2022-07-02 00:00:05,16.40,16.40,16.40,99.90,1031927,28,20364,-70
2022-07-02 00:00:36,16.40,16.40,16.40,99.90,1032106,28,19909,-69
2022-07-02 00:01:06,16.40,16.40,16.40,99.90,1032683,28,19906,-70
2022-07-02 00:01:37,16.30,16.30,16.30,99.90,1037051,28,20476,-70
2022-07-02 00:02:08,16.40,16.40,16.40,99.90,1036888,28,20350,-70
2022-07-02 00:02:39,16.40,16.40,16.40,99.90,1032764,28,19906,-69
2022-07-02 00:03:09,16.30,16.30,16.30,99.90,1032939,28,20024,-70
2022-07-02 00:03:40,16.30,16.30,16.30,99.90,1028835,28,20003,-69
2022-07-02 00:04:10,16.30,16.30,16.30,99.90,1028909,28,20362,-69
2022-07-02 00:04:43,16.30,16.30,16.30,99.90,1024630,29,20489,-69
2022-07-02 00:05:14,16.30,16.30,16.30,99.90,1028277,28,19912,-69
2022-07-02 00:05:47,16.30,16.30,16.30,99.90,1028864,28,19914,-69
2022-07-02 00:06:18,16.30,16.30,16.30,99.90,1029516,28,19906,-70
2022-07-02 00:06:49,16.30,16.30,16.30,99.90,1032466,28,19929,-69
2022-07-02 00:07:19,16.30,16.30,16.30,99.90,1025825,28,20515,-69
2022-07-02 00:07:50,16.30,16.30,16.30,99.90,1028856,28,20386,-69
2022-07-02 00:08:20,16.30,16.30,16.30,99.90,1032779,28,20365,-69
2022-07-02 00:08:51,16.30,16.30,16.30,99.90,1033003,28,19906,-69
2022-07-02 00:09:21,16.30,16.30,16.30,99.90,1032786,28,19906,-69
2022-07-02 00:09:53,16.30,16.30,16.30,99.90,1032728,28,20377,-69
2022-07-02 00:10:23,16.30,16.30,16.30,99.90,1028716,28,20354,-69
2022-07-02 00:10:54,16.30,16.30,16.30,99.90,1028731,28,19906,-69
2022-07-02 00:11:25,16.30,16.30,16.30,99.90,1028952,28,19910,-69
2022-07-02 00:11:59,16.30,16.30,16.30,99.90,1032891,28,19913,-69
2022-07-02 00:12:30,16.30,16.30,16.30,99.90,1033408,28,20394,-69
2022-07-02 00:13:01,16.30,16.30,16.30,99.90,1030814,28,20021,-69
2022-07-02 00:13:31,16.30,16.30,16.30,99.90,1032573,28,20385,-69
2022-07-02 00:14:02,16.30,16.30,16.30,99.90,1024501,29,20005,-69
2022-07-02 00:14:33,16.30,16.30,16.30,99.90,1024728,29,20425,-69
2022-07-02 00:15:03,16.30,16.30,16.30,99.90,1024786,28,20323,-69
2022-07-02 00:15:34,16.30,16.30,16.30,99.90,1032834,28,20067,-70
2022-07-02 00:16:04,16.30,16.30,16.30,99.90,1040938,28,19905,-70
2022-07-02 00:16:35,16.30,16.30,16.30,99.90,1040695,28,19919,-69
2022-07-02 00:17:06,16.30,16.30,16.30,99.90,1036534,28,20392,-69
2022-07-02 00:17:37,16.30,16.30,16.30,99.90,1032697,28,20255,-69
2022-07-02 00:18:07,16.20,16.20,16.20,99.90,1031327,28,20346,-70
2022-07-02 00:18:38,16.20,16.20,16.20,99.90,1028848,28,19918,-70
2022-07-02 00:19:08,16.20,16.20,16.20,99.90,1032707,28,20012,-70
2022-07-02 00:19:39,16.20,16.20,16.20,99.90,1032639,28,19910,-69
2022-07-02 00:20:10,16.20,16.20,16.20,99.90,1028612,28,19917,-70
2022-07-02 00:20:41,16.20,16.20,16.20,99.90,1031819,28,19910,-70
2022-07-02 00:21:12,16.20,16.20,16.20,99.90,1032201,28,19916,-69
2022-07-02 00:21:42,16.20,16.20,16.20,99.90,1028845,28,19914,-69
2022-07-02 00:22:14,16.10,16.10,16.10,99.90,1028565,28,19917,-70
2022-07-02 00:22:44,16.10,16.10,16.10,99.90,1028703,28,19910,-69
2022-07-02 00:23:15,16.10,16.10,16.10,99.90,1036720,28,19916,-70
2022-07-02 00:23:45,16.10,16.10,16.10,99.90,1032578,28,19937,-69
2022-07-02 00:24:16,16.10,16.10,16.10,99.90,1028609,28,19910,-69
2022-07-02 00:24:46,16.10,16.10,16.10,99.90,1028678,28,20301,-69
2022-07-02 00:25:17,16.10,16.10,16.10,99.90,1032890,28,20401,-69
2022-07-02 00:25:52,16.10,16.10,16.10,99.90,1040721,28,20315,-70
2022-07-02 00:26:22,16.10,16.10,16.10,99.90,1040157,28,20381,-70
2022-07-02 00:26:54,16.10,16.10,16.10,99.90,1036390,28,20008,-70
2022-07-02 00:27:25,16.10,16.10,16.10,99.90,1036608,28,20388,-70
2022-07-02 00:27:57,16.10,16.10,16.10,99.90,1037506,28,20001,-70
2022-07-02 00:28:28,16.10,16.10,16.10,99.90,1028479,28,19910,-69
2022-07-02 00:29:05,16.10,16.10,16.10,99.90,1032546,28,19917,-70
2022-07-02 00:29:43,16.10,16.10,16.10,99.90,1028555,28,19964,-69
2022-07-02 00:30:14,16.10,16.10,16.10,99.90,1026462,28,20370,-69
2022-07-02 00:30:45,16.10,16.10,16.10,99.90,1030647,28,20366,-69
2022-07-02 00:31:16,16.10,16.10,16.10,99.90,1028685,28,19910,-69
2022-07-02 00:31:47,16.10,16.10,16.10,99.90,1024869,28,19953,-70
2022-07-02 00:32:17,16.10,16.10,16.10,99.90,1032342,28,19952,-71
2022-07-02 00:32:48,16.10,16.10,16.10,99.90,1032673,28,19913,-70
2022-07-02 00:33:18,16.10,16.10,16.10,99.90,1032698,28,19975,-69
2022-07-02 00:33:49,16.10,16.10,16.10,99.90,1032677,28,19919,-69
2022-07-02 00:34:19,16.10,16.10,16.10,99.90,1032592,28,20004,-69
2022-07-02 00:34:50,16.10,16.10,16.10,99.90,1032514,28,20406,-69
2022-07-02 00:35:20,16.10,16.10,16.10,99.90,1024623,29,20389,-69
2022-07-02 00:35:51,16.10,16.10,16.10,99.90,1024946,28,20313,-69
2022-07-02 00:36:22,16.10,16.10,16.10,99.90,1028464,28,20026,-69
2022-07-02 00:36:52,16.10,16.10,16.10,99.90,1032514,28,20044,-69
2022-07-02 00:37:23,16.10,16.10,16.10,99.90,1036795,28,19996,-69
2022-07-02 00:37:54,16.10,16.10,16.10,99.90,1033336,28,19906,-71
2022-07-02 00:38:24,16.00,16.00,16.00,99.90,1036620,28,19912,-70
2022-07-02 00:38:55,16.00,16.00,16.00,99.90,1032622,28,19913,-70
2022-07-02 00:39:25,16.00,16.00,16.00,99.90,1024633,28,19913,-70
2022-07-02 00:39:56,16.00,16.00,16.00,99.90,1028551,28,19913,-70
2022-07-02 00:40:26,16.00,16.00,16.00,99.90,1036427,28,19906,-69
2022-07-02 00:40:57,16.00,16.00,16.00,99.90,1040715,28,19939,-69
2022-07-02 00:41:28,16.00,16.00,16.00,99.90,1036436,28,20292,-69
2022-07-02 00:41:58,16.00,16.00,16.00,99.90,1032582,28,20040,-69
2022-07-02 00:42:29,16.00,16.00,16.00,99.90,1036635,28,20020,-69
2022-07-02 00:42:59,16.00,16.00,16.00,99.90,1030109,28,19996,-70
2022-07-02 00:43:31,16.00,16.00,16.00,99.90,1032611,28,19905,-70
2022-07-02 00:44:02,16.00,16.00,16.00,99.90,1024557,28,19957,-70
2022-07-02 00:44:33,16.00,16.00,16.00,99.90,1028820,28,20387,-69
2022-07-02 00:45:04,15.90,15.90,15.90,99.90,1032512,28,19953,-69
2022-07-02 00:45:35,16.00,16.00,16.00,99.90,1032950,28,19913,-69
2022-07-02 00:46:06,16.00,16.00,16.00,99.90,1032523,28,19910,-69
2022-07-02 00:46:36,16.00,16.00,16.00,99.90,1032351,28,19949,-69
2022-07-02 00:47:08,15.90,15.90,15.90,99.90,1032452,28,19937,-69
2022-07-02 00:47:39,16.00,16.00,16.00,99.90,1028480,28,20337,-69
2022-07-02 00:48:10,16.00,16.00,16.00,99.90,1028903,28,19942,-69
2022-07-02 00:48:41,16.00,16.00,16.00,99.90,1028464,28,20321,-70
2022-07-02 00:49:12,15.90,15.90,15.90,99.90,1028267,28,20259,-69
2022-07-02 00:49:42,15.90,15.90,15.90,99.90,1040698,28,19909,-69
2022-07-02 00:50:13,16.00,16.00,16.00,99.90,1040722,28,19906,-69
2022-07-02 00:50:43,15.90,15.90,15.90,99.90,1032460,28,19909,-69
2022-07-02 00:51:14,16.00,16.00,16.00,99.90,1032543,28,20391,-69
2022-07-02 00:51:44,15.90,15.90,15.90,99.90,1032628,28,20340,-69
2022-07-02 00:52:15,15.90,15.90,15.90,99.90,1036634,28,19993,-69
2022-07-02 00:52:45,16.00,16.00,16.00,99.90,1028436,28,19953,-70
2022-07-02 00:53:16,16.00,16.00,16.00,99.90,1028683,28,19906,-69
2022-07-02 00:53:48,16.00,16.00,16.00,99.90,1028526,28,20362,-69
2022-07-02 00:54:18,16.00,16.00,16.00,99.90,1028762,28,19903,-69
2022-07-02 00:54:49,15.90,15.90,15.90,99.90,1032084,28,19952,-69
2022-07-02 00:55:19,16.00,16.00,16.00,99.90,1024705,28,20011,-70
2022-07-02 00:55:56,16.00,16.00,16.00,99.90,1028670,28,20306,-70
2022-07-02 00:56:27,15.90,15.90,15.90,99.90,1036575,28,19912,-69
2022-07-02 00:56:57,15.90,15.90,15.90,99.90,1036258,28,19997,-68
2022-07-02 00:57:28,16.00,16.00,16.00,99.90,1035829,28,20000,-69
2022-07-02 00:57:58,15.90,15.90,15.90,99.90,1036581,28,19957,-70
2022-07-02 00:58:29,15.90,15.90,15.90,99.90,1032580,28,19952,-69
2022-07-02 00:59:01,15.90,15.90,15.90,99.90,1030222,28,19921,-69
2022-07-02 00:59:31,16.00,16.00,16.00,99.90,1032615,28,19902,-69
2022-07-02 01:00:02,16.00,16.00,16.00,99.90,1032579,28,19902,-69
2022-07-02 01:00:33,16.00,16.00,16.00,99.90,1032655,28,19902,-69
2022-07-02 01:01:03,16.00,16.00,16.00,99.90,1032385,28,20358,-70
2022-07-02 01:01:34,16.00,16.00,16.00,99.90,1032506,28,19972,-69
2022-07-02 01:02:06,15.90,15.90,15.90,99.90,1028536,28,20159,-69
2022-07-02 01:02:36,15.90,15.90,15.90,99.90,1032570,28,20302,-69
2022-07-02 01:03:07,15.90,15.90,15.90,99.90,1030976,28,19903,-69
2022-07-02 01:03:37,15.90,15.90,15.90,99.90,1032777,28,19901,-69
2022-07-02 01:04:08,15.90,15.90,15.90,99.90,1034971,28,19949,-69
2022-07-02 01:04:39,15.90,15.90,15.90,99.90,1036620,28,20309,-70
2022-07-02 01:05:09,15.90,15.90,15.90,99.90,1036450,28,19910,-69
2022-07-02 01:05:40,15.90,15.90,15.90,99.90,1036551,28,19906,-69
2022-07-02 01:06:10,15.90,15.90,15.90,99.90,1032412,28,19906,-69
2022-07-02 01:06:41,15.90,15.90,15.90,99.90,1028366,28,19906,-69
2022-07-02 01:07:12,15.90,15.90,15.90,99.90,1032431,28,19906,-69
2022-07-02 01:07:45,15.90,15.90,15.90,99.90,1028881,28,19911,-69
2022-07-02 01:08:34,15.90,15.90,15.90,99.90,1028921,28,19914,-69
2022-07-02 01:09:23,15.90,15.90,15.90,99.90,1028514,28,19907,-69
2022-07-02 01:10:12,15.90,15.90,15.90,99.90,1033420,28,19910,-70
2022-07-02 01:10:48,15.90,15.90,15.90,99.90,1036420,28,19905,-70
2022-07-02 01:11:19,15.90,15.90,15.90,99.90,1032512,28,20329,-69
2022-07-02 01:11:49,15.90,15.90,15.90,99.90,1032361,28,20024,-69
2022-07-02 01:12:20,15.90,15.90,15.90,99.90,1035674,28,19984,-69
2022-07-02 01:12:51,15.90,15.90,15.90,99.90,1032247,28,19967,-69
2022-07-02 01:13:21,15.90,15.90,15.90,99.90,1036622,28,19912,-69
2022-07-02 01:13:53,15.90,15.90,15.90,99.90,1032204,28,19906,-70
2022-07-02 01:14:24,15.80,15.80,15.80,99.90,1032862,28,19898,-69
2022-07-02 01:14:54,15.90,15.90,15.90,99.90,1032521,28,20374,-69
2022-07-02 01:15:25,15.90,15.90,15.90,99.90,1032455,28,19906,-70
2022-07-02 01:15:56,15.90,15.90,15.90,99.90,1032617,28,20357,-69
2022-07-02 01:16:26,15.90,15.90,15.90,99.90,1032643,28,19898,-70
2022-07-02 01:16:57,15.90,15.90,15.90,99.90,1032182,28,19902,-70
2022-07-02 01:17:27,15.90,15.90,15.90,99.90,1028494,28,20378,-70
2022-07-02 01:17:58,15.80,15.80,15.80,99.90,1024526,28,20370,-70
2022-07-02 01:18:28,15.90,15.90,15.90,99.90,1024546,28,19910,-70
2022-07-02 01:18:59,15.80,15.80,15.80,99.90,1028288,28,19906,-70
2022-07-02 01:19:29,15.90,15.90,15.90,99.90,1024383,28,19906,-69
2022-07-02 01:20:01,15.80,15.80,15.80,99.90,1028379,28,19961,-70
2022-07-02 01:20:32,15.80,15.80,15.80,99.90,1028350,28,20009,-70
2022-07-02 01:21:03,15.80,15.80,15.80,99.90,1028970,28,19906,-70
2022-07-02 01:21:33,15.80,15.80,15.80,99.90,1036092,28,19902,-69
2022-07-02 01:22:07,15.80,15.80,15.80,99.90,1028242,28,20386,-70
2022-07-02 01:22:38,15.80,15.80,15.80,99.90,1028823,28,19976,-70
2022-07-02 01:23:09,15.80,15.80,15.80,99.90,1032460,28,20118,-69
2022-07-02 01:23:39,15.80,15.80,15.80,99.90,1033139,28,19906,-69
2022-07-02 01:24:10,15.80,15.80,15.80,99.90,1036388,28,19909,-69
2022-07-02 01:24:40,15.80,15.80,15.80,99.90,1032660,28,19906,-69
2022-07-02 01:25:11,15.80,15.80,15.80,99.90,1036513,28,19912,-69
2022-07-02 01:25:48,15.80,15.80,15.80,99.90,1028283,28,19906,-69
2022-07-02 01:26:18,15.80,15.80,15.80,99.90,1029389,28,19921,-69
2022-07-02 01:26:49,15.80,15.80,15.80,99.90,1032041,28,20314,-69
2022-07-02 01:27:20,15.80,15.80,15.80,99.90,1028270,28,19906,-69
2022-07-02 01:27:51,15.80,15.80,15.80,99.90,1024338,29,19955,-69
2022-07-02 01:28:21,15.80,15.80,15.80,99.90,1020496,29,19914,-69
2022-07-02 01:28:52,15.80,15.80,15.80,99.90,1024561,28,20286,-69
2022-07-02 01:29:22,15.80,15.80,15.80,99.90,1024371,29,19997,-69
2022-07-02 01:29:53,15.80,15.80,15.80,99.90,1024616,28,20251,-69
2022-07-02 01:30:23,15.80,15.80,15.80,99.90,1032314,28,19906,-69
2022-07-02 01:30:54,15.80,15.80,15.80,99.90,1028309,28,19921,-69
2022-07-02 01:31:25,15.80,15.80,15.80,99.90,1028425,28,19909,-69
2022-07-02 01:31:55,15.80,15.80,15.80,99.90,1028428,28,20001,-69
2022-07-02 01:32:26,15.80,15.80,15.80,99.90,1028637,28,20431,-69
2022-07-02 01:32:56,15.80,15.80,15.80,99.90,1040476,28,19945,-69
2022-07-02 01:33:27,15.80,15.80,15.80,99.90,1036293,28,19905,-69
2022-07-02 01:33:57,15.80,15.80,15.80,99.90,1028214,28,19907,-69
2022-07-02 01:34:28,15.80,15.80,15.80,99.90,1024292,29,20310,-69
2022-07-02 01:35:02,15.80,15.80,15.80,99.90,1028202,28,19927,-69
2022-07-02 01:35:33,15.70,15.70,15.70,99.90,1032977,28,19969,-69
2022-07-02 01:36:03,15.70,15.70,15.70,99.90,1036891,28,20369,-69
2022-07-02 01:36:34,15.70,15.70,15.70,99.90,1032158,28,19981,-69
2022-07-02 01:37:06,15.70,15.70,15.70,99.90,1028100,28,20001,-70
2022-07-02 01:37:37,15.70,15.70,15.70,99.90,1024404,29,20013,-70
2022-07-02 01:38:08,15.70,15.70,15.70,99.90,1025242,28,20004,-69
2022-07-02 01:38:39,15.70,15.70,15.70,99.90,1028386,28,19916,-69
2022-07-02 01:39:09,15.70,15.70,15.70,99.90,1028417,28,19965,-69
2022-07-02 01:39:40,15.70,15.70,15.70,99.90,1032411,28,19961,-69
2022-07-02 01:40:11,15.70,15.70,15.70,99.90,1032347,28,19957,-70
2022-07-02 01:40:41,15.70,15.70,15.70,99.90,1032411,28,19916,-69
2022-07-02 01:41:30,15.70,15.70,15.70,99.90,1032472,28,19916,-69
2022-07-02 01:42:01,15.70,15.70,15.70,99.90,1036498,28,20013,-69
2022-07-02 01:42:31,15.70,15.70,15.70,99.90,1032310,28,19983,-69
2022-07-02 01:43:02,15.70,15.70,15.70,99.90,1028218,28,20370,-69
2022-07-02 01:43:32,15.70,15.70,15.70,99.90,1024353,29,19910,-70
2022-07-02 01:44:03,15.70,15.70,15.70,99.90,1028364,28,19938,-70
2022-07-02 01:44:34,15.70,15.70,15.70,99.90,1032449,28,19953,-69
2022-07-02 01:45:04,15.70,15.70,15.70,99.90,1032099,28,20385,-69
2022-07-02 01:45:35,15.70,15.70,15.70,99.90,1032057,28,19912,-69
2022-07-02 01:46:06,15.70,15.70,15.70,99.90,1024498,28,19907,-70
2022-07-02 01:46:37,15.70,15.70,15.70,99.90,1024417,28,19910,-69
2022-07-02 01:47:08,15.70,15.70,15.70,99.90,1024141,29,19910,-69
2022-07-02 01:47:38,15.70,15.70,15.70,99.90,1024564,28,19913,-69
2022-07-02 01:48:09,15.60,15.60,15.60,99.90,1023954,28,19917,-69
2022-07-02 01:48:39,15.60,15.60,15.60,99.90,1028309,28,19965,-69
2022-07-02 01:49:10,15.60,15.60,15.60,99.90,1028253,28,19906,-69
2022-07-02 01:49:41,15.70,15.70,15.70,99.90,1028499,28,20006,-69
2022-07-02 01:50:11,15.60,15.60,15.60,99.90,1032503,28,19913,-70
2022-07-02 01:50:42,15.60,15.60,15.60,99.90,1036455,28,19906,-70
2022-07-02 01:51:12,15.60,15.60,15.60,99.90,1032389,28,19905,-70
2022-07-02 01:51:43,15.60,15.60,15.60,99.90,1032312,28,20393,-69
2022-07-02 01:52:14,15.60,15.60,15.60,99.90,1028239,28,20358,-69
2022-07-02 01:52:44,15.60,15.60,15.60,99.90,1024282,28,19907,-70
2022-07-02 01:53:15,15.70,15.70,15.70,99.90,1020460,29,19911,-69
2022-07-02 01:53:45,15.60,15.60,15.60,99.90,1020256,29,20441,-69
2022-07-02 01:54:16,15.60,15.60,15.60,99.90,1024426,28,20357,-69
2022-07-02 01:54:47,15.60,15.60,15.60,99.90,1028524,28,19929,-69
2022-07-02 01:55:17,15.60,15.60,15.60,99.90,1028348,28,19906,-70
2022-07-02 01:55:48,15.60,15.60,15.60,99.90,1028189,28,19937,-70
2022-07-02 01:56:18,15.60,15.60,15.60,99.90,1028299,28,19953,-70
2022-07-02 01:56:49,15.60,15.60,15.60,99.90,1024159,28,19961,-69
2022-07-02 01:57:19,15.60,15.60,15.60,99.90,1024140,29,20008,-69
2022-07-02 01:57:50,15.60,15.60,15.60,99.90,1024137,28,19911,-69
2022-07-02 01:58:21,15.60,15.60,15.60,99.90,1024244,28,19910,-69
2022-07-02 01:58:51,15.60,15.60,15.60,99.90,1028121,28,19933,-70
2022-07-02 01:59:22,15.60,15.60,15.60,99.90,1028396,28,19914,-70
2022-07-02 01:59:52,15.60,15.60,15.60,99.90,1028138,28,19910,-69
2022-07-02 02:00:23,15.60,15.60,15.60,99.90,1032398,28,19910,-69
2022-07-02 02:00:53,15.60,15.60,15.60,99.90,1031762,28,19910,-70
2022-07-02 02:01:24,15.60,15.60,15.60,99.90,1028212,28,19913,-69
2022-07-02 02:01:54,15.60,15.60,15.60,99.90,1028181,28,19914,-69
2022-07-02 02:02:25,15.60,15.60,15.60,99.90,1024202,28,20417,-69
2022-07-02 02:02:56,15.60,15.60,15.60,99.90,1028276,28,19956,-69
2022-07-02 02:03:26,15.60,15.60,15.60,99.90,1032269,28,19913,-69
2022-07-02 02:03:57,15.60,15.60,15.60,99.90,1028160,28,20362,-69
2022-07-02 02:04:27,15.60,15.60,15.60,99.90,1024136,29,19911,-69
2022-07-02 02:04:58,15.60,15.60,15.60,99.90,1020306,29,20294,-69
2022-07-02 02:05:29,15.60,15.60,15.60,99.90,1024290,29,19911,-69
2022-07-02 02:05:59,15.60,15.60,15.60,99.90,1028303,28,19977,-70
2022-07-02 02:06:30,15.60,15.60,15.60,99.90,1032398,28,19938,-70
2022-07-02 02:07:01,15.50,15.50,15.50,99.90,1028018,28,20380,-70
2022-07-02 02:07:32,15.60,15.60,15.60,99.90,1024463,28,20433,-69
2022-07-02 02:08:02,15.60,15.60,15.60,99.90,1028043,28,19921,-69
2022-07-02 02:08:33,15.60,15.60,15.60,99.90,1028660,28,19910,-70
2022-07-02 02:09:04,15.60,15.60,15.60,99.90,1032423,28,19910,-69
2022-07-02 02:09:35,15.60,15.60,15.60,99.90,1032162,28,19917,-69
2022-07-02 02:10:05,15.60,15.60,15.60,99.90,1020270,29,19918,-69
2022-07-02 02:10:36,15.60,15.60,15.60,99.90,1020758,28,20378,-69
2022-07-02 02:11:06,15.60,15.60,15.60,99.90,1024178,29,20321,-70
2022-07-02 02:11:37,15.50,15.50,15.50,99.90,1024538,28,20405,-70
2022-07-02 02:12:08,15.50,15.50,15.50,99.90,1024230,29,20001,-70
2022-07-02 02:12:38,15.50,15.50,15.50,99.90,1024165,29,19942,-70
2022-07-02 02:13:09,15.50,15.50,15.50,99.90,1020152,29,19937,-70
2022-07-02 02:13:39,15.50,15.50,15.50,99.90,1020184,29,19917,-69
2022-07-02 02:14:10,15.50,15.50,15.50,99.90,1016311,29,19987,-70
2022-07-02 02:14:40,15.50,15.50,15.50,99.90,1020189,29,19953,-69
2022-07-02 02:15:11,15.50,15.50,15.50,99.90,1024255,29,20355,-69
2022-07-02 02:15:42,15.50,15.50,15.50,99.90,1020418,29,19911,-69
2022-07-02 02:16:12,15.50,15.50,15.50,99.90,1020231,29,20394,-69
2022-07-02 02:16:43,15.50,15.50,15.50,99.90,1023956,29,20286,-70
2022-07-02 02:17:13,15.50,15.50,15.50,99.90,1024332,28,19910,-71
2022-07-02 02:17:44,15.50,15.50,15.50,99.90,1024326,28,19911,-71
2022-07-02 02:18:14,15.50,15.50,15.50,99.90,1024407,28,19918,-70
2022-07-02 02:18:45,15.50,15.50,15.50,99.90,1032054,28,19917,-69
2022-07-02 02:19:15,15.50,15.50,15.50,99.90,1032268,28,19961,-69
2022-07-02 02:19:46,15.50,15.50,15.50,99.90,1032025,28,19988,-70
2022-07-02 02:20:16,15.50,15.50,15.50,99.90,1028288,28,20432,-70
2022-07-02 02:20:47,15.50,15.50,15.50,99.90,1032055,28,20305,-69
2022-07-02 02:21:18,15.50,15.50,15.50,99.90,1028257,28,19939,-69
2022-07-02 02:21:48,15.50,15.50,15.50,99.90,1028128,28,20009,-70
2022-07-02 02:22:19,15.50,15.50,15.50,99.90,1028371,28,19989,-70
2022-07-02 02:22:49,15.40,15.40,15.40,99.90,1032174,28,19957,-70
2022-07-02 02:23:20,15.40,15.40,15.40,99.90,1028165,28,19902,-70
2022-07-02 02:23:51,15.40,15.40,15.40,99.90,1028030,28,19993,-69
2022-07-02 02:24:21,15.40,15.40,15.40,99.90,1020194,29,19986,-70
2022-07-02 02:24:52,15.40,15.40,15.40,99.90,1024309,28,20334,-70
2022-07-02 02:25:23,15.40,15.40,15.40,99.90,1028412,28,19918,-69
2022-07-02 02:25:53,15.40,15.40,15.40,99.90,1032362,28,20146,-69
2022-07-02 02:26:24,15.40,15.40,15.40,99.90,1040362,28,19987,-69
2022-07-02 02:26:54,15.40,15.40,15.40,99.90,1040010,28,20456,-69
2022-07-02 02:27:25,15.40,15.40,15.40,99.90,1040360,28,19905,-70
2022-07-02 02:27:56,15.40,15.40,15.40,99.90,1040281,28,19909,-69
2022-07-02 02:28:26,15.40,15.40,15.40,99.90,1040152,28,19967,-69
2022-07-02 02:28:57,15.40,15.40,15.40,99.90,1032256,28,20385,-69
2022-07-02 02:29:28,15.40,15.40,15.40,99.90,1036151,28,20308,-69
2022-07-02 02:29:59,15.40,15.40,15.40,99.90,1032060,28,19910,-69
2022-07-02 02:30:29,15.40,15.40,15.40,99.90,1032163,28,19909,-69
2022-07-02 02:31:00,15.40,15.40,15.40,99.90,1032233,28,19910,-69
2022-07-02 02:31:31,15.40,15.40,15.40,99.90,1032378,28,19917,-71
2022-07-02 02:32:01,15.40,15.40,15.40,99.90,1027561,28,20361,-71
2022-07-02 02:32:32,15.40,15.40,15.40,99.90,1028171,28,19976,-71
2022-07-02 02:33:02,15.40,15.40,15.40,99.90,1024192,28,19954,-71
2022-07-02 02:33:33,15.40,15.40,15.40,99.90,1024351,28,19990,-71
2022-07-02 02:34:03,15.40,15.40,15.40,99.90,1027884,28,19933,-70
2022-07-02 02:34:34,15.40,15.40,15.40,99.90,1028165,28,19917,-69
2022-07-02 02:35:05,15.40,15.40,15.40,99.90,1027635,28,19928,-70
2022-07-02 02:35:35,15.40,15.40,15.40,99.90,1032207,28,19905,-69
2022-07-02 02:36:06,15.40,15.40,15.40,99.90,1024114,29,20275,-69
2022-07-02 02:36:36,15.40,15.40,15.40,99.90,1024009,29,19910,-69
2022-07-02 02:37:07,15.40,15.40,15.40,99.90,1024034,28,19993,-69
2022-07-02 02:37:37,15.40,15.40,15.40,99.90,1020192,29,19990,-69
2022-07-02 02:38:08,15.30,15.30,15.30,99.90,1024251,28,19913,-69
2022-07-02 02:38:38,15.40,15.40,15.40,99.90,1028151,28,19906,-69
2022-07-02 02:39:09,15.30,15.30,15.30,99.90,1024136,28,19914,-70
2022-07-02 02:39:41,15.30,15.30,15.30,99.90,1032135,28,19910,-69
2022-07-02 02:40:11,15.30,15.30,15.30,99.90,1036188,28,19905,-69
2022-07-02 02:40:42,15.30,15.30,15.30,99.90,1028427,28,20314,-69
2022-07-02 02:41:13,15.30,15.30,15.30,99.90,1035909,28,19934,-71
2022-07-02 02:41:43,15.30,15.30,15.30,99.90,1028009,28,19968,-71
2022-07-02 02:42:14,15.30,15.30,15.30,99.90,1028141,28,20437,-71
2022-07-02 02:42:44,15.30,15.30,15.30,99.90,1028137,28,19953,-70
2022-07-02 02:43:15,15.30,15.30,15.30,99.90,1024051,28,19942,-69
2022-07-02 02:43:45,15.30,15.30,15.30,99.90,1028008,28,19907,-69
2022-07-02 02:44:16,15.30,15.30,15.30,99.90,1024061,28,19925,-69
2022-07-02 02:44:46,15.30,15.30,15.30,99.90,1020219,28,20030,-69
2022-07-02 02:45:17,15.30,15.30,15.30,99.90,1023916,29,20398,-69
2022-07-02 02:45:48,15.30,15.30,15.30,99.90,1023947,28,20296,-69
2022-07-02 02:46:19,15.30,15.30,15.30,99.90,1024262,28,20309,-70
2022-07-02 02:46:49,15.30,15.30,15.30,99.90,1023707,29,19906,-70
2022-07-02 02:47:22,15.30,15.30,15.30,99.90,1024037,29,19906,-71
2022-07-02 02:47:52,15.30,15.30,15.30,99.90,1024553,28,20311,-71
2022-07-02 02:48:23,15.30,15.30,15.30,99.90,1028769,28,19913,-70
2022-07-02 02:48:54,15.30,15.30,15.30,99.90,1028344,28,20486,-70
2022-07-02 02:49:24,15.30,15.30,15.30,99.90,1032040,28,20344,-70
2022-07-02 02:49:55,15.30,15.30,15.30,99.90,1027544,28,19910,-70
2022-07-02 02:50:25,15.30,15.30,15.30,99.90,1024205,28,19907,-70
2022-07-02 02:50:56,15.30,15.30,15.30,99.90,1023889,29,20422,-69
2022-07-02 02:51:27,15.20,15.20,15.20,99.90,1027968,28,20404,-69
2022-07-02 02:51:57,15.30,15.30,15.30,99.90,1028033,28,20008,-70
2022-07-02 02:52:28,15.20,15.20,15.20,99.90,1024050,29,20017,-69
2022-07-02 02:52:58,15.20,15.20,15.20,99.90,1020179,29,20279,-69
2022-07-02 02:53:29,15.20,15.20,15.20,99.90,1023921,29,19911,-70
2022-07-02 02:53:59,15.20,15.20,15.20,99.90,1023972,29,19958,-70
2022-07-02 02:54:30,15.20,15.20,15.20,99.90,1028176,28,19906,-69
2022-07-02 02:55:01,15.20,15.20,15.20,99.90,1028230,28,19910,-69
2022-07-02 02:55:31,15.20,15.20,15.20,99.90,1028047,28,19910,-70
2022-07-02 02:56:02,15.20,15.20,15.20,99.90,1028186,28,20445,-70
2022-07-02 02:56:32,15.20,15.20,15.20,99.90,1028198,28,19963,-70
2022-07-02 02:57:03,15.20,15.20,15.20,99.90,1028058,28,19902,-69
2022-07-02 02:57:34,15.20,15.20,15.20,99.90,1031898,28,20384,-70
