 17:01:37,3.70,0.40,3.70,3.70,1048287,28,20134,-59
2022-07-02 17:02:24,1.35,0.50,1.35,1.35,1048241,28,20021,-59
2022-07-02 17:02:56,1.42,0.40,1.42,1.42,1048203,28,20029,-59
2022-07-02 17:03:28,0.73,0.50,0.73,0.73,1048195,28,20028,-60
2022-07-02 17:03:59,2.30,0.50,2.30,2.30,1048146,28,20081,-59
2022-07-02 17:04:31,2.50,0.40,2.50,2.50,1048208,28,20115,-59
2022-07-02 17:05:03,2.53,0.65,2.53,2.53,1048089,28,20017,-59
2022-07-02 17:05:34,2.03,0.65,2.03,2.03,1048181,28,20444,-59
2022-07-02 17:06:05,2.10,0.50,2.10,2.10,1048189,28,20024,-59
2022-07-02 17:06:36,2.35,0.80,2.35,2.35,1048098,28,20454,-60
2022-07-02 17:07:07,1.88,0.77,1.88,1.88,1048175,28,20565,-60
2022-07-02 17:07:38,1.23,0.95,1.23,1.23,1048147,28,20021,-60
2022-07-02 17:08:10,2.05,0.80,2.05,2.05,1048103,28,20021,-60
2022-07-02 17:08:41,0.95,0.60,0.95,0.95,1048092,28,20012,-59
2022-07-02 17:09:12,4.05,0.70,4.05,4.05,1048131,28,20036,-60
2022-07-02 17:09:43,2.05,0.70,2.05,2.05,1047786,28,20123,-59
2022-07-02 17:10:33,1.20,0.80,1.20,1.20,1047918,28,20052,-60
2022-07-02 17:11:23,1.52,0.98,1.52,1.52,1047877,28,20024,-59
2022-07-02 17:11:54,1.27,0.40,1.27,1.27,1048169,28,20028,-59
2022-07-02 17:12:25,2.10,0.80,2.10,2.10,1048111,28,20020,-60
2022-07-02 17:12:56,3.35,0.82,3.35,3.35,1048067,28,20019,-59
2022-07-02 17:13:28,3.67,0.82,3.67,3.67,1048121,28,20495,-60
2022-07-02 17:14:03,4.13,0.60,4.13,4.13,1048175,28,20039,-60
2022-07-02 17:14:34,3.55,0.40,3.55,3.55,1048129,28,20107,-61
2022-07-02 17:15:05,2.00,0.60,2.00,2.00,1048040,28,20024,-60
2022-07-02 17:15:36,2.70,0.40,2.70,2.70,1048051,28,20392,-60
2022-07-02 17:16:07,2.80,0.40,2.80,2.80,1048038,28,20452,-60
2022-07-02 17:16:39,0.73,0.50,0.73,0.73,1048151,28,20099,-60
2022-07-02 17:17:10,2.08,1.00,2.08,2.08,1048096,28,20103,-60
2022-07-02 17:17:41,2.67,1.65,2.67,2.67,1048066,28,20028,-60
2022-07-02 17:18:12,2.65,1.10,2.65,2.65,1048149,28,20025,-60
2022-07-02 17:18:43,4.13,1.10,4.13,4.13,1048192,28,20516,-61
2022-07-02 17:19:15,3.28,1.52,3.28,3.28,1048102,28,20033,-61
2022-07-02 17:19:46,7.47,3.25,7.47,7.47,1048072,28,20416,-60
2022-07-02 17:20:17,4.72,2.25,4.72,4.72,1048105,28,20029,-61
2022-07-02 17:20:48,4.30,1.50,4.30,4.30,1048037,28,20066,-61
2022-07-02 17:21:20,7.60,4.97,7.60,7.60,1048044,28,20397,-60
2022-07-02 17:21:51,4.45,1.95,4.45,4.45,1048105,28,20096,-61
2022-07-02 17:22:22,2.85,1.50,2.85,2.85,1048082,28,20016,-61
2022-07-02 17:22:53,1.55,1.17,1.55,1.55,1048049,28,20480,-61
2022-07-02 17:23:26,4.50,1.50,4.50,4.50,1048020,28,20021,-60
2022-07-02 17:23:58,1.58,1.20,1.58,1.58,1048016,28,20111,-61
2022-07-02 17:24:29,2.35,1.02,2.35,2.35,1048033,28,20495,-60
2022-07-02 17:25:00,1.83,1.27,1.83,1.83,1048003,28,20017,-60
2022-07-02 17:25:32,3.22,1.05,3.22,3.22,1048060,28,20165,-60
2022-07-02 17:26:03,1.35,0.75,1.35,1.35,1047513,28,20464,-60
2022-07-02 17:26:34,5.78,1.95,5.78,5.78,1047759,28,20469,-60
2022-07-02 17:27:05,2.75,1.38,2.75,2.75,1047718,28,20020,-61
2022-07-02 17:27:37,4.03,1.20,4.03,4.03,1047768,28,20024,-60
2022-07-02 17:28:09,2.45,1.30,2.45,2.45,1048061,28,20423,-60
2022-07-02 17:28:40,3.35,1.17,3.35,3.35,1048077,28,20736,-60
2022-07-02 17:29:12,2.08,0.90,2.08,2.08,1048063,28,20060,-60
2022-07-02 17:29:43,3.22,0.80,3.22,3.22,1048060,28,20033,-60
2022-07-02 17:30:14,1.58,0.88,1.58,1.58,1048043,28,20031,-61
2022-07-02 17:30:45,1.55,0.60,1.55,1.55,1048017,28,20039,-60
2022-07-02 17:31:16,1.45,0.90,1.45,1.45,1047972,28,20044,-60
2022-07-02 17:31:47,1.50,0.40,1.50,1.50,1048030,28,20393,-60
2022-07-02 17:32:18,2.45,0.60,2.45,2.45,1048021,28,20559,-60
2022-07-02 17:32:49,0.82,0.60,0.82,0.82,1048006,28,20035,-60
2022-07-02 17:33:20,2.45,0.70,2.45,2.45,1048080,28,20013,-60
2022-07-02 17:33:51,1.35,0.80,1.35,1.35,1048092,28,20024,-60
2022-07-02 17:34:22,2.83,0.80,2.83,2.83,1048096,28,20377,-60
2022-07-02 17:34:53,2.15,0.93,2.15,2.15,1048032,28,20028,-60
2022-07-02 17:35:25,0.90,0.73,0.90,0.90,1048097,28,20023,-60
2022-07-02 17:35:56,1.48,0.60,1.48,1.48,1047956,28,20308,-60
2022-07-02 17:36:27,1.70,0.60,1.70,1.70,1048054,28,20523,-60
2022-07-02 17:37:00,3.60,0.80,3.60,3.60,1047983,28,20082,-62
2022-07-02 17:37:31,1.10,0.90,1.10,1.10,1048027,28,20021,-61
2022-07-02 17:38:02,1.10,0.70,1.10,1.10,1048073,28,20078,-61
2022-07-02 17:38:33,1.40,0.88,1.40,1.40,1048099,28,20365,-60
2022-07-02 17:39:05,2.45,1.23,2.45,2.45,1048020,28,20032,-61
2022-07-02 17:39:37,2.83,0.88,2.83,2.83,1048103,28,20503,-61
2022-07-02 17:40:08,2.80,0.45,2.80,2.80,1047967,28,20099,-61
2022-07-02 17:40:39,1.05,0.70,1.05,1.05,1048057,28,20036,-61
2022-07-02 17:41:11,1.80,0.70,1.80,1.80,1048078,28,20483,-61
2022-07-02 17:41:42,2.90,0.50,2.90,2.90,1048084,28,20572,-61
2022-07-02 17:42:13,3.03,1.30,3.03,3.03,1048051,28,20516,-61
2022-07-02 17:42:44,5.10,1.40,5.10,5.10,1047996,28,20023,-61
2022-07-02 17:43:15,3.30,0.98,3.30,3.30,1047641,28,20004,-61
2022-07-02 17:43:46,6.70,2.95,6.70,6.70,1047747,28,20004,-61
2022-07-02 17:44:17,2.33,1.20,2.33,2.33,1047789,28,20013,-61
2022-07-02 17:44:48,1.92,0.90,1.92,1.92,1047653,28,20484,-61
2022-07-02 17:45:19,1.88,0.70,1.88,1.88,1048047,28,20460,-60
2022-07-02 17:45:52,0.52,0.50,0.52,0.52,1047979,28,20013,-61
2022-07-02 17:46:23,0.65,0.60,0.65,0.65,1048110,28,20008,-61
2022-07-02 17:46:54,1.65,0.73,1.65,1.65,1048129,28,20032,-60
2022-07-02 17:47:25,1.85,0.80,1.85,1.85,1048045,28,20376,-61
2022-07-02 17:47:56,1.30,0.60,1.30,1.30,1048108,28,20471,-61
2022-07-02 17:48:27,0.90,0.60,0.90,0.90,1048082,28,20456,-61
2022-07-02 17:48:58,1.55,0.70,1.55,1.55,1048109,28,20417,-61
2022-07-02 17:49:29,1.02,0.60,1.02,1.02,1047658,28,20011,-61
2022-07-02 17:50:00,1.60,1.00,1.60,1.60,1047566,28,20009,-61
2022-07-02 17:50:31,2.03,0.50,2.03,2.03,1047695,28,20021,-61
2022-07-02 17:51:03,3.13,0.73,3.13,3.13,1047765,28,20369,-61
2022-07-02 17:51:34,2.75,0.90,2.75,2.75,1048006,28,20021,-61
2022-07-02 17:52:05,4.90,0.80,4.90,4.90,1048043,28,20283,-61
2022-07-02 17:52:36,0.93,0.70,0.93,0.93,1048075,28,20004,-61
2022-07-02 17:53:07,0.80,0.50,0.80,0.80,1048024,28,20016,-61
2022-07-02 17:53:40,4.13,0.73,4.13,4.13,1048082,28,20415,-61
2022-07-02 17:54:11,0.50,0.50,0.50,0.50,1048087,28,20008,-61
