2022-07-01 00:00:22,20.11,20.11,20.11,63.99,888915,33,19935,-78
2022-07-01 00:00:52,20.06,20.06,20.06,64.41,877283,33,19941,-78
2022-07-01 00:03:06,19.88,19.88,19.88,64.35,3195069,27,19934,-76
2022-07-01 00:03:37,19.85,19.85,19.85,64.50,1060699,28,19947,-77
2022-07-01 00:04:07,19.84,19.84,19.84,64.33,1060904,28,19943,-77
2022-07-01 00:04:37,20.04,20.04,20.04,64.65,1056855,28,20011,-79
2022-07-01 00:05:08,20.04,20.04,20.04,64.27,1052246,28,19923,-77
2022-07-01 00:05:38,20.00,20.00,20.00,63.99,1052369,28,19912,-77
2022-07-01 00:06:08,20.18,20.18,20.18,64.34,1040637,28,19914,-78
2022-07-01 00:06:39,20.13,20.13,20.13,63.91,1039684,28,20056,-78
2022-07-01 00:07:11,20.02,20.02,20.02,63.98,1042092,28,19905,-76
2022-07-01 00:07:41,19.99,19.99,19.99,64.04,1035899,28,20313,-78
2022-07-01 00:08:12,19.98,19.98,19.98,64.02,1032007,28,19966,-78
2022-07-01 00:08:42,20.00,20.00,20.00,64.01,1028553,28,19919,-77
2022-07-01 00:09:13,20.00,20.00,20.00,64.01,1029841,28,20065,-78
2022-07-01 00:09:43,20.00,20.00,20.00,63.83,1028612,28,19946,-80
2022-07-01 00:10:13,19.99,19.99,19.99,64.09,1032335,28,20041,-78
2022-07-01 00:10:44,19.97,19.97,19.97,64.10,1025907,28,19923,-78
2022-07-01 00:11:14,19.94,19.94,19.94,64.29,1018114,29,19919,-77
2022-07-01 00:11:44,19.88,19.88,19.88,64.70,1007684,29,19924,-78
2022-07-01 00:12:15,19.87,19.87,19.87,64.51,1007471,29,19924,-77
2022-07-01 00:12:46,19.63,19.63,19.63,64.99,1005470,29,20019,-77
2022-07-01 00:13:16,19.67,19.67,19.67,65.13,988152,29,20389,-77
2022-07-01 00:13:47,19.65,19.65,19.65,64.91,984474,30,20005,-78
2022-07-01 00:14:17,19.63,19.63,19.63,65.20,972905,30,20016,-77
2022-07-01 00:14:47,19.61,19.61,19.61,65.39,973524,30,19927,-78
2022-07-01 00:15:18,19.65,19.65,19.65,65.08,963612,30,19979,-78
2022-07-01 00:15:48,19.62,19.62,19.62,65.31,942456,31,19934,-79
2022-07-01 00:16:18,19.67,19.67,19.67,65.05,944221,31,19991,-78
2022-07-01 00:16:49,19.65,19.65,19.65,65.16,926640,31,19932,-78
2022-07-01 00:17:20,19.70,19.70,19.70,65.03,916562,31,19971,-79
2022-07-01 00:17:50,19.56,19.56,19.56,65.53,909543,32,20385,-77
2022-07-01 00:18:22,19.46,19.46,19.46,65.97,908715,32,19982,-78
2022-07-01 00:18:52,19.56,19.56,19.56,65.89,878781,33,19937,-78
2022-07-01 00:19:24,19.50,19.50,19.50,65.83,875291,33,19962,-77
2022-07-01 00:19:54,19.61,19.61,19.61,65.67,862064,34,19931,-78
2022-07-01 00:20:25,19.69,19.69,19.69,65.47,849678,34,20592,-78
2022-07-01 00:20:55,19.79,19.79,19.79,65.32,842943,34,20036,-78
2022-07-01 00:21:25,19.69,19.69,19.69,65.43,835651,35,20336,-78
2022-07-01 00:21:56,19.69,19.69,19.69,65.52,817250,35,19953,-78
2022-07-01 00:24:19,19.44,19.44,19.44,66.64,3196705,27,20259,-77
2022-07-01 00:24:49,19.47,19.47,19.47,66.33,1056810,28,19956,-76