2022-07-02 02:58:04,15.20,15.20,15.20,99.90,1028245,28,19938,-69
2022-07-02 02:58:35,15.20,15.20,15.20,99.90,1036333,28,20270,-69
2022-07-02 02:59:05,15.20,15.20,15.20,99.90,1036241,28,19906,-69
2022-07-02 02:59:36,15.20,15.20,15.20,99.90,1032004,28,19906,-69
2022-07-02 03:00:07,15.20,15.20,15.20,99.90,1028072,28,19945,-70
2022-07-02 03:00:37,15.20,15.20,15.20,99.90,1024267,28,20409,-70
2022-07-02 03:01:08,15.20,15.20,15.20,99.90,1028300,28,19907,-70
2022-07-02 03:01:38,15.20,15.20,15.20,99.90,1032114,28,19992,-71
2022-07-02 03:02:09,15.20,15.20,15.20,99.90,1024172,28,20048,-71
2022-07-02 03:02:39,15.20,15.20,15.20,99.90,1020316,29,19907,-70
2022-07-02 03:03:10,15.20,15.20,15.20,99.90,1020113,29,19907,-70
2022-07-02 03:03:41,15.20,15.20,15.20,99.90,1024119,29,19914,-70
2022-07-02 03:04:11,15.20,15.20,15.20,99.90,1020048,29,19911,-69
2022-07-02 03:04:42,15.20,15.20,15.20,99.90,1024086,28,20363,-69
2022-07-02 03:05:12,15.20,15.20,15.20,99.90,1024489,28,20391,-69
2022-07-02 03:05:43,15.20,15.20,15.20,99.90,1028168,28,19907,-70
2022-07-02 03:06:14,15.20,15.20,15.20,99.90,1032097,28,19906,-69
2022-07-02 03:06:44,15.20,15.20,15.20,99.90,1031833,28,19913,-69
2022-07-02 03:07:15,15.20,15.20,15.20,99.90,1032203,28,19906,-69
2022-07-02 03:07:45,15.10,15.10,15.10,99.90,1032047,28,20374,-70
2022-07-02 03:08:16,15.10,15.10,15.10,99.90,1032108,28,20279,-70
2022-07-02 03:08:46,15.20,15.20,15.20,99.90,1032115,28,19902,-70
2022-07-02 03:09:17,15.20,15.20,15.20,99.90,1031928,28,19906,-69
2022-07-02 03:09:47,15.20,15.20,15.20,99.90,1023911,29,20362,-69
2022-07-02 03:10:18,15.20,15.20,15.20,99.90,1024220,28,19906,-70
2022-07-02 03:10:48,15.20,15.20,15.20,99.90,1028061,28,19906,-69
2022-07-02 03:11:19,15.20,15.20,15.20,99.90,1032192,28,19906,-69
2022-07-02 03:11:49,15.20,15.20,15.20,99.90,1035768,28,20296,-69
2022-07-02 03:12:20,15.20,15.20,15.20,99.90,1032114,28,19906,-69
2022-07-02 03:12:50,15.20,15.20,15.20,99.90,1024026,28,19910,-69
2022-07-02 03:13:21,15.20,15.20,15.20,99.90,1024205,28,19926,-69
2022-07-02 03:13:52,15.20,15.20,15.20,99.90,1028182,28,19914,-70
2022-07-02 03:14:22,15.20,15.20,15.20,99.90,1036133,28,19913,-70
2022-07-02 03:14:53,15.20,15.20,15.20,99.90,1031925,28,19956,-70
2022-07-02 03:15:23,15.20,15.20,15.20,99.90,1028114,28,19902,-70
2022-07-02 03:15:54,15.10,15.10,15.10,99.90,1028099,28,19941,-70
2022-07-02 03:16:25,15.10,15.10,15.10,99.90,1028107,28,19907,-70
2022-07-02 03:16:55,15.10,15.10,15.10,99.90,1027450,28,19910,-69
2022-07-02 03:17:26,15.10,15.10,15.10,99.90,1020025,29,19985,-70
2022-07-02 03:17:56,15.10,15.10,15.10,99.90,1024238,28,20050,-71
2022-07-02 03:18:27,15.10,15.10,15.10,99.90,1028164,28,19993,-70
2022-07-02 03:18:57,15.10,15.10,15.10,99.90,1024002,28,20453,-70
2022-07-02 03:19:28,15.00,15.00,15.00,99.90,1028097,28,19997,-69
2022-07-02 03:19:59,15.10,15.10,15.10,99.90,1024003,29,19906,-69
2022-07-02 03:20:31,15.10,15.10,15.10,99.90,1028241,28,19910,-69
2022-07-02 03:21:01,15.10,15.10,15.10,99.90,1031950,28,19910,-69
2022-07-02 03:21:32,15.10,15.10,15.10,99.90,1032605,28,19910,-69
2022-07-02 03:22:02,15.00,15.00,15.00,99.90,1031974,28,19921,-69
2022-07-02 03:22:33,15.00,15.00,15.00,99.90,1028014,28,19910,-69
2022-07-02 03:23:03,15.00,15.00,15.00,99.90,1023837,28,19973,-69
2022-07-02 03:23:34,15.00,15.00,15.00,99.90,1024200,28,20371,-69
2022-07-02 03:24:05,15.00,15.00,15.00,99.90,1024566,28,19986,-69
2022-07-02 03:24:36,15.00,15.00,15.00,99.90,1028272,28,19978,-69
2022-07-02 03:25:07,15.00,15.00,15.00,99.90,1032018,28,20051,-69
2022-07-02 03:25:38,14.90,14.90,14.90,99.90,1036417,28,20436,-69
2022-07-02 03:26:08,14.90,14.90,14.90,99.90,1040236,28,19905,-70
2022-07-02 03:26:39,14.90,14.90,14.90,99.90,1035807,28,20432,-69
2022-07-02 03:27:09,14.90,14.90,14.90,99.90,1035920,28,19945,-69
2022-07-02 03:27:41,15.00,15.00,15.00,99.90,1032056,28,19945,-70
2022-07-02 03:28:11,14.90,14.90,14.90,99.90,1028090,28,19911,-70
2022-07-02 03:28:42,14.90,14.90,14.90,99.90,1032137,28,19968,-70
2022-07-02 03:29:12,14.90,14.90,14.90,99.90,1028185,28,20023,-70
2022-07-02 03:29:43,14.90,14.90,14.90,99.90,1028078,28,20042,-69
2022-07-02 03:30:13,14.90,14.90,14.90,99.90,1023831,29,20058,-70
2022-07-02 03:30:44,14.90,14.90,14.90,99.90,1023988,29,19918,-71
2022-07-02 03:31:14,14.90,14.90,14.90,99.90,1024008,29,19914,-70
2022-07-02 03:31:45,14.90,14.90,14.90,99.90,1023914,28,19911,-70
2022-07-02 03:32:16,14.90,14.90,14.90,99.90,1028181,28,19910,-70
2022-07-02 03:32:46,14.80,14.80,14.80,99.90,1024141,28,19926,-69
2022-07-02 03:33:17,14.90,14.90,14.90,99.90,1024089,28,20001,-71
2022-07-02 03:33:47,14.80,14.80,14.80,99.90,1028005,28,19989,-71
2022-07-02 03:34:18,14.90,14.90,14.90,99.90,1028091,28,19945,-71
2022-07-02 03:34:48,14.90,14.90,14.90,99.90,1028140,28,20382,-71
2022-07-02 03:35:19,14.90,14.90,14.90,99.90,1032010,28,19910,-71
2022-07-02 03:35:49,14.90,14.90,14.90,99.90,1027995,28,19914,-70
2022-07-02 03:36:20,14.90,14.90,14.90,99.90,1028750,28,19993,-70
2022-07-02 03:36:51,14.80,14.80,14.80,99.90,1032635,28,20362,-69
2022-07-02 03:37:25,14.80,14.80,14.80,99.90,1032643,28,19909,-68
2022-07-02 03:37:56,14.80,14.80,14.80,99.90,1025480,28,20373,-69
2022-07-02 03:38:27,14.80,14.80,14.80,99.90,1024886,29,19907,-69
2022-07-02 03:38:57,14.80,14.80,14.80,99.90,1029521,28,20436,-68
2022-07-02 03:39:28,14.90,14.90,14.90,99.90,1029001,28,19911,-69
2022-07-02 03:39:58,14.80,14.80,14.80,99.90,1028911,28,19914,-69
2022-07-02 03:40:31,14.90,14.90,14.90,99.90,1028652,28,19910,-68
2022-07-02 03:41:01,14.90,14.90,14.90,99.90,1028859,28,19910,-69
2022-07-02 03:41:32,14.80,14.80,14.80,99.90,1024776,29,19910,-68
2022-07-02 03:42:02,14.90,14.90,14.90,99.90,1024174,29,19915,-68
2022-07-02 03:42:33,14.90,14.90,14.90,99.90,1016855,29,19911,-68
2022-07-02 03:43:04,14.90,14.90,14.90,99.90,1020863,29,19958,-68
2022-07-02 03:43:35,14.90,14.90,14.90,99.90,1029092,28,19981,-68
2022-07-02 03:44:05,14.90,14.90,14.90,99.90,1024559,28,20441,-68
2022-07-02 03:44:36,14.90,14.90,14.90,99.90,1028844,28,19999,-69
2022-07-02 03:45:06,14.90,14.90,14.90,99.90,1024722,29,20342,-70
2022-07-02 03:45:37,14.90,14.90,14.90,99.90,1020813,29,19910,-70
2022-07-02 03:46:08,15.00,15.00,15.00,99.90,1017175,29,19926,-69
2022-07-02 03:46:39,15.00,15.00,15.00,99.90,1021116,28,19914,-68
2022-07-02 03:47:09,15.00,15.00,15.00,99.90,1028779,28,19914,-68
2022-07-02 03:47:40,15.00,15.00,15.00,99.90,1028699,28,19910,-68
2022-07-02 03:48:10,15.00,15.00,15.00,99.90,1028736,28,20314,-68
2022-07-02 03:48:41,15.00,15.00,15.00,99.90,1032920,28,20378,-68
2022-07-02 03:49:11,15.00,15.00,15.00,99.90,1036644,28,19910,-68
2022-07-02 03:49:42,15.00,15.00,15.00,99.90,1028796,28,19910,-68
2022-07-02 03:50:12,15.00,15.00,15.00,99.90,1032596,28,19916,-68
2022-07-02 03:50:43,15.00,15.00,15.00,99.90,1028635,28,19973,-69
2022-07-02 03:51:14,15.00,15.00,15.00,99.90,1028724,28,19918,-69
2022-07-02 03:51:44,15.00,15.00,15.00,99.90,1029029,28,20366,-68
2022-07-02 03:52:15,15.00,15.00,15.00,99.90,1036834,28,19996,-68
2022-07-02 03:52:45,15.00,15.00,15.00,99.90,1036801,28,19992,-68
2022-07-02 03:53:16,15.00,15.00,15.00,99.90,1032835,28,20004,-69
2022-07-02 03:53:48,15.00,15.00,15.00,99.90,1028827,28,20333,-68
2022-07-02 03:54:18,15.00,15.00,15.00,99.90,1025024,28,20425,-69
2022-07-02 03:54:49,15.00,15.00,15.00,99.90,1032784,28,19910,-69
2022-07-02 03:55:19,15.00,15.00,15.00,99.90,1024995,28,20439,-68
2022-07-02 03:55:50,15.00,15.00,15.00,99.90,1028654,28,19965,-69
2022-07-02 03:56:20,15.00,15.00,15.00,99.90,1028731,28,19912,-68
2022-07-02 03:56:51,15.00,15.00,15.00,99.90,1024586,28,20285,-68
2022-07-02 03:57:21,15.00,15.00,15.00,99.90,1028731,28,19910,-68
2022-07-02 03:57:52,15.00,15.00,15.00,99.90,1032807,28,19917,-68
2022-07-02 03:58:22,15.00,15.00,15.00,99.90,1028656,28,19914,-69
2022-07-02 03:58:53,15.00,15.00,15.00,99.90,1028839,28,19906,-68
2022-07-02 03:59:24,14.90,14.90,14.90,99.90,1028628,28,19910,-69
2022-07-02 03:59:55,15.00,15.00,15.00,99.90,1024837,28,19913,-68
2022-07-02 04:00:25,15.00,15.00,15.00,99.90,1028821,28,20333,-69
2022-07-02 04:00:56,15.00,15.00,15.00,99.90,1032707,28,19997,-68
2022-07-02 04:01:26,15.00,15.00,15.00,99.90,1033037,28,19996,-68
2022-07-02 04:01:57,15.00,15.00,15.00,99.90,1040995,28,20023,-69
2022-07-02 04:02:27,15.00,15.00,15.00,99.90,1040956,28,19913,-70
2022-07-02 04:02:58,15.00,15.00,15.00,99.90,1036621,28,19906,-69
2022-07-02 04:03:29,15.00,15.00,15.00,99.90,1036855,28,20468,-69
2022-07-02 04:03:59,15.10,15.10,15.10,99.90,1036685,28,20388,-69
2022-07-02 04:04:30,15.00,15.00,15.00,99.90,1032665,28,20419,-69
2022-07-02 04:05:00,15.10,15.10,15.10,99.90,1028625,28,19992,-69
2022-07-02 04:05:31,15.00,15.00,15.00,99.90,1024790,29,20001,-68
2022-07-02 04:06:02,15.10,15.10,15.10,99.90,1024692,28,19993,-68
2022-07-02 04:06:32,15.10,15.10,15.10,99.90,1028684,28,20294,-68
2022-07-02 04:07:03,15.00,15.00,15.00,99.90,1028381,28,19917,-68
2022-07-02 04:07:33,15.10,15.10,15.10,99.90,1028740,28,19907,-68
2022-07-02 04:08:04,15.10,15.10,15.10,99.90,1028775,28,19910,-69
2022-07-02 04:08:34,15.10,15.10,15.10,99.90,1032746,28,19910,-69
2022-07-02 04:09:05,15.10,15.10,15.10,99.90,1032657,28,19910,-69
2022-07-02 04:09:36,15.10,15.10,15.10,99.90,1028911,28,20005,-69
2022-07-02 04:10:07,15.10,15.10,15.10,99.90,1032640,28,20048,-69
2022-07-02 04:10:38,15.10,15.10,15.10,99.90,1032735,28,20009,-69
2022-07-02 04:11:08,15.10,15.10,15.10,99.90,1028500,28,19949,-69
2022-07-02 04:11:39,15.10,15.10,15.10,99.90,1032862,28,19916,-68
2022-07-02 04:12:09,15.10,15.10,15.10,99.90,1020651,29,19919,-68
2022-07-02 04:12:40,15.10,15.10,15.10,99.90,1024664,29,19921,-68
2022-07-02 04:13:12,15.10,15.10,15.10,99.90,1020698,29,19911,-68
2022-07-02 04:13:42,15.00,15.00,15.00,99.90,1025460,28,19954,-68
2022-07-02 04:14:13,15.10,15.10,15.10,99.90,1036746,28,19910,-68
2022-07-02 04:14:43,15.10,15.10,15.10,99.90,1037050,28,19910,-69
2022-07-02 04:15:14,15.10,15.10,15.10,99.90,1036670,28,19949,-69
2022-07-02 04:15:44,15.10,15.10,15.10,99.90,1032571,28,19941,-70
2022-07-02 04:16:15,15.00,15.00,15.00,99.90,1024467,29,20389,-69
2022-07-02 04:16:46,15.00,15.00,15.00,99.90,1024203,29,20297,-68
2022-07-02 04:17:16,15.00,15.00,15.00,99.90,1024687,28,19915,-68
2022-07-02 04:17:47,15.00,15.00,15.00,99.90,1028741,28,20409,-69
2022-07-02 04:18:18,15.00,15.00,15.00,99.90,1032767,28,20060,-68
2022-07-02 04:18:48,15.00,15.00,15.00,99.90,1032719,28,20371,-68
2022-07-02 04:19:19,15.00,15.00,15.00,99.90,1032797,28,19913,-68
2022-07-02 04:19:49,15.00,15.00,15.00,99.90,1036591,28,20332,-68
2022-07-02 04:20:20,15.00,15.00,15.00,99.90,1032751,28,19910,-68
2022-07-02 04:20:51,15.00,15.00,15.00,99.90,1032992,28,20000,-68
2022-07-02 04:21:21,15.00,15.00,15.00,99.90,1040759,28,20011,-68
2022-07-02 04:21:52,14.90,14.90,14.90,99.90,1040914,28,19995,-69
2022-07-02 04:22:22,15.00,15.00,15.00,99.90,1040906,28,20059,-68
2022-07-02 04:22:53,15.00,15.00,15.00,99.90,1036805,28,20300,-69
2022-07-02 04:23:24,15.00,15.00,15.00,99.90,1036596,28,19910,-68
2022-07-02 04:23:54,15.00,15.00,15.00,99.90,1036644,28,19916,-68
2022-07-02 04:24:25,15.00,15.00,15.00,99.90,1032610,28,19916,-69
2022-07-02 04:24:55,15.00,15.00,15.00,99.90,1032680,28,20349,-70
2022-07-02 04:25:26,14.90,14.90,14.90,99.90,1032719,28,19910,-69
2022-07-02 04:25:56,15.00,15.00,15.00,99.90,1032678,28,19910,-69
2022-07-02 04:26:27,14.90,14.90,14.90,99.90,1032619,28,19925,-69
2022-07-02 04:26:57,14.90,14.90,14.90,99.90,1029525,28,19906,-69
2022-07-02 04:27:28,14.80,14.80,14.80,99.90,1032558,28,20393,-70
2022-07-02 04:27:58,14.80,14.80,14.80,99.90,1028588,28,19950,-70
2022-07-02 04:28:29,14.80,14.80,14.80,99.90,1024476,29,19949,-70
2022-07-02 04:29:00,14.80,14.80,14.80,99.90,1024759,28,19954,-69
2022-07-02 04:29:30,14.80,14.80,14.80,99.90,1028564,28,19910,-68
2022-07-02 04:30:01,14.80,14.80,14.80,99.90,1032816,28,20450,-68
2022-07-02 04:30:31,14.90,14.90,14.90,99.90,1040816,28,19909,-68
2022-07-02 04:31:02,14.90,14.90,14.90,99.90,1036652,28,19917,-68
2022-07-02 04:31:32,14.90,14.90,14.90,99.90,1036686,28,19916,-68
2022-07-02 04:32:03,14.90,14.90,14.90,99.90,1036592,28,19916,-68
2022-07-02 04:32:33,14.90,14.90,14.90,99.90,1032794,28,19941,-69
2022-07-02 04:33:04,14.90,14.90,14.90,99.90,1032645,28,19957,-68
2022-07-02 04:33:35,14.90,14.90,14.90,99.90,1028698,28,19910,-69
2022-07-02 04:34:05,14.90,14.90,14.90,99.90,1028662,28,19910,-69
2022-07-02 04:34:36,15.00,15.00,15.00,99.90,1028652,28,19917,-70
2022-07-02 04:35:06,15.00,15.00,15.00,99.90,1024805,28,19942,-70
2022-07-02 04:35:37,14.90,14.90,14.90,99.90,1024625,29,19927,-69
2022-07-02 04:36:07,14.90,14.90,14.90,99.90,1028531,28,19910,-69
2022-07-02 04:36:39,14.80,14.80,14.80,99.90,1032309,28,19906,-67
2022-07-02 04:37:09,14.80,14.80,14.80,99.90,1028602,28,20000,-68
2022-07-02 04:37:40,14.80,14.80,14.80,99.90,1028917,28,19906,-68
2022-07-02 04:38:11,14.80,14.80,14.80,99.90,1032785,28,19989,-69
2022-07-02 04:38:41,14.90,14.90,14.90,99.90,1036967,28,20377,-69
2022-07-02 04:39:12,14.90,14.90,14.90,99.90,1036635,28,19937,-68
2022-07-02 04:39:43,14.90,14.90,14.90,99.90,1036663,28,19906,-68
2022-07-02 04:40:13,14.80,14.80,14.80,99.90,1032565,28,19942,-68
2022-07-02 04:40:44,14.80,14.80,14.80,99.90,1028640,28,19913,-69
2022-07-02 04:41:14,14.80,14.80,14.80,99.90,1032621,28,19910,-69
2022-07-02 04:41:45,14.80,14.80,14.80,99.90,1032543,28,20397,-69
2022-07-02 04:42:15,14.80,14.80,14.80,99.90,1028531,28,20633,-68
2022-07-02 04:42:46,14.80,14.80,14.80,99.90,1024139,29,20354,-69
2022-07-02 04:43:16,14.80,14.80,14.80,99.90,1024690,28,20038,-69
2022-07-02 04:43:47,14.80,14.80,14.80,99.90,1028754,28,20041,-68
2022-07-02 04:44:18,14.70,14.70,14.70,99.90,1060372,23,20008,-66
2022-07-02 04:44:48,14.70,14.70,14.70,99.90,1032862,28,20440,-66
2022-07-02 04:45:19,14.70,14.70,14.70,99.90,1036699,28,19912,-67
2022-07-02 04:45:49,14.70,14.70,14.70,99.90,1032647,28,20424,-66
2022-07-02 04:46:20,14.70,14.70,14.70,99.90,1036706,28,19926,-66
2022-07-02 04:46:50,14.70,14.70,14.70,99.90,1035850,28,19906,-67
2022-07-02 04:47:21,14.70,14.70,14.70,99.90,1036195,28,19910,-66
2022-07-02 04:47:51,14.70,14.70,14.70,99.90,1027968,28,20287,-67
2022-07-02 04:48:22,14.80,14.80,14.80,99.90,1028481,28,19992,-66
2022-07-02 04:48:52,14.70,14.70,14.70,99.90,1028395,28,19948,-66
2022-07-02 04:49:23,14.70,14.70,14.70,99.90,1032526,28,20370,-67
2022-07-02 04:49:53,14.70,14.70,14.70,99.90,1036696,28,20277,-66
2022-07-02 04:50:24,14.70,14.70,14.70,99.90,1028362,28,19906,-67
2022-07-02 04:50:55,14.70,14.70,14.70,99.90,1028553,28,19903,-67
2022-07-02 04:51:25,14.70,14.70,14.70,99.90,1028382,28,20371,-67
2022-07-02 04:51:56,14.70,14.70,14.70,99.90,1032357,28,19981,-67
2022-07-02 04:52:26,14.70,14.70,14.70,99.90,1036616,28,19906,-66
2022-07-02 04:52:57,14.70,14.70,14.70,99.90,1036590,28,19910,-66
2022-07-02 04:53:27,14.70,14.70,14.70,99.90,1032489,28,20353,-67
2022-07-02 04:53:58,14.70,14.70,14.70,99.90,1032540,28,20403,-66
2022-07-02 04:54:28,14.70,14.70,14.70,99.90,1034406,28,20390,-66
2022-07-02 04:54:59,14.70,14.70,14.70,99.90,1032566,28,19981,-67
2022-07-02 04:55:30,14.70,14.70,14.70,99.90,1036713,28,19988,-67
2022-07-02 04:56:00,14.70,14.70,14.70,99.90,1040764,28,19949,-67
2022-07-02 04:56:31,14.70,14.70,14.70,99.90,1040629,28,19911,-67
2022-07-02 04:57:01,14.80,14.80,14.80,99.90,1040409,28,19913,-66
2022-07-02 04:57:32,14.80,14.80,14.80,99.90,1036613,28,19909,-66
2022-07-02 04:58:02,14.80,14.80,14.80,99.90,1036189,28,20054,-66
2022-07-02 04:58:33,14.80,14.80,14.80,99.90,1032555,28,20004,-66
2022-07-02 04:59:04,14.80,14.80,14.80,99.90,1036570,28,19910,-66
2022-07-02 04:59:34,14.80,14.80,14.80,99.90,1036768,28,19945,-67
2022-07-02 05:00:05,14.80,14.80,14.80,99.90,1040815,28,19941,-66
2022-07-02 05:00:36,14.90,14.90,14.90,99.90,1040357,28,20328,-67
2022-07-02 05:01:06,14.90,14.90,14.90,99.90,1032435,28,20044,-67
2022-07-02 05:01:37,14.90,14.90,14.90,99.90,1032304,28,20000,-67
2022-07-02 05:02:08,14.90,14.90,14.90,99.90,1036448,28,20000,-66
2022-07-02 05:02:38,14.90,14.90,14.90,99.90,1032555,28,19931,-67
2022-07-02 05:03:09,14.90,14.90,14.90,99.90,1036505,28,19913,-67
2022-07-02 05:03:39,14.90,14.90,14.90,99.90,1036543,28,20004,-67
2022-07-02 05:04:10,14.80,14.80,14.80,99.90,1032404,28,20392,-66
2022-07-02 05:04:40,14.90,14.90,14.90,99.90,1036577,28,20345,-67
2022-07-02 05:05:11,14.80,14.80,14.80,99.90,1036700,28,20277,-66
2022-07-02 05:05:41,14.80,14.80,14.80,99.90,1040570,28,19909,-66
2022-07-02 05:06:12,14.80,14.80,14.80,99.90,1032237,28,19916,-67
2022-07-02 05:06:43,14.70,14.70,14.70,99.90,1032304,28,20306,-67
2022-07-02 05:07:13,14.80,14.80,14.80,99.90,1032050,28,19909,-66
2022-07-02 05:07:44,14.70,14.70,14.70,99.90,1036616,28,19909,-66
2022-07-02 05:08:14,14.70,14.70,14.70,99.90,1036434,28,19909,-67
2022-07-02 05:08:45,14.70,14.70,14.70,99.90,1032331,28,19910,-67
2022-07-02 05:09:16,14.70,14.70,14.70,99.90,1036546,28,19909,-67
2022-07-02 05:09:46,14.70,14.70,14.70,99.90,1036497,28,19917,-67
2022-07-02 05:10:17,14.60,14.60,14.60,99.90,1032634,28,19917,-67
2022-07-02 05:10:48,14.70,14.70,14.70,99.90,1036568,28,19909,-67
2022-07-02 05:11:19,14.70,14.70,14.70,99.90,1036607,28,19965,-67
2022-07-02 05:11:50,14.70,14.70,14.70,99.90,1036758,28,19910,-67
2022-07-02 05:12:20,14.60,14.60,14.60,99.90,1040724,28,19909,-67
2022-07-02 05:12:51,14.70,14.70,14.70,99.90,1036567,28,19910,-67
2022-07-02 05:13:22,14.60,14.60,14.60,99.90,1028601,28,19907,-67
2022-07-02 05:13:52,14.60,14.60,14.60,99.90,1032435,28,19916,-67
2022-07-02 05:14:23,14.60,14.60,14.60,99.90,1024642,28,19910,-66
2022-07-02 05:14:53,14.60,14.60,14.60,99.90,1028803,28,19917,-67
2022-07-02 05:15:24,14.60,14.60,14.60,99.90,1032521,28,19920,-67
2022-07-02 05:15:54,14.70,14.70,14.70,99.90,1028170,28,19910,-67
2022-07-02 05:16:25,14.70,14.70,14.70,99.90,1036450,28,19910,-67
2022-07-02 05:16:55,14.70,14.70,14.70,99.90,1036194,28,19913,-67
2022-07-02 05:17:26,14.70,14.70,14.70,99.90,1036628,28,19960,-67
2022-07-02 05:17:56,14.70,14.70,14.70,99.90,1032390,28,19949,-67
2022-07-02 05:18:27,14.80,14.80,14.80,99.90,1032494,28,20000,-67
2022-07-02 05:18:58,14.70,14.70,14.70,99.90,1032654,28,19997,-67
2022-07-02 05:19:28,14.70,14.70,14.70,99.90,1036655,28,20043,-66
2022-07-02 05:19:59,14.80,14.80,14.80,99.90,1044703,28,20381,-67
2022-07-02 05:20:29,14.80,14.80,14.80,99.90,1036586,28,19906,-67
2022-07-02 05:21:00,14.80,14.80,14.80,99.90,1032314,28,20389,-67
2022-07-02 05:21:30,14.80,14.80,14.80,99.90,1032478,28,19972,-67
2022-07-02 05:22:01,14.90,14.90,14.90,99.90,1032381,28,19917,-67
2022-07-02 05:22:31,14.90,14.90,14.90,99.90,1032564,28,19906,-67
2022-07-02 05:23:02,14.90,14.90,14.90,99.90,1036455,28,19909,-67
2022-07-02 05:23:33,14.90,14.90,14.90,99.90,1036571,28,20059,-66
2022-07-02 05:24:03,14.90,14.90,14.90,99.90,1028344,28,19949,-67
2022-07-02 05:24:34,14.90,14.90,14.90,99.90,1028590,28,19917,-67
2022-07-02 05:25:05,14.90,14.90,14.90,99.90,1032540,28,20401,-67
2022-07-02 05:25:35,14.90,14.90,14.90,99.90,1028593,28,20378,-66
2022-07-02 05:26:06,14.90,14.90,14.90,99.90,1032506,28,19910,-67
2022-07-02 05:26:36,14.90,14.90,14.90,99.90,1036489,28,19905,-66
2022-07-02 05:27:07,14.90,14.90,14.90,99.90,1032360,28,20333,-67
2022-07-02 05:27:38,14.90,14.90,14.90,99.90,1032506,28,19910,-67
2022-07-02 05:28:08,14.90,14.90,14.90,99.90,1032336,28,19910,-67
2022-07-02 05:28:39,14.90,14.90,14.90,99.90,1032603,28,19906,-67
2022-07-02 05:29:09,15.00,15.00,15.00,99.90,1039317,28,19913,-67
2022-07-02 05:29:40,14.90,14.90,14.90,99.90,1040252,28,19959,-67
2022-07-02 05:30:11,15.00,15.00,15.00,99.90,1040529,28,19910,-66
2022-07-02 05:30:41,15.00,15.00,15.00,99.90,1036407,28,20379,-67
2022-07-02 05:31:12,15.00,15.00,15.00,99.90,1035392,28,19909,-67
2022-07-02 05:31:42,15.00,15.00,15.00,99.90,1028472,28,19910,-68
2022-07-02 05:32:13,15.00,15.00,15.00,99.90,1032288,28,20427,-68
2022-07-02 05:32:43,14.90,14.90,14.90,99.90,1032553,28,20284,-68
2022-07-02 05:33:14,15.00,15.00,15.00,99.90,1028505,28,20561,-67
2022-07-02 05:33:44,15.00,15.00,15.00,99.90,1028522,28,19914,-67
2022-07-02 05:34:15,15.00,15.00,15.00,99.90,1032224,28,20389,-66
2022-07-02 05:34:46,15.00,15.00,15.00,99.90,1028550,28,19917,-68
2022-07-02 05:35:16,14.90,14.90,14.90,99.90,1028417,28,19910,-67
2022-07-02 05:35:47,14.90,14.90,14.90,99.90,1028485,28,19910,-67
2022-07-02 05:36:17,14.90,14.90,14.90,99.90,1024274,29,19957,-68
2022-07-02 05:36:48,14.90,14.90,14.90,99.90,1024230,28,19914,-68
2022-07-02 05:37:18,14.90,14.90,14.90,99.90,1028282,28,19906,-68
2022-07-02 05:37:49,14.90,14.90,14.90,99.90,1032430,28,19937,-68
2022-07-02 05:38:20,14.90,14.90,14.90,99.90,1036222,28,20480,-67
2022-07-02 05:38:50,14.90,14.90,14.90,99.90,1036234,28,20090,-67
2022-07-02 05:39:21,14.90,14.90,14.90,99.90,1036453,28,20066,-67
2022-07-02 05:39:51,14.90,14.90,14.90,99.90,1036417,28,19996,-67
2022-07-02 05:40:22,14.90,14.90,14.90,99.90,1032647,28,19912,-67
2022-07-02 05:40:52,14.90,14.90,14.90,99.90,1032467,28,19913,-67
2022-07-02 05:41:23,14.90,14.90,14.90,99.90,1036468,28,19985,-67
2022-07-02 05:41:55,14.90,14.90,14.90,99.90,1032602,28,19906,-67
2022-07-02 05:42:25,14.90,14.90,14.90,99.90,1036709,28,20004,-67
2022-07-02 05:42:56,14.90,14.90,14.90,99.90,1036389,28,19975,-67
2022-07-02 05:43:26,15.00,15.00,15.00,99.90,1028551,28,20429,-67
2022-07-02 05:43:57,15.00,15.00,15.00,99.90,1032488,28,20008,-67
2022-07-02 05:44:28,15.00,15.00,15.00,99.90,1032334,28,20110,-67
2022-07-02 05:44:58,15.00,15.00,15.00,99.90,1036522,28,19901,-67
2022-07-02 05:45:29,15.10,15.10,15.10,99.90,1044963,28,19947,-67
2022-07-02 05:45:59,15.10,15.10,15.10,99.90,1044973,28,19933,-67
2022-07-02 05:46:30,15.20,15.20,15.20,99.90,1044885,28,20367,-68
2022-07-02 05:47:00,15.20,15.20,15.20,99.90,1039247,28,20344,-67
2022-07-02 05:47:31,15.20,15.20,15.20,99.90,1036399,28,19905,-67
2022-07-02 05:48:01,15.20,15.20,15.20,99.90,1036477,28,20385,-68
2022-07-02 05:48:34,15.20,15.20,15.20,99.90,1032448,28,20289,-67
2022-07-02 05:49:04,15.20,15.20,15.20,99.90,1036740,28,19925,-68
2022-07-02 05:49:35,15.30,15.30,15.30,99.90,1040544,28,20361,-67
2022-07-02 05:50:06,15.30,15.30,15.30,99.90,1040578,28,20357,-67
2022-07-02 05:50:36,15.30,15.30,15.30,99.90,1040492,28,19909,-67
2022-07-02 05:51:07,15.30,15.30,15.30,99.90,1036595,28,19906,-67
2022-07-02 05:51:37,15.30,15.30,15.30,99.90,1036458,28,19902,-68
2022-07-02 05:52:08,15.30,15.30,15.30,99.90,1036485,28,19901,-67
2022-07-02 05:52:38,15.30,15.30,15.30,99.90,1032296,28,20357,-68
2022-07-02 05:53:09,15.20,15.20,15.20,99.90,1036380,28,20296,-68