2022-07-02 17:54:42,2.03,0.93,2.03,2.03,1048006,28,20029,-61
2022-07-02 17:55:13,5.18,0.80,5.18,5.18,1047587,28,20043,-61
2022-07-02 17:55:44,1.65,1.20,1.65,1.65,1047709,28,20831,-61
2022-07-02 17:56:15,3.50,1.40,3.50,3.50,1047697,28,20483,-61
2022-07-02 17:56:46,1.30,0.70,1.30,1.30,1047664,28,20020,-61
2022-07-02 17:57:20,3.95,1.60,3.95,3.95,1048068,28,20560,-61
2022-07-02 17:57:51,2.30,1.35,2.30,2.30,1047989,28,20066,-61
2022-07-02 17:58:23,1.25,1.10,1.25,1.25,1047969,28,20016,-61
2022-07-02 17:58:54,3.97,0.90,3.97,3.97,1047977,28,20020,-61
2022-07-02 17:59:25,2.53,0.70,2.53,2.53,1048029,28,20016,-61
2022-07-02 17:59:56,0.65,0.43,0.65,0.65,1047862,28,20008,-61
2022-07-02 18:00:27,2.67,0.80,2.67,2.67,1047899,28,20044,-61
2022-07-02 18:00:58,4.15,1.63,4.15,4.15,1047828,28,20415,-61
2022-07-02 18:01:29,2.38,0.80,2.38,2.38,1047972,28,20445,-61
2022-07-02 18:02:01,3.40,0.90,3.40,3.40,1047913,28,20372,-61
2022-07-02 18:02:32,1.77,0.80,1.77,1.77,1047930,28,20023,-61
2022-07-02 18:03:03,2.55,0.88,2.55,2.55,1047888,28,20045,-61
2022-07-02 18:03:35,2.92,1.30,2.92,2.92,1048007,28,20058,-61
2022-07-02 18:04:06,3.75,1.00,3.75,3.75,1047913,28,20020,-61
2022-07-02 18:04:37,2.80,1.50,2.80,2.80,1047967,28,20005,-61
2022-07-02 18:05:08,2.50,0.85,2.50,2.50,1047834,28,20369,-62
2022-07-02 18:05:39,1.70,0.80,1.70,1.70,1047979,28,20066,-62
2022-07-02 18:06:11,3.13,0.80,3.13,3.13,1047921,28,20019,-61
2022-07-02 18:06:42,2.03,0.98,2.03,2.03,1047961,28,20479,-61
2022-07-02 18:07:13,1.40,0.65,1.40,1.40,1047916,28,20011,-61
2022-07-02 18:07:44,3.30,1.00,3.30,3.30,1047946,28,20100,-62
2022-07-02 18:08:15,3.47,1.70,3.47,3.47,1047944,28,20376,-62
2022-07-02 18:08:47,4.43,1.85,4.43,4.43,1047982,28,20457,-61
2022-07-02 18:09:18,13.77,3.35,13.77,13.77,1047897,28,20481,-61
2022-07-02 18:09:49,3.10,1.40,3.10,3.10,1047950,28,20447,-62
2022-07-02 18:10:20,3.05,1.48,3.05,3.05,1047847,28,20483,-61
2022-07-02 18:10:51,2.67,1.90,2.67,2.67,1047958,28,20061,-62
2022-07-02 18:11:23,2.22,1.30,2.22,2.22,1047790,28,20516,-61
2022-07-02 18:11:54,1.92,1.52,1.92,1.92,1047875,28,20017,-61
2022-07-02 18:12:25,3.40,1.45,3.40,3.40,1047954,28,20023,-61
2022-07-02 18:12:57,3.85,1.58,3.85,3.85,1047894,28,20089,-61
2022-07-02 18:13:28,3.35,1.70,3.35,3.35,1047839,28,20110,-61
2022-07-02 18:13:59,3.17,2.42,3.17,3.17,1047824,28,20020,-61
2022-07-02 18:14:32,5.55,1.67,5.55,5.55,1047845,28,20017,-61
2022-07-02 18:15:03,5.82,1.15,5.82,5.82,1047913,28,20025,-61
2022-07-02 18:15:34,5.13,3.03,5.13,5.13,1047791,28,20103,-61
2022-07-02 18:16:05,8.20,1.67,8.20,8.20,1047783,28,20051,-61
2022-07-02 18:16:37,2.47,1.45,2.47,2.47,1047803,28,20082,-61
2022-07-02 18:17:08,2.97,1.02,2.97,2.97,1047817,28,20098,-61
2022-07-02 18:17:39,4.07,1.65,4.07,4.07,1047845,28,20396,-61
2022-07-02 18:18:10,1.98,1.00,1.98,1.98,1047759,28,20025,-61
2022-07-02 18:18:42,3.60,1.98,3.60,3.60,1047885,28,20028,-61
2022-07-02 18:19:13,2.20,1.05,2.20,2.20,1047803,28,20548,-61
2022-07-02 18:19:46,4.43,1.00,4.43,4.43,1047791,28,20016,-61
2022-07-02 18:20:20,4.78,3.15,4.78,4.78,1047819,28,20025,-61
2022-07-02 18:20:51,5.80,2.13,5.80,5.80,1047801,28,20020,-61
2022-07-02 18:21:22,3.55,1.52,3.55,3.55,1047770,28,20028,-61
2022-07-02 18:21:53,6.18,2.78,6.18,6.18,1047835,28,20025,-63
2022-07-02 18:22:24,4.32,1.33,4.32,4.32,1047876,28,20384,-61
2022-07-02 18:22:55,6.72,2.58,6.72,6.72,1047830,28,20380,-61
2022-07-02 18:23:29,3.63,1.60,3.63,3.63,1047849,28,20031,-61
2022-07-02 18:24:00,2.40,1.30,2.40,2.40,1047835,28,20033,-61
2022-07-02 18:24:32,3.17,1.65,3.17,3.17,1047865,28,20427,-61
2022-07-02 18:25:04,4.38,1.38,4.38,4.38,1047852,28,20073,-61
2022-07-02 18:25:35,5.20,1.25,5.20,5.20,1047839,28,20369,-61
2022-07-02 18:26:06,1.85,0.90,1.85,1.85,1047820,28,20392,-61
2022-07-02 18:26:37,1.60,0.90,1.60,1.60,1047858,28,20469,-62
2022-07-02 18:27:08,1.55,1.00,1.55,1.55,1047853,28,20038,-61
2022-07-02 18:27:40,2.75,1.40,2.75,2.75,1047760,28,20030,-61
2022-07-02 18:28:11,1.90,1.20,1.90,1.90,1047872,28,20144,-61
2022-07-02 18:28:42,5.45,1.33,5.45,5.45,1047766,28,20128,-61
2022-07-02 18:29:13,2.20,1.27,2.20,2.20,1048007,28,20031,-61
2022-07-02 18:29:44,4.55,3.33,4.55,4.55,1047879,28,20173,-61
2022-07-02 18:30:15,12.15,10.52,12.15,12.15,1047865,28,20097,-61
2022-07-02 18:30:47,4.30,3.65,4.30,4.30,1047806,28,20510,-61
2022-07-02 18:31:18,4.47,2.95,4.47,4.47,1047903,28,20530,-61
2022-07-02 18:31:49,8.18,4.32,8.18,8.18,1047799,28,20154,-61
2022-07-02 18:32:20,1.98,1.70,1.98,1.98,1047876,28,20027,-61
2022-07-02 18:32:51,4.15,1.40,4.15,4.15,1047859,28,20555,-61
2022-07-02 18:33:22,2.95,1.70,2.95,2.95,1047913,28,20070,-61
2022-07-02 18:33:53,2.53,1.60,2.53,2.53,1047906,28,20220,-61
2022-07-02 18:34:24,4.18,1.80,4.18,4.18,1047906,28,20246,-61
2022-07-02 18:34:55,3.33,1.02,3.33,3.33,1047802,28,20017,-61
2022-07-02 18:35:26,3.72,1.27,3.72,3.72,1047753,28,20135,-61
2022-07-02 18:35:57,1.63,0.90,1.63,1.63,1047832,28,20112,-61
2022-07-02 18:36:28,2.70,1.83,2.70,2.70,1047829,28,20025,-61
2022-07-02 18:36:59,1.30,1.17,1.30,1.30,1047863,28,20444,-61
2022-07-02 18:37:30,2.13,1.38,2.13,2.13,1047631,28,20082,-62
2022-07-02 18:38:01,2.58,1.80,2.58,2.58,1047539,28,20016,-63
2022-07-02 18:38:33,2.13,1.42,2.13,2.13,1047972,28,20469,-63
2022-07-02 18:39:04,1.60,1.08,1.60,1.60,1047900,28,20389,-62
2022-07-02 18:39:35,1.88,1.23,1.88,1.88,1047960,28,20027,-62
2022-07-02 18:40:07,2.45,0.80,2.45,2.45,1047848,28,20035,-63
2022-07-02 18:40:38,0.73,0.73,0.73,0.73,1047877,28,20032,-60
2022-07-02 18:41:09,1.00,0.70,1.00,1.00,1047813,28,20375,-63
2022-07-02 18:41:40,3.33,1.00,3.33,3.33,1047836,28,20024,-63
2022-07-02 18:42:11,3.80,1.42,3.80,3.80,1047845,28,20048,-63
2022-07-02 18:42:42,1.15,0.90,1.15,1.15,1047870,28,20021,-63
2022-07-02 18:43:17,1.52,1.25,1.52,1.52,1047836,28,20020,-63
2022-07-02 18:43:49,2.67,1.35,2.67,2.67,1047856,28,20028,-63
2022-07-02 18:44:20,3.03,1.40,3.03,3.03,1047933,28,20368,-60
2022-07-02 18:44:51,4.00,1.10,4.00,4.00,1047684,28,20029,-62
2022-07-02 18:45:22,1.88,1.30,1.88,1.88,1047843,28,20464,-63
2022-07-02 18:45:53,1.88,1.20,1.88,1.88,1047762,28,20103,-63
2022-07-02 18:46:24,2.42,1.38,2.42,2.42,1047832,28,20017,-63