2022-07-01 00:25:20,19.39,19.39,19.39,66.72,1048648,28,19905,-79
2022-07-01 00:25:50,19.49,19.49,19.49,66.69,1044676,28,20017,-80
2022-07-01 00:26:20,19.50,19.50,19.50,66.56,1043994,28,19951,-78
2022-07-01 00:26:52,19.37,19.37,19.37,66.96,1044536,28,19912,-77
2022-07-01 00:27:22,19.48,19.48,19.48,66.61,1052682,28,20031,-78
2022-07-01 00:27:53,19.52,19.52,19.52,66.66,1056758,28,20306,-79
2022-07-01 00:28:23,19.56,19.56,19.56,66.55,1052528,28,19925,-78
2022-07-01 00:28:53,19.72,19.72,19.72,66.27,1048054,28,19920,-78
2022-07-01 00:29:23,19.75,19.75,19.75,66.08,1052654,28,20319,-79
2022-07-01 00:29:54,19.66,19.66,19.66,66.51,1046882,28,20073,-78
2022-07-01 00:30:24,19.57,19.57,19.57,66.87,1043646,28,20019,-79
2022-07-01 00:30:54,19.39,19.39,19.39,67.53,1046926,28,20282,-79
2022-07-01 00:31:25,19.25,19.25,19.25,68.15,1041747,28,19917,-78
2022-07-01 00:31:55,19.18,19.18,19.18,68.55,1038466,28,19921,-78
2022-07-01 00:32:25,19.24,19.24,19.24,68.41,1036501,28,20108,-78
2022-07-01 00:32:56,19.34,19.34,19.34,68.25,1039542,28,20000,-77
2022-07-01 00:33:26,19.24,19.24,19.24,68.39,1028041,28,19922,-79
2022-07-01 00:33:57,19.10,19.10,19.10,69.14,1026359,28,19925,-79
2022-07-01 00:34:27,19.18,19.18,19.18,69.07,1020163,28,20294,-78
2022-07-01 00:34:57,19.29,19.29,19.29,68.73,1008895,29,20433,-79
2022-07-01 00:35:28,19.23,19.23,19.23,69.11,995450,29,20374,-79
2022-07-01 00:35:58,19.39,19.39,19.39,68.53,989615,29,20012,-79
2022-07-01 00:36:28,19.49,19.49,19.49,68.37,982799,29,19970,-78
2022-07-01 00:36:59,19.44,19.44,19.44,68.55,971068,30,19997,-80
2022-07-01 00:37:29,19.46,19.46,19.46,68.39,960207,30,19964,-77
2022-07-01 00:37:59,19.40,19.40,19.40,68.56,955389,30,19929,-79
2022-07-01 00:38:30,19.14,19.14,19.14,69.29,938045,31,19942,-78
2022-07-01 00:39:00,19.03,19.03,19.03,69.94,926262,31,19931,-78
2022-07-01 00:39:31,19.16,19.16,19.16,69.55,922551,31,20310,-78
2022-07-01 00:40:01,19.19,19.19,19.19,69.55,921767,32,19979,-77
2022-07-01 00:40:32,19.19,19.19,19.19,69.56,908793,32,20016,-78
2022-07-01 00:41:02,19.12,19.12,19.12,69.63,900197,32,19974,-80
2022-07-01 00:41:32,19.14,19.14,19.14,69.95,887573,33,19954,-79
2022-07-01 00:42:06,19.18,19.18,19.18,69.69,890644,33,20135,-79
2022-07-01 00:42:40,19.14,19.14,19.14,69.68,862800,33,19934,-78
2022-07-01 00:43:10,19.20,19.20,19.20,69.62,829076,34,19974,-78
2022-07-01 00:45:23,19.32,19.32,19.32,69.56,3206074,27,20380,-79
2022-07-01 00:45:54,19.28,19.28,19.28,69.94,1056818,28,19947,-79
2022-07-01 00:46:25,19.19,19.19,19.19,70.23,1052402,28,20365,-78
2022-07-01 00:46:55,18.97,18.97,18.97,70.65,1044655,28,20034,-79
2022-07-01 00:47:25,18.89,18.89,18.89,71.32,1048271,28,19917,-79
2022-07-01 00:47:56,18.99,18.99,18.99,70.87,1044419,28,19916,-79