2022-07-02 05:53:39,15.10,15.10,15.10,99.90,1036630,28,19905,-68
2022-07-02 05:54:10,15.10,15.10,15.10,99.90,1032414,28,20032,-68
2022-07-02 05:54:40,15.10,15.10,15.10,99.90,1036261,28,20000,-68
2022-07-02 05:55:11,15.10,15.10,15.10,99.90,1036268,28,19976,-68
2022-07-02 05:55:42,15.00,15.00,15.00,99.90,1032344,28,19902,-68
2022-07-02 05:56:12,15.00,15.00,15.00,99.90,1032298,28,20385,-68
2022-07-02 05:56:43,15.00,15.00,15.00,99.90,1028022,28,19984,-66
2022-07-02 05:57:13,15.10,15.10,15.10,99.90,1028550,28,19982,-68
2022-07-02 05:57:44,15.10,15.10,15.10,99.90,1028331,28,19910,-67
2022-07-02 05:58:15,15.10,15.10,15.10,99.90,1032418,28,19910,-67
2022-07-02 05:58:45,15.10,15.10,15.10,99.90,1036188,28,19910,-67
2022-07-02 05:59:16,15.00,15.00,15.00,99.90,1032429,28,20005,-67
2022-07-02 05:59:46,15.10,15.10,15.10,99.90,1040494,28,19909,-67
2022-07-02 06:00:17,15.00,15.00,15.00,99.90,1040435,28,20499,-67
2022-07-02 06:00:47,15.00,15.00,15.00,99.90,1036514,28,20397,-68
2022-07-02 06:01:18,15.00,15.00,15.00,99.90,1040455,28,19916,-68
2022-07-02 06:01:48,15.10,15.10,15.10,99.90,1032114,28,20384,-67
2022-07-02 06:02:19,15.00,15.00,15.00,99.90,1032203,28,20280,-67
2022-07-02 06:02:50,15.10,15.10,15.10,99.90,1032187,28,20119,-68
2022-07-02 06:03:21,15.10,15.10,15.10,99.90,1024588,28,20282,-67
2022-07-02 06:03:51,15.20,15.20,15.20,99.90,1028179,28,19941,-67
2022-07-02 06:04:22,15.20,15.20,15.20,99.90,1028381,28,19938,-67
2022-07-02 06:04:52,15.20,15.20,15.20,99.90,1028301,28,20334,-67
2022-07-02 06:05:41,15.30,15.30,15.30,99.90,1024177,29,20382,-67
2022-07-02 06:06:31,15.20,15.20,15.20,99.90,1028335,28,19933,-68
2022-07-02 06:07:20,15.20,15.20,15.20,99.90,1029828,28,19954,-67
2022-07-02 06:07:51,15.30,15.30,15.30,99.90,1039604,28,19909,-67
2022-07-02 06:08:21,15.30,15.30,15.30,99.90,1037313,28,20309,-68
2022-07-02 06:08:52,15.30,15.30,15.30,99.90,1032271,28,20098,-68
2022-07-02 06:09:22,15.40,15.40,15.40,99.90,1032339,28,20370,-68
2022-07-02 06:09:53,15.40,15.40,15.40,99.90,1032060,28,19992,-68
2022-07-02 06:10:24,15.40,15.40,15.40,99.90,1032274,28,19996,-68
2022-07-02 06:10:55,15.40,15.40,15.40,99.90,1036650,28,20285,-68
2022-07-02 06:11:25,15.40,15.40,15.40,99.90,1028402,28,19910,-68
2022-07-02 06:11:56,15.50,15.50,15.50,99.90,1028127,28,19911,-67
2022-07-02 06:12:26,15.50,15.50,15.50,99.90,1032158,28,20377,-67
2022-07-02 06:12:57,15.50,15.50,15.50,99.90,1028242,28,20354,-68
2022-07-02 06:13:27,15.50,15.50,15.50,99.90,1032263,28,19910,-68
2022-07-02 06:13:58,15.50,15.50,15.50,99.90,1032471,28,19910,-68
2022-07-02 06:14:28,15.50,15.50,15.50,99.90,1032367,28,19906,-68
2022-07-02 06:14:59,15.60,15.60,15.60,99.90,1036616,28,20436,-68
2022-07-02 06:15:30,15.50,15.50,15.50,99.90,1032644,28,20400,-68
2022-07-02 06:16:00,15.60,15.60,15.60,99.90,1028451,28,19966,-67
2022-07-02 06:16:31,15.60,15.60,15.60,99.90,1032115,28,20354,-67
2022-07-02 06:17:01,15.60,15.60,15.60,99.90,1032282,28,20305,-68
2022-07-02 06:17:32,15.60,15.60,15.60,99.90,1028453,28,20001,-68
2022-07-02 06:18:02,15.60,15.60,15.60,99.90,1036292,28,20377,-67
2022-07-02 06:18:33,15.60,15.60,15.60,99.90,1032151,28,20305,-68
2022-07-02 06:19:06,15.60,15.60,15.60,99.90,1032525,28,19931,-68
2022-07-02 06:19:38,15.60,15.60,15.60,99.90,1036222,28,19909,-68
2022-07-02 06:20:09,15.70,15.70,15.70,99.90,1036296,28,19909,-67
2022-07-02 06:20:40,15.60,15.60,15.60,99.90,1032240,28,19910,-67
2022-07-02 06:21:11,15.60,15.60,15.60,99.90,1033416,28,20377,-67
2022-07-02 06:21:41,15.60,15.60,15.60,99.90,1040295,28,19948,-67
2022-07-02 06:22:12,15.70,15.70,15.70,99.90,1040366,28,19909,-67
2022-07-02 06:22:42,15.70,15.70,15.70,99.90,1040330,28,19905,-67
2022-07-02 06:23:13,15.70,15.70,15.70,99.90,1036227,28,19991,-67
2022-07-02 06:23:43,15.70,15.70,15.70,99.90,1032291,28,19906,-68
2022-07-02 06:24:14,15.70,15.70,15.70,99.90,1032264,28,20359,-68
2022-07-02 06:24:45,15.70,15.70,15.70,99.90,1036578,28,19916,-68
2022-07-02 06:25:16,15.70,15.70,15.70,99.90,1036461,28,19909,-67
2022-07-02 06:25:46,15.70,15.70,15.70,99.90,1032362,28,19910,-68
2022-07-02 06:26:17,15.80,15.80,15.80,99.90,1032204,28,19910,-67
2022-07-02 06:26:47,15.80,15.80,15.80,99.90,1031694,28,20361,-66
2022-07-02 06:27:18,15.80,15.80,15.80,99.90,1032412,28,20215,-67
2022-07-02 06:27:49,15.80,15.80,15.80,99.90,1036210,28,19909,-67
2022-07-02 06:28:19,15.90,15.90,15.90,99.90,1032415,28,19910,-67
2022-07-02 06:28:50,15.90,15.90,15.90,99.90,1032268,28,20354,-67
2022-07-02 06:29:20,15.90,15.90,15.90,99.90,1036387,28,20292,-67
2022-07-02 06:29:51,15.90,15.90,15.90,99.90,1036244,28,19935,-67
2022-07-02 06:30:23,15.90,15.90,15.90,99.90,1036344,28,20361,-68
2022-07-02 06:30:54,15.90,15.90,15.90,99.90,1040335,28,19963,-67
2022-07-02 06:31:24,16.00,16.00,16.00,99.90,1036159,28,19955,-68
2022-07-02 06:31:55,16.00,16.00,16.00,99.90,1036358,28,20280,-67
2022-07-02 06:32:25,16.00,16.00,16.00,99.90,1032209,28,19917,-67
2022-07-02 06:32:56,16.10,16.10,16.10,99.90,1028263,28,19917,-67
2022-07-02 06:33:27,16.10,16.10,16.10,99.90,1036312,28,19934,-67
2022-07-02 06:33:57,16.10,16.10,16.10,99.90,1036512,28,19953,-67
2022-07-02 06:34:28,16.10,16.10,16.10,99.90,1040414,28,19909,-67
2022-07-02 06:34:58,16.10,16.10,16.10,99.90,1042496,28,19963,-67
2022-07-02 06:35:29,16.10,16.10,16.10,99.90,1041213,28,20007,-67
2022-07-02 06:36:00,16.20,16.20,16.20,99.90,1035488,28,20000,-68
2022-07-02 06:36:30,16.20,16.20,16.20,99.90,1025829,28,19910,-68
2022-07-02 06:37:01,16.20,16.20,16.20,99.90,1027593,28,19992,-68
2022-07-02 06:37:32,16.30,16.30,16.30,99.90,1030025,28,20428,-66
2022-07-02 06:38:02,16.30,16.30,16.30,99.90,1031926,28,20360,-67
2022-07-02 06:38:33,16.30,16.30,16.30,99.90,1023990,29,19915,-66
2022-07-02 06:39:03,16.30,16.30,16.30,99.90,1024114,29,20001,-67
2022-07-02 06:39:34,16.40,16.40,16.40,99.90,1028081,28,19910,-66
2022-07-02 06:40:05,16.40,16.40,16.40,99.90,1032102,28,19905,-67
2022-07-02 06:40:36,16.40,16.40,16.40,99.90,1036083,28,19905,-67
2022-07-02 06:41:25,16.40,16.40,16.40,99.90,1036064,28,20333,-67
2022-07-02 06:42:14,16.50,16.50,16.50,99.90,1030648,28,19910,-67
2022-07-02 06:42:44,16.40,16.40,16.40,99.90,1036231,28,19909,-68
2022-07-02 06:43:15,16.40,16.40,16.40,99.90,1037050,28,19917,-68
2022-07-02 06:43:46,16.40,16.40,16.40,99.90,1035646,28,19912,-67
2022-07-02 06:44:16,16.40,16.40,16.40,99.90,1035915,28,20388,-66
2022-07-02 06:44:47,16.40,16.40,16.40,99.90,1036240,28,19917,-68
2022-07-02 06:45:17,16.40,16.40,16.40,99.90,1032043,28,19997,-66
2022-07-02 06:45:48,16.40,16.40,16.40,99.90,1032055,28,19916,-67
2022-07-02 06:46:18,16.40,16.40,16.40,99.90,1032130,28,20262,-67
2022-07-02 06:46:49,16.40,16.40,16.40,99.90,1031953,28,19910,-67
2022-07-02 06:47:20,16.40,16.40,16.40,99.90,1031887,28,19909,-67
2022-07-02 06:47:50,16.40,16.40,16.40,99.90,1027898,28,19914,-67
2022-07-02 06:48:21,16.40,16.40,16.40,99.90,1023877,29,20449,-67
2022-07-02 06:48:51,16.40,16.40,16.40,99.90,1024042,29,20275,-67
2022-07-02 06:49:22,16.40,16.40,16.40,99.90,1023474,28,19910,-67
2022-07-02 06:49:56,16.40,16.40,16.40,99.90,1024271,28,19911,-68
2022-07-02 06:50:26,16.40,16.40,16.40,99.90,1031128,28,19920,-67
2022-07-02 06:50:57,16.40,16.40,16.40,99.90,1032152,28,19981,-67
2022-07-02 06:51:27,16.50,16.50,16.50,99.90,1032452,28,20275,-68
2022-07-02 06:51:58,16.50,16.50,16.50,99.90,1037118,28,19949,-69
2022-07-02 06:52:29,16.50,16.50,16.50,99.90,1040195,28,19909,-69
2022-07-02 06:53:00,16.50,16.50,16.50,99.90,1032067,28,19957,-69
2022-07-02 06:53:30,16.50,16.50,16.50,99.90,1028255,28,20008,-69
2022-07-02 06:54:01,16.50,16.50,16.50,99.90,1028475,28,19942,-67
2022-07-02 06:54:32,16.50,16.50,16.50,99.90,1028390,28,20275,-69
2022-07-02 06:55:03,16.60,16.60,16.60,99.90,1028349,28,19929,-67
2022-07-02 06:55:33,16.60,16.60,16.60,99.90,1028222,28,19918,-66
2022-07-02 06:56:04,16.50,16.50,16.50,99.90,1028334,28,20217,-66
2022-07-02 06:56:36,16.60,16.60,16.60,99.90,1028269,28,20053,-66
2022-07-02 06:57:06,16.70,16.70,16.70,99.90,1027893,28,19953,-67
2022-07-02 06:57:37,16.60,16.60,16.60,99.90,1028429,28,20346,-67
2022-07-02 06:58:08,16.70,16.70,16.70,99.90,1032342,28,19906,-66
2022-07-02 06:58:38,16.70,16.70,16.70,99.90,1036189,28,20286,-66
2022-07-02 06:59:09,16.70,16.70,16.70,99.90,1036440,28,19932,-66
2022-07-02 06:59:39,16.70,16.70,16.70,99.90,1036170,28,20005,-67
2022-07-02 07:00:10,16.70,16.70,16.70,99.90,1036025,28,19905,-67
2022-07-02 07:00:41,16.70,16.70,16.70,99.90,1036083,28,19902,-67
2022-07-02 07:01:11,16.80,16.80,16.80,99.90,1032261,28,19996,-67
2022-07-02 07:01:42,16.80,16.80,16.80,99.90,1032120,28,19977,-67
2022-07-02 07:02:12,16.80,16.80,16.80,99.90,1032119,28,19906,-67
2022-07-02 07:02:45,16.80,16.80,16.80,99.90,1032318,28,19909,-66
2022-07-02 07:03:15,16.80,16.80,16.80,99.90,1028259,28,19910,-66
2022-07-02 07:03:46,16.90,16.90,16.90,99.90,1032114,28,19906,-66
2022-07-02 07:04:16,16.80,16.80,16.80,99.90,1031838,28,19914,-66
2022-07-02 07:04:47,16.90,16.90,16.90,99.90,1028076,28,19906,-66
2022-07-02 07:05:18,16.90,16.90,16.90,99.90,1032142,28,20004,-66
2022-07-02 07:05:48,16.80,16.80,16.80,99.90,1028015,28,19906,-67
2022-07-02 07:06:21,16.90,16.90,16.90,99.90,1023939,29,19907,-66
2022-07-02 07:06:55,16.90,16.90,16.90,99.90,1027868,28,19974,-66
2022-07-02 07:07:29,16.90,16.90,16.90,99.90,1023948,29,19906,-67
2022-07-02 07:08:00,16.90,16.90,16.90,99.90,1029409,28,19903,-68
2022-07-02 07:08:30,16.90,16.90,16.90,99.90,1027979,28,19906,-68
2022-07-02 07:09:01,16.90,16.90,16.90,99.90,1024563,28,19906,-67
2022-07-02 07:09:31,16.90,16.90,16.90,99.90,1024103,29,19970,-67
2022-07-02 07:10:03,16.90,16.90,16.90,99.90,1028139,28,19957,-67
2022-07-02 07:10:34,16.90,16.90,16.90,99.90,1031583,28,19913,-66
2022-07-02 07:11:04,16.90,16.90,16.90,99.90,1032194,28,20322,-66
2022-07-02 07:11:35,16.90,16.90,16.90,99.90,1032298,28,19906,-66
2022-07-02 07:12:06,16.90,16.90,16.90,99.90,1035958,28,19906,-66
2022-07-02 07:12:36,17.00,17.00,17.00,99.90,1035985,28,19952,-67
2022-07-02 07:13:07,17.00,17.00,17.00,99.90,1036303,28,19902,-67
2022-07-02 07:13:37,17.00,17.00,17.00,99.90,1036206,28,19906,-67
2022-07-02 07:14:08,17.00,17.00,17.00,99.90,1032101,28,20005,-68
2022-07-02 07:14:38,17.00,17.00,17.00,99.90,1031926,28,20000,-66
2022-07-02 07:15:10,17.00,17.00,17.00,99.90,1028173,28,20001,-67
2022-07-02 07:15:40,17.10,17.10,17.10,99.90,1028304,28,19910,-67
2022-07-02 07:16:11,17.00,17.00,17.00,99.90,1028122,28,20001,-66
2022-07-02 07:16:42,17.00,17.00,17.00,99.90,1027988,28,19910,-66
2022-07-02 07:17:12,17.00,17.00,17.00,99.90,1024303,28,19910,-66
2022-07-02 07:17:43,17.00,17.00,17.00,99.90,1028288,28,20337,-66
2022-07-02 07:18:14,17.00,17.00,17.00,99.90,1028150,28,19910,-66
2022-07-02 07:18:51,17.00,17.00,17.00,99.90,1028231,28,19956,-66
2022-07-02 07:19:21,17.10,17.10,17.10,99.90,1036180,28,19981,-66
2022-07-02 07:19:52,17.00,17.00,17.00,99.90,1033031,28,20028,-67
2022-07-02 07:20:27,17.00,17.00,17.00,99.90,1031995,28,20004,-66
2022-07-02 07:20:57,17.10,17.10,17.10,99.90,1028032,28,19910,-67
2022-07-02 07:21:28,17.00,17.00,17.00,99.90,1028779,28,19917,-67
2022-07-02 07:21:58,17.00,17.00,17.00,99.90,1028775,28,19917,-67
2022-07-02 07:22:29,17.10,17.10,17.10,99.90,1027891,28,19966,-66
2022-07-02 07:22:59,17.10,17.10,17.10,99.90,1028134,28,19933,-67
2022-07-02 07:23:31,17.10,17.10,17.10,99.90,1024075,28,19993,-66
2022-07-02 07:24:02,17.10,17.10,17.10,99.90,1028104,28,19933,-67
2022-07-02 07:24:32,17.10,17.10,17.10,99.90,1024319,28,19958,-66
2022-07-02 07:25:03,17.10,17.10,17.10,99.90,1028517,28,19914,-67
2022-07-02 07:25:33,17.10,17.10,17.10,99.90,1036117,28,19909,-66
2022-07-02 07:26:04,17.10,17.10,17.10,99.90,1032284,28,19916,-67
2022-07-02 07:26:35,17.10,17.10,17.10,99.90,1036112,28,19917,-66
2022-07-02 07:27:06,17.10,17.10,17.10,99.90,1035832,28,19944,-66
2022-07-02 07:27:36,17.10,17.10,17.10,99.90,1028263,28,19982,-66
2022-07-02 07:28:07,17.20,17.20,17.20,99.90,1028107,28,19917,-66
2022-07-02 07:28:37,17.10,17.10,17.10,99.90,1023942,29,19911,-66
2022-07-02 07:29:08,17.20,17.20,17.20,99.90,1023887,28,19907,-66
2022-07-02 07:29:38,17.20,17.20,17.20,99.90,1018395,28,21013,-66
2022-07-02 07:30:09,17.30,17.30,17.30,99.90,1023749,28,19914,-65
2022-07-02 07:30:40,17.30,17.30,17.30,99.90,1025979,28,19910,-66
2022-07-02 07:31:10,17.30,17.30,17.30,99.90,1031043,28,19909,-66
2022-07-02 07:31:41,17.30,17.30,17.30,99.90,1024548,28,20000,-66
2022-07-02 07:32:12,17.30,17.30,17.30,99.90,1032240,28,19909,-66
2022-07-02 07:32:42,17.30,17.30,17.30,99.90,1034894,28,19999,-66
2022-07-02 07:33:13,17.30,17.30,17.30,99.90,1033524,28,20525,-66
2022-07-02 07:33:43,17.30,17.30,17.30,99.90,1033166,28,20314,-67
2022-07-02 07:34:14,17.30,17.30,17.30,99.90,1024964,28,20005,-66
2022-07-02 07:34:44,17.40,17.40,17.40,99.90,1030435,28,19996,-66
2022-07-02 07:35:15,17.40,17.40,17.40,99.90,1022890,28,19997,-67
2022-07-02 07:35:46,17.40,17.40,17.40,99.90,1025962,28,20562,-67
2022-07-02 07:36:17,17.40,17.40,17.40,99.90,1026994,28,19915,-68
2022-07-02 07:36:47,17.50,17.50,17.50,99.90,1021135,28,20370,-67
2022-07-02 07:37:18,17.50,17.50,17.50,99.90,1022404,28,19910,-67
2022-07-02 07:37:57,17.50,17.50,17.50,99.90,1017552,28,19942,-67
2022-07-02 07:38:28,17.50,17.50,17.50,99.90,1023095,28,19946,-66
2022-07-02 07:38:59,17.50,17.50,17.50,99.90,1016713,29,19941,-68
2022-07-02 07:39:30,17.60,17.60,17.60,99.90,1025533,28,19925,-67
2022-07-02 07:40:02,17.60,17.60,17.60,99.90,1025619,28,19961,-67
2022-07-02 07:40:33,17.70,17.70,17.70,99.90,1030347,28,19909,-66
2022-07-02 07:41:03,17.70,17.70,17.70,99.90,1024197,28,19907,-67
2022-07-02 07:41:34,17.70,17.70,17.70,99.90,1034724,28,19910,-66
2022-07-02 07:42:05,17.80,17.80,17.80,99.90,1026644,28,19914,-67
2022-07-02 07:42:35,17.80,17.80,17.80,99.90,1027450,28,19917,-67
2022-07-02 07:43:06,17.80,17.80,17.80,99.90,1032704,28,20354,-67
2022-07-02 07:43:36,17.80,17.80,17.80,99.90,1024521,28,20302,-66
2022-07-02 07:44:07,17.80,17.80,17.80,99.90,1027191,28,19979,-66
2022-07-02 07:44:37,17.90,17.90,17.90,99.90,1029788,28,19918,-66
2022-07-02 07:45:08,17.90,17.90,17.90,99.90,1028319,28,19905,-66
2022-07-02 07:45:39,17.90,17.90,17.90,99.90,1024186,28,19938,-65
2022-07-02 07:46:09,17.90,17.90,17.90,99.90,1024773,28,19915,-65
2022-07-02 07:46:40,17.90,17.90,17.90,99.90,1024348,28,19953,-66
2022-07-02 07:47:11,18.00,18.00,18.00,99.90,1032172,28,20004,-66
2022-07-02 07:47:41,18.00,18.00,18.00,99.90,1028491,28,19972,-66
2022-07-02 07:48:12,18.00,18.00,18.00,99.90,1022685,28,19950,-66
2022-07-02 07:48:43,18.00,18.00,18.00,99.90,1023482,28,19914,-65
2022-07-02 07:49:15,18.00,18.00,18.00,99.90,1022023,28,19977,-66
2022-07-02 07:49:46,18.10,18.10,18.10,99.90,1022611,28,19957,-66
2022-07-02 07:50:16,18.10,18.10,18.10,99.90,1029149,28,19914,-66
2022-07-02 07:50:47,18.10,18.10,18.10,99.90,1030566,28,20487,-66
2022-07-02 07:51:17,18.10,18.10,18.10,99.90,1034170,28,20281,-66
2022-07-02 07:51:48,18.10,18.10,18.10,99.90,1035928,28,20135,-67
2022-07-02 07:52:18,18.10,18.10,18.10,99.90,1036256,28,20028,-67
2022-07-02 07:52:49,18.10,18.10,18.10,99.90,1040132,28,19984,-66
2022-07-02 07:53:20,18.20,18.20,18.20,99.90,1032109,28,19914,-67
2022-07-02 07:53:50,18.20,18.20,18.20,99.90,1036073,28,19905,-67
2022-07-02 07:54:21,18.20,18.20,18.20,99.90,1031853,28,19902,-66
2022-07-02 07:54:51,18.20,18.20,18.20,99.90,1032093,28,20405,-67
2022-07-02 07:55:22,18.20,18.20,18.20,99.90,1036231,28,20285,-66
2022-07-02 07:55:53,18.20,18.20,18.20,99.90,1040214,28,20316,-67
2022-07-02 07:56:23,18.20,18.20,18.20,99.90,1040104,28,19909,-67
2022-07-02 07:56:54,18.20,18.20,18.20,99.90,1040012,28,19905,-67
2022-07-02 07:57:24,18.20,18.20,18.20,99.90,1040193,28,19915,-67
2022-07-02 07:57:55,18.30,18.30,18.30,99.90,1040332,28,20411,-67
2022-07-02 07:58:26,18.30,18.30,18.30,99.90,1040084,28,19913,-67
2022-07-02 07:58:56,18.30,18.30,18.30,99.90,1040361,28,19909,-66
2022-07-02 07:59:27,18.30,18.30,18.30,99.90,1044313,28,19920,-67
2022-07-02 07:59:57,18.30,18.30,18.30,99.90,1044481,28,19909,-67
2022-07-02 08:00:28,18.40,18.40,18.40,99.90,1048320,28,19962,-67
2022-07-02 08:00:58,18.40,18.40,18.40,99.90,1048333,28,19909,-66
2022-07-02 08:01:29,18.30,18.30,18.30,99.90,1048417,28,20007,-66
2022-07-02 08:01:59,18.40,18.40,18.40,99.90,1044211,28,19991,-67
2022-07-02 08:02:30,18.40,18.40,18.40,99.90,1040106,28,20369,-67
2022-07-02 08:03:00,18.40,18.40,18.40,99.90,1036102,28,20246,-66
2022-07-02 08:03:31,18.50,18.50,18.50,99.90,1036232,28,19913,-67
2022-07-02 08:04:02,18.50,18.50,18.50,99.90,1036194,28,20001,-67
2022-07-02 08:04:32,18.60,18.60,18.60,99.90,1040111,28,20000,-66
2022-07-02 08:05:03,18.50,18.50,18.50,99.90,1040204,28,19905,-67
2022-07-02 08:05:34,18.60,18.60,18.60,99.90,1040337,28,19909,-67
2022-07-02 08:06:04,18.60,18.60,18.60,99.90,1044229,28,19931,-66
2022-07-02 08:06:35,18.60,18.60,18.60,99.90,1036011,28,19910,-67
2022-07-02 08:07:05,18.60,18.60,18.60,99.90,1039983,28,19995,-67
2022-07-02 08:07:36,18.60,18.60,18.60,99.90,1036046,28,20507,-67
2022-07-02 08:08:07,18.60,18.60,18.60,99.90,1036191,28,19944,-66
2022-07-02 08:08:38,18.60,18.60,18.60,99.90,1036243,28,19911,-67
2022-07-02 08:09:08,18.70,18.70,18.70,99.90,1036247,28,19924,-67
2022-07-02 08:09:39,18.70,18.70,18.70,99.90,1036240,28,20000,-66
2022-07-02 08:10:10,18.80,18.80,18.80,99.90,1035945,28,19996,-66
2022-07-02 08:10:41,18.80,18.80,18.80,99.90,1032281,28,19914,-67
2022-07-02 08:11:11,18.70,18.70,18.70,99.90,1036099,28,20008,-67
2022-07-02 08:11:42,18.80,18.80,18.80,99.90,1032120,28,20020,-66
2022-07-02 08:12:12,18.80,18.80,18.80,99.90,1032404,28,20044,-67
2022-07-02 08:12:43,18.80,18.80,18.80,99.90,1040417,28,20007,-67
2022-07-02 08:13:13,18.80,18.80,18.80,99.90,1040252,28,20008,-67
2022-07-02 08:13:44,18.80,18.80,18.80,99.90,1036143,28,19910,-66
2022-07-02 08:14:14,18.80,18.80,18.80,99.90,1032160,28,19920,-66
2022-07-02 08:14:45,18.90,18.90,18.90,99.90,1032130,28,19909,-67
2022-07-02 08:15:15,18.90,18.90,18.90,99.90,1032171,28,19910,-66
2022-07-02 08:15:46,18.90,18.90,18.90,99.90,1036203,28,19909,-67
2022-07-02 08:16:17,18.90,18.90,18.90,99.90,1036311,28,20448,-67
2022-07-02 08:16:47,19.00,19.00,19.00,99.90,1039866,28,19909,-67
2022-07-02 08:17:18,18.90,18.90,18.90,99.90,1044379,28,19905,-67
2022-07-02 08:17:48,19.00,19.00,19.00,99.90,1048284,28,19905,-67
2022-07-02 08:18:19,19.00,19.00,19.00,99.90,1048463,28,19905,-68
2022-07-02 08:18:50,19.10,19.10,19.10,99.90,1040114,28,19912,-66
2022-07-02 08:19:21,19.10,19.10,19.10,99.90,1040156,28,20000,-70
2022-07-02 08:19:51,19.10,19.10,19.10,99.90,1031921,28,19913,-66
2022-07-02 08:20:22,19.10,19.10,19.10,99.90,1032263,28,19906,-67
2022-07-02 08:20:52,19.10,19.10,19.10,99.90,1036249,28,20081,-67
2022-07-02 08:21:23,19.20,19.20,19.20,99.90,1032020,28,19913,-66
2022-07-02 08:21:54,19.20,19.20,19.20,99.90,1036061,28,19906,-67
2022-07-02 08:22:25,19.20,19.20,19.20,99.90,1036986,28,19997,-67
2022-07-02 08:22:56,19.20,19.20,19.20,99.90,1041425,28,19911,-67
2022-07-02 08:23:27,19.30,19.30,19.30,99.90,1044790,28,20381,-67
2022-07-02 08:23:57,19.30,19.30,19.30,99.90,1044925,28,19966,-66
2022-07-02 08:24:29,19.30,19.30,19.30,99.90,1040791,28,20400,-67
2022-07-02 08:24:59,19.30,19.30,19.30,99.90,1040889,28,19951,-67
2022-07-02 08:25:30,19.30,19.30,19.30,99.90,1040709,28,19967,-66
2022-07-02 08:26:01,19.40,19.40,19.40,99.90,1040476,28,20000,-67
2022-07-02 08:26:31,19.40,19.40,19.40,99.90,1036943,28,20361,-67
2022-07-02 08:27:02,19.40,19.40,19.40,99.90,1040944,28,19913,-67
2022-07-02 08:27:32,19.50,19.50,19.50,99.90,1048862,28,19900,-67
2022-07-02 08:28:04,19.50,19.50,19.50,99.90,1048994,28,20289,-67
2022-07-02 08:28:35,19.50,19.50,19.50,99.90,1044977,28,19905,-67
2022-07-02 08:29:05,19.50,19.50,19.50,99.90,1045106,28,19905,-67
2022-07-02 08:29:36,19.60,19.60,19.60,98.10,1045276,28,20023,-67
2022-07-02 08:30:06,19.60,19.60,19.60,97.60,1044946,28,20341,-67
2022-07-02 08:30:37,19.50,19.50,19.50,97.50,1040885,28,19913,-69
2022-07-02 08:31:08,19.60,19.60,19.60,97.80,1036729,28,19905,-67
2022-07-02 08:31:38,19.60,19.60,19.60,98.00,1036806,28,19956,-67
2022-07-02 08:32:09,19.60,19.60,19.60,97.20,1036780,28,19916,-67
2022-07-02 08:32:39,19.60,19.60,19.60,97.20,1036866,28,19906,-67
2022-07-02 08:33:12,19.60,19.60,19.60,97.60,1040808,28,20365,-67
2022-07-02 08:33:43,19.70,19.70,19.70,97.70,1037107,28,19956,-66
2022-07-02 08:34:13,19.60,19.60,19.60,97.20,1041250,28,19928,-67
2022-07-02 08:34:44,19.70,19.70,19.70,97.60,1044872,28,19958,-67
2022-07-02 08:35:14,19.70,19.70,19.70,97.20,1044940,28,19919,-67
2022-07-02 08:35:45,19.60,19.60,19.60,97.20,1044835,28,19954,-67
2022-07-02 08:36:15,19.60,19.60,19.60,97.70,1044868,28,19912,-67
2022-07-02 08:36:46,19.70,19.70,19.70,98.00,1044588,28,19911,-67
2022-07-02 08:37:17,19.70,19.70,19.70,98.20,1040836,28,19931,-67
2022-07-02 08:37:47,19.70,19.70,19.70,98.40,1040780,28,19958,-67
2022-07-02 08:38:18,19.80,19.80,19.80,98.50,1036820,28,20308,-67
2022-07-02 08:38:48,19.80,19.80,19.80,98.60,1036745,28,20000,-67
2022-07-02 08:39:19,19.80,19.80,19.80,98.10,1040852,28,20052,-67
2022-07-02 08:39:50,19.80,19.80,19.80,98.50,1036836,28,19937,-67
2022-07-02 08:40:23,19.80,19.80,19.80,98.40,1040975,28,19959,-67
2022-07-02 08:40:54,19.80,19.80,19.80,98.30,1044952,28,20003,-66
2022-07-02 08:41:24,19.80,19.80,19.80,98.30,1036933,28,19910,-66
2022-07-02 08:41:55,19.90,19.90,19.90,98.30,1040729,28,19909,-67
2022-07-02 08:42:29,19.90,19.90,19.90,98.00,1036726,28,20105,-66
2022-07-02 08:43:00,19.90,19.90,19.90,97.90,1040834,28,19910,-67
2022-07-02 08:43:30,19.90,19.90,19.90,97.90,1041337,28,19960,-67
2022-07-02 08:44:02,20.00,20.00,20.00,98.30,1044941,28,19916,-67
2022-07-02 08:44:32,20.00,20.00,20.00,98.30,1040546,28,19909,-67
2022-07-02 08:45:03,20.00,20.00,20.00,98.10,1036766,28,20004,-67
2022-07-02 08:45:34,20.10,20.10,20.10,98.10,1036908,28,19910,-67
2022-07-02 08:46:04,20.10,20.10,20.10,98.10,1040785,28,20007,-67
2022-07-02 08:46:38,20.10,20.10,20.10,97.90,1040681,28,20008,-67
2022-07-02 08:47:09,20.20,20.20,20.20,97.90,1037109,28,20282,-67
2022-07-02 08:47:39,20.20,20.20,20.20,97.90,1037319,28,20363,-67
2022-07-02 08:48:10,20.20,20.20,20.20,97.70,1040678,28,20046,-66
2022-07-02 08:48:41,20.20,20.20,20.20,97.50,1037012,28,19921,-67
2022-07-02 08:49:11,20.20,20.20,20.20,97.50,1041012,28,19909,-67
2022-07-02 08:49:42,20.20,20.20,20.20,97.80,1040701,28,20467,-67
2022-07-02 08:50:12,20.30,20.30,20.30,97.60,1040819,28,19909,-67
2022-07-02 08:50:43,20.30,20.30,20.30,98.20,1040318,28,20004,-67
2022-07-02 08:51:14,20.30,20.30,20.30,97.50,1036470,28,19909,-66