2022-07-02 18:46:55,1.67,1.02,1.67,1.67,1047809,28,20021,-63
2022-07-02 18:47:26,2.05,0.80,2.05,2.05,1047823,28,20107,-63
2022-07-02 18:47:58,1.55,1.00,1.55,1.55,1047889,28,20372,-63
2022-07-02 18:48:29,3.10,1.10,3.10,3.10,1047781,28,20161,-63
2022-07-02 18:49:00,1.85,1.00,1.85,1.85,1047788,28,20048,-63
2022-07-02 18:49:32,3.03,1.40,3.03,3.03,1047778,28,20017,-62
2022-07-02 18:50:04,1.88,1.50,1.88,1.88,1047661,28,20376,-63
2022-07-02 18:50:35,1.73,1.05,1.73,1.73,1047820,28,20456,-63
2022-07-02 18:51:06,1.70,1.40,1.70,1.70,1047716,28,20009,-61
2022-07-02 18:51:38,2.50,1.70,2.50,2.50,1047640,28,20016,-60
2022-07-02 18:52:09,1.48,1.02,1.48,1.48,1047731,28,20368,-60
2022-07-02 18:52:40,4.10,1.50,4.10,4.10,1047693,28,20012,-61
2022-07-02 18:53:11,4.70,2.40,4.70,4.70,1047849,28,20099,-60
2022-07-02 18:53:42,3.42,1.75,3.42,3.42,1047763,28,20011,-61
2022-07-02 18:54:13,1.60,1.50,1.60,1.60,1047771,28,20043,-61
2022-07-02 18:54:44,4.82,1.80,4.82,4.82,1047705,28,20095,-61
2022-07-02 18:55:15,4.13,1.50,4.13,4.13,1047672,28,20009,-61
2022-07-02 18:55:47,2.40,1.60,2.40,2.40,1047721,28,20013,-61
2022-07-02 18:56:18,3.00,1.40,3.00,3.00,1047692,28,20020,-60
2022-07-02 18:56:49,2.03,1.30,2.03,2.03,1047714,28,20456,-60
2022-07-02 18:57:20,3.15,1.70,3.15,3.15,1047792,28,20034,-61
2022-07-02 18:57:51,3.20,1.48,3.20,3.20,1047728,28,20069,-61
2022-07-02 18:58:22,5.57,2.33,5.57,5.57,1047683,28,20024,-62
2022-07-02 18:58:54,5.03,3.63,5.03,5.03,1047615,28,20013,-62
2022-07-02 18:59:25,10.32,6.57,10.32,10.32,1047655,28,20004,-62
2022-07-02 18:59:57,3.13,2.13,3.13,3.13,1047700,28,20130,-62
2022-07-02 19:00:28,3.20,1.08,3.20,3.20,1047661,28,20482,-61
2022-07-02 19:00:59,2.53,1.30,2.53,2.53,1047598,28,20012,-62
2022-07-02 19:01:30,3.05,1.20,3.05,3.05,1047681,28,20017,-62
2022-07-02 19:02:01,1.23,0.90,1.23,1.23,1047691,28,20525,-62
2022-07-02 19:02:32,3.83,1.50,3.83,3.83,1047710,28,20368,-61
2022-07-02 19:03:04,3.10,0.88,3.10,3.10,1047724,28,20013,-61
2022-07-02 19:03:35,1.48,1.08,1.48,1.48,1047628,28,20041,-61
2022-07-02 19:04:06,2.50,1.20,2.50,2.50,1047670,28,20021,-61
2022-07-02 19:04:37,5.85,2.45,5.85,5.85,1047312,28,20022,-61
2022-07-02 19:05:09,2.05,1.60,2.05,2.05,1047380,28,20013,-61
2022-07-02 19:05:40,4.78,1.10,4.78,4.78,1047264,28,20044,-61
2022-07-02 19:06:14,2.35,0.95,2.35,2.35,1047361,28,20036,-61
2022-07-02 19:06:45,3.00,2.70,3.00,3.00,1047671,28,20004,-61
2022-07-02 19:07:17,3.20,2.85,3.20,3.20,1047668,28,20040,-61
2022-07-02 19:07:48,5.32,1.80,5.32,5.32,1047625,28,20009,-61
2022-07-02 19:08:20,1.10,0.88,1.10,1.10,1047775,28,20472,-63
2022-07-02 19:08:51,2.17,1.25,2.17,2.17,1047620,28,20094,-61
2022-07-02 19:09:22,2.92,1.42,2.92,2.92,1047668,28,20513,-61
2022-07-02 19:09:53,2.08,1.40,2.08,2.08,1047651,28,20005,-62
2022-07-02 19:10:26,1.83,1.30,1.83,1.83,1047755,28,20024,-62
2022-07-02 19:10:57,1.35,1.10,1.35,1.35,1047732,28,20456,-62
2022-07-02 19:11:28,3.45,0.90,3.45,3.45,1047628,28,20664,-62
2022-07-02 19:11:59,6.90,1.33,6.90,6.90,1047732,28,20025,-62
2022-07-02 19:12:30,4.25,1.00,4.25,4.25,1047738,28,20013,-62
2022-07-02 19:13:01,2.63,1.20,2.63,2.63,1047803,28,20024,-62
2022-07-02 19:13:34,1.55,1.00,1.55,1.55,1047665,28,20016,-62
2022-07-02 19:14:05,3.03,1.45,3.03,3.03,1047740,28,20063,-62
2022-07-02 19:14:36,1.50,1.05,1.50,1.50,1047782,28,20483,-62
2022-07-02 19:15:07,2.63,1.30,2.63,2.63,1047379,28,20052,-62
2022-07-02 19:15:39,1.67,1.10,1.67,1.67,1047333,28,20017,-62
2022-07-02 19:16:10,3.08,1.00,3.08,3.08,1047391,28,20020,-62
2022-07-02 19:16:41,1.80,1.20,1.80,1.80,1047540,28,20020,-62
2022-07-02 19:17:12,2.55,1.02,2.55,2.55,1047600,28,20387,-61
2022-07-02 19:17:43,2.33,1.42,2.33,2.33,1047726,28,20020,-61
2022-07-02 19:18:14,2.45,1.65,2.45,2.45,1047779,28,20486,-62
2022-07-02 19:18:45,2.78,1.10,2.78,2.78,1047815,28,20521,-62
2022-07-02 19:19:16,2.85,1.50,2.85,2.85,1047706,28,20017,-62
2022-07-02 19:19:47,2.33,1.25,2.33,2.33,1047736,28,20040,-61
2022-07-02 19:20:18,1.83,1.40,1.83,1.83,1047724,28,20024,-62
2022-07-02 19:20:49,2.17,1.67,2.17,2.17,1047642,28,20016,-61
2022-07-02 19:21:20,2.70,1.70,2.70,2.70,1047720,28,20017,-62
2022-07-02 19:21:51,1.90,1.58,1.90,1.90,1047820,28,20095,-62
2022-07-02 19:22:23,5.82,1.60,5.82,5.82,1047716,28,20445,-62
2022-07-02 19:22:54,2.10,1.83,2.10,2.10,1047773,28,20231,-62
2022-07-02 19:23:25,2.63,1.70,2.63,2.63,1047679,28,20295,-62
2022-07-02 19:23:56,3.40,2.00,3.40,3.40,1047713,28,20044,-62
2022-07-02 19:24:27,2.40,1.90,2.40,2.40,1047694,28,20016,-62
2022-07-02 19:24:58,3.78,2.30,3.78,3.78,1047726,28,20397,-62
2022-07-02 19:25:29,2.95,2.13,2.95,2.95,1047639,28,20012,-62
2022-07-02 19:26:00,2.45,1.90,2.45,2.45,1047735,28,20214,-62
2022-07-02 19:26:50,3.45,2.13,3.45,3.45,1047674,28,20056,-62
2022-07-02 19:27:40,6.20,2.58,6.20,6.20,1047575,28,20017,-62
2022-07-02 19:28:29,2.33,2.13,2.33,2.33,1047632,28,20421,-62
2022-07-02 19:29:19,3.40,2.30,3.40,3.40,1047618,28,20028,-62
2022-07-02 19:30:09,2.47,2.22,2.47,2.47,1047652,28,20373,-62
2022-07-02 19:30:41,3.47,2.17,3.47,3.47,1047578,28,20028,-62
2022-07-02 19:31:13,2.60,1.40,2.60,2.60,1047719,28,20017,-62
2022-07-02 19:31:44,4.43,1.80,4.43,4.43,1047522,28,20024,-62
2022-07-02 19:32:15,2.20,1.60,2.20,2.20,1047876,28,20320,-62
2022-07-02 19:32:46,2.58,1.65,2.58,2.58,1047684,28,20017,-62
2022-07-02 19:33:19,6.70,1.50,6.70,6.70,1047289,28,20369,-62
2022-07-02 19:33:50,1.38,1.23,1.38,1.38,1047302,28,20508,-62
2022-07-02 19:34:21,3.55,1.38,3.55,3.55,1047305,28,20489,-62
2022-07-02 19:34:52,1.52,0.95,1.52,1.52,1047265,28,20038,-62
2022-07-02 19:35:23,2.42,1.30,2.42,2.42,1047670,28,20016,-62
2022-07-02 19:35:54,3.20,1.40,3.20,3.20,1047674,28,20013,-62
2022-07-02 19:36:25,4.13,1.17,4.13,4.13,1047739,28,20024,-62
2022-07-02 19:36:56,2.00,1.40,2.00,2.00,1047663,28,20029,-61
2022-07-02 19:37:27,1.25,1.15,1.25,1.25,1047601,28,20013,-62
2022-07-02 19:38:02,4.32,1.52,4.32,4.32,1047646,28,20016,-62
2022-07-02 19:38:33,2.78,1.27,2.78,2.78,1047664,28,20017,-62
2022-07-02 19:39:04,1.85,1.50,1.85,1.85,1047652,28,20040,-62
2022-07-02 19:39:35,5.30,1.50,5.30,5.30,1047667,28,20005,-62
2022-07-02 19:40:06,1.65,1.30,1.65,1.65,1047709,28,20419,-62