2022-07-01 00:48:26,18.94,18.94,18.94,71.27,1048615,28,20019,-79
2022-07-01 00:48:58,19.10,19.10,19.10,70.66,1055347,28,19909,-79
2022-07-01 00:49:28,19.08,19.08,19.08,70.51,1052342,28,19932,-79
2022-07-01 00:49:59,19.11,19.11,19.11,70.38,1047715,28,20008,-79
2022-07-01 00:50:29,18.87,18.87,18.87,71.11,1040480,28,20409,-79
2022-07-01 00:50:59,18.78,18.78,18.78,71.73,1047719,28,19921,-80
2022-07-01 00:51:30,18.83,18.83,18.83,71.29,1039956,28,19921,-80
2022-07-01 00:52:00,18.88,18.88,18.88,71.33,1046344,28,20403,-78
2022-07-01 00:52:30,18.91,18.91,18.91,71.35,1047415,28,19913,-77
2022-07-01 00:53:00,18.89,18.89,18.89,71.65,1045348,28,19921,-79
2022-07-01 00:53:31,18.95,18.95,18.95,71.13,1056696,28,19926,-80
2022-07-01 00:54:01,19.00,19.00,19.00,71.05,1047184,28,20393,-78
2022-07-01 00:54:32,19.12,19.12,19.12,70.72,1035180,28,19925,-80
2022-07-01 00:55:03,19.15,19.15,19.15,70.35,1038427,28,19921,-80
2022-07-01 00:55:33,19.11,19.11,19.11,70.50,1032030,28,19968,-78
2022-07-01 00:56:03,18.88,18.88,18.88,71.27,1027356,28,19926,-78
2022-07-01 00:56:34,18.86,18.86,18.86,71.66,1020352,29,20010,-77
2022-07-01 00:57:08,18.96,18.96,18.96,71.47,1017209,29,19926,-79
2022-07-01 00:57:39,18.85,18.85,18.85,71.42,992792,29,19997,-78
2022-07-01 00:58:09,18.86,18.86,18.86,71.69,993472,29,20388,-80
2022-07-01 00:58:40,18.87,18.87,18.87,71.70,992091,29,19933,-78
2022-07-01 00:59:10,18.92,18.92,18.92,71.02,994246,29,20012,-78
2022-07-01 00:59:40,18.90,18.90,18.90,71.17,985863,29,19913,-79
2022-07-01 01:00:12,18.92,18.92,18.92,71.25,973784,30,20094,-78
2022-07-01 01:00:43,19.01,19.01,19.01,71.04,967493,30,20007,-79
2022-07-01 01:01:13,19.01,19.01,19.01,70.63,946832,31,19952,-80
2022-07-01 01:01:43,19.09,19.09,19.09,70.96,944009,30,20392,-79
2022-07-01 01:02:14,18.96,18.96,18.96,71.03,943421,31,19933,-79
2022-07-01 01:02:44,18.90,18.90,18.90,71.40,937940,31,20377,-80
2022-07-01 01:03:14,18.88,18.88,18.88,71.40,931190,31,19952,-79
2022-07-01 01:03:44,18.93,18.93,18.93,71.15,923258,31,20459,-79
2022-07-01 01:04:15,18.94,18.94,18.94,71.15,912083,32,20037,-79
2022-07-01 01:04:45,18.81,18.81,18.81,71.34,895556,32,20067,-79
2022-07-01 01:05:17,18.65,18.65,18.65,72.00,891675,33,19936,-77
2022-07-01 01:07:35,18.66,18.66,18.66,72.49,3196354,27,20310,-78
2022-07-01 01:08:06,18.57,18.57,18.57,73.05,1051767,28,19955,-80
2022-07-01 01:08:37,18.72,18.72,18.72,72.61,1047802,28,20004,-79
2022-07-01 01:09:07,18.81,18.81,18.81,72.58,1043667,28,19912,-79
2022-07-01 01:09:37,18.68,18.68,18.68,72.52,1047176,28,19966,-79
2022-07-01 01:10:08,18.54,18.54,18.54,73.09,1043112,28,19916,-79
2022-07-01 01:10:38,18.44,18.44,18.44,73.44,1047393,28,19964,-79
2022-07-01 01:11:08,18.54,18.54,18.54,73.40,1043798,28,19963,-78