2022-07-02 08:51:51,20.40,20.40,20.40,96.70,1036635,28,19913,-67
2022-07-02 08:52:22,20.30,20.30,20.30,96.50,1036692,28,19916,-67
2022-07-02 08:52:53,20.40,20.40,20.40,97.20,1038954,28,19914,-67
2022-07-02 08:53:23,20.40,20.40,20.40,96.90,1044891,28,19995,-68
2022-07-02 08:53:54,20.40,20.40,20.40,97.20,1036733,28,20008,-68
2022-07-02 08:54:25,20.50,20.50,20.50,97.60,1036601,28,19909,-68
2022-07-02 08:54:55,20.50,20.50,20.50,98.00,1032538,28,19906,-67
2022-07-02 08:55:26,20.50,20.50,20.50,97.90,1032565,28,20361,-66
2022-07-02 08:55:56,20.60,20.60,20.60,97.40,1032719,28,19937,-66
2022-07-02 08:56:27,20.60,20.60,20.60,96.90,1032492,28,19969,-66
2022-07-02 08:57:01,20.60,20.60,20.60,96.80,1036456,28,19909,-66
2022-07-02 08:57:32,20.70,20.70,20.70,96.50,1040562,28,19910,-66
2022-07-02 08:58:02,20.70,20.70,20.70,96.70,1036614,28,19909,-66
2022-07-02 08:58:33,20.70,20.70,20.70,96.70,1032962,28,19996,-67
2022-07-02 08:59:04,20.70,20.70,20.70,95.60,1036669,28,19996,-67
2022-07-02 08:59:34,20.70,20.70,20.70,96.40,1032759,28,19913,-67
2022-07-02 09:00:05,20.70,20.70,20.70,96.50,1032782,28,19957,-67
2022-07-02 09:00:36,20.70,20.70,20.70,95.90,1032686,28,19953,-67
2022-07-02 09:01:07,20.80,20.80,20.80,96.10,1036928,28,20027,-67
2022-07-02 09:01:38,20.70,20.70,20.70,95.50,1040955,28,19911,-67
2022-07-02 09:02:13,20.80,20.80,20.80,95.90,1041152,28,19912,-67
2022-07-02 09:02:44,20.80,20.80,20.80,96.30,1040489,28,19911,-67
2022-07-02 09:03:16,20.80,20.80,20.80,96.30,1036668,28,19912,-67
2022-07-02 09:03:48,20.90,20.90,20.90,96.50,1037689,28,19906,-67
2022-07-02 09:04:18,20.80,20.80,20.80,95.20,1033253,28,19906,-67
2022-07-02 09:04:49,20.80,20.80,20.80,94.70,1036589,28,20308,-67
2022-07-02 09:05:20,20.90,20.90,20.90,94.20,1036871,28,19996,-67
2022-07-02 09:05:51,20.90,20.90,20.90,95.10,1040825,28,19905,-67
2022-07-02 09:06:26,20.90,20.90,20.90,94.40,1044818,28,19995,-67
2022-07-02 09:06:57,21.00,21.00,21.00,95.00,1036996,28,20444,-67
2022-07-02 09:07:28,21.00,21.00,21.00,94.50,1040702,28,19905,-67
2022-07-02 09:07:58,21.00,21.00,21.00,94.50,1036464,28,19907,-67
2022-07-02 09:08:30,21.10,21.10,21.10,94.90,1036607,28,19905,-67
2022-07-02 09:09:00,21.00,21.00,21.00,93.50,1036861,28,19905,-66
2022-07-02 09:09:31,21.00,21.00,21.00,94.30,1036974,28,20013,-67
2022-07-02 09:10:01,21.10,21.10,21.10,94.30,1044709,28,19901,-67
2022-07-02 09:10:32,21.10,21.10,21.10,94.40,1032462,28,19902,-67
2022-07-02 09:11:02,21.10,21.10,21.10,94.50,1032448,28,20374,-67
2022-07-02 09:11:33,21.20,21.20,21.20,94.30,1036631,28,20008,-66
2022-07-02 09:12:04,21.20,21.20,21.20,94.30,1036832,28,19906,-67
2022-07-02 09:12:34,21.20,21.20,21.20,94.10,1032099,28,19917,-66
2022-07-02 09:13:05,21.30,21.30,21.30,94.10,1029283,28,19906,-66
2022-07-02 09:13:35,21.30,21.30,21.30,94.20,1029317,28,19913,-66
2022-07-02 09:14:06,21.40,21.40,21.40,94.40,1029730,28,20412,-66
2022-07-02 09:14:36,21.40,21.40,21.40,94.40,1028463,28,20499,-66
2022-07-02 09:15:07,21.50,21.50,21.50,94.40,1017456,28,19916,-66
2022-07-02 09:15:38,21.50,21.50,21.50,94.30,1032827,28,19914,-66
2022-07-02 09:16:09,21.60,21.60,21.60,94.00,1025568,28,20002,-66
2022-07-02 09:16:39,21.60,21.60,21.60,94.00,1021719,28,20488,-67
2022-07-02 09:17:10,21.70,21.70,21.70,93.00,1022361,28,19991,-67
2022-07-02 09:17:41,21.60,21.60,21.60,92.80,1028112,28,19906,-67
2022-07-02 09:18:12,21.70,21.70,21.70,92.90,1028589,28,19917,-67
2022-07-02 09:18:42,21.70,21.70,21.70,93.30,1018430,28,19974,-67
2022-07-02 09:19:13,21.80,21.80,21.80,93.00,1023168,28,19907,-67
2022-07-02 09:19:43,21.80,21.80,21.80,93.50,1020136,28,20112,-67
2022-07-02 09:20:14,21.80,21.80,21.80,92.80,1023973,28,19966,-67
2022-07-02 09:20:45,21.80,21.80,21.80,92.10,1024268,28,19913,-67
2022-07-02 09:21:15,21.80,21.80,21.80,92.20,1027179,28,19992,-67
2022-07-02 09:21:49,21.90,21.90,21.90,91.90,1027571,28,19949,-66
2022-07-02 09:22:30,21.90,21.90,21.90,91.60,1026024,28,19913,-67
2022-07-02 09:23:01,21.90,21.90,21.90,90.90,1040375,28,20335,-66
2022-07-02 09:23:31,21.80,21.80,21.80,89.80,1028846,28,19937,-67
2022-07-02 09:24:02,21.80,21.80,21.80,89.80,1028518,28,19949,-67
2022-07-02 09:24:36,21.80,21.80,21.80,90.20,1020589,29,19911,-67
2022-07-02 09:25:07,21.90,21.90,21.90,90.40,1021023,29,19910,-67
2022-07-02 09:25:37,21.90,21.90,21.90,90.50,1024366,28,19907,-66
2022-07-02 09:26:15,21.90,21.90,21.90,90.40,1025108,28,19910,-67
2022-07-02 09:26:49,21.90,21.90,21.90,90.80,1025463,28,19953,-66
2022-07-02 09:27:19,21.90,21.90,21.90,91.10,1028503,28,19911,-67
2022-07-02 09:27:57,22.00,22.00,22.00,90.20,1028242,28,20173,-66
2022-07-02 09:28:28,21.90,21.90,21.90,87.90,1025920,28,19948,-67
2022-07-02 09:29:01,21.90,21.90,21.90,87.30,1029988,28,19911,-67
2022-07-02 09:29:41,21.90,21.90,21.90,88.30,1024464,29,19916,-67
2022-07-02 09:30:14,21.90,21.90,21.90,88.80,1026187,28,19911,-67
2022-07-02 09:30:44,22.00,22.00,22.00,89.20,1024454,29,19907,-67
2022-07-02 09:31:15,22.00,22.00,22.00,90.60,1020437,29,19911,-67
2022-07-02 09:31:48,22.00,22.00,22.00,89.50,1024426,29,19911,-67
2022-07-02 09:32:19,22.10,22.10,22.10,90.00,1024427,28,19966,-66
2022-07-02 09:33:10,22.20,22.20,22.20,89.90,1025507,28,20437,-67
2022-07-02 09:33:40,22.10,22.10,22.10,90.40,1027823,28,19914,-67
2022-07-02 09:34:11,22.20,22.20,22.20,89.70,1024174,28,20275,-67
2022-07-02 09:34:43,22.20,22.20,22.20,89.80,1021532,29,19933,-67
2022-07-02 09:35:20,22.10,22.10,22.10,88.40,1023671,28,19918,-67
2022-07-02 09:35:50,22.20,22.20,22.20,90.10,1026814,28,19911,-67
2022-07-02 09:36:21,22.20,22.20,22.20,90.50,1028292,28,19915,-67
2022-07-02 09:36:52,22.20,22.20,22.20,88.70,1024000,29,20398,-67
2022-07-02 09:37:23,22.20,22.20,22.20,88.40,1020489,29,19990,-67
2022-07-02 09:37:54,22.20,22.20,22.20,88.40,1020698,29,19914,-67
2022-07-02 09:38:24,22.30,22.30,22.30,90.10,1020783,29,19969,-69
2022-07-02 09:38:55,22.30,22.30,22.30,89.70,1024595,28,19933,-67
2022-07-02 09:39:29,22.30,22.30,22.30,89.60,1024493,28,19962,-66
2022-07-02 09:40:02,22.30,22.30,22.30,88.30,1027705,28,20148,-66
2022-07-02 09:40:33,22.30,22.30,22.30,87.90,1025263,28,20306,-67
2022-07-02 09:41:03,22.30,22.30,22.30,87.80,1021485,29,20001,-67
2022-07-02 09:41:34,22.30,22.30,22.30,87.60,1020348,29,20001,-67
2022-07-02 09:42:05,22.30,22.30,22.30,87.80,1020661,29,19918,-67
2022-07-02 09:42:35,22.30,22.30,22.30,87.50,1020572,28,19911,-67
2022-07-02 09:43:06,22.30,22.30,22.30,87.60,1024396,28,19911,-68
2022-07-02 09:43:38,22.30,22.30,22.30,87.60,1028404,28,19953,-67
2022-07-02 09:44:08,22.20,22.20,22.20,88.40,1028289,28,19912,-67
2022-07-02 09:44:46,22.20,22.20,22.20,88.20,1025422,28,19925,-67
2022-07-02 09:45:16,22.20,22.20,22.20,89.60,1027287,28,20378,-67
2022-07-02 09:45:47,22.30,22.30,22.30,90.00,1028393,28,19910,-67
2022-07-02 09:46:18,22.30,22.30,22.30,89.60,1029380,28,19933,-67
2022-07-02 09:46:49,22.30,22.30,22.30,88.90,1023648,29,19921,-68
2022-07-02 09:47:55,22.40,22.40,22.40,88.90,1024227,29,19911,-68
2022-07-02 09:48:26,22.40,22.40,22.40,89.60,1016896,29,19954,-68
2022-07-02 09:49:06,22.50,22.50,22.50,86.90,1016290,29,19930,-68
2022-07-02 09:49:47,22.40,22.40,22.40,87.40,1012365,29,19911,-68
2022-07-02 09:50:18,22.40,22.40,22.40,85.60,1012371,29,19917,-68
2022-07-02 09:50:48,22.40,22.40,22.40,86.10,1015184,29,19918,-68
2022-07-02 09:51:19,22.40,22.40,22.40,85.20,1015711,29,19968,-69
2022-07-02 09:51:52,22.40,22.40,22.40,84.90,1020603,29,20006,-69
2022-07-02 09:52:23,22.40,22.40,22.40,84.40,1024262,29,19910,-69
2022-07-02 09:52:54,22.40,22.40,22.40,85.90,1020814,29,20002,-68
2022-07-02 09:53:25,22.40,22.40,22.40,84.30,1020398,29,19911,-68
2022-07-02 09:53:55,22.40,22.40,22.40,85.10,1020658,29,20272,-69
2022-07-02 09:54:26,22.50,22.50,22.50,87.20,1020550,29,19910,-69
2022-07-02 09:54:56,22.50,22.50,22.50,86.90,1016396,29,19907,-69
2022-07-02 09:55:28,22.60,22.60,22.60,86.40,1016484,29,20014,-68
2022-07-02 09:55:58,22.60,22.60,22.60,86.70,1012736,29,19908,-68
2022-07-02 09:56:29,22.60,22.60,22.60,86.20,1012927,29,19912,-69
2022-07-02 09:56:59,22.60,22.60,22.60,85.60,1020222,29,19975,-69
2022-07-02 09:57:30,22.60,22.60,22.60,84.70,1020170,29,19971,-69
2022-07-02 09:58:01,22.60,22.60,22.60,83.90,1020324,29,19958,-68
2022-07-02 09:58:32,22.60,22.60,22.60,84.60,1020254,29,20001,-68
2022-07-02 09:59:12,22.70,22.70,22.70,84.60,1020514,29,20359,-68
2022-07-02 09:59:42,22.70,22.70,22.70,85.20,1021774,29,19938,-69
2022-07-02 10:00:13,22.60,22.60,22.60,84.20,1025800,28,19906,-68
2022-07-02 10:00:45,22.60,22.60,22.60,82.50,1024097,29,20363,-69
2022-07-02 10:01:21,22.60,22.60,22.60,83.90,1024444,28,19961,-68
2022-07-02 10:01:52,22.60,22.60,22.60,84.40,1028292,28,19906,-67
2022-07-02 10:02:23,22.70,22.70,22.70,85.30,1028263,28,19906,-68
2022-07-02 10:02:55,22.70,22.70,22.70,83.00,1020239,29,20282,-67
2022-07-02 10:03:27,22.70,22.70,22.70,83.30,1020289,29,19914,-67
2022-07-02 10:03:58,22.70,22.70,22.70,80.40,1020774,29,19907,-68
2022-07-02 10:04:28,22.80,22.80,22.80,83.60,1024764,28,19997,-69
2022-07-02 10:05:01,22.70,22.70,22.70,80.60,1024685,28,19907,-68
2022-07-02 10:05:33,22.70,22.70,22.70,79.80,1024144,29,19955,-69
2022-07-02 10:06:04,22.80,22.80,22.80,81.70,1016390,29,19912,-68
2022-07-02 10:06:34,22.80,22.80,22.80,82.50,1016860,29,19907,-68
2022-07-02 10:07:05,22.70,22.70,22.70,81.90,1016484,29,19919,-68
2022-07-02 10:07:35,22.70,22.70,22.70,82.70,1016542,29,19903,-68
2022-07-02 10:08:06,22.80,22.80,22.80,83.20,1024311,29,19903,-68
2022-07-02 10:08:37,22.80,22.80,22.80,83.60,1024388,28,19907,-68
2022-07-02 10:09:07,22.80,22.80,22.80,84.90,1028288,28,20378,-69
2022-07-02 10:09:39,22.80,22.80,22.80,85.70,1032157,28,20320,-69
2022-07-02 10:10:10,22.90,22.90,22.90,84.50,1032323,28,19941,-69
2022-07-02 10:10:41,22.90,22.90,22.90,85.20,1032327,28,20609,-68
2022-07-02 10:11:12,22.90,22.90,22.90,85.80,1024237,29,19907,-68
2022-07-02 10:11:43,22.90,22.90,22.90,86.20,1023774,29,19911,-68
2022-07-02 10:12:13,22.90,22.90,22.90,86.70,1016329,29,19907,-69
2022-07-02 10:12:44,22.90,22.90,22.90,85.80,1016613,29,19914,-70
2022-07-02 10:13:14,22.90,22.90,22.90,86.00,1020404,29,20395,-69
2022-07-02 10:13:45,23.00,23.00,23.00,86.60,1020467,29,19903,-69
2022-07-02 10:14:16,23.00,23.00,23.00,83.30,1024244,29,19907,-69
2022-07-02 10:14:46,23.00,23.00,23.00,82.70,1020373,29,20389,-70
2022-07-02 10:15:17,23.00,23.00,23.00,82.70,1020387,29,20001,-70
2022-07-02 10:15:51,23.00,23.00,23.00,83.60,1020256,29,19906,-69
2022-07-02 10:16:22,23.00,23.00,23.00,84.00,1016406,29,19911,-70
2022-07-02 10:16:53,23.00,23.00,23.00,84.20,1023853,29,19969,-69
2022-07-02 10:17:24,23.00,23.00,23.00,84.70,1024249,29,19911,-70
2022-07-02 10:17:57,23.00,23.00,23.00,83.10,1020207,29,19911,-70
2022-07-02 10:18:28,23.10,23.10,23.10,84.80,1024234,29,19910,-70
2022-07-02 10:18:59,23.20,23.20,23.20,84.80,1024211,29,19910,-70
2022-07-02 10:19:30,23.20,23.20,23.20,84.50,1024364,29,19910,-70
2022-07-02 10:20:01,23.20,23.20,23.20,84.80,1024477,28,20321,-70
2022-07-02 10:20:32,23.20,23.20,23.20,83.70,1024696,28,19926,-70
2022-07-02 10:21:03,23.20,23.20,23.20,83.60,1024323,29,19911,-70
2022-07-02 10:21:33,23.20,23.20,23.20,84.60,1020349,29,19910,-70
2022-07-02 10:22:04,23.20,23.20,23.20,84.00,1020537,29,20410,-70
2022-07-02 10:22:35,23.20,23.20,23.20,84.30,1024272,29,19934,-69
2022-07-02 10:23:06,23.20,23.20,23.20,84.10,1024183,29,20510,-70
2022-07-02 10:23:36,23.30,23.30,23.30,84.20,1019772,29,20378,-70
2022-07-02 10:24:07,23.30,23.30,23.30,84.30,1020160,29,19907,-70
2022-07-02 10:24:38,23.30,23.30,23.30,82.90,1020074,29,19911,-70
2022-07-02 10:25:08,23.30,23.30,23.30,84.30,1020419,29,19911,-70
2022-07-02 10:25:39,23.40,23.40,23.40,83.30,1016286,29,19907,-70
2022-07-02 10:26:10,23.40,23.40,23.40,83.00,1016544,29,19919,-70
2022-07-02 10:26:41,23.40,23.40,23.40,82.20,1020480,29,20436,-70
2022-07-02 10:27:11,23.40,23.40,23.40,81.70,1020515,28,20410,-70
2022-07-02 10:27:42,23.50,23.50,23.50,81.50,1028347,28,20368,-70
2022-07-02 10:28:12,23.50,23.50,23.50,80.80,1028198,28,19910,-69
2022-07-02 10:28:43,23.60,23.60,23.60,80.00,1028306,28,19906,-70
2022-07-02 10:29:14,23.50,23.50,23.50,79.00,1032285,28,19910,-70
2022-07-02 10:29:45,23.50,23.50,23.50,80.10,1024184,29,19911,-70
2022-07-02 10:30:19,23.40,23.40,23.40,78.50,1016302,29,19912,-70
2022-07-02 10:30:50,23.40,23.40,23.40,78.80,1012494,29,19950,-71
2022-07-02 10:31:20,23.50,23.50,23.50,79.30,1013718,29,19918,-69
2022-07-02 10:32:10,23.40,23.40,23.40,79.80,1017589,29,19946,-70
2022-07-02 10:33:03,23.50,23.50,23.50,81.00,1027272,28,20106,-70
2022-07-02 10:33:54,23.50,23.50,23.50,81.30,1020293,28,19911,-68
2022-07-02 10:34:25,23.60,23.60,23.60,81.60,1028034,28,19906,-69
2022-07-02 10:35:07,23.60,23.60,23.60,79.70,1028200,28,20363,-68
2022-07-02 10:35:39,23.60,23.60,23.60,79.00,1028205,28,19910,-68
2022-07-02 10:36:10,23.60,23.60,23.60,80.80,1024255,29,19910,-68
2022-07-02 10:36:41,23.70,23.70,23.70,82.00,1023880,28,19957,-67
2022-07-02 10:37:11,23.70,23.70,23.70,82.50,1024404,28,19940,-67
2022-07-02 10:37:42,23.80,23.80,23.80,81.30,1028381,28,19910,-67
2022-07-02 10:38:12,23.80,23.80,23.80,81.80,1028278,28,19910,-68
2022-07-02 10:38:45,23.90,23.90,23.90,80.00,1024060,29,19917,-68
2022-07-02 10:39:16,23.80,23.80,23.80,81.10,1024266,29,20374,-71
2022-07-02 10:39:47,23.90,23.90,23.90,78.00,1012639,29,19911,-69
2022-07-02 10:40:18,23.90,23.90,23.90,79.00,1016280,29,20295,-70
2022-07-02 10:40:49,23.90,23.90,23.90,78.70,1012412,29,20320,-70
2022-07-02 10:41:28,24.00,24.00,24.00,78.60,1013101,29,19917,-68
2022-07-02 10:42:02,23.90,23.90,23.90,78.00,1025717,28,19958,-69
2022-07-02 10:42:44,23.90,23.90,23.90,78.50,1030153,28,19918,-70
2022-07-02 10:43:16,23.90,23.90,23.90,78.10,1032260,28,19914,-68
2022-07-02 10:43:46,23.90,23.90,23.90,78.40,1028168,28,20372,-70
2022-07-02 10:44:17,23.90,23.90,23.90,80.70,1028166,28,19914,-68
2022-07-02 10:45:22,24.00,24.00,24.00,76.90,1033603,28,20463,-68
2022-07-02 10:46:05,24.00,24.00,24.00,77.20,1039835,28,19909,-68
2022-07-02 10:46:36,24.00,24.00,24.00,73.50,1031991,28,20001,-70
2022-07-02 10:47:19,24.00,24.00,24.00,75.60,1027490,28,19922,-70
2022-07-02 10:47:53,24.10,24.10,24.10,76.70,1024126,29,20370,-70
2022-07-02 10:48:24,24.10,24.10,24.10,74.40,1028884,28,19907,-70
2022-07-02 10:48:55,24.20,24.20,24.20,76.70,1028153,28,19966,-71
2022-07-02 10:49:26,24.10,24.10,24.10,73.40,1028968,28,20405,-71
2022-07-02 10:49:58,24.20,24.20,24.20,73.20,1032237,28,19977,-71
2022-07-02 10:50:35,24.20,24.20,24.20,73.40,1028845,28,19907,-70
2022-07-02 10:51:07,24.20,24.20,24.20,71.90,1031839,28,19910,-70
2022-07-02 10:51:38,24.20,24.20,24.20,73.90,1032371,28,20237,-70
2022-07-02 10:52:08,24.20,24.20,24.20,73.40,1033458,28,19910,-70
2022-07-02 10:52:39,24.20,24.20,24.20,71.30,1036599,28,19910,-70
2022-07-02 10:53:13,24.20,24.20,24.20,72.20,1036122,28,19914,-71
2022-07-02 10:53:47,24.20,24.20,24.20,72.00,1027997,28,19917,-70
2022-07-02 10:54:18,24.10,24.10,24.10,72.80,1028177,28,20009,-70
2022-07-02 10:54:48,24.10,24.10,24.10,72.80,1029542,28,19910,-70
2022-07-02 10:55:28,24.10,24.10,24.10,73.20,1032660,28,20029,-70
2022-07-02 10:55:59,24.00,24.00,24.00,73.80,1031995,28,20308,-71
2022-07-02 10:56:30,24.00,24.00,24.00,74.30,1032107,28,19949,-70
2022-07-02 10:57:01,24.00,24.00,24.00,74.60,1031804,28,19910,-71
2022-07-02 10:57:31,24.00,24.00,24.00,73.00,1032288,28,20306,-69
2022-07-02 10:58:03,24.10,24.10,24.10,74.10,1036211,28,20010,-70
2022-07-02 10:58:36,24.10,24.10,24.10,74.90,1032051,28,19913,-70
2022-07-02 10:59:06,24.10,24.10,24.10,73.80,1032077,28,19913,-71
2022-07-02 10:59:37,24.10,24.10,24.10,74.00,1032003,28,19958,-70
2022-07-02 11:00:09,24.20,24.20,24.20,74.80,1032371,28,19906,-70
2022-07-02 11:00:39,24.20,24.20,24.20,74.70,1035979,28,19909,-71
2022-07-02 11:01:11,24.20,24.20,24.20,73.70,1032181,28,19909,-70
2022-07-02 11:01:41,24.20,24.20,24.20,73.50,1031977,28,19906,-70
2022-07-02 11:02:14,24.30,24.30,24.30,73.60,1032217,28,19980,-71
2022-07-02 11:02:45,24.30,24.30,24.30,72.20,1032076,28,19941,-70
2022-07-02 11:03:16,24.30,24.30,24.30,73.70,1032088,28,19906,-70
2022-07-02 11:03:59,24.30,24.30,24.30,73.80,1027366,28,19907,-69
2022-07-02 11:04:30,24.30,24.30,24.30,71.10,1024122,29,19956,-70
2022-07-02 11:05:08,24.30,24.30,24.30,72.40,1029824,28,19913,-69
2022-07-02 11:05:57,24.40,24.40,24.40,72.80,1030648,28,20038,-70
2022-07-02 11:06:28,24.40,24.40,24.40,72.80,1028589,28,19997,-70
2022-07-02 11:07:05,24.40,24.40,24.40,71.90,1027719,28,20402,-69
2022-07-02 11:07:42,24.40,24.40,24.40,71.80,1031432,28,19906,-70
2022-07-02 11:08:29,24.40,24.40,24.40,71.50,1032191,28,19906,-71
2022-07-02 11:09:03,24.40,24.40,24.40,70.30,1031918,28,19945,-70
2022-07-02 11:09:44,24.40,24.40,24.40,71.80,1023993,29,19903,-69
2022-07-02 11:10:14,24.40,24.40,24.40,70.70,1024059,28,20262,-70
2022-07-02 11:10:48,24.40,24.40,24.40,71.30,1028044,28,19950,-71
2022-07-02 11:11:36,24.40,24.40,24.40,72.40,1029940,28,19932,-69
2022-07-02 11:12:07,24.40,24.40,24.40,70.00,1034859,28,19921,-69
2022-07-02 11:12:49,24.40,24.40,24.40,67.40,1036135,28,19940,-70
2022-07-02 11:13:20,24.50,24.50,24.50,68.60,1027929,28,19906,-70
2022-07-02 11:14:00,24.50,24.50,24.50,68.10,1028022,28,19914,-69
2022-07-02 11:14:31,24.50,24.50,24.50,68.20,1024006,28,19906,-70
2022-07-02 11:15:01,24.50,24.50,24.50,66.20,1025443,28,19950,-70
2022-07-02 11:15:38,24.50,24.50,24.50,68.50,1027982,28,19902,-70
2022-07-02 11:16:27,24.60,24.60,24.60,69.30,1028929,28,19980,-71
2022-07-02 11:16:58,24.50,24.50,24.50,67.70,1023722,29,19954,-71
2022-07-02 11:17:28,24.50,24.50,24.50,68.40,1024076,29,19911,-70
2022-07-02 11:17:59,24.50,24.50,24.50,69.10,1024074,29,19917,-69
2022-07-02 11:18:29,24.50,24.50,24.50,69.60,1020212,28,20013,-70
2022-07-02 11:19:00,24.60,24.60,24.60,69.80,1027969,28,20073,-70
2022-07-02 11:19:30,24.60,24.60,24.60,69.00,1023902,29,19938,-70
2022-07-02 11:20:02,24.60,24.60,24.60,68.80,1024008,29,19914,-70
2022-07-02 11:20:34,24.60,24.60,24.60,69.70,1020140,29,20369,-70
2022-07-02 11:21:05,24.60,24.60,24.60,70.40,1024380,28,20310,-70
2022-07-02 11:21:37,24.60,24.60,24.60,69.00,1028513,28,19913,-70
2022-07-02 11:22:08,24.60,24.60,24.60,69.80,1027870,28,19917,-70
2022-07-02 11:22:38,24.50,24.50,24.50,69.00,1028301,28,20368,-70
2022-07-02 11:23:09,24.50,24.50,24.50,68.20,1028086,28,19907,-70
2022-07-02 11:23:39,24.50,24.50,24.50,69.20,1024005,29,20410,-70
2022-07-02 11:24:10,24.50,24.50,24.50,68.60,1019969,29,20365,-70
2022-07-02 11:24:40,24.50,24.50,24.50,67.70,1023905,29,20481,-69
2022-07-02 11:25:11,24.60,24.60,24.60,67.70,1024091,28,20009,-69
2022-07-02 11:25:42,24.60,24.60,24.60,69.80,1028135,28,19910,-69
2022-07-02 11:26:16,24.70,24.70,24.70,69.20,1032090,28,19909,-70
2022-07-02 11:26:47,24.70,24.70,24.70,68.50,1035728,28,20001,-70
2022-07-02 11:27:17,24.70,24.70,24.70,69.00,1032021,28,19911,-69
2022-07-02 11:27:54,24.70,24.70,24.70,67.30,1027999,28,19918,-68
2022-07-02 11:28:25,24.70,24.70,24.70,65.40,1028010,28,19918,-69
2022-07-02 11:29:00,24.70,24.70,24.70,67.60,1024860,28,19918,-70
2022-07-02 11:29:31,24.70,24.70,24.70,67.30,1029525,28,19906,-70
2022-07-02 11:30:02,24.70,24.70,24.70,66.80,1032098,28,19964,-68
2022-07-02 11:30:32,24.80,24.80,24.80,68.60,1028846,28,19974,-69
2022-07-02 11:31:05,24.80,24.80,24.80,69.70,1027929,28,20317,-70
2022-07-02 11:31:35,24.90,24.90,24.90,68.70,1023977,29,19907,-70
2022-07-02 11:32:06,24.90,24.90,24.90,69.20,1024079,28,20426,-69
2022-07-02 11:32:37,24.90,24.90,24.90,67.20,1024398,28,20021,-68
2022-07-02 11:33:13,24.90,24.90,24.90,66.60,1031983,28,19917,-68
2022-07-02 11:33:45,25.00,25.00,25.00,67.80,1028014,28,20419,-70
2022-07-02 11:34:18,25.00,25.00,25.00,68.00,1028054,28,19910,-69
2022-07-02 11:34:58,25.00,25.00,25.00,66.90,1027961,28,19914,-69
2022-07-02 11:35:29,25.10,25.10,25.10,68.90,1031740,28,20366,-68
2022-07-02 11:36:00,25.10,25.10,25.10,67.10,1032071,28,19965,-70
2022-07-02 11:36:30,25.10,25.10,25.10,64.10,1027890,28,19918,-70
2022-07-02 11:37:01,25.10,25.10,25.10,64.50,1023648,28,19910,-69
2022-07-02 11:37:32,25.20,25.20,25.20,63.70,1020269,29,20050,-69
2022-07-02 11:38:02,25.10,25.10,25.10,63.40,1020157,29,19929,-70
2022-07-02 11:38:37,25.10,25.10,25.10,64.50,1024108,28,19914,-69
2022-07-02 11:39:09,25.10,25.10,25.10,64.40,1024609,28,19911,-69
2022-07-02 11:39:39,25.20,25.20,25.20,64.60,1024872,28,19909,-68
2022-07-02 11:40:22,25.20,25.20,25.20,64.90,1027938,28,19913,-69
2022-07-02 11:40:53,25.20,25.20,25.20,63.90,1025935,28,20007,-70
2022-07-02 11:41:24,25.20,25.20,25.20,63.00,1027969,28,19915,-70
2022-07-02 11:41:55,25.20,25.20,25.20,63.90,1029863,28,20394,-70
2022-07-02 11:42:35,25.10,25.10,25.10,63.20,1032268,28,19906,-70
2022-07-02 11:43:12,25.10,25.10,25.10,64.00,1031645,28,19913,-70
2022-07-02 11:43:44,25.10,25.10,25.10,63.50,1031950,28,19952,-70
2022-07-02 11:44:24,25.10,25.10,25.10,64.50,1032085,28,19964,-71
2022-07-02 11:45:01,25.10,25.10,25.10,62.60,1031656,28,19953,-70
2022-07-02 11:45:40,25.10,25.10,25.10,63.10,1029575,28,20405,-70
2022-07-02 11:46:14,25.10,25.10,25.10,62.30,1032048,28,19941,-70
2022-07-02 11:46:48,25.10,25.10,25.10,61.80,1034136,28,19986,-69
2022-07-02 11:47:18,25.10,25.10,25.10,64.00,1035939,28,19910,-69
2022-07-02 11:47:50,25.10,25.10,25.10,61.30,1036040,28,20419,-70
2022-07-02 11:48:20,25.10,25.10,25.10,62.20,1036073,28,20513,-70
2022-07-02 11:48:51,25.10,25.10,25.10,61.90,1036056,28,19910,-69
2022-07-02 11:49:23,25.10,25.10,25.10,62.30,1032031,28,19960,-69
2022-07-02 11:49:53,25.00,25.00,25.00,60.90,1023841,29,19914,-69
2022-07-02 11:50:28,25.00,25.00,25.00,61.40,1019931,29,19911,-69
2022-07-02 11:50:59,25.00,25.00,25.00,62.50,1016256,29,19915,-69
2022-07-02 11:51:29,25.10,25.10,25.10,62.60,1019931,29,19946,-69
2022-07-02 11:52:00,25.10,25.10,25.10,60.90,1024589,28,19966,-69
2022-07-02 11:52:30,25.10,25.10,25.10,61.00,1027988,28,19907,-70
2022-07-02 11:53:01,25.10,25.10,25.10,61.60,1027898,28,20400,-69
2022-07-02 11:53:31,25.10,25.10,25.10,62.00,1027805,28,20369,-70
2022-07-02 11:54:02,25.20,25.20,25.20,63.10,1023996,29,19914,-69
2022-07-02 11:54:33,25.20,25.20,25.20,61.40,1024203,28,19910,-69
2022-07-02 11:55:04,25.20,25.20,25.20,61.80,1027830,28,19940,-70
2022-07-02 11:55:34,25.30,25.30,25.30,60.50,1028145,28,19910,-70
2022-07-02 11:56:05,25.20,25.20,25.20,59.80,1027937,28,19953,-69
2022-07-02 11:56:38,25.20,25.20,25.20,59.60,1023982,28,19914,-70
2022-07-02 11:57:09,25.20,25.20,25.20,59.60,1020757,29,19954,-70
2022-07-02 11:57:39,25.20,25.20,25.20,58.60,1024763,29,20252,-69
2022-07-02 11:58:10,25.20,25.20,25.20,58.70,1024944,28,20008,-69