2022-07-02 19:40:39,2.60,1.20,2.60,2.60,1047644,28,20017,-62
2022-07-02 19:41:10,1.75,1.02,1.75,1.75,1047716,28,20056,-62
2022-07-02 19:41:42,2.50,2.10,2.50,2.50,1047641,28,20028,-62
2022-07-02 19:42:13,3.47,2.33,3.47,3.47,1047741,28,20501,-62
2022-07-02 19:42:44,2.63,2.35,2.63,2.63,1047689,28,20021,-63
2022-07-02 19:43:15,8.20,4.10,8.20,8.20,1047630,28,20021,-62
2022-07-02 19:43:46,10.02,3.88,10.02,10.02,1047573,28,20033,-62
2022-07-02 19:44:17,5.70,3.17,5.70,5.70,1047621,28,20111,-62
2022-07-02 19:44:48,6.15,3.22,6.15,6.15,1047445,28,20116,-62
2022-07-02 19:45:23,3.78,2.92,3.78,3.78,1047536,28,20148,-62
2022-07-02 19:45:54,3.22,2.92,3.22,3.22,1047470,28,20377,-62
2022-07-02 19:46:26,2.80,2.60,2.80,2.80,1047538,28,20464,-62
2022-07-02 19:46:57,5.47,2.97,5.47,5.47,1047389,28,20025,-62
2022-07-02 19:47:29,3.70,3.08,3.70,3.70,1047188,28,20027,-62
2022-07-02 19:48:01,3.20,2.90,3.20,3.20,1047183,28,20370,-62
2022-07-02 19:48:32,4.45,2.97,4.45,4.45,1047363,28,20480,-62
2022-07-02 19:49:06,3.15,2.40,3.15,3.15,1047332,28,20051,-63
2022-07-02 19:49:38,3.38,2.33,3.38,3.38,1047640,28,20021,-62
2022-07-02 19:50:09,3.05,2.75,3.05,3.05,1048143,28,20083,-62
2022-07-02 19:50:40,4.10,2.63,4.10,4.10,1048372,28,20035,-62
2022-07-02 19:51:11,3.47,2.88,3.47,3.47,1048407,28,20035,-62
2022-07-02 19:51:42,4.05,2.40,4.05,4.05,1048232,28,20024,-62
2022-07-02 19:52:13,5.47,2.60,5.47,5.47,1048273,28,20065,-62
2022-07-02 19:52:44,3.53,2.40,3.53,3.53,1048336,28,20096,-62
2022-07-02 19:53:16,5.00,2.67,5.00,5.00,1048301,28,20104,-62
2022-07-02 19:53:47,3.13,2.25,3.13,3.13,1048290,28,20091,-62
2022-07-02 19:54:19,2.50,2.30,2.50,2.50,1048346,28,20021,-62
2022-07-02 19:54:51,3.45,2.83,3.45,3.45,1048374,28,20029,-62
2022-07-02 19:55:22,2.70,2.25,2.70,2.70,1048241,28,20017,-62
2022-07-02 19:55:53,2.75,2.50,2.75,2.75,1048338,28,20020,-62
2022-07-02 19:56:24,3.85,2.35,3.85,3.85,1048293,28,20009,-62
2022-07-02 19:56:55,2.80,2.40,2.80,2.80,1048329,28,20506,-62
2022-07-02 19:57:27,8.00,2.90,8.00,8.00,1048433,28,20069,-62
2022-07-02 19:57:58,3.88,2.85,3.88,3.88,1048402,28,20320,-62
2022-07-02 19:58:29,4.50,2.40,4.50,4.50,1048398,28,20039,-62
2022-07-02 19:59:00,2.75,2.50,2.75,2.75,1048400,28,20013,-62
2022-07-02 19:59:31,2.38,2.17,2.38,2.38,1048338,28,20430,-62
2022-07-02 20:00:03,2.35,1.67,2.35,2.35,1048297,28,20100,-62
2022-07-02 20:00:36,4.03,1.98,4.03,4.03,1048352,28,20543,-62
2022-07-02 20:01:07,4.40,1.95,4.40,4.40,1048369,28,20311,-62
2022-07-02 20:01:40,2.60,2.40,2.60,2.60,1048392,28,20540,-62
2022-07-02 20:02:11,5.70,2.03,5.70,5.70,1048499,28,20508,-62
2022-07-02 20:02:43,2.75,1.90,2.75,2.75,1048273,28,20317,-62
2022-07-02 20:03:14,2.33,2.00,2.33,2.33,1048385,28,20035,-62
2022-07-02 20:03:45,3.35,2.58,3.35,3.35,1048394,28,20012,-62
2022-07-02 20:04:16,3.10,2.42,3.10,3.10,1048409,28,20369,-62
2022-07-02 20:04:47,3.33,2.00,3.33,3.33,1048345,28,20019,-62
2022-07-02 20:05:18,4.30,2.47,4.30,4.30,1048401,28,20001,-62
2022-07-02 20:05:49,2.38,2.03,2.38,2.38,1048294,28,20118,-62
2022-07-02 20:06:21,2.35,1.80,2.35,2.35,1048311,28,20479,-62
2022-07-02 20:06:52,2.28,1.63,2.28,2.28,1048346,28,20093,-62
2022-07-02 20:07:23,1.90,1.70,1.90,1.90,1048324,28,20125,-62
2022-07-02 20:07:54,5.50,1.65,5.50,5.50,1048267,28,20123,-62
2022-07-02 20:08:26,1.80,1.58,1.80,1.80,1048451,28,20118,-62
2022-07-02 20:09:01,2.00,1.73,2.00,2.00,1048325,28,20027,-62
2022-07-02 20:09:32,3.53,1.70,3.53,3.53,1048429,28,20162,-62
2022-07-02 20:10:03,1.83,1.65,1.83,1.83,1048284,28,20012,-62
2022-07-02 20:10:35,3.50,1.60,3.50,3.50,1048319,28,20099,-62
2022-07-02 20:11:06,2.95,1.58,2.95,2.95,1048294,28,20065,-62
2022-07-02 20:11:37,3.47,1.58,3.47,3.47,1048201,28,20031,-62
2022-07-02 20:12:09,2.00,1.40,2.00,2.00,1048405,28,20021,-62
2022-07-02 20:12:40,4.30,2.15,4.30,4.30,1048330,28,20008,-62
2022-07-02 20:13:12,3.58,2.20,3.58,3.58,1048444,28,20013,-61
2022-07-02 20:13:43,4.57,2.70,4.57,4.57,1048267,28,20455,-62
2022-07-02 20:14:14,3.05,1.90,3.05,3.05,1048277,28,20074,-62
2022-07-02 20:14:45,3.20,1.75,3.20,3.20,1048210,28,20009,-62
2022-07-02 20:15:17,2.90,2.00,2.90,2.90,1048082,28,20107,-62
2022-07-02 20:15:48,4.10,2.70,4.10,4.10,1048328,28,20047,-62
2022-07-02 20:16:22,5.68,3.53,5.68,5.68,1048236,28,20032,-62
2022-07-02 20:16:53,2.53,2.33,2.53,2.53,1048271,28,20025,-61
2022-07-02 20:17:25,3.63,1.70,3.63,3.63,1047813,28,20044,-62
2022-07-02 20:17:57,2.25,2.05,2.25,2.25,1047887,28,20099,-62
2022-07-02 20:18:28,3.10,1.88,3.10,3.10,1047755,28,20035,-62
2022-07-02 20:18:59,2.78,1.70,2.78,2.78,1047991,28,20094,-62
2022-07-02 20:19:30,5.38,2.00,5.38,5.38,1048197,28,20128,-61
2022-07-02 20:20:02,2.40,1.73,2.40,2.40,1048178,28,20348,-62
2022-07-02 20:20:33,2.42,1.45,2.42,2.42,1048156,28,20027,-62
2022-07-02 20:21:04,1.35,1.13,1.35,1.35,1048246,28,20009,-62
2022-07-02 20:21:35,1.90,1.80,1.90,1.90,1048186,28,20020,-61
2022-07-02 20:22:06,2.15,1.70,2.15,2.15,1048269,28,20525,-62
2022-07-02 20:22:37,2.97,1.60,2.97,2.97,1048219,28,20017,-62
2022-07-02 20:23:08,2.28,1.40,2.28,2.28,1048246,28,20027,-62
2022-07-02 20:23:40,1.58,1.48,1.58,1.58,1048200,28,20027,-61
2022-07-02 20:24:11,2.25,1.30,2.25,2.25,1048262,28,20469,-62
2022-07-02 20:24:42,2.60,2.40,2.60,2.60,1048177,28,20460,-61
2022-07-02 20:25:13,1.65,1.55,1.65,1.65,1048206,28,20496,-62
2022-07-02 20:25:44,1.30,1.20,1.30,1.30,1048230,28,20015,-61
2022-07-02 20:26:15,2.33,1.75,2.33,2.33,1048195,28,20001,-62
2022-07-02 20:26:46,7.03,1.60,7.03,7.03,1047773,28,20115,-61
2022-07-02 20:27:17,2.92,1.17,2.92,2.92,1047932,28,20032,-61
2022-07-02 20:27:48,2.20,1.65,2.20,2.20,1047902,28,20396,-61
2022-07-02 20:28:20,1.52,1.38,1.52,1.52,1047990,28,20473,-62
2022-07-02 20:28:51,4.25,1.35,4.25,4.25,1048086,28,20096,-62
2022-07-02 20:29:22,4.28,1.85,4.28,4.28,1048075,28,20013,-62
2022-07-02 20:29:57,2.60,1.85,2.60,2.60,1048154,28,20017,-61
2022-07-02 20:30:28,2.58,2.33,2.58,2.58,1048197,28,20646,-62
2022-07-02 20:30:59,4.35,2.22,4.35,4.35,1048185,28,20602,-62
2022-07-02 20:31:30,1.98,1.85,1.98,1.98,1048050,28,20452,-62
2022-07-02 20:32:01,5.50,2.20,5.50,5.50,1048121,28,20031,-61