2022-07-01 01:11:39,18.61,18.61,18.61,73.29,1048135,28,20373,-79
2022-07-01 01:12:11,18.64,18.64,18.64,73.22,1046216,28,19924,-78
2022-07-01 01:12:41,18.64,18.64,18.64,73.53,1046413,28,20454,-79
2022-07-01 01:13:12,18.53,18.53,18.53,73.56,1043837,28,20016,-80
2022-07-01 01:13:42,18.56,18.56,18.56,73.93,1047823,28,19917,-81
2022-07-01 01:14:13,18.58,18.58,18.58,73.96,1049165,28,19991,-79
2022-07-01 01:14:44,18.68,18.68,18.68,73.46,1042403,28,19963,-81
2022-07-01 01:15:17,18.66,18.66,18.66,73.91,1033800,28,19957,-79
2022-07-01 01:15:48,18.72,18.72,18.72,73.63,1029183,28,19930,-79
2022-07-01 01:16:19,18.74,18.74,18.74,73.74,1026462,28,20353,-78
2022-07-01 01:16:49,18.80,18.80,18.80,73.60,1026649,28,19961,-79
2022-07-01 01:17:22,18.73,18.73,18.73,73.56,1026088,28,19970,-78
2022-07-01 01:17:52,18.70,18.70,18.70,74.18,1028216,28,20054,-80
2022-07-01 01:18:22,18.73,18.73,18.73,73.98,1023885,28,19914,-79
2022-07-01 01:18:53,18.80,18.80,18.80,74.75,1011529,29,20336,-80
2022-07-01 01:19:23,18.82,18.82,18.82,75.94,1008820,29,19912,-79
2022-07-01 01:19:53,18.76,18.76,18.76,75.06,1018441,29,19914,-79
2022-07-01 01:20:23,18.66,18.66,18.66,74.99,1001806,29,21452,-79
2022-07-01 01:20:54,18.59,18.59,18.59,75.48,999463,29,19989,-79
2022-07-01 01:21:24,18.60,18.60,18.60,75.81,995619,29,19937,-79
2022-07-01 01:21:55,18.65,18.65,18.65,75.84,975691,30,19980,-80
2022-07-01 01:22:26,18.51,18.51,18.51,76.28,960055,30,20111,-79
2022-07-01 01:22:56,18.49,18.49,18.49,76.57,956900,30,19928,-80
2022-07-01 01:23:26,18.44,18.44,18.44,77.17,954107,30,20396,-80
2022-07-01 01:23:57,18.25,18.25,18.25,78.12,925873,31,19934,-78
2022-07-01 01:24:27,18.25,18.25,18.25,77.89,901500,32,20064,-80
2022-07-01 01:24:57,18.23,18.23,18.23,79.19,889461,33,20083,-79
2022-07-01 01:25:27,18.14,18.14,18.14,78.21,884776,33,20242,-79
2022-07-01 01:25:58,17.98,17.98,17.98,79.41,875295,33,20506,-77
2022-07-01 01:26:29,17.93,17.93,17.93,79.86,854581,34,19946,-79
2022-07-01 01:29:03,18.18,18.18,18.18,80.50,3156687,27,20318,-80
2022-07-01 01:29:36,18.15,18.15,18.15,79.73,1043420,28,19917,-79
2022-07-01 01:30:08,18.10,18.10,18.10,80.35,1040333,28,19906,-80
2022-07-01 01:30:38,18.03,18.03,18.03,80.36,1043304,28,19932,-79
2022-07-01 01:31:08,18.00,18.00,18.00,80.57,1036204,28,19929,-80
2022-07-01 01:31:39,18.09,18.09,18.09,80.38,1035400,28,20012,-78
2022-07-01 01:32:09,18.16,18.16,18.16,80.33,1031037,28,20061,-80
2022-07-01 01:32:40,18.26,18.26,18.26,80.05,1038156,28,19928,-81
2022-07-01 01:33:11,18.24,18.24,18.24,81.33,1031133,28,19918,-81
2022-07-01 01:33:42,18.18,18.18,18.18,81.00,1031504,28,19918,-80
2022-07-01 01:34:12,18.23,18.23,18.23,80.59,1032891,28,19958,-77
2022-07-01 01:34:42,18.10,18.10,18.10,81.36,1030919,28,19929,-78