2022-07-02 11:58:41,25.20,25.20,25.20,59.50,1025062,28,20005,-70
2022-07-02 11:59:12,25.20,25.20,25.20,59.40,1028682,28,19918,-70
2022-07-02 11:59:49,25.20,25.20,25.20,59.20,1032790,28,19913,-69
2022-07-02 12:00:19,25.20,25.20,25.20,59.80,1032825,28,19979,-69
2022-07-02 12:00:50,25.20,25.20,25.20,59.40,1032682,28,20402,-69
2022-07-02 12:01:22,25.30,25.30,25.30,60.20,1032723,28,19910,-69
2022-07-02 12:01:52,25.30,25.30,25.30,60.40,1032771,28,20369,-70
2022-07-02 12:02:23,25.30,25.30,25.30,60.30,1025007,28,20009,-70
2022-07-02 12:02:54,25.20,25.20,25.20,59.30,1024777,29,20318,-70
2022-07-02 12:03:24,25.20,25.20,25.20,59.90,1020775,29,19911,-70
2022-07-02 12:03:56,25.30,25.30,25.30,60.20,1017123,29,19915,-70
2022-07-02 12:04:27,25.30,25.30,25.30,60.10,1025088,28,19949,-70
2022-07-02 12:04:58,25.30,25.30,25.30,60.10,1024729,28,19906,-70
2022-07-02 12:05:28,25.30,25.30,25.30,60.10,1028084,28,19945,-69
2022-07-02 12:05:59,25.30,25.30,25.30,60.80,1028652,28,19989,-69
2022-07-02 12:06:36,25.30,25.30,25.30,62.00,1028597,28,20445,-68
2022-07-02 12:07:07,25.40,25.40,25.40,61.20,1025680,28,19950,-70
2022-07-02 12:07:41,25.40,25.40,25.40,61.20,1029825,28,19910,-69
2022-07-02 12:08:14,25.40,25.40,25.40,60.90,1028557,28,19917,-70
2022-07-02 12:08:45,25.40,25.40,25.40,58.80,1029660,28,20310,-69
2022-07-02 12:09:17,25.40,25.40,25.40,59.10,1028664,28,19910,-68
2022-07-02 12:09:48,25.40,25.40,25.40,58.70,1029393,28,19913,-68
2022-07-02 12:10:18,25.40,25.40,25.40,60.30,1032700,28,19910,-69
2022-07-02 12:10:49,25.40,25.40,25.40,59.50,1029117,28,19906,-69
2022-07-02 12:11:20,25.40,25.40,25.40,60.00,1028700,28,20370,-70
2022-07-02 12:11:51,25.40,25.40,25.40,59.00,1028743,28,20301,-70
2022-07-02 12:12:22,25.40,25.40,25.40,59.60,1028925,28,20005,-70
2022-07-02 12:12:53,25.40,25.40,25.40,60.80,1028965,28,20437,-70
2022-07-02 12:13:24,25.40,25.40,25.40,60.50,1032674,28,19910,-69
2022-07-02 12:13:54,25.40,25.40,25.40,61.30,1028699,28,19910,-70
2022-07-02 12:14:26,25.40,25.40,25.40,59.10,1028727,28,19910,-70
2022-07-02 12:14:56,25.40,25.40,25.40,59.70,1028524,28,19910,-70
2022-07-02 12:15:27,25.40,25.40,25.40,60.40,1028802,28,19903,-69
2022-07-02 12:15:57,25.50,25.50,25.50,60.00,1020705,29,19910,-69
2022-07-02 12:16:28,25.40,25.40,25.40,60.80,1024777,28,19910,-69
2022-07-02 12:16:58,25.50,25.50,25.50,60.00,1028339,28,19907,-69
2022-07-02 12:17:32,25.40,25.40,25.40,58.20,1028837,28,20377,-70
2022-07-02 12:18:02,25.40,25.40,25.40,58.50,1028729,28,20057,-69
2022-07-02 12:18:33,25.40,25.40,25.40,59.30,1028654,28,19946,-70
2022-07-02 12:19:03,25.40,25.40,25.40,58.40,1029197,28,19938,-70
2022-07-02 12:19:35,25.40,25.40,25.40,58.30,1028675,28,19907,-70
2022-07-02 12:20:08,25.50,25.50,25.50,59.10,1028570,28,19964,-70
2022-07-02 12:20:39,25.50,25.50,25.50,59.50,1028687,28,19914,-70
2022-07-02 12:21:13,25.50,25.50,25.50,59.80,1025626,28,19921,-69
2022-07-02 12:21:44,25.50,25.50,25.50,58.10,1028753,28,20298,-70
2022-07-02 12:22:22,25.50,25.50,25.50,60.00,1028746,28,20281,-69
2022-07-02 12:22:53,25.50,25.50,25.50,61.10,1026233,28,20405,-70
2022-07-02 12:23:23,25.50,25.50,25.50,59.10,1028713,28,19906,-70
2022-07-02 12:23:54,25.50,25.50,25.50,58.00,1029772,28,19953,-70
2022-07-02 12:24:31,25.50,25.50,25.50,58.30,1024651,28,19914,-70
2022-07-02 12:25:05,25.50,25.50,25.50,58.80,1028592,28,20302,-69
2022-07-02 12:25:45,25.50,25.50,25.50,58.90,1024708,29,19998,-69
2022-07-02 12:26:23,25.50,25.50,25.50,58.90,1030197,28,19990,-69
2022-07-02 12:26:56,25.50,25.50,25.50,60.60,1032326,28,19906,-69
2022-07-02 12:27:27,25.60,25.60,25.60,60.70,1036014,28,19992,-70
2022-07-02 12:27:57,25.60,25.60,25.60,60.90,1032711,28,20055,-70
2022-07-02 12:28:47,25.60,25.60,25.60,60.60,1032669,28,19902,-70
2022-07-02 12:29:36,25.60,25.60,25.60,60.80,1028627,28,19907,-70
2022-07-02 12:30:11,25.60,25.60,25.60,60.80,1032582,28,19913,-70
2022-07-02 12:30:51,25.70,25.70,25.70,61.40,1030145,28,19907,-70
2022-07-02 12:31:21,25.70,25.70,25.70,58.60,1032712,28,19905,-70
2022-07-02 12:31:52,25.70,25.70,25.70,59.50,1028544,28,20531,-70
2022-07-02 12:32:24,25.70,25.70,25.70,59.50,1030029,28,19906,-69
2022-07-02 12:32:54,25.70,25.70,25.70,58.90,1028592,28,20007,-70
2022-07-02 12:33:31,25.70,25.70,25.70,59.30,1024574,29,19943,-69
2022-07-02 12:34:01,25.70,25.70,25.70,57.80,1024509,29,20319,-69
2022-07-02 12:34:41,25.70,25.70,25.70,57.60,1026353,28,20048,-70
2022-07-02 12:35:11,25.70,25.70,25.70,57.00,1034627,28,19957,-68
2022-07-02 12:35:42,25.70,25.70,25.70,57.80,1032430,28,19906,-68
2022-07-02 12:36:12,25.70,25.70,25.70,57.40,1028723,28,19906,-68
2022-07-02 12:36:44,25.50,25.50,25.50,55.90,1028400,28,20444,-67
2022-07-02 12:37:23,25.50,25.50,25.50,56.60,1028742,28,19914,-67
2022-07-02 12:37:56,25.50,25.50,25.50,56.20,1033993,28,19945,-70
2022-07-02 12:38:27,25.50,25.50,25.50,56.30,1036648,28,19906,-68
2022-07-02 12:38:58,25.40,25.40,25.40,56.90,1032461,28,20263,-70
2022-07-02 12:39:38,25.50,25.50,25.50,57.00,1028531,28,20287,-71
2022-07-02 12:40:09,25.50,25.50,25.50,57.70,1028585,28,19911,-70
2022-07-02 12:40:40,25.50,25.50,25.50,57.70,1024522,29,19992,-70
2022-07-02 12:41:10,25.50,25.50,25.50,58.20,1025941,28,20425,-69
2022-07-02 12:41:41,25.50,25.50,25.50,58.00,1028699,28,19950,-69
2022-07-02 12:42:18,25.50,25.50,25.50,58.80,1032616,28,20344,-69
2022-07-02 12:42:49,25.50,25.50,25.50,58.50,1036595,28,19906,-70
2022-07-02 12:43:22,25.50,25.50,25.50,59.70,1036593,28,19953,-68
2022-07-02 12:43:53,25.60,25.60,25.60,59.40,1036643,28,19917,-69
2022-07-02 12:44:24,25.60,25.60,25.60,58.90,1032718,28,19914,-69
2022-07-02 12:44:57,25.60,25.60,25.60,59.30,1032397,28,19996,-69
2022-07-02 12:45:29,25.60,25.60,25.60,58.60,1032649,28,20328,-68
2022-07-02 12:46:09,25.70,25.70,25.70,59.50,1033246,28,19913,-68
2022-07-02 12:46:43,25.70,25.70,25.70,58.20,1036427,28,20454,-68
2022-07-02 12:47:20,25.70,25.70,25.70,57.70,1032591,28,19906,-69
2022-07-02 12:48:01,25.70,25.70,25.70,56.60,1032517,28,19961,-69
2022-07-02 12:48:31,25.60,25.60,25.60,56.50,1028615,28,19913,-68
2022-07-02 12:49:02,25.70,25.70,25.70,57.20,1028491,28,19906,-68
2022-07-02 12:49:32,25.70,25.70,25.70,56.90,1024497,29,19906,-68
2022-07-02 12:50:04,25.70,25.70,25.70,57.20,1024600,28,19906,-71
2022-07-02 12:50:36,25.70,25.70,25.70,57.20,1028491,28,19997,-69
2022-07-02 12:51:10,25.70,25.70,25.70,57.70,1028420,28,20392,-69
2022-07-02 12:51:50,25.80,25.80,25.80,58.20,1028420,28,20001,-70
2022-07-02 12:52:21,25.80,25.80,25.80,58.50,1026391,28,19970,-69
2022-07-02 12:52:52,25.80,25.80,25.80,57.10,1026399,28,19989,-69
2022-07-02 12:53:22,25.80,25.80,25.80,56.40,1029877,28,19942,-69
2022-07-02 12:53:56,25.80,25.80,25.80,57.40,1032538,28,19906,-69
2022-07-02 12:54:33,25.90,25.90,25.90,58.10,1033167,28,19974,-70
2022-07-02 12:55:06,25.80,25.80,25.80,57.30,1036476,28,19906,-70
2022-07-02 12:55:37,25.80,25.80,25.80,57.60,1032555,28,19950,-70
2022-07-02 12:56:09,25.90,25.90,25.90,57.20,1032530,28,20296,-70
2022-07-02 12:56:40,25.90,25.90,25.90,56.20,1027615,28,19910,-69
2022-07-02 12:57:11,25.90,25.90,25.90,56.20,1028953,28,20009,-69
2022-07-02 12:57:42,26.00,26.00,26.00,56.30,1032625,28,20310,-67
2022-07-02 12:58:14,25.90,25.90,25.90,57.30,1028568,28,19910,-67
2022-07-02 12:58:44,25.90,25.90,25.90,56.10,1032225,28,19928,-67
2022-07-02 12:59:16,25.90,25.90,25.90,56.40,1028567,28,19918,-68
2022-07-02 12:59:46,25.90,25.90,25.90,56.30,1028922,28,19910,-68
2022-07-02 13:00:17,25.90,25.90,25.90,56.10,1032526,28,19910,-68
2022-07-02 13:00:48,25.90,25.90,25.90,57.10,1032415,28,19910,-70
2022-07-02 13:01:18,25.90,25.90,25.90,57.10,1024512,29,19910,-69
2022-07-02 13:01:49,25.90,25.90,25.90,56.90,1028557,28,19914,-69
2022-07-02 13:02:23,26.00,26.00,26.00,56.90,1028416,28,19911,-67
2022-07-02 13:02:59,26.00,26.00,26.00,56.50,1025182,28,19911,-67
2022-07-02 13:03:30,25.90,25.90,25.90,55.60,1030017,28,19997,-67
2022-07-02 13:04:01,25.90,25.90,25.90,55.20,1032308,28,20344,-67
2022-07-02 13:04:31,25.90,25.90,25.90,55.60,1033395,28,19976,-68
2022-07-02 13:05:02,25.90,25.90,25.90,55.90,1036500,28,19953,-69
2022-07-02 13:05:37,25.90,25.90,25.90,55.50,1036460,28,19933,-68
2022-07-02 13:06:07,25.90,25.90,25.90,56.10,1029163,28,19916,-68
2022-07-02 13:06:38,25.90,25.90,25.90,56.30,1028200,28,19916,-67
2022-07-02 13:07:09,25.90,25.90,25.90,56.40,1024488,29,19965,-68
2022-07-02 13:07:39,25.90,25.90,25.90,56.70,1024647,28,19914,-67
2022-07-02 13:08:10,25.90,25.90,25.90,56.70,1028316,28,20301,-67
2022-07-02 13:08:40,25.90,25.90,25.90,56.30,1027959,28,19910,-68
2022-07-02 13:09:11,25.90,25.90,25.90,57.00,1028300,28,19910,-67
2022-07-02 13:09:42,25.90,25.90,25.90,56.80,1024487,29,19910,-67
2022-07-02 13:10:12,25.90,25.90,25.90,56.50,1024442,29,19910,-68
2022-07-02 13:10:44,25.90,25.90,25.90,56.70,1024636,28,19916,-68
2022-07-02 13:11:15,25.90,25.90,25.90,57.60,1016878,29,19911,-67
2022-07-02 13:11:45,25.90,25.90,25.90,57.80,1020843,29,19910,-68
2022-07-02 13:12:16,26.00,26.00,26.00,56.80,1024567,29,19961,-68
2022-07-02 13:12:46,26.00,26.00,26.00,56.80,1020721,28,19911,-68
2022-07-02 13:13:17,25.90,25.90,25.90,57.10,1024493,29,19911,-68
2022-07-02 13:13:49,25.90,25.90,25.90,57.00,1024575,29,20363,-68
2022-07-02 13:14:20,26.00,26.00,26.00,57.90,1025098,28,19914,-67
2022-07-02 13:14:50,26.00,26.00,26.00,57.90,1028610,28,19914,-68
2022-07-02 13:15:21,26.00,26.00,26.00,57.00,1032563,28,19909,-68
2022-07-02 13:15:52,26.00,26.00,26.00,56.40,1028251,28,19906,-69
2022-07-02 13:16:22,26.00,26.00,26.00,55.80,1028501,28,19910,-69
2022-07-02 13:16:53,26.10,26.10,26.10,56.30,1028150,28,19953,-69
2022-07-02 13:17:23,26.10,26.10,26.10,56.90,1028270,28,19977,-69
2022-07-02 13:17:54,26.00,26.00,26.00,56.50,1028542,28,19906,-68
2022-07-02 13:18:25,25.90,25.90,25.90,56.20,1028656,28,19906,-68
2022-07-02 13:18:55,25.90,25.90,25.90,56.60,1032513,28,19906,-68
2022-07-02 13:19:26,25.90,25.90,25.90,57.00,1032470,28,19906,-68
2022-07-02 13:19:56,25.90,25.90,25.90,57.10,1032508,28,20033,-69
2022-07-02 13:20:27,25.90,25.90,25.90,56.60,1032566,28,19906,-68
2022-07-02 13:20:57,26.00,26.00,26.00,56.40,1032577,28,19902,-67
2022-07-02 13:21:28,26.00,26.00,26.00,56.50,1036408,28,19902,-68
2022-07-02 13:21:58,26.00,26.00,26.00,56.60,1032457,28,20518,-69
2022-07-02 13:22:29,25.90,25.90,25.90,56.90,1032470,28,20283,-68
2022-07-02 13:23:00,25.90,25.90,25.90,56.40,1032540,28,19914,-67
2022-07-02 13:23:30,25.90,25.90,25.90,55.90,1032608,28,19952,-67
2022-07-02 13:24:01,25.90,25.90,25.90,55.90,1036530,28,20456,-68
2022-07-02 13:24:31,25.90,25.90,25.90,55.80,1036556,28,20358,-68
2022-07-02 13:25:02,25.90,25.90,25.90,54.70,1036468,28,20282,-68
2022-07-02 13:25:32,25.90,25.90,25.90,55.80,1036493,28,19913,-68
2022-07-02 13:26:03,25.90,25.90,25.90,55.50,1036598,28,19933,-68
2022-07-02 13:26:33,25.90,25.90,25.90,55.40,1032323,28,19912,-67
2022-07-02 13:27:04,25.90,25.90,25.90,55.90,1028215,28,19913,-68
2022-07-02 13:27:35,25.90,25.90,25.90,56.20,1028247,28,20419,-69
2022-07-02 13:28:06,25.90,25.90,25.90,57.20,1028443,28,19937,-69
2022-07-02 13:28:36,26.00,26.00,26.00,57.30,1032578,28,19908,-69
2022-07-02 13:29:07,26.00,26.00,26.00,57.60,1036547,28,19913,-67
2022-07-02 13:29:38,25.90,25.90,25.90,57.60,1036413,28,19912,-67
2022-07-02 13:30:09,26.00,26.00,26.00,57.40,1032608,28,19993,-68
2022-07-02 13:30:40,26.00,26.00,26.00,57.40,1032403,28,19910,-68
2022-07-02 13:31:10,26.00,26.00,26.00,58.10,1028414,28,19914,-68
2022-07-02 13:31:41,26.10,26.10,26.10,59.20,1028375,28,19906,-69
2022-07-02 13:32:11,26.10,26.10,26.10,59.00,1032496,28,19906,-69
2022-07-02 13:32:42,26.10,26.10,26.10,59.20,1032560,28,20397,-69
2022-07-02 13:33:12,26.10,26.10,26.10,58.30,1036458,28,19948,-69
2022-07-02 13:33:43,26.10,26.10,26.10,57.20,1036557,28,19933,-68
2022-07-02 13:34:14,26.20,26.20,26.20,56.50,1040664,28,19932,-68
2022-07-02 13:34:44,26.20,26.20,26.20,56.80,1040536,28,20000,-68
2022-07-02 13:35:15,26.20,26.20,26.20,55.50,1032509,28,20005,-68
2022-07-02 13:35:46,26.20,26.20,26.20,54.90,1032428,28,19902,-69
2022-07-02 13:36:16,26.10,26.10,26.10,54.80,1036057,28,20262,-68
2022-07-02 13:36:47,26.00,26.00,26.00,55.50,1028319,28,19906,-69
2022-07-02 13:37:17,26.00,26.00,26.00,55.40,1028400,28,20597,-69
2022-07-02 13:37:48,26.00,26.00,26.00,55.80,1024215,29,19911,-67
2022-07-02 13:38:18,26.10,26.10,26.10,56.70,1032435,28,20000,-67
2022-07-02 13:38:49,26.00,26.00,26.00,55.80,1028588,28,19910,-68
2022-07-02 13:39:19,26.00,26.00,26.00,56.00,1028526,28,19910,-68
2022-07-02 13:39:50,26.00,26.00,26.00,55.60,1032390,28,19906,-68
2022-07-02 13:40:23,26.00,26.00,26.00,56.00,1036493,28,20361,-68
2022-07-02 13:40:53,26.00,26.00,26.00,56.40,1036477,28,19906,-68
2022-07-02 13:41:24,26.00,26.00,26.00,56.10,1036528,28,20000,-69
2022-07-02 13:41:54,26.00,26.00,26.00,56.50,1036119,28,19956,-68
2022-07-02 13:42:25,26.00,26.00,26.00,56.70,1036738,28,19960,-69
2022-07-02 13:42:55,26.00,26.00,26.00,56.20,1040366,28,19945,-69
2022-07-02 13:43:26,26.00,26.00,26.00,56.20,1036404,28,20000,-69
2022-07-02 13:43:56,26.00,26.00,26.00,56.60,1040372,28,19916,-69
2022-07-02 13:44:27,26.00,26.00,26.00,56.30,1036475,28,19916,-69
2022-07-02 13:44:58,26.00,26.00,26.00,56.30,1036298,28,19959,-69
2022-07-02 13:45:28,26.10,26.10,26.10,57.00,1040641,28,19902,-69
2022-07-02 13:45:59,26.00,26.00,26.00,56.60,1040626,28,19905,-69
2022-07-02 13:46:29,26.10,26.10,26.10,56.70,1036338,28,19905,-69
2022-07-02 13:47:00,26.00,26.00,26.00,56.70,1031988,28,20473,-70
2022-07-02 13:47:30,26.10,26.10,26.10,56.60,1028409,28,19977,-69
2022-07-02 13:48:01,26.10,26.10,26.10,56.50,1028323,28,19910,-69
2022-07-02 13:48:32,26.10,26.10,26.10,56.40,1028497,28,20012,-69
2022-07-02 13:49:02,26.10,26.10,26.10,56.20,1036545,28,19913,-69
2022-07-02 13:49:33,26.10,26.10,26.10,56.40,1032586,28,19913,-68
2022-07-02 13:50:04,26.20,26.20,26.20,55.90,1036435,28,19948,-68
2022-07-02 13:50:34,26.10,26.10,26.10,55.90,1036368,28,20447,-68
2022-07-02 13:51:05,26.10,26.10,26.10,56.40,1040180,28,19984,-69
2022-07-02 13:51:35,26.10,26.10,26.10,55.90,1040435,28,19901,-69
2022-07-02 13:52:06,26.00,26.00,26.00,56.00,1034543,28,20538,-68
2022-07-02 13:52:36,26.10,26.10,26.10,55.90,1028337,28,19976,-68
2022-07-02 13:53:07,26.00,26.00,26.00,55.90,1028515,28,19948,-68
2022-07-02 13:53:38,25.90,25.90,25.90,56.50,1032609,28,19987,-69
2022-07-02 13:54:08,26.00,26.00,26.00,56.80,1032181,28,19906,-68
2022-07-02 13:54:39,26.00,26.00,26.00,56.70,1032415,28,19906,-69
2022-07-02 13:55:09,26.00,26.00,26.00,57.00,1032347,28,19909,-68
2022-07-02 13:55:40,26.00,26.00,26.00,57.50,1032512,28,19906,-68
2022-07-02 13:56:11,26.00,26.00,26.00,56.40,1032526,28,19906,-68
2022-07-02 13:56:41,26.00,26.00,26.00,56.60,1036063,28,20375,-68
2022-07-02 13:57:12,26.00,26.00,26.00,57.70,1032163,28,20396,-69
2022-07-02 13:57:42,26.10,26.10,26.10,57.60,1032471,28,20352,-69
2022-07-02 13:58:13,26.10,26.10,26.10,58.20,1035515,28,20063,-69
2022-07-02 13:58:43,26.10,26.10,26.10,57.20,1024326,28,20381,-69
2022-07-02 13:59:14,26.10,26.10,26.10,56.00,1024345,29,19915,-68
2022-07-02 13:59:45,26.10,26.10,26.10,56.50,1024370,29,19946,-69
2022-07-02 14:00:16,26.10,26.10,26.10,55.90,1024617,28,19949,-68
2022-07-02 14:00:46,26.00,26.00,26.00,55.10,1036251,28,19909,-69
2022-07-02 14:01:17,26.00,26.00,26.00,55.30,1036551,28,19902,-69
2022-07-02 14:01:47,26.00,26.00,26.00,56.30,1032216,28,20345,-69
2022-07-02 14:02:18,26.00,26.00,26.00,56.80,1032360,28,19933,-69
2022-07-02 14:02:50,26.00,26.00,26.00,57.00,1028259,28,19906,-68
2022-07-02 14:03:20,26.00,26.00,26.00,56.70,1032871,28,20370,-69
2022-07-02 14:03:51,26.00,26.00,26.00,56.60,1040460,28,19909,-68
2022-07-02 14:04:21,25.90,25.90,25.90,56.10,1040398,28,19916,-68
2022-07-02 14:04:52,25.90,25.90,25.90,56.50,1036107,28,19938,-68
2022-07-02 14:05:23,25.90,25.90,25.90,55.90,1036373,28,19932,-68
2022-07-02 14:05:53,25.90,25.90,25.90,56.50,1035868,28,20262,-69
2022-07-02 14:06:24,25.90,25.90,25.90,57.30,1032317,28,19948,-68
2022-07-02 14:06:55,26.00,26.00,26.00,57.10,1036049,28,20000,-69
2022-07-02 14:07:25,26.00,26.00,26.00,56.60,1032293,28,19910,-70
2022-07-02 14:07:56,26.00,26.00,26.00,56.40,1032358,28,19910,-69
2022-07-02 14:08:26,26.00,26.00,26.00,56.80,1032305,28,19910,-69
2022-07-02 14:08:57,26.10,26.10,26.10,56.30,1032373,28,19906,-69
2022-07-02 14:09:27,26.00,26.00,26.00,55.20,1032341,28,19906,-69
2022-07-02 14:09:58,26.00,26.00,26.00,55.40,1032265,28,20262,-69
2022-07-02 14:14:36,26.00,26.00,26.00,57.40,1036644,28,19917,-71
2022-07-02 14:15:07,26.10,26.10,26.10,57.70,1029028,28,19922,-69
2022-07-02 14:15:38,26.10,26.10,26.10,56.60,1022958,28,19909,-69
2022-07-02 14:16:08,26.10,26.10,26.10,56.20,1026234,28,19910,-69
2022-07-02 14:16:39,26.00,26.00,26.00,56.00,1025093,28,19985,-69
2022-07-02 14:17:10,26.00,26.00,26.00,56.40,1023779,28,20369,-69
2022-07-02 14:17:40,26.00,26.00,26.00,56.80,1026496,28,19914,-69
2022-07-02 14:18:11,26.00,26.00,26.00,56.60,1024471,28,20333,-70
2022-07-02 14:18:41,26.00,26.00,26.00,57.10,1026928,28,19906,-70
2022-07-02 14:19:12,26.10,26.10,26.10,56.80,1028795,28,20408,-69
2022-07-02 14:19:42,26.10,26.10,26.10,56.50,1028099,28,19929,-69
2022-07-02 14:20:13,25.90,25.90,25.90,55.70,1037820,28,19955,-70
2022-07-02 14:20:43,25.90,25.90,25.90,55.90,1029641,28,19921,-69
2022-07-02 14:21:14,25.90,25.90,25.90,56.30,1029187,28,21695,-69
2022-07-02 14:21:45,25.90,25.90,25.90,56.70,1024717,28,19913,-70
2022-07-02 14:22:19,26.00,26.00,26.00,57.00,1025945,28,19921,-71
2022-07-02 14:22:49,25.90,25.90,25.90,56.50,1024592,28,19923,-71
2022-07-02 14:23:20,25.90,25.90,25.90,56.70,1017010,28,20002,-70
2022-07-02 14:23:50,26.00,26.00,26.00,56.20,1023664,28,20532,-69
2022-07-02 14:24:21,25.90,25.90,25.90,56.50,1022092,28,19915,-68
2022-07-02 14:24:51,25.90,25.90,25.90,56.90,1024761,28,20008,-68
2022-07-02 14:25:23,25.90,25.90,25.90,56.00,1031280,28,19913,-70
2022-07-02 14:25:53,25.90,25.90,25.90,56.40,1027186,28,19910,-70
2022-07-02 14:26:24,25.90,25.90,25.90,57.20,1024804,28,19929,-70
2022-07-02 14:27:31,25.90,25.90,25.90,56.10,1024319,28,19930,-69
2022-07-02 14:28:02,25.90,25.90,25.90,56.70,1023438,28,19926,-69
2022-07-02 14:28:34,25.90,25.90,25.90,56.40,1018190,28,19918,-70
2022-07-02 14:29:04,25.90,25.90,25.90,56.90,1020358,28,19907,-70
2022-07-02 14:29:35,25.90,25.90,25.90,57.40,1013316,28,19955,-69
2022-07-02 14:30:08,25.90,25.90,25.90,57.20,1029596,28,20008,-69
2022-07-02 14:30:41,25.90,25.90,25.90,56.40,1023739,28,19914,-68
2022-07-02 14:31:12,25.90,25.90,25.90,56.90,1017105,28,19914,-68
2022-07-02 14:31:48,25.80,25.80,25.80,55.50,1026617,28,19963,-75
2022-07-02 14:32:19,25.80,25.80,25.80,55.40,1029300,28,19957,-69
2022-07-02 14:32:50,25.80,25.80,25.80,56.20,1031393,28,19996,-71
2022-07-02 14:33:20,25.80,25.80,25.80,56.30,1024157,29,19910,-71
2022-07-02 14:33:51,25.80,25.80,25.80,56.20,1024229,29,19997,-71
2022-07-02 14:34:21,25.80,25.80,25.80,55.80,1028002,28,19956,-71
2022-07-02 14:34:52,25.80,25.80,25.80,56.10,1024201,28,19911,-68
2022-07-02 14:35:22,25.80,25.80,25.80,56.10,1024231,29,19910,-69
2022-07-02 14:35:54,25.70,25.70,25.70,56.30,1024097,28,19918,-67
2022-07-02 14:36:24,25.70,25.70,25.70,56.90,1020011,29,19966,-68
2022-07-02 14:36:55,25.70,25.70,25.70,56.10,1020026,29,20016,-69
2022-07-02 14:37:29,25.70,25.70,25.70,56.30,1020491,29,20441,-68
2022-07-02 14:38:00,25.70,25.70,25.70,57.30,1019649,29,19913,-69
2022-07-02 14:38:30,25.70,25.70,25.70,57.50,1020462,29,20412,-69
2022-07-02 14:39:01,25.70,25.70,25.70,57.10,1020280,29,20047,-69
2022-07-02 14:39:31,25.70,25.70,25.70,56.10,1023991,29,19953,-69
2022-07-02 14:40:03,25.70,25.70,25.70,56.40,1023982,29,19910,-72
2022-07-02 14:40:33,25.70,25.70,25.70,56.20,1020135,29,19907,-68
2022-07-02 14:41:23,25.70,25.70,25.70,56.60,1016056,29,19907,-68
2022-07-02 14:41:53,25.70,25.70,25.70,55.50,1012148,29,19908,-68
2022-07-02 14:42:24,25.70,25.70,25.70,56.10,1021172,29,19935,-68
2022-07-02 14:42:54,25.70,25.70,25.70,55.80,1022775,29,19910,-69
2022-07-02 14:43:25,25.70,25.70,25.70,56.00,1016222,29,20415,-68
2022-07-02 14:43:55,25.70,25.70,25.70,56.70,1016241,29,19998,-68
2022-07-02 14:44:26,25.70,25.70,25.70,56.60,1011864,29,20105,-68
2022-07-02 14:44:57,25.80,25.80,25.80,56.80,1012232,29,19986,-67
2022-07-02 14:45:27,25.70,25.70,25.70,56.30,1012662,29,20373,-68
2022-07-02 14:45:58,25.70,25.70,25.70,56.50,1020268,29,19942,-68
2022-07-02 14:46:31,25.70,25.70,25.70,56.10,1020399,29,19903,-69
2022-07-02 14:47:02,25.70,25.70,25.70,55.80,1020137,29,19911,-69
2022-07-02 14:47:33,25.70,25.70,25.70,55.50,1016359,29,19911,-68
2022-07-02 14:48:03,25.70,25.70,25.70,55.60,1016623,29,20006,-68
2022-07-02 14:48:34,25.60,25.60,25.60,54.80,1016822,29,19907,-69
2022-07-02 14:49:04,25.60,25.60,25.60,55.00,1020216,29,19910,-68
2022-07-02 14:49:35,25.60,25.60,25.60,55.70,1016215,29,19903,-68
2022-07-02 14:50:06,25.60,25.60,25.60,55.90,1016361,29,20352,-68
2022-07-02 14:50:36,25.60,25.60,25.60,55.70,1012042,29,19907,-68
2022-07-02 14:51:07,25.60,25.60,25.60,56.40,1016271,29,19903,-69
2022-07-02 14:51:38,25.60,25.60,25.60,56.20,1008534,29,20482,-69
2022-07-02 14:52:08,25.60,25.60,25.60,55.60,1008407,29,19915,-68
2022-07-02 14:52:39,25.50,25.50,25.50,55.20,1012496,29,19960,-68
2022-07-02 14:53:09,25.50,25.50,25.50,55.70,1016417,29,19911,-68
2022-07-02 14:53:40,25.50,25.50,25.50,55.30,1020390,29,19903,-68
2022-07-02 14:54:10,25.50,25.50,25.50,56.00,1024257,29,20401,-69
2022-07-02 14:54:41,25.50,25.50,25.50,57.00,1024226,29,20308,-69
2022-07-02 14:55:11,25.50,25.50,25.50,56.80,1028116,28,19932,-68
2022-07-02 14:55:42,25.50,25.50,25.50,56.50,1024256,29,19993,-69
2022-07-02 14:56:13,25.50,25.50,25.50,56.40,1020113,29,19934,-69
2022-07-02 14:56:43,25.60,25.60,25.60,57.00,1020159,29,19989,-68
2022-07-02 14:57:14,25.60,25.60,25.60,56.80,1016122,29,20426,-68
2022-07-02 14:57:44,25.60,25.60,25.60,57.10,1012356,29,19918,-68
2022-07-02 14:58:15,25.60,25.60,25.60,55.90,1012322,29,19949,-68
2022-07-02 14:58:46,25.50,25.50,25.50,55.60,1012560,29,19908,-68
2022-07-02 14:59:17,25.60,25.60,25.60,55.60,1016356,29,20386,-68
2022-07-02 14:59:47,25.60,25.60,25.60,55.90,1020178,29,19906,-68
2022-07-02 15:00:18,25.60,25.60,25.60,56.40,1020252,29,19911,-69
2022-07-02 15:00:48,25.60,25.60,25.60,55.90,1020145,29,20449,-68
2022-07-02 15:01:19,25.60,25.60,25.60,56.40,1016337,29,20431,-68
2022-07-02 15:01:49,25.60,25.60,25.60,56.40,1020154,29,19918,-69
2022-07-02 15:02:20,25.60,25.60,25.60,57.10,1016246,29,19918,-69
2022-07-02 15:02:51,25.60,25.60,25.60,57.10,1023988,29,19907,-69
2022-07-02 15:03:21,25.70,25.70,25.70,57.10,1024119,29,19913,-68
2022-07-02 15:03:52,25.70,25.70,25.70,57.00,1016285,29,19907,-69