2022-07-02 20:32:33,2.88,2.03,2.88,2.88,1048246,28,20017,-62
2022-07-02 20:33:04,2.58,1.85,2.58,2.58,1048129,28,20297,-61
2022-07-02 20:33:35,3.78,2.00,3.78,3.78,1048226,28,20489,-62
2022-07-02 20:34:06,2.42,1.80,2.42,2.42,1048154,28,20039,-61
2022-07-02 20:34:39,3.60,1.40,3.60,3.60,1048143,28,20027,-61
2022-07-02 20:35:10,3.00,1.90,3.00,3.00,1048316,28,20039,-62
2022-07-02 20:35:43,2.83,1.55,2.83,2.83,1048278,28,20447,-62
2022-07-02 20:36:14,2.13,1.65,2.13,2.13,1048156,28,20099,-61
2022-07-02 20:36:45,1.67,1.33,1.67,1.67,1048087,28,20013,-61
2022-07-02 20:37:16,1.92,1.48,1.92,1.92,1048273,28,20028,-62
2022-07-02 20:37:47,3.47,1.42,3.47,3.47,1048209,28,20017,-61
2022-07-02 20:38:18,2.72,1.23,2.72,2.72,1048381,28,20016,-62
2022-07-02 20:38:50,1.75,1.42,1.75,1.75,1048243,28,20507,-61
2022-07-02 20:39:21,7.47,1.58,7.47,7.47,1048265,28,20389,-62
2022-07-02 20:39:52,1.88,1.48,1.88,1.88,1048111,28,20016,-61
2022-07-02 20:40:23,2.10,1.50,2.10,2.10,1048252,28,20001,-61
2022-07-02 20:40:54,3.63,1.80,3.63,3.63,1046342,28,20137,-61
2022-07-02 20:41:26,4.38,1.88,4.38,4.38,1048267,28,20008,-60
2022-07-02 20:41:57,2.30,1.52,2.30,2.30,1048223,28,20024,-61
2022-07-02 20:42:28,6.10,1.50,6.10,6.10,1048210,28,20048,-60
2022-07-02 20:42:59,1.90,1.80,1.90,1.90,1048250,28,20024,-61
2022-07-02 20:43:30,1.60,1.50,1.60,1.60,1048165,28,20020,-61
2022-07-02 20:44:01,2.13,1.50,2.13,2.13,1048183,28,20027,-61
2022-07-02 20:44:33,2.85,1.70,2.85,2.85,1048073,28,20009,-60
2022-07-02 20:45:04,3.70,1.80,3.70,3.70,1048110,28,20047,-60
2022-07-02 20:45:36,1.70,1.30,1.70,1.70,1048170,28,20009,-60
2022-07-02 20:46:07,1.70,1.60,1.70,1.70,1048287,28,20369,-60
2022-07-02 20:46:38,2.60,1.58,2.60,2.60,1048049,28,20013,-60
2022-07-02 20:47:10,1.80,1.17,1.80,1.80,1048291,28,20329,-61
2022-07-02 20:47:41,2.70,1.63,2.70,2.70,1048177,28,20059,-61
2022-07-02 20:48:14,3.17,1.63,3.17,3.17,1048179,28,20020,-60
2022-07-02 20:48:45,2.08,1.27,2.08,2.08,1048154,28,20472,-60
2022-07-02 20:49:16,3.30,1.27,3.30,3.30,1048113,28,20095,-61
2022-07-02 20:49:47,1.63,1.30,1.63,1.63,1048168,28,20472,-60
2022-07-02 20:50:18,2.80,1.20,2.80,2.80,1047569,28,20504,-61
2022-07-02 20:50:49,1.50,1.00,1.50,1.50,1047683,28,20115,-61
2022-07-02 20:51:20,1.48,1.05,1.48,1.48,1047653,28,20372,-60
2022-07-02 20:51:51,2.47,1.10,2.47,2.47,1047761,28,20519,-60
2022-07-02 20:52:23,2.42,1.13,2.42,2.42,1048164,28,20070,-60
2022-07-02 20:52:54,1.88,1.10,1.88,1.88,1048149,28,20408,-60
2022-07-02 20:53:25,8.23,2.08,8.23,8.23,1048196,28,20017,-61
2022-07-02 20:53:56,1.75,1.65,1.75,1.75,1048011,28,20025,-60
2022-07-02 20:54:27,4.85,2.08,4.85,4.85,1048094,28,20438,-61
2022-07-02 20:54:58,3.63,3.05,3.63,3.63,1048057,28,20047,-61
2022-07-02 20:55:29,5.43,1.95,5.43,5.43,1048051,28,20016,-61
2022-07-02 20:56:00,2.47,1.80,2.47,2.47,1048063,28,20354,-61
2022-07-02 20:56:31,1.60,1.50,1.60,1.60,1048151,28,20021,-61
2022-07-02 20:57:02,7.55,1.60,7.55,7.55,1047703,28,20017,-61
2022-07-02 20:57:35,2.72,1.30,2.72,2.72,1047698,28,20020,-61
2022-07-02 20:58:06,4.18,1.40,4.18,4.18,1047852,28,20107,-60
2022-07-02 20:58:37,1.90,1.80,1.90,1.90,1047749,28,20094,-60
2022-07-02 20:59:08,9.27,7.40,9.27,9.27,1048156,28,20503,-61
2022-07-02 20:59:39,9.00,6.85,9.00,9.00,1048061,28,20027,-61
2022-07-02 21:00:12,3.20,2.53,3.20,3.20,1048025,28,20028,-61
2022-07-02 21:00:43,3.00,1.42,3.00,3.00,1047568,28,20023,-60
2022-07-02 21:01:14,2.40,1.17,2.40,2.40,1048089,28,20021,-61
2022-07-02 21:01:47,3.25,1.20,3.25,3.25,1048038,28,20376,-60
2022-07-02 21:02:18,1.75,1.30,1.75,1.75,1048120,28,20026,-61
2022-07-02 21:02:49,3.22,1.27,3.22,3.22,1048062,28,20718,-61
2022-07-02 21:03:20,1.95,1.40,1.95,1.95,1048102,28,20289,-61
2022-07-02 21:03:51,3.63,1.10,3.63,3.63,1048016,28,20013,-61
2022-07-02 21:04:22,1.40,1.30,1.40,1.40,1048135,28,20009,-61
2022-07-02 21:04:53,3.28,1.10,3.28,3.28,1048129,28,20051,-61
2022-07-02 21:05:24,2.08,1.40,2.08,2.08,1048151,28,20110,-61
2022-07-02 21:05:55,1.40,1.20,1.40,1.40,1048152,28,20473,-62
2022-07-02 21:06:26,1.50,1.13,1.50,1.50,1048110,28,20065,-62
2022-07-02 21:06:57,1.30,1.20,1.30,1.30,1048071,28,20016,-62
2022-07-02 21:07:29,3.40,1.38,3.40,3.40,1048173,28,20020,-62
2022-07-02 21:08:00,1.65,1.40,1.65,1.65,1048224,28,20031,-62
2022-07-02 21:08:31,1.42,1.20,1.42,1.42,1048151,28,20020,-62
2022-07-02 21:09:04,1.33,1.23,1.33,1.33,1048148,28,20472,-62
2022-07-02 21:09:35,1.30,1.10,1.30,1.30,1048150,28,20012,-62
2022-07-02 21:10:06,1.63,1.40,1.63,1.63,1048083,28,20017,-62
2022-07-02 21:10:38,3.60,1.30,3.60,3.60,1048120,28,20234,-62
2022-07-02 21:11:09,5.43,1.48,5.43,5.43,1048120,28,20016,-62
2022-07-02 21:11:40,1.65,1.55,1.65,1.65,1048105,28,20102,-62
2022-07-02 21:12:11,3.45,1.42,3.45,3.45,1048143,28,20013,-62
2022-07-02 21:12:42,1.70,1.25,1.70,1.70,1048069,28,20397,-62
2022-07-02 21:13:13,3.58,1.48,3.58,3.58,1048210,28,20077,-62
2022-07-02 21:13:44,2.65,1.05,2.65,2.65,1048096,28,20011,-64
2022-07-02 21:14:15,2.40,1.20,2.40,2.40,1048044,28,20009,-61
2022-07-02 21:14:48,1.63,1.13,1.63,1.63,1048193,28,20373,-62
2022-07-02 21:15:19,3.15,1.50,3.15,3.15,1048036,28,20012,-62
2022-07-02 21:15:50,3.17,1.70,3.17,3.17,1048062,28,20009,-62
2022-07-02 21:16:21,1.20,1.10,1.20,1.20,1048008,28,20064,-62
2022-07-02 21:16:52,1.85,1.30,1.85,1.85,1048069,28,20009,-62
2022-07-02 21:17:23,2.13,1.30,2.13,2.13,1048068,28,20005,-62
2022-07-02 21:17:55,1.75,1.27,1.75,1.75,1048127,28,20009,-61
2022-07-02 21:18:26,3.33,1.60,3.33,3.33,1048175,28,20016,-62
2022-07-02 21:19:02,1.92,1.45,1.92,1.92,1048052,28,20099,-62
2022-07-02 21:19:33,2.75,1.13,2.75,2.75,1048055,28,20089,-62
2022-07-02 21:20:04,3.17,1.45,3.17,3.17,1048109,28,20025,-62
2022-07-02 21:20:35,1.40,1.20,1.40,1.40,1048082,28,20013,-62
2022-07-02 21:21:06,1.40,1.27,1.40,1.40,1048073,28,20486,-62
2022-07-02 21:21:37,4.03,1.30,4.03,4.03,1048070,28,20066,-62
2022-07-02 21:22:09,1.30,1.20,1.30,1.30,1048120,28,20059,-62
2022-07-02 21:22:40,2.25,1.20,2.25,2.25,1048025,28,20015,-62
2022-07-02 21:23:11,1.45,1.17,1.45,1.45,1048137,28,20009,-62
2022-07-02 21:23:42,3.88,1.45,3.88,3.88,1048121,28,20093,-62
2022-07-02 21:24:14,2.00,1.30,2.00,2.00,1048053,28,20104,-62