2022-07-01 01:35:13,18.19,18.19,18.19,82.14,1027175,28,20395,-82
2022-07-01 01:35:43,18.27,18.27,18.27,81.69,1019754,29,20012,-81
2022-07-01 01:36:13,18.19,18.19,18.19,80.53,1012308,29,19912,-80
2022-07-01 01:36:44,18.14,18.14,18.14,81.08,1019580,29,19923,-78
2022-07-01 01:37:14,18.17,18.17,18.17,81.79,1022956,28,19925,-78
2022-07-01 01:37:45,18.15,18.15,18.15,81.90,1024543,28,20314,-79
2022-07-01 01:38:16,18.10,18.10,18.10,81.82,1027165,28,20462,-79
2022-07-01 01:38:46,18.02,18.02,18.02,82.29,1015374,28,20120,-80
2022-07-01 01:39:17,17.87,17.87,17.87,82.34,1016215,29,19962,-79
2022-07-01 01:39:47,17.82,17.82,17.82,83.22,1005005,29,19935,-78
2022-07-01 01:40:17,17.81,17.81,17.81,84.65,995609,29,19940,-78
2022-07-01 01:40:49,17.87,17.87,17.87,83.55,983739,29,20001,-79
2022-07-01 01:41:20,17.95,17.95,17.95,84.36,961914,30,19944,-78
2022-07-01 01:41:50,18.02,18.02,18.02,84.59,946253,31,19940,-80
2022-07-01 01:42:21,17.94,17.94,17.94,83.75,944132,31,19918,-79
2022-07-01 01:42:52,17.92,17.92,17.92,83.76,943693,31,19968,-80
2022-07-01 01:43:22,18.01,18.01,18.01,84.15,941215,31,24143,-79
2022-07-01 01:43:53,18.02,18.02,18.02,83.51,936914,31,20304,-80
2022-07-01 01:44:23,18.05,18.05,18.05,83.62,933978,31,20070,-80
2022-07-01 01:44:54,18.04,18.04,18.04,84.16,922392,31,19936,-79
2022-07-01 01:45:24,17.97,17.97,17.97,83.83,915061,31,19979,-78
2022-07-01 01:45:55,17.86,17.86,17.86,84.64,918834,31,19943,-79
2022-07-01 01:46:25,17.93,17.93,17.93,84.64,907610,32,20344,-79
2022-07-01 01:46:55,18.02,18.02,18.02,84.02,900020,32,19938,-79
2022-07-01 01:47:25,17.95,17.95,17.95,83.75,886373,33,20035,-79
2022-07-01 01:47:56,17.85,17.85,17.85,84.04,853400,34,19940,-79
2022-07-01 01:48:26,17.89,17.89,17.89,84.52,844051,34,19976,-80
2022-07-01 01:48:57,17.91,17.91,17.91,83.50,834627,35,19942,-80
2022-07-01 01:49:27,18.00,18.00,18.00,83.12,821447,35,19943,-79
2022-07-01 01:51:46,17.90,17.90,17.90,84.47,3209804,27,19939,-79
2022-07-01 01:52:16,17.96,17.96,17.96,85.91,1060558,28,20015,-77
2022-07-01 01:52:46,18.01,18.01,18.01,84.71,1047507,28,19912,-78
2022-07-01 01:53:17,18.03,18.03,18.03,83.73,1047481,28,20246,-77
2022-07-01 01:53:47,18.00,18.00,18.00,85.96,1051594,28,19926,-78
2022-07-01 01:54:17,17.92,17.92,17.92,84.89,1047381,28,19912,-78
2022-07-01 01:54:48,17.96,17.96,17.96,84.75,1043048,28,19924,-78
2022-07-01 01:55:18,18.01,18.01,18.01,83.58,1045655,28,19905,-78
2022-07-01 01:55:49,17.98,17.98,17.98,84.88,1040457,28,19952,-79
2022-07-01 01:56:19,17.95,17.95,17.95,85.44,1039193,28,19932,-78
2022-07-01 01:56:49,17.97,17.97,17.97,84.59,1039190,28,19917,-79
2022-07-01 01:57:19,18.11,18.11,18.11,84.01,1045394,28,19940,-79
2022-07-01 01:57:50,18.01,18.01,18.01,83.04,1045682,28,19969,-79