2022-07-02 15:04:22,25.70,25.70,25.70,57.20,1020136,29,20366,-68
2022-07-02 15:04:53,25.70,25.70,25.70,57.10,1012390,29,20014,-70
2022-07-02 15:05:23,25.70,25.70,25.70,56.80,1012477,29,20018,-69
2022-07-02 15:05:54,25.80,25.80,25.80,56.80,1020143,29,19918,-70
2022-07-02 15:06:24,25.80,25.80,25.80,57.20,1019991,29,19918,-70
2022-07-02 15:06:55,25.80,25.80,25.80,57.30,1020160,29,19911,-70
2022-07-02 15:07:26,25.80,25.80,25.80,56.60,1016052,29,19915,-70
2022-07-02 15:07:56,25.80,25.80,25.80,57.00,1016424,29,19918,-70
2022-07-02 15:08:27,25.80,25.80,25.80,57.40,1016283,29,19994,-69
2022-07-02 15:08:57,25.90,25.90,25.90,56.50,1016279,29,19946,-68
2022-07-02 15:09:28,25.80,25.80,25.80,56.40,1016311,29,19947,-69
2022-07-02 15:09:58,25.80,25.80,25.80,56.10,1020228,29,19947,-69
2022-07-02 15:10:29,25.80,25.80,25.80,56.30,1023915,29,20385,-70
2022-07-02 15:10:59,25.80,25.80,25.80,56.20,1020104,29,19986,-70
2022-07-02 15:11:30,25.80,25.80,25.80,56.10,1024010,29,19911,-70
2022-07-02 15:12:01,25.80,25.80,25.80,56.80,1019803,29,19911,-69
2022-07-02 15:12:31,25.80,25.80,25.80,57.20,1016395,29,20463,-70
2022-07-02 15:13:02,25.80,25.80,25.80,57.60,1020002,29,19963,-70
2022-07-02 15:13:51,25.80,25.80,25.80,57.00,1020178,29,20410,-69
2022-07-02 15:14:40,25.80,25.80,25.80,56.20,1022721,29,20062,-69
2022-07-02 15:15:29,25.80,25.80,25.80,56.00,1019273,29,19946,-70
2022-07-02 15:16:02,25.90,25.90,25.90,56.30,1016935,29,19947,-70
2022-07-02 15:16:32,25.90,25.90,25.90,56.80,1021193,29,19955,-71
2022-07-02 15:17:03,25.90,25.90,25.90,56.40,1023815,29,19911,-69
2022-07-02 15:17:34,25.90,25.90,25.90,57.30,1020063,29,19970,-70
2022-07-02 15:18:05,25.90,25.90,25.90,56.30,1015919,29,20438,-69
2022-07-02 15:18:36,25.90,25.90,25.90,56.40,1008451,29,19990,-70
2022-07-02 15:19:07,25.90,25.90,25.90,56.50,1016090,29,19950,-70
2022-07-02 15:19:38,25.90,25.90,25.90,56.80,1016792,29,19907,-70
2022-07-02 15:20:08,25.90,25.90,25.90,56.40,1020419,29,20391,-70
2022-07-02 15:20:40,25.90,25.90,25.90,56.70,1024011,29,19907,-70
2022-07-02 15:21:15,25.90,25.90,25.90,56.40,1020164,29,19934,-70
2022-07-02 15:21:46,25.90,25.90,25.90,55.70,1020001,29,19914,-69
2022-07-02 15:22:17,25.90,25.90,25.90,55.40,1011945,29,19908,-70
2022-07-02 15:22:48,25.90,25.90,25.90,55.80,1013211,29,19907,-69
2022-07-02 15:23:19,25.90,25.90,25.90,56.00,1016301,29,19908,-70
2022-07-02 15:23:53,25.90,25.90,25.90,56.00,1012394,29,20012,-70
2022-07-02 15:24:24,25.90,25.90,25.90,55.50,1016268,29,19987,-70
2022-07-02 15:24:55,25.90,25.90,25.90,56.10,1016922,29,20422,-70
2022-07-02 15:25:25,25.90,25.90,25.90,56.10,1020820,29,19911,-69
2022-07-02 15:25:56,25.90,25.90,25.90,56.40,1024042,29,19903,-70
2022-07-02 15:26:26,25.90,25.90,25.90,56.50,1020014,29,20221,-69
2022-07-02 15:27:03,25.90,25.90,25.90,55.80,1016067,29,20434,-69
2022-07-02 15:27:34,25.90,25.90,25.90,55.90,1012141,29,20300,-69
2022-07-02 15:28:05,25.90,25.90,25.90,56.80,1017295,29,20296,-69
2022-07-02 15:28:40,25.90,25.90,25.90,57.00,1017230,29,19907,-70
2022-07-02 15:29:10,25.90,25.90,25.90,57.00,1016943,29,19919,-70
2022-07-02 15:29:41,25.90,25.90,25.90,55.70,1015569,29,19911,-69
2022-07-02 15:30:12,25.90,25.90,25.90,55.70,1016081,29,19911,-70
2022-07-02 15:30:43,25.90,25.90,25.90,55.90,1016315,29,20016,-70
2022-07-02 15:31:15,25.90,25.90,25.90,55.90,1020402,29,19911,-70
2022-07-02 15:31:46,25.90,25.90,25.90,56.40,1023625,29,20004,-70
2022-07-02 15:32:16,25.90,25.90,25.90,57.10,1024110,29,19910,-70
2022-07-02 15:32:47,25.90,25.90,25.90,57.00,1017130,29,19911,-70
2022-07-02 15:33:17,25.90,25.90,25.90,56.60,1017083,29,19911,-70
2022-07-02 15:33:48,25.90,25.90,25.90,56.20,1013017,29,20005,-70
2022-07-02 15:34:19,25.80,25.80,25.80,55.40,1012745,29,19911,-70
2022-07-02 15:34:49,25.80,25.80,25.80,55.80,1013220,29,19915,-69
2022-07-02 15:35:20,25.80,25.80,25.80,56.10,1017174,29,19966,-69
2022-07-02 15:35:51,25.80,25.80,25.80,56.20,1016798,29,19915,-69
2022-07-02 15:36:21,25.80,25.80,25.80,55.80,1017074,29,19918,-68
2022-07-02 15:36:52,25.70,25.70,25.70,55.50,1020839,29,19974,-69
2022-07-02 15:37:23,25.70,25.70,25.70,56.10,1020797,29,19998,-69
2022-07-02 15:37:53,25.70,25.70,25.70,56.10,1016733,29,19911,-69
2022-07-02 15:38:24,25.60,25.60,25.60,56.20,1017125,29,19907,-69
2022-07-02 15:38:55,25.60,25.60,25.60,56.60,1020859,29,19989,-70
2022-07-02 15:39:26,25.60,25.60,25.60,56.40,1024746,29,20008,-69
2022-07-02 15:39:56,25.60,25.60,25.60,56.60,1020725,29,19907,-70
2022-07-02 15:40:27,25.60,25.60,25.60,56.80,1020851,29,19907,-70
2022-07-02 15:40:57,25.60,25.60,25.60,56.70,1020935,29,19907,-70
2022-07-02 15:41:28,25.60,25.60,25.60,56.40,1024843,28,20388,-69
2022-07-02 15:41:59,25.50,25.50,25.50,56.60,1024237,29,19903,-70
2022-07-02 15:42:29,25.50,25.50,25.50,56.60,1020886,29,19910,-70
2022-07-02 15:43:00,25.50,25.50,25.50,56.70,1024815,29,20375,-70
2022-07-02 15:43:30,25.50,25.50,25.50,56.70,1021189,29,20285,-69
2022-07-02 15:44:01,25.50,25.50,25.50,57.00,1024778,29,20313,-70
2022-07-02 15:44:31,25.50,25.50,25.50,57.20,1016993,29,19998,-70
2022-07-02 15:45:04,25.50,25.50,25.50,57.50,1016798,29,19908,-69
2022-07-02 15:45:35,25.60,25.60,25.60,57.50,1009081,29,19904,-70
2022-07-02 15:46:05,25.60,25.60,25.60,57.70,1009612,29,20405,-70
2022-07-02 15:46:36,25.60,25.60,25.60,57.20,1017598,29,19907,-70
2022-07-02 15:47:06,25.60,25.60,25.60,57.60,1020818,29,20109,-70
2022-07-02 15:47:40,25.60,25.60,25.60,57.70,1020939,29,19958,-70
2022-07-02 15:48:11,25.60,25.60,25.60,57.80,1020837,29,19918,-70
2022-07-02 15:48:41,25.70,25.70,25.70,56.90,1025443,28,19907,-70
2022-07-02 15:49:12,25.60,25.60,25.60,56.90,1024179,29,20386,-70
2022-07-02 15:49:42,25.60,25.60,25.60,57.00,1021431,29,19911,-70
2022-07-02 15:50:13,25.60,25.60,25.60,56.70,1020794,29,19907,-69
2022-07-02 15:50:48,25.60,25.60,25.60,56.30,1016946,29,19907,-70
2022-07-02 15:51:22,25.70,25.70,25.70,56.10,1020765,29,20009,-70
2022-07-02 15:51:55,25.60,25.60,25.60,56.10,1020781,29,19907,-68
2022-07-02 15:52:35,25.50,25.50,25.50,56.10,1017004,29,19915,-70
2022-07-02 15:53:10,25.50,25.50,25.50,56.50,1015263,29,19907,-69
2022-07-02 15:53:43,25.50,25.50,25.50,56.70,1020758,29,19965,-70
2022-07-02 15:54:16,25.50,25.50,25.50,56.70,1012941,29,19908,-70
2022-07-02 15:54:52,25.50,25.50,25.50,56.40,1014204,29,19971,-69
2022-07-02 15:55:40,25.50,25.50,25.50,56.40,1011480,29,20010,-68
2022-07-02 15:56:11,25.50,25.50,25.50,57.00,1019587,29,20312,-68
2022-07-02 15:56:42,25.50,25.50,25.50,57.30,1017023,29,19910,-70
2022-07-02 15:57:13,25.50,25.50,25.50,57.60,1019300,29,19943,-70
2022-07-02 15:57:50,25.50,25.50,25.50,57.10,1016963,29,19959,-70
2022-07-02 15:58:33,25.50,25.50,25.50,57.50,1014225,29,19912,-71
2022-07-02 15:59:03,25.50,25.50,25.50,57.70,1019371,29,19938,-70
2022-07-02 15:59:34,25.50,25.50,25.50,58.30,1020757,29,20307,-69
2022-07-02 16:00:05,25.40,25.40,25.40,57.80,1022621,29,19930,-69
2022-07-02 16:00:36,25.50,25.50,25.50,57.90,1024763,29,19993,-68
2022-07-02 16:01:07,25.50,25.50,25.50,57.90,1020698,29,19981,-68
2022-07-02 16:01:37,25.50,25.50,25.50,58.00,1020777,29,19939,-68
2022-07-02 16:02:09,25.50,25.50,25.50,57.50,1020631,29,19914,-70
2022-07-02 16:02:40,25.50,25.50,25.50,57.70,1020942,29,20387,-70
2022-07-02 16:03:11,25.50,25.50,25.50,57.80,1020300,29,20395,-69
2022-07-02 16:03:42,25.50,25.50,25.50,57.90,1012729,29,19912,-70
2022-07-02 16:04:13,25.50,25.50,25.50,57.90,1009487,29,19959,-69
2022-07-02 16:04:44,25.50,25.50,25.50,57.60,1016787,29,19911,-70
2022-07-02 16:05:15,25.50,25.50,25.50,57.60,1017140,29,19947,-69
2022-07-02 16:05:45,25.50,25.50,25.50,57.80,1016801,29,19911,-70
2022-07-02 16:06:17,25.50,25.50,25.50,58.20,1013040,29,19911,-69
2022-07-02 16:06:48,25.50,25.50,25.50,58.30,1013065,29,20352,-70
2022-07-02 16:07:19,25.40,25.40,25.40,57.60,1013159,29,19912,-69
2022-07-02 16:07:50,25.40,25.40,25.40,58.00,1013609,29,20394,-70
2022-07-02 16:08:21,25.40,25.40,25.40,58.00,1020494,29,19922,-70
2022-07-02 16:08:52,25.50,25.50,25.50,58.40,1020857,29,19911,-70
2022-07-02 16:09:23,25.40,25.40,25.40,57.80,1021152,29,19918,-70
2022-07-02 16:09:53,25.40,25.40,25.40,58.10,1021002,29,19917,-70
2022-07-02 16:10:24,25.40,25.40,25.40,58.30,1020530,29,19997,-70
2022-07-02 16:10:56,25.50,25.50,25.50,58.50,1016751,29,19907,-70
2022-07-02 16:11:27,25.50,25.50,25.50,58.50,1016781,29,19908,-70
2022-07-02 16:11:58,25.50,25.50,25.50,58.40,1012489,29,19912,-70
2022-07-02 16:12:29,25.50,25.50,25.50,58.70,1012819,29,19940,-70
2022-07-02 16:13:00,25.50,25.50,25.50,58.60,1020667,29,19911,-70
2022-07-02 16:13:31,25.50,25.50,25.50,58.80,1020875,29,19937,-70
2022-07-02 16:14:02,25.50,25.50,25.50,58.90,1020685,29,19943,-70
2022-07-02 16:14:32,25.50,25.50,25.50,58.90,1020730,29,19918,-70
2022-07-02 16:15:03,25.50,25.50,25.50,58.80,1016813,29,19918,-70
2022-07-02 16:15:34,25.50,25.50,25.50,58.20,1013480,29,19916,-69
2022-07-02 16:16:04,25.50,25.50,25.50,58.30,1020733,29,19911,-70
2022-07-02 16:16:35,25.50,25.50,25.50,58.60,1020553,29,19907,-68
2022-07-02 16:17:06,25.50,25.50,25.50,58.80,1016615,29,19908,-68
2022-07-02 16:17:37,25.50,25.50,25.50,58.20,1016905,29,19904,-68
2022-07-02 16:18:07,25.50,25.50,25.50,58.30,1012726,29,19908,-68
2022-07-02 16:18:38,25.50,25.50,25.50,57.80,1013108,29,19972,-70
2022-07-02 16:19:09,25.50,25.50,25.50,58.00,1020800,29,19907,-70
2022-07-02 16:19:39,25.50,25.50,25.50,58.00,1016584,29,19907,-70
2022-07-02 16:20:10,25.50,25.50,25.50,58.10,1020684,29,19926,-70
2022-07-02 16:20:41,25.50,25.50,25.50,57.40,1020492,29,20334,-70
2022-07-02 16:21:11,25.50,25.50,25.50,57.80,1016797,29,19914,-70
2022-07-02 16:21:43,25.50,25.50,25.50,58.00,1020723,29,19994,-70
2022-07-02 16:22:13,25.50,25.50,25.50,58.40,1016868,29,20340,-70
2022-07-02 16:22:44,25.50,25.50,25.50,58.40,1020665,29,19907,-69
2022-07-02 16:23:14,25.50,25.50,25.50,58.50,1024546,29,19907,-70
2022-07-02 16:23:45,25.50,25.50,25.50,58.40,1020665,29,19913,-69
2022-07-02 16:24:16,25.50,25.50,25.50,58.70,1024683,29,19907,-69
2022-07-02 16:24:47,25.60,25.60,25.60,59.10,1020468,29,20014,-70
2022-07-02 16:25:17,25.60,25.60,25.60,58.80,1017025,29,19930,-70
2022-07-02 16:25:48,25.60,25.60,25.60,59.00,1016809,29,19954,-70
2022-07-02 16:26:19,25.60,25.60,25.60,58.70,1017004,29,19907,-70
2022-07-02 16:26:50,25.60,25.60,25.60,59.10,1016663,29,19907,-70
2022-07-02 16:27:20,25.60,25.60,25.60,59.40,1016549,29,19907,-69
2022-07-02 16:27:51,25.60,25.60,25.60,59.60,1020108,29,19913,-70
2022-07-02 16:28:21,25.60,25.60,25.60,58.90,1012743,29,19907,-69
2022-07-02 16:28:52,25.60,25.60,25.60,59.10,1012633,29,19912,-70
2022-07-02 16:29:23,25.60,25.60,25.60,59.10,1020760,29,19907,-69
2022-07-02 16:29:53,25.60,25.60,25.60,59.00,1020440,29,19902,-69
2022-07-02 16:30:24,25.70,25.70,25.70,58.80,1020663,29,19904,-69
2022-07-02 16:30:55,25.70,25.70,25.70,58.60,1028159,28,20464,-69
2022-07-02 16:31:25,25.70,25.70,25.70,58.70,1020701,29,19915,-69
2022-07-02 16:31:58,25.70,25.70,25.70,58.60,1024205,29,19903,-68
2022-07-02 16:32:31,25.60,25.60,25.60,58.50,1016332,29,19912,-70
2022-07-02 16:33:12,25.60,25.60,25.60,58.40,1017174,29,19911,-69
2022-07-02 16:33:54,25.60,25.60,25.60,58.60,1021948,29,20208,-69
2022-07-02 16:34:25,25.60,25.60,25.60,58.90,1023820,29,19906,-70
2022-07-02 16:35:03,25.50,25.50,25.50,58.90,1024295,29,20262,-70
2022-07-02 16:35:53,25.50,25.50,25.50,58.80,1021789,29,19944,-70
2022-07-02 16:36:25,25.60,25.60,25.60,59.10,1020457,29,19911,-70
2022-07-02 16:36:56,25.60,25.60,25.60,59.20,1024224,29,19950,-69
2022-07-02 16:37:27,25.60,25.60,25.60,59.30,1020311,29,19982,-70
2022-07-02 16:37:58,25.60,25.60,25.60,59.30,1016575,29,19918,-70
2022-07-02 16:38:33,25.60,25.60,25.60,59.40,1016709,29,20366,-69
2022-07-02 16:39:04,25.60,25.60,25.60,59.50,1016351,29,19917,-69
2022-07-02 16:39:36,25.60,25.60,25.60,59.80,1016486,29,19918,-70
2022-07-02 16:40:07,25.60,25.60,25.60,59.50,1021221,29,19934,-70
2022-07-02 16:40:38,25.60,25.60,25.60,59.80,1020717,29,20318,-70
2022-07-02 16:41:08,25.60,25.60,25.60,59.80,1020269,29,19918,-70
2022-07-02 16:41:41,25.60,25.60,25.60,59.80,1012658,29,20007,-70
2022-07-02 16:42:12,25.60,25.60,25.60,59.70,1016112,29,19911,-69
2022-07-02 16:42:42,25.60,25.60,25.60,59.60,1016513,29,20358,-69
2022-07-02 16:43:13,25.60,25.60,25.60,59.30,1021230,28,20033,-69
2022-07-02 16:43:44,25.60,25.60,25.60,59.60,1024076,29,20034,-70
2022-07-02 16:44:15,25.60,25.60,25.60,59.20,1016430,29,20311,-70
2022-07-02 16:44:45,25.50,25.50,25.50,59.60,1001033,29,19912,-70
2022-07-02 16:45:16,25.50,25.50,25.50,59.90,1012467,29,19912,-70
2022-07-02 16:45:47,25.50,25.50,25.50,60.10,1012449,29,19912,-70
2022-07-02 16:46:19,25.60,25.60,25.60,60.40,1012989,29,19972,-69
2022-07-02 16:46:51,25.60,25.60,25.60,60.40,1012431,29,19919,-69
2022-07-02 16:47:22,25.60,25.60,25.60,59.80,1012956,29,19918,-70
2022-07-02 16:47:53,25.60,25.60,25.60,60.00,1020370,29,19911,-70
2022-07-02 16:48:23,25.60,25.60,25.60,60.10,1020164,29,20271,-70
2022-07-02 16:48:54,25.60,25.60,25.60,60.30,1016461,29,19998,-70
2022-07-02 16:49:31,25.60,25.60,25.60,60.70,1016432,29,20405,-70
2022-07-02 16:50:05,25.60,25.60,25.60,60.70,1012521,29,20006,-70
2022-07-02 16:50:36,25.60,25.60,25.60,60.50,1012420,29,19911,-69
2022-07-02 16:51:06,25.60,25.60,25.60,60.60,1012676,29,19919,-70
2022-07-02 16:51:38,25.60,25.60,25.60,60.30,1017510,29,19917,-69
2022-07-02 16:52:08,25.50,25.50,25.50,60.00,1022605,29,19910,-70
2022-07-02 16:52:41,25.50,25.50,25.50,60.00,1020663,29,19911,-69
2022-07-02 16:53:11,25.50,25.50,25.50,60.40,1019996,29,20374,-70
2022-07-02 16:53:42,25.40,25.40,25.40,61.20,1016294,29,19911,-69
2022-07-02 16:54:12,25.40,25.40,25.40,61.20,1020876,29,19997,-70
2022-07-02 16:54:43,25.40,25.40,25.40,61.40,1020532,29,20001,-70
2022-07-02 16:55:14,25.40,25.40,25.40,61.80,1020417,29,19911,-70
2022-07-02 16:55:45,25.40,25.40,25.40,62.20,1020183,29,19907,-70
2022-07-02 16:56:15,25.40,25.40,25.40,61.50,1020425,29,19914,-70
2022-07-02 16:56:46,25.40,25.40,25.40,61.60,1024167,29,19918,-70
2022-07-02 16:57:16,25.40,25.40,25.40,61.00,1016357,29,19911,-70
2022-07-02 16:57:47,25.30,25.30,25.30,60.90,1016305,29,19903,-70
2022-07-02 16:58:17,25.30,25.30,25.30,61.00,1020432,29,19907,-69
2022-07-02 16:58:48,25.20,25.20,25.20,60.90,1016660,29,20466,-69
2022-07-02 16:59:19,25.20,25.20,25.20,60.90,1016416,29,19907,-69
2022-07-02 16:59:49,25.20,25.20,25.20,60.90,1012417,29,19908,-70
2022-07-02 17:00:20,25.20,25.20,25.20,60.90,1012531,29,20009,-69
2022-07-02 17:00:51,25.20,25.20,25.20,61.10,1020332,29,20108,-69
2022-07-02 17:01:21,25.20,25.20,25.20,61.80,1020594,29,19998,-70
2022-07-02 17:01:52,25.20,25.20,25.20,62.10,1016225,29,19908,-68
2022-07-02 17:02:23,25.20,25.20,25.20,62.40,1016144,29,19998,-70
2022-07-02 17:02:54,25.20,25.20,25.20,62.40,1016681,29,19911,-69
2022-07-02 17:03:25,25.30,25.30,25.30,61.90,1020809,28,19907,-69
2022-07-02 17:03:55,25.30,25.30,25.30,61.60,1028342,28,19903,-70
2022-07-02 17:04:28,25.30,25.30,25.30,61.80,1024149,28,20274,-69
2022-07-02 17:04:58,25.30,25.30,25.30,61.60,1020231,29,19907,-70
2022-07-02 17:05:29,25.30,25.30,25.30,61.60,1020470,29,19903,-70
2022-07-02 17:05:59,25.30,25.30,25.30,62.00,1028361,28,20350,-70
2022-07-02 17:06:32,25.40,25.40,25.40,61.90,1024222,29,19919,-69
2022-07-02 17:07:03,25.40,25.40,25.40,61.90,1016736,29,19998,-70
2022-07-02 17:07:33,25.30,25.30,25.30,61.80,1020019,29,19903,-70
2022-07-02 17:08:04,25.40,25.40,25.40,62.00,1012804,29,19915,-70
2022-07-02 17:08:34,25.40,25.40,25.40,61.90,1008570,29,19968,-70
2022-07-02 17:09:05,25.40,25.40,25.40,62.10,1012445,29,19912,-70
2022-07-02 17:09:35,25.40,25.40,25.40,62.20,1012572,29,19945,-70
2022-07-02 17:10:26,25.40,25.40,25.40,62.20,1016420,29,19904,-69
2022-07-02 17:11:15,25.40,25.40,25.40,61.70,1025488,28,20008,-69
2022-07-02 17:11:46,25.30,25.30,25.30,61.80,1024219,29,19911,-69
2022-07-02 17:12:16,25.30,25.30,25.30,61.60,1024447,29,19946,-70
2022-07-02 17:12:47,25.30,25.30,25.30,61.40,1028184,28,19996,-70
2022-07-02 17:13:17,25.30,25.30,25.30,61.90,1020315,29,19998,-70
2022-07-02 17:13:48,25.30,25.30,25.30,61.70,1024196,29,19993,-69
2022-07-02 17:14:19,25.30,25.30,25.30,62.00,1020090,29,20005,-70
2022-07-02 17:14:49,25.30,25.30,25.30,62.20,1016548,29,19911,-70
2022-07-02 17:15:20,25.30,25.30,25.30,62.00,1016190,29,19907,-70
2022-07-02 17:15:50,25.30,25.30,25.30,61.50,1012497,29,19915,-69
2022-07-02 17:16:21,25.30,25.30,25.30,61.80,1012348,29,19908,-70
2022-07-02 17:16:51,25.30,25.30,25.30,62.20,1016334,29,19908,-70
2022-07-02 17:17:23,25.30,25.30,25.30,62.50,1008743,29,19926,-69
2022-07-02 17:17:53,25.20,25.20,25.20,62.30,1016419,29,19915,-71
2022-07-02 17:18:24,25.30,25.30,25.30,62.70,1016489,29,19915,-70
2022-07-02 17:18:55,25.30,25.30,25.30,62.90,1020718,28,19911,-69
2022-07-02 17:19:25,25.30,25.30,25.30,63.00,1028022,28,19906,-69
2022-07-02 17:19:56,25.30,25.30,25.30,63.30,1021001,29,19911,-69
2022-07-02 17:20:26,25.30,25.30,25.30,63.00,1024265,29,20009,-69
2022-07-02 17:20:58,25.30,25.30,25.30,63.40,1020258,29,20005,-70
2022-07-02 17:21:28,25.30,25.30,25.30,63.10,1016497,29,19914,-70
2022-07-02 17:21:59,25.30,25.30,25.30,63.10,1024073,29,19906,-69
2022-07-02 17:22:30,25.30,25.30,25.30,63.20,1020314,29,20363,-69
2022-07-02 17:23:00,25.30,25.30,25.30,63.20,1020489,29,19918,-69
2022-07-02 17:23:31,25.30,25.30,25.30,63.70,1020233,29,19915,-70
2022-07-02 17:24:01,25.40,25.40,25.40,63.30,1016439,29,20365,-69
2022-07-02 17:24:32,25.30,25.30,25.30,63.30,1020511,28,20006,-70
2022-07-02 17:25:02,25.40,25.40,25.40,63.70,1028182,28,19910,-70
2022-07-02 17:25:33,25.40,25.40,25.40,63.80,1020191,29,19911,-70
2022-07-02 17:26:04,25.40,25.40,25.40,64.10,1016308,29,20073,-70
2022-07-02 17:26:34,25.40,25.40,25.40,63.30,1020016,29,20376,-70
2022-07-02 17:27:05,25.30,25.30,25.30,63.00,949334,29,1755119,-70
2022-07-02 17:27:36,25.30,25.30,25.30,62.60,1012582,29,20006,-69
2022-07-02 17:28:07,25.30,25.30,25.30,63.00,1016576,29,19918,-71
2022-07-02 17:28:37,25.20,25.20,25.20,62.40,1016629,29,19930,-70
2022-07-02 17:29:08,25.30,25.30,25.30,62.40,1020503,29,19958,-70
2022-07-02 17:29:38,25.20,25.20,25.20,62.60,1020441,29,19907,-69
2022-07-02 17:30:09,25.20,25.20,25.20,62.60,1020624,29,19906,-68
2022-07-02 17:30:40,25.20,25.20,25.20,62.30,1016601,29,19908,-69
2022-07-02 17:31:10,25.20,25.20,25.20,62.80,1016580,29,19907,-70
2022-07-02 17:31:41,25.20,25.20,25.20,62.40,1016792,29,19915,-68
2022-07-02 17:32:11,25.20,25.20,25.20,61.30,1020117,29,20039,-70
2022-07-02 17:32:42,25.20,25.20,25.20,61.30,1020323,29,19907,-70
2022-07-02 17:33:13,25.20,25.20,25.20,61.80,1020262,29,19911,-70
2022-07-02 17:33:43,25.20,25.20,25.20,61.50,1020488,29,19911,-70
2022-07-02 17:34:14,25.20,25.20,25.20,61.70,1024212,29,19907,-70
2022-07-02 17:34:45,25.20,25.20,25.20,61.70,1028471,28,19902,-68
2022-07-02 17:35:15,25.20,25.20,25.20,62.00,1024278,29,19907,-68
2022-07-02 17:35:46,25.20,25.20,25.20,62.00,1020513,29,19907,-69
2022-07-02 17:36:17,25.20,25.20,25.20,61.50,1012642,29,20372,-69
2022-07-02 17:36:47,25.20,25.20,25.20,61.60,1012757,29,19908,-70
2022-07-02 17:37:18,25.20,25.20,25.20,61.70,1016586,29,19907,-68
2022-07-02 17:37:48,25.20,25.20,25.20,62.00,1020482,29,20212,-69
2022-07-02 17:38:20,25.20,25.20,25.20,61.60,1019892,29,20005,-70
2022-07-02 17:38:51,25.20,25.20,25.20,61.70,1016657,29,19918,-70
2022-07-02 17:39:22,25.10,25.10,25.10,61.60,1012789,29,20418,-69
2022-07-02 17:39:52,25.10,25.10,25.10,61.60,1016821,29,19939,-70
2022-07-02 17:40:23,25.10,25.10,25.10,62.20,1016786,29,20359,-71
2022-07-02 17:40:54,25.10,25.10,25.10,63.10,1016570,29,20306,-70
2022-07-02 17:41:24,25.10,25.10,25.10,62.30,1016531,29,19907,-70
2022-07-02 17:41:55,25.10,25.10,25.10,62.40,1016255,29,20375,-67
2022-07-02 17:42:25,25.10,25.10,25.10,62.30,1016405,29,19907,-70
2022-07-02 17:42:56,25.20,25.20,25.20,62.30,1008627,29,20443,-69
2022-07-02 17:43:26,25.20,25.20,25.20,62.60,1012577,29,19911,-70
2022-07-02 17:43:57,25.20,25.20,25.20,62.40,1012585,29,19918,-70
2022-07-02 17:44:27,25.20,25.20,25.20,62.50,1016746,29,19998,-70
2022-07-02 17:44:58,25.20,25.20,25.20,62.40,1020490,29,19997,-70
2022-07-02 17:45:28,25.20,25.20,25.20,62.40,1020042,29,20013,-70
2022-07-02 17:45:59,25.20,25.20,25.20,62.40,1020092,29,19934,-71
2022-07-02 17:46:30,25.20,25.20,25.20,62.40,1016654,29,19914,-70
2022-07-02 17:47:00,25.20,25.20,25.20,62.10,1016658,29,20311,-70
2022-07-02 17:47:31,25.20,25.20,25.20,62.40,1012549,29,20002,-70
2022-07-02 17:48:02,25.20,25.20,25.20,62.60,1012666,29,19918,-70
2022-07-02 17:48:33,25.20,25.20,25.20,62.70,1008986,29,20434,-70
2022-07-02 17:49:03,25.20,25.20,25.20,62.70,1012921,29,19959,-69
2022-07-02 17:49:34,25.30,25.30,25.30,62.50,1024152,29,19917,-70
2022-07-02 17:50:05,25.30,25.30,25.30,63.10,1023874,28,19919,-70
2022-07-02 17:50:36,25.30,25.30,25.30,63.00,1024427,29,19950,-69
2022-07-02 17:51:08,25.30,25.30,25.30,62.30,1016353,29,19969,-69
2022-07-02 17:51:39,25.30,25.30,25.30,62.00,1012496,29,19911,-69
2022-07-02 17:52:09,25.30,25.30,25.30,61.80,1012487,29,19958,-69
2022-07-02 17:52:40,25.30,25.30,25.30,62.30,1016318,29,19912,-69
2022-07-02 17:53:11,25.30,25.30,25.30,62.50,1012458,29,20427,-69
2022-07-02 17:53:46,25.20,25.20,25.20,61.80,1012620,29,19907,-70
2022-07-02 17:54:16,25.20,25.20,25.20,61.80,1013201,29,20311,-70
2022-07-02 17:54:47,25.10,25.10,25.10,62.40,1013430,29,19911,-70
2022-07-02 17:55:18,25.10,25.10,25.10,61.70,1016491,29,20067,-70
2022-07-02 17:55:48,25.10,25.10,25.10,62.20,1016317,29,19912,-69
2022-07-02 17:56:19,25.10,25.10,25.10,62.50,1016643,29,19950,-70
2022-07-02 17:56:50,25.10,25.10,25.10,62.70,1016536,29,20027,-70
2022-07-02 17:57:20,25.10,25.10,25.10,63.00,1012438,29,20000,-70
2022-07-02 17:57:51,25.10,25.10,25.10,63.00,1016164,29,19990,-69
2022-07-02 17:58:21,25.10,25.10,25.10,62.40,1012648,29,19987,-69
2022-07-02 17:58:52,25.10,25.10,25.10,62.60,1016733,29,20035,-69
2022-07-02 17:59:22,25.10,25.10,25.10,62.60,1020436,29,19903,-69
2022-07-02 17:59:53,25.10,25.10,25.10,62.50,1024540,28,19902,-70
2022-07-02 18:00:24,25.00,25.00,25.00,62.30,1024310,29,20417,-70
2022-07-02 18:00:54,25.00,25.00,25.00,62.70,1020343,29,20358,-70
2022-07-02 18:01:25,25.00,25.00,25.00,62.80,1024056,29,20077,-70
2022-07-02 18:01:55,25.00,25.00,25.00,62.90,1016351,29,19903,-69
2022-07-02 18:02:26,25.00,25.00,25.00,63.20,1020451,29,19954,-70
2022-07-02 18:02:56,25.00,25.00,25.00,63.30,1024311,29,19910,-71
2022-07-02 18:03:27,24.90,24.90,24.90,62.40,1020458,29,20429,-70
2022-07-02 18:03:58,24.90,24.90,24.90,62.70,1024372,29,19907,-70
2022-07-02 18:04:31,24.90,24.90,24.90,62.90,1020425,29,20362,-70
