2022-07-02 12:56:05,0.08,0.08,26.20,99.90,1290759,22,20016,-92
2022-07-02 12:57:51,0.63,0.40,26.10,99.90,1277902,23,20354,-92
2022-07-02 13:04:50,0.10,0.10,26.00,99.90,1219024,24,20027,-92
2022-07-02 13:09:02,0.10,0.10,26.00,99.90,1197777,24,20027,-92
2022-07-02 13:13:23,0.10,0.10,26.00,99.90,1191332,24,20015,-92
2022-07-02 17:10:52,0.10,0.10,25.10,99.90,809561,22,15084952,-91
2022-07-02 17:11:30,0.10,0.10,25.10,99.90,1260107,23,20198,-92
2022-07-02 17:12:01,0.15,0.15,25.10,99.90,1248044,23,20055,-91
2022-07-02 17:12:32,0.10,0.10,25.00,99.90,1248012,23,20004,-90
2022-07-02 17:13:04,0.10,0.10,24.80,99.90,1248218,23,19999,-91
2022-07-02 17:13:37,0.10,0.10,24.80,99.90,1254088,23,20117,-91
2022-07-02 17:14:19,0.10,0.10,24.80,99.90,1248126,23,20018,-92
2022-07-02 17:15:04,0.10,0.10,24.80,99.90,1248217,23,20007,-91
2022-07-02 17:15:43,0.10,0.10,25.00,99.90,1254060,23,20003,-91
2022-07-02 17:17:30,0.13,0.13,25.00,99.90,1254810,23,20003,-92
2022-07-02 17:21:27,0.65,0.65,24.90,99.90,1249003,23,20007,-92
2022-07-02 17:23:08,0.05,0.05,25.00,99.90,1242883,23,20007,-92
2022-07-02 17:24:25,0.10,0.10,24.90,99.90,1229998,24,20001,-93
2022-07-02 17:26:16,0.10,0.10,24.90,99.90,1231277,24,20005,-92
2022-07-02 17:30:42,0.10,0.10,24.80,99.90,1187554,25,20013,-93
2022-07-02 17:32:46,0.10,0.10,24.80,99.90,1166705,25,20014,-92
2022-07-02 17:34:10,0.10,0.10,24.50,99.90,1151192,25,20383,-92
2022-07-02 17:34:45,0.10,0.10,24.50,99.90,1145403,25,20011,-92
2022-07-02 17:36:30,0.10,0.10,24.50,99.90,1145740,25,20016,-92
2022-07-02 17:38:16,0.00,0.00,24.50,99.90,1147686,25,20018,-92
2022-07-02 17:40:30,0.03,0.03,24.70,99.90,1136603,26,20008,-92
2022-07-02 17:42:17,0.03,0.03,24.50,99.90,1136461,26,20061,-91
2022-07-02 17:44:17,0.10,0.10,24.50,99.90,1132509,26,20013,-92
2022-07-02 17:46:19,0.00,0.00,24.50,99.90,1130863,26,20017,-92
2022-07-02 17:50:38,0.00,0.00,24.60,99.90,1117170,26,20026,-93
2022-07-02 17:52:40,0.10,0.10,24.60,99.90,1099673,27,20035,-93
2022-07-02 17:55:02,0.10,0.10,24.50,99.90,1098699,27,20028,-92