2022-07-01 01:58:20,17.78,17.78,17.78,84.23,1041783,28,20046,-81
2022-07-01 01:58:50,17.86,17.86,17.86,84.83,1039004,28,19975,-78
2022-07-01 01:59:21,17.83,17.83,17.83,85.65,1036717,28,19917,-77
2022-07-01 01:59:51,17.83,17.83,17.83,84.87,1032983,28,19922,-78
2022-07-01 02:00:21,17.95,17.95,17.95,85.10,1040623,28,19916,-79
2022-07-01 02:00:52,17.92,17.92,17.92,84.01,1038599,28,19917,-78
2022-07-01 02:01:22,17.98,17.98,17.98,83.83,1040446,28,19921,-78
2022-07-01 02:01:52,18.00,18.00,18.00,83.69,1035308,28,19976,-79
2022-07-01 02:02:23,18.10,18.10,18.10,83.81,1030911,28,19926,-76
2022-07-01 02:02:53,18.12,18.12,18.12,83.59,1022709,29,19923,-79
2022-07-01 02:03:23,18.23,18.23,18.23,83.11,1010660,29,20381,-78
2022-07-01 02:03:54,18.16,18.16,18.16,83.80,997631,29,19929,-78
2022-07-01 02:04:24,18.10,18.10,18.10,83.69,997758,29,19950,-79
2022-07-01 02:04:54,17.95,17.95,17.95,84.07,990713,29,19969,-78
2022-07-01 02:05:24,18.03,18.03,18.03,83.88,994260,29,20313,-78
2022-07-01 02:05:55,18.12,18.12,18.12,83.60,989807,29,19925,-79
2022-07-01 02:06:25,18.01,18.01,18.01,83.53,982852,29,19931,-78
2022-07-01 02:06:55,18.06,18.06,18.06,83.35,979908,29,20042,-77
2022-07-01 02:07:26,18.04,18.04,18.04,84.14,981125,30,20097,-79
2022-07-01 02:07:56,18.04,18.04,18.04,84.06,974096,30,19923,-79
2022-07-01 02:08:26,17.97,17.97,17.97,83.90,973402,30,19934,-79
2022-07-01 02:08:56,17.81,17.81,17.81,84.29,956872,30,20015,-78
2022-07-01 02:09:28,17.76,17.76,17.76,84.88,945413,31,19978,-80
2022-07-01 02:09:58,17.89,17.89,17.89,84.82,937332,31,19974,-80
2022-07-01 02:10:28,17.94,17.94,17.94,84.55,921916,31,19933,-79
2022-07-01 02:10:59,18.00,18.00,18.00,84.74,896457,32,19938,-79
2022-07-01 02:11:29,18.08,18.08,18.08,84.46,874451,33,19938,-79
2022-07-01 02:11:59,18.07,18.07,18.07,84.14,850883,34,20436,-79
2022-07-01 02:14:54,17.95,17.95,17.95,84.21,3181825,27,20692,-81
2022-07-01 02:15:24,17.93,17.93,17.93,84.59,1051816,28,20382,-80
2022-07-01 02:15:54,17.89,17.89,17.89,83.95,1047474,28,20375,-80
2022-07-01 02:16:25,17.90,17.90,17.90,84.83,1043422,28,19936,-79
2022-07-01 02:16:55,18.04,18.04,18.04,84.29,1047355,28,19928,-79
2022-07-01 02:17:26,17.95,17.95,17.95,84.07,1050355,28,19925,-79
2022-07-01 02:17:57,17.92,17.92,17.92,84.40,1051169,28,19929,-80
2022-07-01 02:18:27,17.93,17.93,17.93,84.62,1055156,28,19916,-78
2022-07-01 02:18:58,17.95,17.95,17.95,85.00,1043337,28,19935,-79
2022-07-01 02:19:28,18.08,18.08,18.08,85.66,1031310,28,19922,-80
2022-07-01 02:19:58,18.11,18.11,18.11,84.78,1029658,28,19915,-78
2022-07-01 02:20:29,18.14,18.14,18.14,84.25,1019461,28,19946,-78
2022-07-01 02:20:59,18.09,18.09,18.09,84.39,1035490,28,19922,-79
2022-07-01 02:21:29,18.09,18.09,18.09,83.92,1046763,28,19920,-79