2022-07-02 18:05:02,24.90,24.90,24.90,63.20,1020297,29,19903,-69
2022-07-02 18:05:32,24.90,24.90,24.90,62.60,1024303,29,20418,-69
2022-07-02 18:06:03,24.80,24.80,24.80,62.60,1020297,29,19958,-70
2022-07-02 18:06:33,24.80,24.80,24.80,62.80,1020334,29,19907,-69
2022-07-02 18:07:04,24.80,24.80,24.80,63.20,1020183,29,19973,-70
2022-07-02 18:07:35,24.80,24.80,24.80,63.40,1016553,29,19903,-70
2022-07-02 18:08:05,24.80,24.80,24.80,63.30,1020460,29,19913,-70
2022-07-02 18:08:36,24.80,24.80,24.80,63.40,1024271,29,19913,-70
2022-07-02 18:09:06,24.80,24.80,24.80,63.40,1024330,29,19955,-70
2022-07-02 18:09:37,24.90,24.90,24.90,63.70,1020284,29,20293,-71
2022-07-02 18:10:07,24.80,24.80,24.80,63.50,1024205,29,19985,-70
2022-07-02 18:10:39,24.90,24.90,24.90,63.80,1024052,28,19903,-70
2022-07-02 18:11:09,24.90,24.90,24.90,63.70,1020294,29,19907,-70
2022-07-02 18:11:40,24.80,24.80,24.80,63.30,1012445,29,20335,-70
2022-07-02 18:12:10,24.80,24.80,24.80,63.70,1016110,29,19975,-70
2022-07-02 18:12:41,24.80,24.80,24.80,63.80,1012663,29,19907,-70
2022-07-02 18:13:12,24.80,24.80,24.80,63.90,1012636,29,19998,-70
2022-07-02 18:13:43,24.80,24.80,24.80,63.90,1016227,29,19911,-70
2022-07-02 18:14:13,24.80,24.80,24.80,63.90,1016111,29,19919,-70
2022-07-02 18:14:44,24.80,24.80,24.80,64.20,1016692,29,19911,-70
2022-07-02 18:15:15,24.80,24.80,24.80,64.10,1016504,29,19919,-70
2022-07-02 18:15:46,24.80,24.80,24.80,64.10,1016370,29,19907,-70
2022-07-02 18:16:16,24.80,24.80,24.80,63.90,1020079,29,19907,-69
2022-07-02 18:16:47,24.70,24.70,24.70,64.20,1016580,29,19939,-70
2022-07-02 18:17:18,24.70,24.70,24.70,64.00,1016316,29,19914,-70
2022-07-02 18:17:48,24.70,24.70,24.70,64.10,1020154,29,19911,-71
2022-07-02 18:18:19,24.70,24.70,24.70,64.30,1012545,29,20397,-70
2022-07-02 18:18:49,24.60,24.60,24.60,64.60,1012699,29,19947,-70
2022-07-02 18:19:20,24.70,24.70,24.70,64.70,1016316,29,19911,-70
2022-07-02 18:19:51,24.70,24.70,24.70,64.80,1012766,29,20030,-70
2022-07-02 18:20:22,24.70,24.70,24.70,64.70,1020636,29,19918,-70
2022-07-02 18:20:52,24.70,24.70,24.70,64.80,1024373,29,19962,-70
2022-07-02 18:21:23,24.70,24.70,24.70,64.60,1019994,29,19907,-70
2022-07-02 18:21:53,24.70,24.70,24.70,64.80,1019894,29,19918,-69
2022-07-02 18:22:24,24.70,24.70,24.70,65.00,1016161,29,20006,-70
2022-07-02 18:22:54,24.70,24.70,24.70,65.00,1017003,29,19914,-70
2022-07-02 18:23:25,24.70,24.70,24.70,65.10,1016312,29,20034,-70
2022-07-02 18:23:56,24.70,24.70,24.70,65.00,1016599,29,19911,-70
2022-07-02 18:24:26,24.70,24.70,24.70,64.60,1016272,29,20288,-70
2022-07-02 18:24:57,24.70,24.70,24.70,64.80,1016479,29,19911,-70
2022-07-02 18:25:27,24.70,24.70,24.70,64.80,1020363,29,19938,-69
2022-07-02 18:25:58,24.60,24.60,24.60,64.40,1020274,29,19942,-69
2022-07-02 18:26:29,24.70,24.70,24.70,64.70,1024039,29,20435,-70
2022-07-02 18:27:00,24.70,24.70,24.70,64.90,1024047,29,19906,-70
2022-07-02 18:27:31,24.60,24.60,24.60,64.90,1012098,29,19923,-71
2022-07-02 18:28:01,24.60,24.60,24.60,65.10,1010147,29,19916,-71
2022-07-02 18:28:32,24.60,24.60,24.60,65.10,1016083,29,20382,-70
2022-07-02 18:29:02,24.60,24.60,24.60,65.40,1012695,29,19919,-70
2022-07-02 18:29:33,24.60,24.60,24.60,65.40,1024085,29,19910,-70
2022-07-02 18:30:04,24.50,24.50,24.50,65.40,1020354,29,19910,-70
2022-07-02 18:30:37,24.50,24.50,24.50,65.60,1020343,29,19911,-70
2022-07-02 18:31:09,24.60,24.60,24.60,65.70,1008449,29,19908,-70
2022-07-02 18:31:40,24.50,24.50,24.50,65.70,1016294,29,19946,-70
2022-07-02 18:32:10,24.60,24.60,24.60,65.70,1012923,29,19924,-70
2022-07-02 18:32:41,24.50,24.50,24.50,65.70,1012619,29,19908,-70
2022-07-02 18:33:11,24.50,24.50,24.50,65.80,1016119,29,20449,-70
2022-07-02 18:33:42,24.50,24.50,24.50,65.70,1016334,29,19939,-70
2022-07-02 18:34:13,24.50,24.50,24.50,65.80,1016423,29,19946,-69
2022-07-02 18:34:43,24.50,24.50,24.50,65.70,1020434,29,19911,-70
2022-07-02 18:35:14,24.50,24.50,24.50,65.80,1020184,29,20009,-70
2022-07-02 18:35:44,24.60,24.60,24.60,65.80,1020095,29,19914,-69
2022-07-02 18:36:15,24.60,24.60,24.60,65.90,1024120,29,20406,-71
2022-07-02 18:36:46,24.60,24.60,24.60,65.80,1024478,28,19911,-70
2022-07-02 18:37:17,24.50,24.50,24.50,65.70,1019999,29,19911,-70
2022-07-02 18:37:47,24.50,24.50,24.50,65.70,1016096,29,19911,-70
2022-07-02 18:38:18,24.60,24.60,24.60,66.50,1016344,29,19915,-70
2022-07-02 18:38:48,24.50,24.50,24.50,65.70,1012628,29,20301,-70
2022-07-02 18:39:19,24.50,24.50,24.50,65.80,1016374,29,20383,-70
2022-07-02 18:39:49,24.50,24.50,24.50,66.30,1016034,29,20059,-70
2022-07-02 18:40:20,24.50,24.50,24.50,65.80,1008542,29,19955,-71
2022-07-02 18:40:51,24.40,24.40,24.40,65.40,1016450,29,19946,-71
2022-07-02 18:41:21,24.40,24.40,24.40,65.40,1016462,29,19911,-70
2022-07-02 18:41:52,24.40,24.40,24.40,65.40,1012253,29,19911,-68
2022-07-02 18:42:22,24.40,24.40,24.40,65.60,1012225,29,19982,-71
2022-07-02 18:42:53,24.30,24.30,24.30,65.60,1016304,29,19911,-70
2022-07-02 18:43:24,24.30,24.30,24.30,65.60,1023541,28,19933,-70
2022-07-02 18:43:54,24.30,24.30,24.30,65.70,1024182,29,19911,-70
2022-07-02 18:44:25,24.30,24.30,24.30,66.10,1016101,29,20410,-70
2022-07-02 18:44:55,24.40,24.40,24.40,66.20,1012379,29,19911,-70
2022-07-02 18:45:26,24.30,24.30,24.30,66.20,1012445,29,19912,-71
2022-07-02 18:45:56,24.30,24.30,24.30,66.30,1012570,29,20214,-70
2022-07-02 18:46:27,24.30,24.30,24.30,66.30,1020181,29,19906,-70
2022-07-02 18:46:57,24.40,24.40,24.40,67.00,1011420,29,20371,-70
2022-07-02 18:47:28,24.40,24.40,24.40,66.40,1008677,29,20360,-69
2022-07-02 18:47:59,24.40,24.40,24.40,66.20,1016275,29,20009,-68
2022-07-02 18:48:29,24.40,24.40,24.40,66.10,1016462,29,19915,-70
2022-07-02 18:49:00,24.40,24.40,24.40,66.00,1016350,29,20371,-70
2022-07-02 18:49:31,24.30,24.30,24.30,65.90,1016331,29,19918,-70
2022-07-02 18:50:02,24.30,24.30,24.30,66.20,1016159,29,20006,-70
2022-07-02 18:50:32,24.30,24.30,24.30,66.50,1020255,28,20017,-70
2022-07-02 18:51:04,24.30,24.30,24.30,66.70,1024375,28,19965,-70
2022-07-02 18:51:34,24.30,24.30,24.30,66.60,1020092,29,19911,-70
2022-07-02 18:52:05,24.30,24.30,24.30,67.30,1019579,29,19911,-69
2022-07-02 18:52:36,24.30,24.30,24.30,66.50,1016420,29,19911,-69
2022-07-02 18:53:06,24.30,24.30,24.30,66.60,1024515,28,20321,-69
2022-07-02 18:53:37,24.30,24.30,24.30,66.70,1028144,28,19964,-69
2022-07-02 18:54:07,24.20,24.20,24.20,66.70,1024102,29,20005,-69
2022-07-02 18:54:38,24.30,24.30,24.30,66.80,1020071,29,19953,-70
2022-07-02 18:55:08,24.30,24.30,24.30,66.90,1020328,29,19907,-69
2022-07-02 18:55:39,24.20,24.20,24.20,66.60,1020220,29,19907,-70
2022-07-02 18:56:10,24.20,24.20,24.20,66.50,1024139,29,20382,-70
2022-07-02 18:56:42,24.20,24.20,24.20,66.60,1020037,29,19962,-70
2022-07-02 18:57:12,24.20,24.20,24.20,66.60,1020434,29,20290,-70
2022-07-02 18:57:43,24.10,24.10,24.10,66.40,1016247,29,19907,-70
2022-07-02 18:58:13,24.20,24.20,24.20,66.70,1008627,29,20291,-70
2022-07-02 18:58:44,24.10,24.10,24.10,66.20,1008216,29,19912,-71
2022-07-02 18:59:15,24.10,24.10,24.10,66.40,1008435,29,19912,-70
2022-07-02 18:59:45,24.00,24.00,24.00,66.60,1016321,29,19912,-70
2022-07-02 19:00:16,24.00,24.00,24.00,66.70,1016283,29,20002,-70
2022-07-02 19:00:46,24.00,24.00,24.00,66.90,1008361,29,20018,-69
2022-07-02 19:01:17,24.10,24.10,24.10,66.90,1012161,29,19911,-70
2022-07-02 19:01:48,24.10,24.10,24.10,66.90,1016246,29,19917,-70
2022-07-02 19:02:18,24.00,24.00,24.00,66.90,1016185,29,20351,-70
2022-07-02 19:02:49,24.00,24.00,24.00,66.80,1020192,29,19962,-70
2022-07-02 19:03:20,24.00,24.00,24.00,66.90,1020250,29,19911,-70
2022-07-02 19:03:50,24.00,24.00,24.00,67.00,1020259,29,19910,-69
2022-07-02 19:04:21,24.10,24.10,24.10,67.20,1024030,29,20496,-70
2022-07-02 19:04:51,24.10,24.10,24.10,67.30,1024193,29,19918,-69
2022-07-02 19:05:22,24.10,24.10,24.10,67.20,1024022,29,19907,-69
2022-07-02 19:05:54,24.10,24.10,24.10,67.30,1020214,29,19911,-70
2022-07-02 19:06:25,24.10,24.10,24.10,67.10,1015791,29,19912,-70
2022-07-02 19:06:55,24.10,24.10,24.10,67.30,1015883,29,20001,-70
2022-07-02 19:07:26,24.10,24.10,24.10,67.30,1016557,29,19911,-70
2022-07-02 19:07:57,24.10,24.10,24.10,67.10,1020097,29,19918,-69
2022-07-02 19:08:27,24.20,24.20,24.20,67.10,1020171,29,19911,-70
2022-07-02 19:08:58,24.00,24.00,24.00,66.50,1016154,29,20377,-69
2022-07-02 19:09:28,24.00,24.00,24.00,66.70,1004611,29,20381,-69
2022-07-02 19:09:59,24.00,24.00,24.00,67.00,1016124,29,19957,-69
2022-07-02 19:10:29,23.90,23.90,23.90,67.20,1016283,29,19938,-70
2022-07-02 19:11:00,23.90,23.90,23.90,67.40,1016658,29,19938,-70
2022-07-02 19:11:31,23.90,23.90,23.90,67.60,1011951,29,19907,-70
2022-07-02 19:12:02,23.90,23.90,23.90,67.70,1012388,29,20335,-70
2022-07-02 19:12:33,23.90,23.90,23.90,67.80,1012239,29,19911,-70
2022-07-02 19:13:03,23.90,23.90,23.90,67.90,1008820,29,19915,-70
2022-07-02 19:13:35,23.90,23.90,23.90,68.00,1016039,29,19921,-70
2022-07-02 19:14:05,24.00,24.00,24.00,68.20,1008755,29,19912,-70
2022-07-02 19:14:36,24.00,24.00,24.00,68.10,1012579,29,19998,-70
2022-07-02 19:15:07,23.90,23.90,23.90,68.00,1016036,29,19949,-69
2022-07-02 19:15:37,23.90,23.90,23.90,68.10,1012484,29,19951,-70
2022-07-02 19:16:08,23.90,23.90,23.90,68.20,1020217,29,20450,-70
2022-07-02 19:16:39,23.90,23.90,23.90,67.90,1024074,29,19911,-70
2022-07-02 19:17:09,24.00,24.00,24.00,67.90,1019891,29,19910,-70
2022-07-02 19:17:40,23.90,23.90,23.90,67.90,1016376,29,19918,-70
2022-07-02 19:18:10,23.90,23.90,23.90,68.00,1020228,29,19907,-70
2022-07-02 19:18:41,23.90,23.90,23.90,68.00,1024306,28,19902,-69
2022-07-02 19:19:12,24.00,24.00,24.00,68.00,1028093,28,19989,-70
2022-07-02 19:19:42,24.00,24.00,24.00,68.00,1023992,29,20346,-70
2022-07-02 19:20:13,24.00,24.00,24.00,68.10,1020121,29,19958,-70
2022-07-02 19:20:44,24.00,24.00,24.00,68.10,1024061,29,20001,-69
2022-07-02 19:21:14,24.00,24.00,24.00,68.20,1024209,28,19989,-70
2022-07-02 19:21:45,24.00,24.00,24.00,68.30,1024093,29,19909,-70
2022-07-02 19:22:16,24.00,24.00,24.00,68.20,1011849,29,20312,-70
2022-07-02 19:22:47,24.00,24.00,24.00,68.20,1012307,29,19994,-69
2022-07-02 19:23:18,24.00,24.00,24.00,68.20,1019662,29,20010,-70
2022-07-02 19:23:49,24.00,24.00,24.00,68.20,1020035,29,20016,-69
2022-07-02 19:24:20,24.00,24.00,24.00,67.90,1020137,29,19929,-69
2022-07-02 19:24:51,24.00,24.00,24.00,68.00,1016289,29,19960,-70
2022-07-02 19:25:22,24.00,24.00,24.00,68.10,1020439,29,20364,-70
2022-07-02 19:25:52,24.00,24.00,24.00,68.10,1028074,28,19906,-70
2022-07-02 19:26:41,24.00,24.00,24.00,68.30,1028094,28,20009,-70
2022-07-02 19:27:30,24.00,24.00,24.00,68.30,1027828,28,19910,-70
2022-07-02 19:28:19,24.00,24.00,24.00,68.10,1031003,28,20350,-69
2022-07-02 19:29:08,24.00,24.00,24.00,68.20,1024074,29,19910,-68
2022-07-02 19:29:57,24.00,24.00,24.00,68.30,1016871,29,19908,-69
2022-07-02 19:30:28,23.90,23.90,23.90,68.20,1019451,29,19954,-69
2022-07-02 19:30:59,23.90,23.90,23.90,68.20,1020982,29,19965,-70
2022-07-02 19:31:29,23.90,23.90,23.90,68.30,1024140,29,19907,-70
2022-07-02 19:32:00,23.90,23.90,23.90,68.40,1019809,29,19978,-70
2022-07-02 19:32:30,23.90,23.90,23.90,68.40,1016103,29,19946,-69
2022-07-02 19:33:02,23.90,23.90,23.90,68.40,1012322,29,19998,-70
2022-07-02 19:33:33,23.90,23.90,23.90,68.50,1016220,29,19964,-70
2022-07-02 19:34:03,23.90,23.90,23.90,68.50,1016386,29,20012,-69
2022-07-02 19:34:34,23.90,23.90,23.90,68.60,1019986,29,19907,-70
2022-07-02 19:35:05,23.90,23.90,23.90,68.50,1016448,29,20292,-70
2022-07-02 19:35:36,23.90,23.90,23.90,68.60,1024033,29,19973,-70
2022-07-02 19:36:07,23.90,23.90,23.90,68.60,1027750,28,19938,-70
2022-07-02 19:36:37,23.90,23.90,23.90,68.70,1024338,28,19906,-70
2022-07-02 19:37:08,23.90,23.90,23.90,68.70,1024003,29,19907,-70
2022-07-02 19:37:38,23.80,23.80,23.80,68.70,1023893,29,19914,-70
2022-07-02 19:38:09,23.80,23.80,23.80,68.80,1020122,29,20444,-70
2022-07-02 19:38:40,23.80,23.80,23.80,68.90,1016241,29,20190,-69
2022-07-02 19:39:10,23.80,23.80,23.80,68.80,1020058,29,20302,-70
2022-07-02 19:39:41,23.80,23.80,23.80,68.90,1020163,29,19911,-70
2022-07-02 19:40:12,23.80,23.80,23.80,69.10,1020271,29,20002,-70
2022-07-02 19:40:43,23.80,23.80,23.80,69.20,1023956,29,19962,-69
2022-07-02 19:41:14,23.70,23.70,23.70,68.70,1024112,29,19911,-70
2022-07-02 19:41:45,23.70,23.70,23.70,69.00,1024025,28,19911,-70
2022-07-02 19:42:16,23.70,23.70,23.70,68.80,1023955,29,19911,-70
2022-07-02 19:42:47,23.70,23.70,23.70,69.10,1024018,29,20005,-70
2022-07-02 19:43:18,23.70,23.70,23.70,69.30,1016301,29,20315,-70
2022-07-02 19:43:48,23.60,23.60,23.60,69.00,1012363,29,19907,-70
2022-07-02 19:44:19,23.70,23.70,23.70,69.00,1012250,29,19953,-69
2022-07-02 19:44:50,23.60,23.60,23.60,69.00,1020048,29,19942,-70
2022-07-02 19:45:20,23.60,23.60,23.60,69.20,1024105,29,19945,-70
2022-07-02 19:45:51,23.60,23.60,23.60,69.40,1020035,29,20394,-70
2022-07-02 19:46:21,23.60,23.60,23.60,69.30,1020019,29,20318,-69
2022-07-02 19:46:52,23.60,23.60,23.60,69.40,1012079,29,19915,-69
2022-07-02 19:47:23,23.60,23.60,23.60,69.30,1012392,29,19907,-70
2022-07-02 19:47:55,23.60,23.60,23.60,69.40,1020276,29,19911,-69
2022-07-02 19:48:26,23.60,23.60,23.60,69.40,1024065,29,19950,-70
2022-07-02 19:48:56,23.60,23.60,23.60,69.50,1015585,29,19911,-69
2022-07-02 19:49:27,23.60,23.60,23.60,69.50,1012053,29,19911,-70
2022-07-02 19:49:58,23.60,23.60,23.60,69.50,1012325,29,19911,-69
2022-07-02 19:50:29,23.60,23.60,23.60,69.50,1016558,29,20197,-70
2022-07-02 19:51:00,23.60,23.60,23.60,69.50,1016425,29,19962,-69
2022-07-02 19:51:30,23.60,23.60,23.60,69.60,1023853,29,19985,-69
2022-07-02 19:52:01,23.60,23.60,23.60,69.50,1015655,29,19911,-69
2022-07-02 19:52:32,23.60,23.60,23.60,69.70,1016147,29,19922,-69
2022-07-02 19:53:02,23.60,23.60,23.60,69.90,1020047,29,20374,-69
2022-07-02 19:53:33,23.60,23.60,23.60,70.30,1020171,29,19938,-69
2022-07-02 19:54:04,23.60,23.60,23.60,70.30,1016096,29,20021,-70
2022-07-02 19:54:34,23.60,23.60,23.60,70.20,1012239,29,19964,-70
2022-07-02 19:55:05,23.60,23.60,23.60,70.30,1019800,29,20410,-70
2022-07-02 19:55:36,23.60,23.60,23.60,69.70,1020058,29,19911,-70
2022-07-02 19:56:07,23.50,23.50,23.50,69.70,1012304,29,19907,-70
2022-07-02 19:56:37,23.60,23.60,23.60,69.80,1012324,29,20383,-70
2022-07-02 19:57:08,23.50,23.50,23.50,69.70,1012347,29,20070,-70
2022-07-02 19:57:38,23.50,23.50,23.50,69.70,1016365,29,19994,-70
2022-07-02 19:58:09,23.50,23.50,23.50,69.80,1020127,29,19999,-68
2022-07-02 19:58:39,23.50,23.50,23.50,69.90,1016184,29,20002,-70
2022-07-02 19:59:10,23.50,23.50,23.50,70.00,1020050,29,19950,-69
2022-07-02 19:59:41,23.50,23.50,23.50,70.10,1020143,29,20322,-70
2022-07-02 20:00:13,23.50,23.50,23.50,69.50,1023923,29,19915,-70
2022-07-02 20:00:44,23.50,23.50,23.50,69.40,1024083,29,19906,-70
2022-07-02 20:01:14,23.50,23.50,23.50,69.40,1020635,28,20001,-70
2022-07-02 20:01:45,23.50,23.50,23.50,69.90,1023987,29,19902,-69
2022-07-02 20:02:16,23.40,23.40,23.40,69.80,1023704,29,20401,-70
2022-07-02 20:02:46,23.40,23.40,23.40,69.80,1024042,29,20294,-69
2022-07-02 20:03:17,23.40,23.40,23.40,69.60,1020078,29,19907,-69
2022-07-02 20:03:47,23.50,23.50,23.50,69.80,1023866,29,19953,-69
2022-07-02 20:04:18,23.40,23.40,23.40,70.10,1019819,29,19997,-70
2022-07-02 20:04:48,23.40,23.40,23.40,70.70,1020213,29,19986,-70
2022-07-02 20:05:19,23.40,23.40,23.40,71.10,1024020,29,20861,-69
2022-07-02 20:05:50,23.40,23.40,23.40,71.80,1024053,29,20350,-69
2022-07-02 20:06:21,23.40,23.40,23.40,72.00,1023986,29,19911,-69
2022-07-02 20:06:51,23.40,23.40,23.40,72.40,1023976,29,19914,-69
2022-07-02 20:07:22,23.40,23.40,23.40,72.60,1027980,28,19968,-69
2022-07-02 20:07:52,23.40,23.40,23.40,72.60,1027947,28,19941,-70
2022-07-02 20:08:23,23.40,23.40,23.40,72.00,1016159,29,19940,-69
2022-07-02 20:08:54,23.40,23.40,23.40,71.90,1016178,29,20379,-70
2022-07-02 20:09:24,23.30,23.30,23.30,72.80,1012168,29,19951,-70
2022-07-02 20:09:55,23.30,23.30,23.30,73.10,1012377,29,19950,-69
2022-07-02 20:10:26,23.30,23.30,23.30,73.50,1016087,29,20002,-69
2022-07-02 20:10:56,23.30,23.30,23.30,73.60,1019925,29,19907,-69
2022-07-02 20:11:27,23.30,23.30,23.30,73.90,1020316,29,19906,-67
2022-07-02 20:11:58,23.30,23.30,23.30,74.30,1019639,29,19911,-68
2022-07-02 20:12:28,23.30,23.30,23.30,74.40,1019974,29,19929,-68
2022-07-02 20:12:59,23.30,23.30,23.30,74.70,1015827,29,19907,-68
2022-07-02 20:13:29,23.20,23.20,23.20,74.60,1020087,29,19906,-68
2022-07-02 20:14:00,23.30,23.30,23.30,74.80,1016044,29,19904,-67
2022-07-02 20:14:31,23.30,23.30,23.30,75.00,1012253,29,19908,-69
2022-07-02 20:15:01,23.20,23.20,23.20,75.00,1019937,29,19907,-69
2022-07-02 20:15:32,23.20,23.20,23.20,75.30,1012454,29,19956,-69
2022-07-02 20:16:02,23.20,23.20,23.20,75.30,1023957,28,19914,-68
2022-07-02 20:16:33,23.20,23.20,23.20,75.50,1023849,29,19908,-69
2022-07-02 20:17:04,23.20,23.20,23.20,76.00,1016056,29,19907,-69
2022-07-02 20:17:34,23.20,23.20,23.20,76.10,1008430,29,19919,-69
2022-07-02 20:18:05,23.20,23.20,23.20,76.20,1008812,29,19990,-67
2022-07-02 20:18:35,23.20,23.20,23.20,76.50,1013097,29,19911,-68
2022-07-02 20:19:06,23.20,23.20,23.20,76.70,1017072,29,19959,-67
2022-07-02 20:19:36,23.20,23.20,23.20,76.90,1024715,29,19914,-67
2022-07-02 20:20:07,23.10,23.10,23.10,77.40,1028472,28,19922,-67
2022-07-02 20:20:38,23.20,23.20,23.20,77.70,1028609,28,19907,-67
2022-07-02 20:21:08,23.10,23.10,23.10,77.80,1028669,28,20412,-68
2022-07-02 20:21:39,23.10,23.10,23.10,78.10,1024668,29,20362,-68
2022-07-02 20:22:10,23.10,23.10,23.10,78.10,1020474,29,19962,-69
2022-07-02 20:22:40,23.00,23.00,23.00,78.20,1024717,29,19907,-70
2022-07-02 20:23:11,23.00,23.00,23.00,78.30,1020839,29,20005,-69
2022-07-02 20:23:41,23.00,23.00,23.00,78.50,1024726,29,20009,-69
2022-07-02 20:24:12,23.00,23.00,23.00,78.60,1024531,29,19997,-69
2022-07-02 20:24:42,23.00,23.00,23.00,78.60,1028739,28,19918,-68
2022-07-02 20:25:13,23.00,23.00,23.00,78.80,1032654,28,20004,-69
2022-07-02 20:25:44,23.00,23.00,23.00,78.80,1024614,29,20449,-69
2022-07-02 20:26:14,23.00,23.00,23.00,79.10,1020665,29,19911,-68
2022-07-02 20:26:45,23.00,23.00,23.00,79.70,1020627,29,19933,-69
2022-07-02 20:27:53,22.90,22.90,22.90,79.60,1034150,28,19930,-69
2022-07-02 20:28:23,22.90,22.90,22.90,79.80,1034462,28,19910,-68
2022-07-02 20:28:54,22.90,22.90,22.90,80.00,1036805,28,19910,-69
2022-07-02 20:29:24,22.90,22.90,22.90,80.20,1035066,28,19970,-67
2022-07-02 20:29:57,22.90,22.90,22.90,80.30,1030276,28,20416,-67
2022-07-02 20:30:27,22.90,22.90,22.90,80.30,1020385,28,20248,-67
2022-07-02 20:30:58,22.90,22.90,22.90,80.40,1026752,28,20377,-68
2022-07-02 20:31:29,22.90,22.90,22.90,80.50,1026624,28,20550,-69
2022-07-02 20:32:01,22.80,22.80,22.80,80.50,1023858,28,20022,-70
2022-07-02 20:32:32,22.90,22.90,22.90,80.70,1022183,28,19918,-70
2022-07-02 20:33:03,22.80,22.80,22.80,80.80,1024157,28,19991,-67
2022-07-02 20:33:33,22.80,22.80,22.80,80.80,1024174,28,20424,-68
2022-07-02 20:34:04,22.80,22.80,22.80,80.70,1023935,28,20356,-67
2022-07-02 20:34:34,22.80,22.80,22.80,80.80,1016487,28,19911,-67
2022-07-02 20:35:06,22.70,22.70,22.70,80.90,1018924,28,20425,-68
2022-07-02 20:35:37,22.80,22.80,22.80,80.90,1029609,28,20432,-69
2022-07-02 20:36:08,22.70,22.70,22.70,81.00,1020541,28,19950,-70
2022-07-02 20:36:39,22.70,22.70,22.70,81.00,1020472,28,19940,-67
2022-07-02 20:37:09,22.70,22.70,22.70,81.00,1033661,28,19913,-66
2022-07-02 20:37:40,22.70,22.70,22.70,81.10,1030775,28,19918,-66
2022-07-02 20:38:10,22.70,22.70,22.70,81.80,1020208,28,19915,-67
2022-07-02 20:38:41,22.70,22.70,22.70,81.10,1017538,28,19920,-67
2022-07-02 20:39:12,22.70,22.70,22.70,81.30,1017198,28,20018,-67
2022-07-02 20:39:43,22.70,22.70,22.70,81.30,1022044,28,19993,-68
2022-07-02 20:40:13,22.70,22.70,22.70,81.40,1016200,28,19919,-68
2022-07-02 20:40:44,22.60,22.60,22.60,81.50,1021933,28,19922,-69
2022-07-02 20:41:15,22.60,22.60,22.60,81.50,1021911,28,20426,-68
2022-07-02 20:41:45,22.60,22.60,22.60,81.60,1023735,28,19911,-67
2022-07-02 20:42:16,22.60,22.60,22.60,81.70,1022384,28,19918,-67
2022-07-02 20:42:48,22.60,22.60,22.60,81.70,1026579,28,19924,-68
2022-07-02 20:43:19,22.60,22.60,22.60,81.90,1011671,29,19911,-69
2022-07-02 20:43:49,22.60,22.60,22.60,82.10,1020725,28,20004,-70
2022-07-02 20:44:20,22.60,22.60,22.60,82.10,1018885,28,20025,-70
2022-07-02 20:44:51,22.60,22.60,22.60,82.10,1015399,28,19919,-68
2022-07-02 20:45:21,22.50,22.50,22.50,82.10,1015653,28,19927,-66
2022-07-02 20:45:52,22.50,22.50,22.50,82.20,1022766,28,19947,-69
2022-07-02 20:46:22,22.50,22.50,22.50,82.10,1020847,28,20373,-70
2022-07-02 20:46:53,22.50,22.50,22.50,82.10,1022992,28,19906,-69
2022-07-02 20:47:24,22.50,22.50,22.50,82.30,1029910,28,20027,-67
2022-07-02 20:47:54,22.50,22.50,22.50,82.20,1022597,28,19934,-67
2022-07-02 20:48:25,22.50,22.50,22.50,82.30,1031490,28,19921,-69
2022-07-02 20:48:56,22.50,22.50,22.50,82.50,1026699,28,19911,-67
2022-07-02 20:49:26,22.50,22.50,22.50,82.70,1015974,28,19911,-67
2022-07-02 20:49:58,22.50,22.50,22.50,82.60,1022577,28,19911,-66
2022-07-02 20:50:28,22.40,22.40,22.40,82.60,1018130,28,20092,-67
2022-07-02 20:50:59,22.50,22.50,22.50,83.00,1024317,28,20776,-68
2022-07-02 20:51:29,22.40,22.40,22.40,82.90,1017072,28,19926,-69
2022-07-02 20:52:00,22.40,22.40,22.40,82.90,1021869,28,19919,-70
2022-07-02 20:52:31,22.40,22.40,22.40,82.80,1020242,28,19910,-67
2022-07-02 20:53:01,22.40,22.40,22.40,83.00,1023448,28,20373,-67
2022-07-02 20:53:32,22.40,22.40,22.40,82.90,1028996,28,19925,-68
2022-07-02 20:54:03,22.40,22.40,22.40,82.90,1023935,28,20361,-70
2022-07-02 20:54:33,22.40,22.40,22.40,83.10,1030781,28,19921,-69
2022-07-02 20:55:04,22.40,22.40,22.40,83.00,1021401,28,20421,-69
2022-07-02 20:55:35,22.40,22.40,22.40,82.90,1015594,28,19916,-70
2022-07-02 20:56:05,22.40,22.40,22.40,82.90,1021145,28,20414,-70
2022-07-02 20:56:36,22.30,22.30,22.30,83.80,1029666,28,19914,-70
2022-07-02 20:57:07,22.30,22.30,22.30,82.80,1032724,28,20372,-69
2022-07-02 20:57:38,22.30,22.30,22.30,82.90,1013517,28,19926,-69
2022-07-02 20:58:08,22.30,22.30,22.30,83.10,1024735,28,19910,-69
2022-07-02 20:58:39,22.30,22.30,22.30,82.90,1026552,28,19948,-68
2022-07-02 20:59:09,22.30,22.30,22.30,82.80,1019760,28,19985,-68
2022-07-02 20:59:40,22.30,22.30,22.30,82.90,1017069,28,20014,-68
2022-07-02 21:00:12,22.30,22.30,22.30,82.80,1022122,28,19910,-69
2022-07-02 21:00:43,22.30,22.30,22.30,82.80,1022538,28,19923,-69
2022-07-02 21:01:13,22.30,22.30,22.30,82.80,1024044,28,19937,-69
2022-07-02 21:01:44,22.30,22.30,22.30,82.90,1021523,28,19922,-70
2022-07-02 21:02:15,22.30,22.30,22.30,83.20,1021642,28,20286,-70
2022-07-02 21:02:45,22.30,22.30,22.30,83.10,1020378,28,20275,-69