2022-07-02 21:24:45,2.08,1.40,2.08,2.08,1047988,28,20038,-62
2022-07-02 21:25:16,2.47,1.30,2.47,2.47,1048012,28,20527,-62
2022-07-02 21:25:47,2.05,1.17,2.05,2.05,1048032,28,20032,-62
2022-07-02 21:26:18,2.20,1.25,2.20,2.20,1048028,28,20448,-62
2022-07-02 21:26:49,2.50,1.70,2.50,2.50,1048027,28,20092,-61
2022-07-02 21:27:20,3.70,1.85,3.70,3.70,1048088,28,20414,-62
2022-07-02 21:27:51,1.20,1.10,1.20,1.20,1047983,28,20368,-62
2022-07-02 21:28:22,3.30,1.30,3.30,3.30,1047954,28,20021,-62
2022-07-02 21:28:54,3.35,1.50,3.35,3.35,1047813,28,20012,-62
2022-07-02 21:29:25,1.75,1.58,1.75,1.75,1047739,28,20035,-62
2022-07-02 21:29:56,2.30,1.48,2.30,2.30,1047772,28,20401,-62
2022-07-02 21:30:27,4.13,2.40,4.13,4.13,1047679,28,20020,-62
2022-07-02 21:30:58,2.03,1.67,2.03,2.03,1048042,28,20468,-62
2022-07-02 21:31:30,1.60,1.50,1.60,1.60,1047978,28,20005,-62
2022-07-02 21:32:01,5.30,1.40,5.30,5.30,1047991,28,20020,-62
2022-07-02 21:32:32,1.38,1.20,1.38,1.38,1048074,28,20013,-62
2022-07-02 21:33:03,1.85,1.40,1.85,1.85,1048072,28,20016,-62
2022-07-02 21:33:34,2.22,1.40,2.22,2.22,1048062,28,20017,-62
2022-07-02 21:34:05,4.90,4.30,4.90,4.90,1048065,28,20032,-61
2022-07-02 21:34:36,2.53,2.28,2.53,2.53,1048090,28,20024,-61
2022-07-02 21:35:10,1.50,1.40,1.50,1.50,1048000,28,20016,-62
2022-07-02 21:35:41,2.35,1.48,2.35,2.35,1048076,28,20009,-62
2022-07-02 21:36:13,3.88,3.55,3.88,3.88,1047560,28,20023,-62
2022-07-02 21:36:44,3.03,2.10,3.03,3.03,1047615,28,20017,-62
2022-07-02 21:37:16,2.03,1.30,2.03,2.03,1047693,28,20059,-62
2022-07-02 21:37:47,2.00,1.23,2.00,2.00,1047748,28,20031,-62
2022-07-02 21:38:18,2.55,1.17,2.55,2.55,1047940,28,20024,-62
2022-07-02 21:38:49,1.38,1.23,1.38,1.38,1047963,28,20079,-62
2022-07-02 21:39:20,3.28,2.28,3.28,3.28,1047978,28,20017,-61
2022-07-02 21:39:54,2.65,2.33,2.65,2.65,1048009,28,20020,-62
2022-07-02 21:40:25,4.45,3.15,4.45,4.45,1047973,28,20023,-62
2022-07-02 21:40:57,7.32,5.65,7.32,7.32,1047988,28,20017,-62
2022-07-02 21:41:28,2.20,1.60,2.20,2.20,1047817,28,20023,-62
2022-07-02 21:41:59,6.32,1.50,6.32,6.32,1047996,28,20020,-62
2022-07-02 21:42:30,2.03,1.20,2.03,2.03,1047836,28,20009,-62
2022-07-02 21:43:01,2.65,1.30,2.65,2.65,1047996,28,20427,-62
2022-07-02 21:43:32,2.75,1.65,2.75,2.75,1047808,28,20520,-62
2022-07-02 21:44:06,2.92,1.48,2.92,2.92,1047911,28,20020,-62
2022-07-02 21:44:37,2.03,1.40,2.03,2.03,1047859,28,20025,-61
2022-07-02 21:45:08,4.28,1.70,4.28,4.28,1047694,28,20025,-62
2022-07-02 21:45:39,3.20,1.52,3.20,3.20,1047840,28,20468,-61
2022-07-02 21:46:10,1.50,1.40,1.50,1.50,1047949,28,20043,-62
2022-07-02 21:46:42,3.17,1.60,3.17,3.17,1047927,28,20016,-61
2022-07-02 21:47:13,3.50,1.67,3.50,3.50,1047986,28,20512,-62
2022-07-02 21:47:44,3.53,1.73,3.53,3.53,1047984,28,20021,-61
2022-07-02 21:48:17,2.72,1.73,2.72,2.72,1048001,28,20030,-62
2022-07-02 21:48:48,2.20,1.30,2.20,2.20,1048015,28,20389,-61
2022-07-02 21:49:19,5.05,1.90,5.05,5.05,1047890,28,20009,-61
2022-07-02 21:49:50,2.88,1.63,2.88,2.88,1047880,28,20045,-62
2022-07-02 21:50:21,3.83,1.20,3.83,3.83,1047736,28,20476,-62
2022-07-02 21:50:52,4.18,1.90,4.18,4.18,1047552,28,20032,-62
2022-07-02 21:51:23,1.80,1.70,1.80,1.80,1047571,28,20021,-62
2022-07-02 21:51:54,4.25,1.95,4.25,4.25,1047561,28,20397,-62
2022-07-02 21:52:25,2.38,1.95,2.38,2.38,1047673,28,20050,-62
2022-07-02 21:52:56,8.65,2.72,8.65,8.65,1048012,28,20553,-62
2022-07-02 21:53:27,4.72,3.88,4.72,4.72,1047962,28,20023,-62
2022-07-02 21:53:58,6.82,4.32,6.82,6.82,1047994,28,20069,-62
2022-07-02 21:54:29,12.05,7.85,12.05,12.05,1047860,28,20069,-60
2022-07-02 21:55:00,15.43,11.65,15.43,15.43,1047958,28,20017,-60
2022-07-02 21:55:32,14.20,11.63,14.20,14.20,1047853,28,20052,-60
2022-07-02 21:56:04,3.47,3.17,3.47,3.47,1047519,28,20504,-60
2022-07-02 21:56:35,2.72,1.80,2.72,2.72,1047566,28,20451,-60
2022-07-02 21:57:06,3.42,2.22,3.42,3.42,1047698,28,20095,-59
2022-07-02 21:57:37,1.65,1.50,1.65,1.65,1047594,28,20009,-59
2022-07-02 21:58:08,2.58,1.70,2.58,2.58,1046181,28,20236,-59
2022-07-02 21:58:39,3.60,2.03,3.60,3.60,1047926,28,20004,-60
2022-07-02 21:59:11,2.10,1.90,2.10,2.10,1047845,28,20586,-59
2022-07-02 21:59:42,2.85,1.60,2.85,2.85,1047818,28,20062,-60
2022-07-02 22:00:13,1.95,1.42,1.95,1.95,1047806,28,20024,-60
2022-07-02 22:00:44,4.78,1.98,4.78,4.78,1047885,28,20469,-59
2022-07-02 22:01:15,2.95,1.83,2.95,2.95,1047883,28,20088,-60
2022-07-02 22:01:46,3.00,2.22,3.00,3.00,1047862,28,20024,-59
2022-07-02 22:02:17,6.35,4.57,6.35,6.35,1047987,28,20016,-60
2022-07-02 22:02:48,7.63,3.25,7.63,7.63,1047908,28,20020,-59
2022-07-02 22:03:20,3.00,2.80,3.00,3.00,1048010,28,20020,-59
2022-07-02 22:03:51,2.33,1.67,2.33,2.33,1047882,28,20286,-60
2022-07-02 22:04:22,3.33,2.20,3.33,3.33,1047937,28,20307,-60
2022-07-02 22:04:53,5.30,1.98,5.30,5.30,1047859,28,20222,-59
2022-07-02 22:05:24,5.07,2.88,5.07,5.07,1048010,28,20036,-60
2022-07-02 22:05:55,8.00,5.55,8.00,8.00,1047868,28,20024,-60
2022-07-02 22:06:26,4.28,3.67,4.28,4.28,1047941,28,20070,-60
2022-07-02 22:06:57,2.70,2.15,2.70,2.70,1047847,28,20021,-60
2022-07-02 22:07:28,2.45,1.50,2.45,2.45,1048022,28,20111,-60
2022-07-02 22:07:59,3.58,1.67,3.58,3.58,1047977,28,20055,-60
2022-07-02 22:08:31,3.58,1.60,3.58,3.58,1047944,28,20044,-60
2022-07-02 22:09:02,2.53,1.30,2.53,2.53,1047897,28,20120,-60
2022-07-02 22:09:33,3.00,1.30,3.00,3.00,1047946,28,20267,-60
2022-07-02 22:10:04,2.45,1.80,2.45,2.45,1047890,28,20500,-60
2022-07-02 22:10:38,1.70,1.55,1.70,1.70,1047958,28,20044,-60
2022-07-02 22:11:10,3.15,2.85,3.15,3.15,1047437,28,20021,-60
2022-07-02 22:11:41,24.05,19.50,24.05,24.05,1047432,28,20017,-60
2022-07-02 22:12:12,10.18,5.90,10.18,10.18,1047314,28,20091,-60
2022-07-02 22:12:43,5.75,2.22,5.75,5.75,1047072,28,20077,-60
2022-07-02 22:13:14,2.28,1.25,2.28,2.28,1047954,28,20476,-60
2022-07-02 22:13:45,3.63,1.38,3.63,3.63,1047903,28,20524,-60
2022-07-02 22:14:16,3.22,2.85,3.22,3.22,1047524,28,20008,-60
2022-07-02 22:14:47,12.07,7.15,12.07,12.07,1047549,28,20499,-60
2022-07-02 22:15:18,24.80,9.43,24.80,24.80,1047559,28,20025,-60
2022-07-02 22:15:49,3.05,2.30,3.05,3.05,1047634,28,20450,-60
2022-07-02 22:16:20,6.32,1.70,6.32,6.32,1047872,28,20047,-60