2022-07-01 02:21:59,18.05,18.05,18.05,84.08,1041090,28,19992,-79
2022-07-01 02:22:30,17.99,17.99,17.99,84.17,1034319,28,19918,-78
2022-07-01 02:23:00,18.02,18.02,18.02,84.27,1022908,28,19926,-78
2022-07-01 02:23:31,18.01,18.01,18.01,84.75,1018296,29,19930,-79
2022-07-01 02:24:01,18.09,18.09,18.09,84.18,1020917,29,20056,-78
2022-07-01 02:24:31,18.10,18.10,18.10,83.74,1013624,29,20339,-78
2022-07-01 02:25:01,18.10,18.10,18.10,83.82,1017175,28,19930,-78
2022-07-01 02:25:32,18.18,18.18,18.18,83.36,1019169,29,19930,-82
2022-07-01 02:26:02,18.09,18.09,18.09,83.59,1008975,29,19942,-80
2022-07-01 02:26:32,18.08,18.08,18.08,83.65,1013367,29,19928,-78
2022-07-01 02:27:03,18.15,18.15,18.15,83.47,1003930,29,19946,-80
2022-07-01 02:27:33,18.28,18.28,18.28,82.86,996212,29,20369,-79
2022-07-01 02:28:04,18.33,18.33,18.33,82.62,995040,29,19925,-79
2022-07-01 02:28:34,18.31,18.31,18.31,82.89,990183,29,19956,-79
2022-07-01 02:29:05,18.39,18.39,18.39,83.15,981803,29,20082,-79
2022-07-01 02:29:35,18.38,18.38,18.38,83.01,976278,30,19944,-80
2022-07-01 02:30:05,18.39,18.39,18.39,83.46,965250,30,19928,-80
2022-07-01 02:30:36,18.36,18.36,18.36,83.18,969137,30,20022,-80
2022-07-01 02:31:06,18.37,18.37,18.37,83.58,952782,30,20378,-78
2022-07-01 02:31:37,18.35,18.35,18.35,83.03,951663,30,20035,-78
2022-07-01 02:32:07,18.21,18.21,18.21,83.61,956015,30,20333,-80
2022-07-01 02:32:37,18.17,18.17,18.17,83.27,951280,31,20031,-79
2022-07-01 02:33:08,18.20,18.20,18.20,83.27,941683,31,20374,-78
2022-07-01 02:33:38,18.29,18.29,18.29,83.09,923599,31,19936,-78
2022-07-01 02:34:09,18.29,18.29,18.29,82.92,914839,31,19920,-81
2022-07-01 02:36:37,18.45,18.45,18.45,82.08,3205520,27,20341,-80
2022-07-01 02:37:08,18.44,18.44,18.44,82.05,1055949,28,19951,-81
2022-07-01 02:37:38,18.53,18.53,18.53,81.84,1047282,28,19960,-79
2022-07-01 02:38:08,18.52,18.52,18.52,81.72,1047844,28,19959,-78
2022-07-01 02:38:39,18.55,18.55,18.55,81.91,1051248,28,20366,-79
2022-07-01 02:39:09,18.50,18.50,18.50,81.73,1051400,28,19919,-82
2022-07-01 02:39:39,18.40,18.40,18.40,82.31,1051604,28,20317,-79
2022-07-01 02:40:10,18.33,18.33,18.33,82.81,1049775,28,20038,-79
2022-07-01 02:40:41,18.40,18.40,18.40,82.88,1047730,28,19952,-80
2022-07-01 02:41:11,18.44,18.44,18.44,82.97,1043559,28,20420,-80
2022-07-01 02:42:00,18.47,18.47,18.47,82.65,1051285,28,19918,-79
2022-07-01 02:42:35,18.55,18.55,18.55,82.88,1037941,28,19993,-80
2022-07-01 02:43:05,18.65,18.65,18.65,82.17,1030750,28,19922,-79
2022-07-01 02:43:36,18.65,18.65,18.65,82.05,1019164,29,19963,-79
2022-07-01 02:44:06,18.57,18.57,18.57,82.31,1018395,28,19955,-80
2022-07-01 02:44:37,18.58,18.58,18.58,82.62,1018804,28,19907,-78
2022-07-01 02:45:08,18.55,18.55,18.55,82.60,1013191,29,19911,-79