2022-07-02 21:03:17,22.30,22.30,22.30,83.00,1028911,28,20183,-68
2022-07-02 21:03:47,22.20,22.20,22.20,82.90,1030482,28,19913,-68
2022-07-02 21:04:18,22.30,22.30,22.30,83.00,1032837,28,19909,-69
2022-07-02 21:04:48,22.20,22.20,22.20,83.00,1031548,28,19909,-69
2022-07-02 21:05:19,22.30,22.30,22.30,83.20,1032402,28,20284,-69
2022-07-02 21:05:50,22.20,22.20,22.20,83.20,1017695,28,19907,-68
2022-07-02 21:06:20,22.20,22.20,22.20,83.40,1021121,28,20354,-70
2022-07-02 21:06:51,22.20,22.20,22.20,83.40,1012546,28,19986,-69
2022-07-02 21:07:21,22.20,22.20,22.20,83.40,1013736,29,19942,-69
2022-07-02 21:07:52,22.20,22.20,22.20,83.60,1013733,29,19990,-68
2022-07-02 21:08:22,22.20,22.20,22.20,83.90,1012554,29,19994,-68
2022-07-02 21:08:53,22.20,22.20,22.20,83.70,1022028,28,19969,-67
2022-07-02 21:09:24,22.20,22.20,22.20,84.00,1019105,28,20084,-65
2022-07-02 21:09:55,22.20,22.20,22.20,84.10,1020825,28,19915,-66
2022-07-02 21:10:25,22.20,22.20,22.20,84.00,1026257,28,19909,-67
2022-07-02 21:10:56,22.20,22.20,22.20,84.30,1023627,28,19978,-69
2022-07-02 21:11:27,22.20,22.20,22.20,84.20,1017891,28,20267,-65
2022-07-02 21:11:58,22.10,22.10,22.10,84.10,1018959,28,20398,-67
2022-07-02 21:12:29,22.20,22.20,22.20,84.10,1017294,28,19998,-68
2022-07-02 21:13:00,22.10,22.10,22.10,84.00,1024151,28,20054,-68
2022-07-02 21:13:31,22.10,22.10,22.10,84.10,1019703,28,19971,-67
2022-07-02 21:14:01,22.10,22.10,22.10,84.10,1031901,28,19988,-67
2022-07-02 21:14:32,22.10,22.10,22.10,84.30,1023391,28,20358,-68
2022-07-02 21:15:03,22.10,22.10,22.10,84.30,1024603,28,19914,-68
2022-07-02 21:15:33,22.10,22.10,22.10,84.30,1021723,28,19921,-69
2022-07-02 21:16:05,22.10,22.10,22.10,84.30,1013523,29,20310,-69
2022-07-02 21:16:36,22.10,22.10,22.10,84.40,1020597,28,20011,-69
2022-07-02 21:17:07,22.10,22.10,22.10,84.40,1024329,28,19917,-70
2022-07-02 21:17:37,22.00,22.00,22.00,84.60,1030429,28,19960,-70
2022-07-02 21:18:08,22.00,22.00,22.00,84.60,1022872,28,20318,-69
2022-07-02 21:18:38,22.10,22.10,22.10,84.90,1022609,28,19910,-68
2022-07-02 21:19:12,22.10,22.10,22.10,84.50,1033413,28,20391,-68
2022-07-02 21:19:42,22.10,22.10,22.10,84.70,1020810,28,19938,-68
2022-07-02 21:20:13,22.00,22.00,22.00,84.30,1024015,28,19958,-68
2022-07-02 21:20:43,22.00,22.00,22.00,84.30,1024078,28,19918,-69
2022-07-02 21:21:14,22.00,22.00,22.00,84.30,1021719,28,20575,-69
2022-07-02 21:21:45,22.00,22.00,22.00,84.40,1032827,28,20360,-70
2022-07-02 21:22:16,22.00,22.00,22.00,84.30,1030879,28,19962,-68
2022-07-02 21:22:48,21.90,21.90,21.90,84.40,1036729,28,20817,-68
2022-07-02 21:23:19,21.90,21.90,21.90,84.40,1028318,28,19906,-69
2022-07-02 21:23:50,21.90,21.90,21.90,84.50,1027183,28,20306,-70
2022-07-02 21:24:21,21.90,21.90,21.90,84.60,1029194,28,19941,-70
2022-07-02 21:24:51,21.90,21.90,21.90,85.00,1031110,28,19913,-69
2022-07-02 21:25:22,21.90,21.90,21.90,84.80,1028447,28,20010,-70
2022-07-02 21:25:53,21.90,21.90,21.90,84.80,1028648,28,20017,-71
2022-07-02 21:26:24,21.90,21.90,21.90,84.90,1025455,28,20065,-71
2022-07-02 21:26:54,21.90,21.90,21.90,85.00,1022563,28,19950,-69
2022-07-02 21:27:25,21.90,21.90,21.90,85.10,1030196,28,19909,-68
2022-07-02 21:27:55,21.90,21.90,21.90,85.10,1029912,28,19918,-67
2022-07-02 21:28:26,21.90,21.90,21.90,85.10,1032596,28,19940,-69
2022-07-02 21:28:58,21.90,21.90,21.90,85.10,1019065,28,20464,-68
2022-07-02 21:29:28,21.90,21.90,21.90,85.10,1016598,29,19915,-68
2022-07-02 21:29:59,21.90,21.90,21.90,85.30,1008660,28,19920,-69
2022-07-02 21:30:29,21.90,21.90,21.90,85.20,1019747,28,19914,-68
2022-07-02 21:31:00,21.90,21.90,21.90,85.10,1018456,28,19918,-70
2022-07-02 21:31:30,21.90,21.90,21.90,85.30,1017817,28,19915,-68
2022-07-02 21:32:01,21.80,21.80,21.80,85.20,1017286,28,20262,-67
2022-07-02 21:32:32,21.80,21.80,21.80,85.30,1018585,28,19915,-66
2022-07-02 21:33:02,21.80,21.80,21.80,85.40,1017594,28,20324,-66
2022-07-02 21:33:33,21.80,21.80,21.80,85.60,1014804,29,19943,-67
2022-07-02 21:34:04,21.80,21.80,21.80,85.60,1019503,28,20002,-68
2022-07-02 21:34:34,21.80,21.80,21.80,85.60,1023505,28,20288,-67
2022-07-02 21:35:08,21.80,21.80,21.80,85.60,1029063,28,20126,-68
2022-07-02 21:35:39,21.80,21.80,21.80,85.70,1027100,28,19914,-67
2022-07-02 21:36:09,21.80,21.80,21.80,85.90,1024616,28,20443,-67
2022-07-02 21:36:40,21.80,21.80,21.80,85.70,1031028,28,19905,-67
2022-07-02 21:37:13,21.80,21.80,21.80,86.00,1031795,28,19913,-67
2022-07-02 21:37:44,21.80,21.80,21.80,86.00,1007877,29,20058,-68
2022-07-02 21:38:14,21.80,21.80,21.80,86.10,1026394,28,20465,-68
2022-07-02 21:38:45,21.80,21.80,21.80,86.10,1031716,28,19913,-68
2022-07-02 21:39:16,21.70,21.70,21.70,86.00,1018587,28,19998,-69
2022-07-02 21:39:47,21.70,21.70,21.70,86.20,1018106,28,20311,-69
2022-07-02 21:40:17,21.70,21.70,21.70,86.20,1028808,28,19920,-69
2022-07-02 21:40:48,21.70,21.70,21.70,86.30,1023515,28,19937,-69
2022-07-02 21:41:18,21.70,21.70,21.70,86.40,1026546,28,20384,-68
2022-07-02 21:41:49,21.70,21.70,21.70,86.60,1019057,28,20002,-69
2022-07-02 21:42:19,21.70,21.70,21.70,86.60,1013713,28,19985,-69
2022-07-02 21:42:50,21.70,21.70,21.70,86.60,1025987,28,19911,-70
2022-07-02 21:43:21,21.70,21.70,21.70,86.70,1018774,28,20282,-70
2022-07-02 21:43:51,21.70,21.70,21.70,87.00,1009820,29,20727,-71
2022-07-02 21:44:22,21.60,21.60,21.60,87.10,1013515,29,19912,-70
2022-07-02 21:44:52,21.70,21.70,21.70,87.20,1019479,28,19907,-70
2022-07-02 21:45:23,21.60,21.60,21.60,87.20,1020189,28,20086,-69
2022-07-02 21:45:56,21.60,21.60,21.60,87.30,1023272,28,20346,-67
2022-07-02 21:46:27,21.60,21.60,21.60,87.30,1025018,28,20016,-66
2022-07-02 21:46:58,21.60,21.60,21.60,87.70,1022058,28,19954,-69
2022-07-02 21:47:28,21.60,21.60,21.60,87.90,1014581,28,20512,-69
2022-07-02 21:48:00,21.60,21.60,21.60,88.60,1014249,28,19914,-69
2022-07-02 21:48:31,21.60,21.60,21.60,88.80,1015515,28,20412,-68
2022-07-02 21:49:02,21.60,21.60,21.60,88.20,1019316,28,19945,-68
2022-07-02 21:49:33,21.60,21.60,21.60,88.30,1023563,28,20010,-69
2022-07-02 21:50:04,21.60,21.60,21.60,88.60,1024031,28,19921,-68
2022-07-02 21:50:34,21.60,21.60,21.60,88.60,1029520,28,20044,-68
2022-07-02 21:51:05,21.50,21.50,21.50,88.60,1027960,28,19914,-68
2022-07-02 21:51:35,21.50,21.50,21.50,88.70,1028169,28,20012,-69
2022-07-02 21:52:06,21.50,21.50,21.50,88.80,1028901,28,20494,-69
2022-07-02 21:52:37,21.50,21.50,21.50,89.00,1034997,28,20299,-68
2022-07-02 21:53:08,21.50,21.50,21.50,89.10,1026590,28,19964,-68
2022-07-02 21:53:38,21.50,21.50,21.50,89.20,1028384,28,19910,-69
2022-07-02 21:54:09,21.50,21.50,21.50,89.30,1028759,28,19906,-68
2022-07-02 21:54:39,21.50,21.50,21.50,89.50,1020078,28,20468,-69
2022-07-02 21:55:10,21.50,21.50,21.50,89.60,1025870,28,20457,-66
2022-07-02 21:55:41,21.50,21.50,21.50,89.60,1024832,28,19909,-67
2022-07-02 21:56:11,21.50,21.50,21.50,89.80,1029150,28,20393,-66
2022-07-02 21:56:42,21.50,21.50,21.50,90.10,1024140,28,20275,-67
2022-07-02 21:57:13,21.50,21.50,21.50,89.90,1022115,28,20066,-66
2022-07-02 21:57:43,21.40,21.40,21.40,89.90,1016183,28,21079,-69
2022-07-02 21:58:14,21.40,21.40,21.40,89.90,1014335,28,19981,-67
2022-07-02 21:58:45,21.40,21.40,21.40,90.00,1018832,28,19972,-70
2022-07-02 21:59:15,21.40,21.40,21.40,90.10,1023339,28,20354,-70
2022-07-02 21:59:46,21.40,21.40,21.40,90.20,1019156,28,19989,-68
2022-07-02 22:00:17,21.40,21.40,21.40,90.20,1027722,28,20013,-69
2022-07-02 22:00:48,21.40,21.40,21.40,90.10,1026150,28,20296,-71
2022-07-02 22:01:18,21.40,21.40,21.40,90.10,1022099,28,19910,-71
2022-07-02 22:01:49,21.40,21.40,21.40,90.00,1031236,28,20300,-69
2022-07-02 22:02:20,21.40,21.40,21.40,90.10,1018976,28,19959,-68
2022-07-02 22:02:50,21.40,21.40,21.40,90.20,1025709,28,20385,-66
2022-07-02 22:03:21,21.40,21.40,21.40,90.30,1028904,28,20030,-66
2022-07-02 22:03:51,21.30,21.30,21.30,90.20,1028733,28,20449,-68
2022-07-02 22:04:22,21.40,21.40,21.40,90.20,1024214,28,20612,-67
2022-07-02 22:04:52,21.40,21.40,21.40,90.30,1025209,28,19906,-69
2022-07-02 22:05:23,21.40,21.40,21.40,90.20,1022513,28,19910,-70
2022-07-02 22:05:54,21.30,21.30,21.30,90.20,1028944,28,19910,-70
2022-07-02 22:06:24,21.30,21.30,21.30,90.20,1015393,28,20376,-68
2022-07-02 22:06:55,21.30,21.30,21.30,90.20,1016891,28,19994,-67
2022-07-02 22:07:25,21.30,21.30,21.30,90.20,1024811,28,20500,-66
2022-07-02 22:07:56,21.30,21.30,21.30,90.20,1022163,28,19916,-66
2022-07-02 22:08:27,21.30,21.30,21.30,90.20,1022653,28,19907,-67
2022-07-02 22:08:57,21.30,21.30,21.30,90.20,1025491,28,20429,-66
2022-07-02 22:09:28,21.30,21.30,21.30,90.30,1025563,28,20289,-67
2022-07-02 22:09:59,21.30,21.30,21.30,90.40,1033021,28,19920,-67
2022-07-02 22:10:29,21.20,21.20,21.20,90.40,1024060,28,20749,-68
2022-07-02 22:11:00,21.30,21.30,21.30,90.50,1024328,28,19921,-67
2022-07-02 22:11:31,21.30,21.30,21.30,90.60,1019160,28,19927,-67
2022-07-02 22:12:01,21.20,21.20,21.20,90.60,1023457,28,19914,-66
2022-07-02 22:12:32,21.20,21.20,21.20,90.60,1029894,28,19937,-66
2022-07-02 22:13:03,21.20,21.20,21.20,90.60,1031458,28,19909,-68
2022-07-02 22:13:34,21.20,21.20,21.20,90.50,1022058,28,20290,-69
2022-07-02 22:14:04,21.20,21.20,21.20,90.50,1032113,28,19945,-69
2022-07-02 22:14:35,21.20,21.20,21.20,90.50,1030678,28,20363,-70
2022-07-02 22:15:06,21.10,21.10,21.10,90.60,1032281,28,21527,-69
2022-07-02 22:15:36,21.20,21.20,21.20,90.70,1029865,28,19918,-69
2022-07-02 22:16:07,21.20,21.20,21.20,90.80,1030294,28,19910,-69
2022-07-02 22:16:37,21.20,21.20,21.20,90.70,1026792,28,20044,-69
2022-07-02 22:17:08,21.20,21.20,21.20,90.80,1030757,28,20005,-69
2022-07-02 22:17:39,21.20,21.20,21.20,90.80,1026404,28,20017,-69
2022-07-02 22:18:10,21.10,21.10,21.10,90.90,1023081,28,19913,-68
2022-07-02 22:18:40,21.10,21.10,21.10,90.90,1023409,28,20413,-67
2022-07-02 22:19:11,21.10,21.10,21.10,91.00,1029789,28,19967,-68
2022-07-02 22:19:41,21.10,21.10,21.10,91.00,1027875,28,19906,-68
2022-07-02 22:20:32,21.10,21.10,21.10,91.10,1027957,28,20509,-69
2022-07-02 22:21:02,21.10,21.10,21.10,91.10,1038103,28,19913,-67
2022-07-02 22:21:33,21.10,21.10,21.10,91.10,1033851,28,19941,-67
2022-07-02 22:22:04,21.10,21.10,21.10,91.40,1029590,28,19906,-68
2022-07-02 22:22:34,21.10,21.10,21.10,91.40,1028256,28,19956,-68
2022-07-02 22:23:05,21.10,21.10,21.10,91.30,1026504,28,20310,-68
2022-07-02 22:23:35,21.10,21.10,21.10,91.40,1023293,28,20584,-68
2022-07-02 22:24:06,21.10,21.10,21.10,91.40,1017833,28,19919,-68
2022-07-02 22:24:36,21.10,21.10,21.10,91.40,1025861,28,19914,-68
2022-07-02 22:25:07,21.10,21.10,21.10,91.40,1029697,28,20205,-68
2022-07-02 22:25:38,21.00,21.00,21.00,91.50,1029836,28,19935,-69
2022-07-02 22:26:08,21.00,21.00,21.00,91.50,1033475,28,19951,-69
2022-07-02 22:26:39,21.00,21.00,21.00,91.50,1020477,28,20001,-70
2022-07-02 22:27:10,21.00,21.00,21.00,91.50,1026169,28,19906,-67
2022-07-02 22:27:40,21.00,21.00,21.00,91.50,1021440,28,19907,-68
2022-07-02 22:28:11,21.00,21.00,21.00,91.50,1023139,28,19906,-68
2022-07-02 22:28:41,21.00,21.00,21.00,91.50,1030921,28,19932,-69
2022-07-02 22:29:12,21.00,21.00,21.00,91.60,1025529,28,20238,-68
2022-07-02 22:29:42,21.00,21.00,21.00,91.60,1017902,28,20391,-69
2022-07-02 22:30:13,21.00,21.00,21.00,91.70,1027091,28,19907,-68
2022-07-02 22:30:44,21.00,21.00,21.00,91.60,1021833,28,19915,-69
2022-07-02 22:31:14,21.00,21.00,21.00,91.70,1020594,28,20043,-69
2022-07-02 22:31:45,21.00,21.00,21.00,91.70,1019633,28,19919,-69
2022-07-02 22:32:16,20.90,20.90,20.90,91.80,1011253,28,20426,-68
2022-07-02 22:32:46,21.00,21.00,21.00,91.80,1019062,28,20306,-69
2022-07-02 22:33:17,21.00,21.00,21.00,91.70,1026321,28,20373,-68
2022-07-02 22:33:47,20.90,20.90,20.90,91.70,1022684,28,20343,-69
2022-07-02 22:34:18,20.90,20.90,20.90,91.80,1022936,28,19970,-70
2022-07-02 22:34:48,20.90,20.90,20.90,91.80,1023222,28,19929,-70
2022-07-02 22:35:19,20.90,20.90,20.90,91.80,1025556,28,19913,-70
2022-07-02 22:35:50,20.90,20.90,20.90,91.80,1028428,28,19997,-70
2022-07-02 22:36:21,20.90,20.90,20.90,91.80,1023446,28,19907,-70
2022-07-02 22:36:51,20.90,20.90,20.90,91.80,1027046,28,20334,-69
2022-07-02 22:37:22,20.90,20.90,20.90,91.90,1027623,28,20036,-69
2022-07-02 22:37:52,20.90,20.90,20.90,91.80,1023071,28,19911,-68
2022-07-02 22:38:23,20.90,20.90,20.90,91.80,1026445,28,19941,-69
2022-07-02 22:38:53,20.80,20.80,20.80,91.80,1026049,28,19906,-69
2022-07-02 22:39:24,20.80,20.80,20.80,91.90,1019233,28,19907,-67
2022-07-02 22:39:55,20.80,20.80,20.80,91.90,1019046,28,19906,-66
2022-07-02 22:40:25,20.80,20.80,20.80,91.80,1016741,28,20386,-67
2022-07-02 22:40:56,20.80,20.80,20.80,91.80,1028507,28,19921,-68
2022-07-02 22:41:27,20.80,20.80,20.80,91.80,1032780,28,19913,-69
2022-07-02 22:41:57,20.80,20.80,20.80,91.80,1025481,28,19973,-69
2022-07-02 22:42:28,20.80,20.80,20.80,91.70,1036452,28,19988,-68
2022-07-02 22:42:58,20.80,20.80,20.80,91.70,1029671,28,19910,-69
2022-07-02 22:43:29,20.80,20.80,20.80,91.80,1025275,28,20311,-68
2022-07-02 22:43:59,20.80,20.80,20.80,91.80,1034492,28,21089,-68
2022-07-02 22:44:30,20.80,20.80,20.80,91.80,1034716,28,19920,-68
2022-07-02 22:45:01,20.80,20.80,20.80,91.80,1024523,28,19919,-69
2022-07-02 22:45:31,20.70,20.70,20.70,91.80,1021851,28,19907,-69
2022-07-02 22:46:02,20.70,20.70,20.70,91.80,1025860,28,19957,-67
2022-07-02 22:46:32,20.70,20.70,20.70,91.80,1021574,28,19950,-68
2022-07-02 22:47:03,20.70,20.70,20.70,92.10,1026473,28,19989,-68
2022-07-02 22:47:34,20.70,20.70,20.70,91.90,1025846,28,19969,-69
2022-07-02 22:48:07,20.70,20.70,20.70,91.90,1027196,28,19912,-69
2022-07-02 22:48:37,20.70,20.70,20.70,91.90,1023109,28,20417,-68
2022-07-02 22:49:09,20.70,20.70,20.70,91.90,1031487,28,19913,-68
2022-07-02 22:49:39,20.70,20.70,20.70,91.90,1011328,28,19908,-69
2022-07-02 22:50:10,20.70,20.70,20.70,91.90,1024258,28,19910,-67
2022-07-02 22:50:41,20.70,20.70,20.70,91.90,1020686,28,20199,-67
2022-07-02 22:51:12,20.70,20.70,20.70,91.90,1023927,28,19945,-67
2022-07-02 22:51:43,20.70,20.70,20.70,91.90,1022483,28,20272,-67
2022-07-02 22:52:13,20.70,20.70,20.70,92.00,1032738,28,21052,-68
2022-07-02 22:52:44,20.70,20.70,20.70,92.00,1031002,28,19913,-69
2022-07-02 22:53:14,20.70,20.70,20.70,92.00,1034753,28,20909,-68
2022-07-02 22:53:45,20.60,20.60,20.60,92.00,1026193,28,20271,-69
2022-07-02 22:54:15,20.70,20.70,20.70,92.00,1027075,28,19990,-70
2022-07-02 22:54:46,20.60,20.60,20.60,92.00,1013957,28,19907,-69
2022-07-02 22:55:17,20.60,20.60,20.60,92.00,1023362,28,19999,-69
2022-07-02 22:55:47,20.60,20.60,20.60,92.00,1020475,28,19965,-69
2022-07-02 22:56:18,20.60,20.60,20.60,92.10,1020013,28,19961,-69
2022-07-02 22:56:48,20.60,20.60,20.60,92.10,1021487,28,19921,-68
2022-07-02 22:57:19,20.60,20.60,20.60,92.10,1019386,28,20342,-68
2022-07-02 22:57:49,20.60,20.60,20.60,92.10,1029666,28,19988,-69
2022-07-02 22:58:20,20.60,20.60,20.60,92.10,1030579,28,19959,-69
2022-07-02 22:58:51,20.60,20.60,20.60,92.10,1030233,28,20583,-70
2022-07-02 22:59:21,20.60,20.60,20.60,92.10,1027282,28,20032,-69
2022-07-02 22:59:52,20.60,20.60,20.60,92.20,1026766,28,19911,-71
2022-07-02 23:00:22,20.60,20.60,20.60,92.30,1025848,28,19910,-68
2022-07-02 23:00:53,20.60,20.60,20.60,92.30,1029879,28,19915,-68
2022-07-02 23:01:23,20.60,20.60,20.60,92.20,1030531,28,19907,-68
2022-07-02 23:01:54,20.50,20.50,20.50,92.20,1034480,28,19905,-69
2022-07-02 23:02:25,20.50,20.50,20.50,92.30,1025868,28,19931,-67
2022-07-02 23:02:55,20.50,20.50,20.50,92.30,1017265,28,20222,-67
2022-07-02 23:03:26,20.50,20.50,20.50,92.30,1005643,29,20447,-67
2022-07-02 23:03:56,20.50,20.50,20.50,92.30,1014822,28,20344,-66
2022-07-02 23:04:27,20.50,20.50,20.50,92.30,1024345,28,19946,-67
2022-07-02 23:04:57,20.50,20.50,20.50,92.40,1016393,28,19989,-67
2022-07-02 23:05:28,20.50,20.50,20.50,92.40,1022466,28,20389,-68
2022-07-02 23:05:58,20.50,20.50,20.50,92.40,1022704,28,20301,-69
2022-07-02 23:06:29,20.50,20.50,20.50,92.40,1022990,28,19957,-68
2022-07-02 23:07:00,20.50,20.50,20.50,92.50,1025305,28,20631,-69
2022-07-02 23:07:30,20.50,20.50,20.50,92.50,1022941,28,19929,-69
2022-07-02 23:08:01,20.50,20.50,20.50,92.50,1022814,28,19918,-69
2022-07-02 23:08:33,20.50,20.50,20.50,92.50,1025312,28,19978,-68
2022-07-02 23:09:03,20.50,20.50,20.50,92.60,1027203,28,19910,-69
2022-07-02 23:09:35,20.50,20.50,20.50,92.60,1028494,28,19907,-68
2022-07-02 23:10:06,20.50,20.50,20.50,92.60,1029307,28,19945,-68
2022-07-02 23:10:36,20.40,20.40,20.40,92.50,1026383,28,20131,-68
2022-07-02 23:11:07,20.40,20.40,20.40,92.60,1018335,28,19911,-68
2022-07-02 23:11:37,20.40,20.40,20.40,92.60,1030027,28,19906,-68
2022-07-02 23:12:08,20.40,20.40,20.40,92.60,1026607,28,19910,-68
2022-07-02 23:12:39,20.40,20.40,20.40,92.70,1029773,28,19910,-70
2022-07-02 23:13:09,20.40,20.40,20.40,92.70,1032731,28,19905,-68
2022-07-02 23:13:40,20.40,20.40,20.40,92.70,1020988,28,20367,-70
2022-07-02 23:14:11,20.40,20.40,20.40,92.70,1022095,28,19997,-67
2022-07-02 23:14:41,20.40,20.40,20.40,92.80,1029121,28,19906,-68
2022-07-02 23:15:12,20.40,20.40,20.40,92.70,1039119,28,19912,-69
2022-07-02 23:15:42,20.40,20.40,20.40,92.70,1035567,28,19905,-68
2022-07-02 23:16:18,20.40,20.40,20.40,92.80,1034301,28,19905,-69
2022-07-02 23:16:48,20.40,20.40,20.40,92.80,1033888,28,20404,-70
2022-07-02 23:17:19,20.40,20.40,20.40,92.90,1033252,28,19913,-69
2022-07-02 23:17:49,20.40,20.40,20.40,93.00,1031296,28,19955,-70
2022-07-02 23:18:20,20.40,20.40,20.40,92.90,1031574,28,19915,-70
2022-07-02 23:18:50,20.40,20.40,20.40,93.20,1036276,28,19905,-70
2022-07-02 23:19:21,20.30,20.30,20.30,92.90,1030110,28,19921,-70
2022-07-02 23:19:51,20.40,20.40,20.40,93.00,1030812,28,20979,-70
2022-07-02 23:20:22,20.40,20.40,20.40,93.10,1028787,28,19917,-69
2022-07-02 23:20:53,20.30,20.30,20.30,93.00,1020664,28,20460,-71
2022-07-02 23:21:23,20.40,20.40,20.40,93.10,1017410,28,20401,-70
2022-07-02 23:21:54,20.40,20.40,20.40,93.10,1024105,28,19907,-69
2022-07-02 23:22:24,20.40,20.40,20.40,93.10,1021267,28,19907,-69
2022-07-02 23:22:55,20.40,20.40,20.40,93.10,1024398,28,20503,-68
2022-07-02 23:23:26,20.40,20.40,20.40,93.30,1019870,28,19997,-68
2022-07-02 23:23:57,20.40,20.40,20.40,93.30,1020281,28,20402,-68
2022-07-02 23:24:28,20.40,20.40,20.40,93.30,1019281,28,19947,-67
2022-07-02 23:24:58,20.40,20.40,20.40,93.40,1023853,28,19913,-67
2022-07-02 23:25:29,20.40,20.40,20.40,93.30,1022014,28,20482,-67
2022-07-02 23:26:00,20.30,20.30,20.30,93.40,1024956,28,19995,-67
2022-07-02 23:26:30,20.30,20.30,20.30,93.30,1021763,28,19937,-68
2022-07-02 23:27:01,20.40,20.40,20.40,93.50,1017554,28,19962,-68
2022-07-02 23:27:32,20.40,20.40,20.40,93.50,1027185,28,19957,-66
2022-07-02 23:28:02,20.40,20.40,20.40,93.50,1022378,28,19914,-66
2022-07-02 23:28:33,20.30,20.30,20.30,93.50,1022824,28,19915,-68
2022-07-02 23:29:03,20.40,20.40,20.40,93.50,1021002,28,20323,-69
2022-07-02 23:29:34,20.30,20.30,20.30,93.50,1015700,28,19910,-70
2022-07-02 23:30:05,20.30,20.30,20.30,93.50,1015997,28,19943,-69
2022-07-02 23:30:35,20.30,20.30,20.30,93.50,1027995,28,19907,-68
2022-07-02 23:31:06,20.40,20.40,20.40,93.60,1023849,28,20534,-70
2022-07-02 23:31:36,20.40,20.40,20.40,93.60,1030111,28,19920,-70
2022-07-02 23:32:07,20.40,20.40,20.40,93.60,1032661,28,19914,-69
2022-07-02 23:32:38,20.40,20.40,20.40,93.80,1032651,28,20384,-67
2022-07-02 23:33:08,20.40,20.40,20.40,93.70,1028638,28,19944,-67
2022-07-02 23:33:39,20.30,20.30,20.30,93.70,1029575,28,19944,-67
2022-07-02 23:34:09,20.40,20.40,20.40,93.80,1032872,28,19949,-68
2022-07-02 23:34:40,20.30,20.30,20.30,93.80,1033603,28,20328,-66
2022-07-02 23:35:10,20.30,20.30,20.30,94.00,1037634,28,19947,-66
2022-07-02 23:35:41,20.30,20.30,20.30,93.90,1028882,28,20192,-65
2022-07-02 23:36:12,20.30,20.30,20.30,94.10,1018895,28,19946,-70
2022-07-02 23:36:57,20.30,20.30,20.30,94.00,1016741,28,19964,-70
2022-07-02 23:37:28,20.30,20.30,20.30,94.00,1027189,28,19960,-68
2022-07-02 23:37:59,20.30,20.30,20.30,94.20,1033647,28,19960,-69
2022-07-02 23:38:29,20.30,20.30,20.30,94.10,1023125,28,20472,-70
2022-07-02 23:39:00,20.30,20.30,20.30,94.00,1030473,28,19914,-68
2022-07-02 23:39:32,20.30,20.30,20.30,94.10,1028256,28,19913,-69
2022-07-02 23:40:03,20.30,20.30,20.30,94.10,1025622,28,20278,-69
2022-07-02 23:40:34,20.30,20.30,20.30,94.20,1024263,28,19987,-70
2022-07-02 23:41:06,20.30,20.30,20.30,94.30,1027233,28,19906,-69
2022-07-02 23:41:36,20.30,20.30,20.30,94.40,1021436,28,19913,-68
2022-07-02 23:42:07,20.30,20.30,20.30,94.30,1022113,28,19938,-70
2022-07-02 23:42:37,20.30,20.30,20.30,94.30,1031076,28,19976,-69
2022-07-02 23:43:09,20.30,20.30,20.30,94.20,1027142,28,20337,-71
2022-07-02 23:43:39,20.30,20.30,20.30,94.30,1026744,28,19906,-70
2022-07-02 23:44:10,20.30,20.30,20.30,94.30,1019978,28,19911,-69
2022-07-02 23:44:41,20.30,20.30,20.30,94.30,1011898,28,19959,-67
2022-07-02 23:45:11,20.30,20.30,20.30,94.40,1023199,28,20356,-67
2022-07-02 23:45:42,20.30,20.30,20.30,94.30,1013196,28,20010,-67
2022-07-02 23:46:12,20.30,20.30,20.30,94.30,1022558,28,19930,-67
2022-07-02 23:46:43,20.30,20.30,20.30,94.40,1021457,28,19946,-67
2022-07-02 23:47:13,20.30,20.30,20.30,94.40,1025389,28,19937,-66
2022-07-02 23:47:44,20.30,20.30,20.30,94.40,1031000,28,20184,-68
2022-07-02 23:48:14,20.30,20.30,20.30,94.50,1028820,28,19914,-70
2022-07-02 23:48:45,20.30,20.30,20.30,94.40,1021904,28,19980,-70
2022-07-02 23:49:15,20.30,20.30,20.30,94.50,1019634,28,19998,-69
2022-07-02 23:49:46,20.30,20.30,20.30,94.50,1018663,28,20453,-70
2022-07-02 23:50:17,20.30,20.30,20.30,94.50,1025556,28,19957,-68
2022-07-02 23:50:47,20.30,20.30,20.30,94.70,1031819,28,20320,-69
2022-07-02 23:51:18,20.30,20.30,20.30,94.70,1031890,28,19913,-70
2022-07-02 23:51:48,20.30,20.30,20.30,94.70,1028737,28,19928,-71
2022-07-02 23:52:19,20.30,20.30,20.30,94.60,1027671,28,19906,-70
2022-07-02 23:52:51,20.30,20.30,20.30,94.80,1020853,28,19906,-70
2022-07-02 23:53:21,20.30,20.30,20.30,94.90,1028033,28,20775,-71
2022-07-02 23:53:52,20.30,20.30,20.30,94.80,1025606,28,19914,-70
2022-07-02 23:54:23,20.30,20.30,20.30,94.70,1022972,28,19910,-70
2022-07-02 23:54:53,20.30,20.30,20.30,94.70,1024114,28,19987,-71
2022-07-02 23:55:24,20.30,20.30,20.30,94.70,1023371,28,20294,-71
2022-07-02 23:55:54,20.30,20.30,20.30,94.70,1013004,29,20287,-70
2022-07-02 23:56:28,20.30,20.30,20.30,94.70,1018313,28,19910,-68
2022-07-02 23:56:58,20.30,20.30,20.30,94.80,1023733,28,20057,-68
2022-07-02 23:57:29,20.30,20.30,20.30,94.80,1019364,28,20687,-69
2022-07-02 23:57:59,20.30,20.30,20.30,94.70,1036290,28,19913,-69
2022-07-02 23:58:30,20.30,20.30,20.30,94.80,1028053,28,20195,-70
2022-07-02 23:59:01,20.30,20.30,20.30,94.80,1030738,28,19950,-70
2022-07-02 23:59:31,20.30,20.30,20.30,94.80,1025675,28,19907,-71