2022-07-02 22:16:51,2.83,1.77,2.83,2.83,1047925,28,20016,-60
2022-07-02 22:17:22,3.75,1.65,3.75,3.75,1047903,28,20024,-61
2022-07-02 22:17:53,3.08,2.70,3.08,3.08,1047826,28,20032,-60
2022-07-02 22:18:24,4.63,2.10,4.63,4.63,1047874,28,20104,-60
2022-07-02 22:18:56,1.83,1.70,1.83,1.83,1047910,28,20278,-60
2022-07-02 22:19:27,2.17,1.42,2.17,2.17,1047859,28,20019,-60
2022-07-02 22:19:58,3.97,1.65,3.97,3.97,1047866,28,20020,-60
2022-07-02 22:20:48,2.40,1.50,2.40,2.40,1047863,28,20012,-60
2022-07-02 22:21:19,2.03,1.83,2.03,2.03,1047884,28,20485,-60
2022-07-02 22:21:50,3.05,1.80,3.05,3.05,1047831,28,20472,-60
2022-07-02 22:22:21,4.20,1.83,4.20,4.20,1047861,28,20028,-60
2022-07-02 22:22:52,3.60,1.70,3.60,3.60,1047793,28,20020,-61
2022-07-02 22:23:24,7.65,5.40,7.65,7.65,1047854,28,20016,-61
2022-07-02 22:23:55,34.90,25.23,34.90,34.90,1047802,28,20161,-61
2022-07-02 22:24:26,27.05,19.88,27.05,27.05,1047777,28,20067,-61
2022-07-02 22:24:57,15.20,8.13,15.20,15.20,1047352,28,20081,-61
2022-07-02 22:25:29,11.85,7.97,11.85,11.85,1047481,28,20042,-61
2022-07-02 22:26:00,5.90,4.45,5.90,5.90,1047447,28,20047,-61
2022-07-02 22:26:31,4.15,2.80,4.15,4.15,1047573,28,20102,-61
2022-07-02 22:27:02,2.67,2.28,2.67,2.67,1047745,28,20063,-61
2022-07-02 22:27:33,4.57,1.75,4.57,4.57,1047791,28,20397,-61
2022-07-02 22:28:04,2.00,1.80,2.00,2.00,1047827,28,20043,-61
2022-07-02 22:28:35,4.15,3.33,4.15,4.15,1047820,28,20433,-61
2022-07-02 22:29:06,3.28,2.80,3.28,3.28,1047791,28,20308,-61
2022-07-02 22:29:37,4.70,2.63,4.70,4.70,1047829,28,20307,-61
2022-07-02 22:30:09,4.80,3.30,4.80,4.80,1047703,28,20024,-61
2022-07-02 22:30:40,4.60,2.15,4.60,4.60,1047819,28,20028,-61
2022-07-02 22:31:11,5.15,2.25,5.15,5.15,1047813,28,20078,-61
2022-07-02 22:31:42,5.22,2.58,5.22,5.22,1047717,28,20024,-61
2022-07-02 22:32:13,5.20,1.80,5.20,5.20,1047821,28,20108,-61
2022-07-02 22:32:44,2.05,1.70,2.05,2.05,1047889,28,20464,-61
2022-07-02 22:33:16,3.25,1.77,3.25,3.25,1047842,28,20016,-61
2022-07-02 22:33:47,2.58,1.65,2.58,2.58,1047875,28,20025,-61
2022-07-02 22:34:18,3.15,1.90,3.15,3.15,1047849,28,20024,-61
2022-07-02 22:34:49,5.57,4.43,5.57,5.57,1047915,28,20346,-61
2022-07-02 22:35:20,11.05,7.72,11.05,11.05,1047827,28,20027,-61
2022-07-02 22:35:52,3.25,2.80,3.25,3.25,1047879,28,20476,-61
2022-07-02 22:36:23,9.65,2.78,9.65,9.65,1047767,28,20021,-61
2022-07-02 22:36:54,6.85,4.53,6.85,6.85,1047819,28,20043,-61
2022-07-02 22:37:25,6.47,4.15,6.47,6.47,1047900,28,20009,-61
2022-07-02 22:37:56,3.38,2.90,3.38,3.38,1047974,28,20017,-61
2022-07-02 22:38:27,5.00,3.72,5.00,5.00,1047885,28,20008,-61
2022-07-02 22:38:58,2.85,2.10,2.85,2.85,1047848,28,20079,-61
2022-07-02 22:39:29,4.40,2.60,4.40,4.40,1047840,28,20013,-61
2022-07-02 22:40:00,5.80,3.85,5.80,5.80,1047891,28,20020,-61
2022-07-02 22:40:32,3.60,3.17,3.60,3.60,1047874,28,20013,-61
2022-07-02 22:41:03,3.53,3.22,3.53,3.53,1047804,28,20413,-61
2022-07-02 22:41:34,2.75,2.55,2.75,2.75,1047871,28,20468,-61
2022-07-02 22:42:05,3.17,2.83,3.17,3.17,1047917,28,20016,-60
2022-07-02 22:42:36,3.53,2.20,3.53,3.53,1047808,28,20012,-61
2022-07-02 22:43:07,5.60,2.05,5.60,5.60,1047883,28,20077,-61
2022-07-02 22:43:39,2.33,2.08,2.33,2.33,1047778,28,20252,-61
2022-07-02 22:44:10,2.30,2.10,2.30,2.30,1047802,28,20020,-61
2022-07-02 22:44:41,4.78,2.10,4.78,4.78,1047754,28,20020,-61
2022-07-02 22:45:12,3.90,2.60,3.90,3.90,1047692,28,20104,-61
2022-07-02 22:45:43,9.93,6.40,9.93,9.93,1047770,28,20020,-61
2022-07-02 22:46:14,8.43,5.07,8.43,8.43,1047760,28,20012,-61
2022-07-02 22:46:45,5.90,3.95,5.90,5.90,1047715,28,20024,-61
2022-07-02 22:47:16,17.52,11.75,17.52,17.52,1047884,28,20025,-61
2022-07-02 22:47:47,10.70,9.02,10.70,10.70,1047777,28,20032,-61
2022-07-02 22:48:18,14.77,9.90,14.77,14.77,1047747,28,20028,-61
2022-07-02 22:48:50,9.23,7.50,9.23,9.23,1047716,28,20044,-61
2022-07-02 22:49:21,4.70,4.30,4.70,4.70,1047766,28,20016,-61
2022-07-02 22:49:54,5.22,4.20,5.22,5.22,1047657,28,20027,-61
2022-07-02 22:50:25,10.57,7.63,10.57,10.57,1047735,28,20024,-61
2022-07-02 22:50:56,11.30,9.43,11.30,11.30,1047757,28,20024,-61
2022-07-02 22:51:27,12.48,9.35,12.48,12.48,1047762,28,20035,-61
2022-07-02 22:51:58,11.40,9.27,11.40,11.40,1047766,28,20040,-61
2022-07-02 22:52:29,14.27,11.40,14.27,14.27,1047752,28,20108,-61
2022-07-02 22:53:00,8.75,7.47,8.75,8.75,1047869,28,20017,-61
2022-07-02 22:53:31,8.77,7.75,8.77,8.77,1047805,28,20091,-61
2022-07-02 22:54:02,18.35,12.63,18.35,18.35,1047750,28,20503,-61
2022-07-02 22:54:34,9.93,8.27,9.93,9.93,1047720,28,20103,-61
2022-07-02 22:55:06,4.45,3.20,4.45,4.45,1047761,28,20525,-61
2022-07-02 22:55:37,11.85,7.65,11.85,11.85,1047711,28,20013,-61
2022-07-02 22:56:09,9.60,7.20,9.60,9.60,1047719,28,20020,-61
2022-07-02 22:56:40,14.00,7.82,14.00,14.00,1047700,28,20108,-60
2022-07-02 22:57:11,5.32,3.08,5.32,5.32,1047781,28,20030,-61
2022-07-02 22:57:42,5.28,2.47,5.28,5.28,1047748,28,20472,-60
2022-07-02 22:58:13,14.02,5.97,14.02,14.02,1047732,28,20024,-60
2022-07-02 22:58:44,24.88,9.93,24.88,24.88,1047753,28,20417,-61
2022-07-02 22:59:15,10.38,5.30,10.38,10.38,1047869,28,20468,-61
2022-07-02 22:59:46,24.80,14.32,24.80,24.80,1047653,28,20421,-61
2022-07-02 23:00:17,19.08,10.70,19.08,19.08,1047825,28,20441,-61
2022-07-02 23:00:48,10.55,6.75,10.55,10.55,1047789,28,20016,-61
2022-07-02 23:01:19,11.90,8.40,11.90,11.90,1047818,28,20016,-61
2022-07-02 23:01:51,11.27,7.88,11.27,11.27,1047884,28,20028,-61
2022-07-02 23:02:22,5.00,4.15,5.00,5.00,1047790,28,20020,-61
2022-07-02 23:02:53,3.28,2.60,3.28,3.28,1047649,28,20439,-61
2022-07-02 23:03:25,2.58,1.73,2.58,2.58,1047690,28,20020,-61
2022-07-02 23:03:56,1.75,1.60,1.75,1.75,1047576,28,20029,-61
2022-07-02 23:04:27,6.60,5.45,6.60,6.60,1047605,28,20027,-61
2022-07-02 23:04:58,8.68,6.82,8.68,8.68,1047595,28,20096,-61
2022-07-02 23:05:29,2.95,2.08,2.95,2.95,1047712,28,20023,-61
2022-07-02 23:06:00,2.47,1.60,2.47,2.47,1047725,28,20122,-61
2022-07-02 23:06:32,6.15,3.28,6.15,6.15,1047842,28,20020,-61
2022-07-02 23:07:04,1.90,1.58,1.90,1.90,1047697,28,20016,-61
2022-07-02 23:07:35,7.13,2.08,7.13,7.13,1047737,28,20024,-60
2022-07-02 23:08:06,3.67,2.22,3.67,3.67,1047685,28,20029,-61
2022-07-02 23:08:37,5.35,2.00,5.35,5.35,1047703,28,20028,-61
2022-07-02 23:09:08,11.65,5.20,11.65,11.65,1047710,28,20376,-61
2022-07-02 23:09:39,9.50,4.40,9.50,9.50,1047593,28,20013,-61
2022-07-02 23:10:11,9.43,3.50,9.43,9.43,1047633,28,20032,-60
2022-07-02 23:10:42,6.97,3.42,6.97,6.97,1047699,28,20059,-61
2022-07-02 23:11:13,3.30,2.90,3.30,3.30,1047631,28,20476,-60
2022-07-02 23:11:44,2.45,2.25,2.45,2.45,1047652,28,20021,-60
2022-07-02 23:12:15,3.60,2.58,3.60,3.60,1047597,28,20086,-60
2022-07-02 23:12:46,3.63,1.65,3.63,3.63,1047628,28,20066,-61
2022-07-02 23:13:17,4.45,2.35,4.45,4.45,1047629,28,20017,-61
2022-07-02 23:13:48,2.00,1.85,2.00,2.00,1047670,28,20520,-61
2022-07-02 23:14:19,6.68,2.03,6.68,6.68,1047673,28,20021,-62
2022-07-02 23:14:50,4.35,2.65,4.35,4.35,1047576,28,20024,-60
2022-07-02 23:15:21,2.80,1.45,2.80,2.80,1047621,28,20565,-60
2022-07-02 23:15:52,3.60,2.20,3.60,3.60,1047697,28,20016,-61
2022-07-02 23:16:23,3.10,1.75,3.10,3.10,1047672,28,20369,-61
2022-07-02 23:16:54,1.70,1.42,1.70,1.70,1047629,28,20016,-61
2022-07-02 23:17:25,4.93,1.73,4.93,4.93,1047604,28,20013,-61
2022-07-02 23:17:56,3.42,1.50,3.42,3.42,1047672,28,20502,-61
2022-07-02 23:18:27,3.08,1.77,3.08,3.08,1047564,28,20016,-61
2022-07-02 23:18:59,1.77,1.35,1.77,1.77,1047629,28,20373,-61
2022-07-02 23:19:30,2.17,1.63,2.17,2.17,1047593,28,20020,-60
2022-07-02 23:20:01,1.63,1.50,1.63,1.63,1047750,28,20074,-60
2022-07-02 23:20:33,1.35,1.25,1.35,1.35,1047663,28,20024,-61
2022-07-02 23:21:04,1.83,0.90,1.83,1.83,1047634,28,20028,-60
2022-07-02 23:21:38,1.65,1.38,1.65,1.65,1047523,28,20029,-61
2022-07-02 23:22:09,1.33,1.10,1.33,1.33,1047675,28,20055,-61
2022-07-02 23:22:40,2.17,1.40,2.17,2.17,1047538,28,20028,-61
2022-07-02 23:23:11,1.77,1.33,1.77,1.77,1047634,28,20473,-61
2022-07-02 23:23:42,1.60,1.30,1.60,1.60,1047520,28,20082,-61
2022-07-02 23:24:13,2.25,1.48,2.25,2.25,1048490,28,20078,-60
2022-07-02 23:24:44,2.00,0.95,2.00,2.00,1048421,28,20425,-61
2022-07-02 23:25:15,1.35,1.25,1.35,1.35,1048493,28,20432,-61
2022-07-02 23:25:46,2.88,1.23,2.88,2.88,1048481,28,20020,-61
2022-07-02 23:26:17,2.80,1.10,2.80,2.80,1048489,28,20020,-61
2022-07-02 23:26:49,1.65,1.10,1.65,1.65,1048409,28,20043,-61
2022-07-02 23:27:20,1.55,1.20,1.55,1.55,1048534,28,20123,-61
2022-07-02 23:27:51,3.72,1.05,3.72,3.72,1048369,28,20028,-61
2022-07-02 23:28:23,1.25,1.15,1.25,1.25,1048515,28,20048,-61
2022-07-02 23:28:54,1.30,1.20,1.30,1.30,1048427,28,20016,-61
2022-07-02 23:29:25,3.25,1.80,3.25,3.25,1048545,28,20028,-61
2022-07-02 23:29:56,8.98,1.30,8.98,8.98,1048362,28,20031,-61
2022-07-02 23:30:27,11.52,3.42,11.52,11.52,1048497,28,20078,-60
2022-07-02 23:30:58,4.90,2.30,4.90,4.90,1048434,28,20025,-61
2022-07-02 23:31:30,4.40,2.00,4.40,4.40,1048467,28,20074,-61
2022-07-02 23:32:01,5.15,1.30,5.15,5.15,1048354,28,20471,-61
2022-07-02 23:32:32,5.28,1.13,5.28,5.28,1048520,28,20016,-61
2022-07-02 23:33:03,1.42,1.17,1.42,1.42,1048478,28,20667,-61
2022-07-02 23:33:34,1.92,1.10,1.92,1.92,1048366,28,20039,-61
2022-07-02 23:34:05,7.30,4.03,7.30,7.30,1048439,28,20013,-61
2022-07-02 23:34:36,14.50,7.82,14.50,14.50,1048496,28,20296,-61
2022-07-02 23:35:07,7.65,4.05,7.65,7.65,1048524,28,20024,-61
2022-07-02 23:35:39,7.35,4.85,7.35,7.35,1048384,28,20381,-61
2022-07-02 23:36:10,7.25,4.68,7.25,7.25,1048436,28,20109,-61
2022-07-02 23:36:56,3.65,2.65,3.65,3.65,1048458,28,20371,-61
2022-07-02 23:37:27,45.55,17.67,45.55,45.55,1048487,28,20507,-61
2022-07-02 23:37:59,28.13,10.35,28.13,28.13,1048370,28,20028,-61
2022-07-02 23:38:30,11.82,7.07,11.82,11.82,1048435,28,20012,-61
2022-07-02 23:39:01,11.73,5.57,11.73,11.73,1048035,28,20111,-61
2022-07-02 23:39:34,9.60,5.25,9.60,9.60,1049012,28,20015,-61
2022-07-02 23:40:05,25.50,12.38,25.50,25.50,1050870,28,20059,-60
2022-07-02 23:40:36,35.22,16.88,35.22,35.22,1052358,28,20020,-60
2022-07-02 23:41:09,24.45,11.32,24.45,24.45,1052581,28,20012,-60
2022-07-02 23:41:40,18.38,10.40,18.38,18.38,1052604,28,20030,-59
2022-07-02 23:42:11,15.70,10.40,15.70,15.70,1052578,28,20035,-60
2022-07-02 23:42:42,6.85,3.10,6.85,6.85,1052689,28,20047,-60
2022-07-02 23:43:13,10.68,6.60,10.68,10.68,1052651,28,20024,-60
2022-07-02 23:43:44,54.38,38.08,54.38,54.38,1052563,28,20021,-59
2022-07-02 23:44:15,11.13,9.35,11.13,11.13,1051646,28,20023,-60
2022-07-02 23:44:46,27.40,16.65,27.40,27.40,1048697,28,20760,-59
2022-07-02 23:45:17,44.67,32.00,44.67,44.67,1048296,28,20021,-59
2022-07-02 23:45:49,31.67,22.33,31.67,31.67,1048378,28,20024,-59
2022-07-02 23:46:20,32.05,24.55,32.05,32.05,1050875,28,20077,-60
2022-07-02 23:46:51,32.95,24.90,32.95,32.95,1052761,28,20483,-59
2022-07-02 23:47:22,34.80,21.75,34.80,34.80,1051896,28,20035,-59
2022-07-02 23:47:53,11.40,8.02,11.40,11.40,1050790,28,20027,-60
2022-07-02 23:48:24,2.10,1.90,2.10,2.10,1052602,28,20027,-59
2022-07-02 23:48:59,1.30,1.20,1.30,1.30,1052527,28,20020,-60
2022-07-02 23:49:31,1.70,1.40,1.70,1.70,1048278,28,20318,-60
2022-07-02 23:50:02,2.03,1.48,2.03,2.03,1048272,28,20488,-60
2022-07-02 23:50:34,3.60,1.85,3.60,3.60,1049589,28,20258,-59
2022-07-02 23:51:05,4.60,1.50,4.60,4.60,1052114,28,20532,-60
2022-07-02 23:51:39,2.28,1.60,2.28,2.28,1050816,28,20044,-60
2022-07-02 23:52:10,3.90,2.30,3.90,3.90,1052599,28,20049,-60
2022-07-02 23:52:41,6.38,1.80,6.38,6.38,1052700,28,20491,-60
2022-07-02 23:53:12,2.15,1.60,2.15,2.15,1052669,28,20026,-60
2022-07-02 23:53:43,2.00,1.70,2.00,2.00,1050474,28,20103,-59
2022-07-02 23:54:14,2.10,1.65,2.10,2.10,1048267,28,20025,-60
2022-07-02 23:54:46,1.42,1.30,1.42,1.42,1047979,28,20400,-60
2022-07-02 23:55:17,2.58,1.40,2.58,2.58,1052896,28,20489,-59
2022-07-02 23:55:48,2.30,1.27,2.30,2.30,1053432,28,20131,-60
2022-07-02 23:56:19,2.45,1.55,2.45,2.45,1052206,28,20008,-60
2022-07-02 23:56:52,2.67,1.65,2.67,2.67,1052526,28,20008,-60
2022-07-02 23:57:23,13.32,4.45,13.32,13.32,1055898,28,20444,-60
2022-07-02 23:57:54,4.30,3.63,4.30,4.30,1056883,28,20018,-60
2022-07-02 23:58:26,3.53,2.00,3.53,3.53,1054535,28,20012,-59
2022-07-02 23:58:57,3.45,2.05,3.45,3.45,1052624,28,20017,-60
2022-07-02 23:59:29,5.13,2.13,5.13,5.13,1056600,28,20011,-60