2022-07-01 02:45:38,18.53,18.53,18.53,82.63,1015144,29,19912,-79
2022-07-01 02:46:08,18.42,18.42,18.42,83.48,1008590,29,20402,-78
2022-07-01 02:46:39,18.54,18.54,18.54,83.12,999001,29,20003,-78
2022-07-01 02:47:09,18.39,18.39,18.39,82.71,996562,29,19932,-79
2022-07-01 02:47:40,18.39,18.39,18.39,82.71,992100,29,19913,-79
2022-07-01 02:48:10,18.34,18.34,18.34,83.08,994967,29,19932,-79
2022-07-01 02:48:40,18.45,18.45,18.45,82.85,983994,29,19934,-79
2022-07-01 02:49:10,18.46,18.46,18.46,82.48,982767,30,20035,-80
2022-07-01 02:49:41,18.34,18.34,18.34,83.25,956232,30,19933,-79
2022-07-01 02:50:11,18.28,18.28,18.28,83.67,966938,30,20015,-79
2022-07-01 02:50:42,18.11,18.11,18.11,84.10,962499,30,20007,-80
2022-07-01 02:51:12,18.07,18.07,18.07,84.20,955273,30,19928,-79
2022-07-01 02:51:42,18.18,18.18,18.18,83.74,946277,31,19994,-79
2022-07-01 02:52:13,18.31,18.31,18.31,83.41,947498,31,20386,-79
2022-07-01 02:52:43,18.27,18.27,18.27,83.27,932914,31,19931,-80
2022-07-01 02:53:13,18.37,18.37,18.37,82.81,927581,31,19936,-79
2022-07-01 02:53:44,18.26,18.26,18.26,83.14,925144,31,20399,-79
2022-07-01 02:54:14,18.24,18.24,18.24,83.03,912316,32,19982,-79
2022-07-01 02:54:44,17.99,17.99,17.99,83.20,901268,32,19934,-78
2022-07-01 02:55:14,17.97,17.97,17.97,83.55,875414,33,19992,-79
2022-07-01 02:55:45,18.03,18.03,18.03,83.89,862953,33,19937,-81
2022-07-01 02:56:15,18.14,18.14,18.14,83.27,849264,34,20024,-78
2022-07-01 02:56:45,18.07,18.07,18.07,83.26,835794,35,19987,-79
2022-07-01 02:58:55,18.27,18.27,18.27,82.78,3199201,27,20357,-77
2022-07-01 02:59:26,18.18,18.18,18.18,83.15,1056077,28,19956,-79
2022-07-01 02:59:56,18.17,18.17,18.17,83.42,1048517,28,19967,-80
2022-07-01 03:00:26,18.19,18.19,18.19,82.88,1044578,28,20430,-78
2022-07-01 03:00:57,18.13,18.13,18.13,83.05,1048456,28,19955,-79
2022-07-01 03:01:27,18.13,18.13,18.13,82.89,1047983,28,19921,-78
2022-07-01 03:01:57,18.08,18.08,18.08,83.03,1043010,28,19909,-78
2022-07-01 03:02:27,17.99,17.99,17.99,83.30,1039467,28,19905,-81
2022-07-01 03:02:58,17.99,17.99,17.99,83.39,1043678,28,19966,-78
2022-07-01 03:03:28,17.90,17.90,17.90,83.76,1039702,28,19909,-79
2022-07-01 03:03:58,18.07,18.07,18.07,83.47,1039401,28,20040,-78
2022-07-01 03:04:28,18.02,18.02,18.02,83.57,1039145,28,19998,-79
2022-07-01 03:04:59,18.11,18.11,18.11,83.57,1044113,28,19929,-80
2022-07-01 03:05:29,18.08,18.08,18.08,82.83,1040608,28,19937,-79
2022-07-01 03:06:00,18.00,18.00,18.00,83.91,1031204,28,20388,-79
2022-07-01 03:06:30,18.01,18.01,18.01,83.61,1038887,28,19921,-78
2022-07-01 03:07:01,17.98,17.98,17.98,83.91,1034609,28,19921,-78
2022-07-01 03:07:31,17.93,17.93,17.93,84.27,1035007,28,20024,-78
2022-07-01 03:08:01,17.95,17.95,17.95,83.86,1034192,28,20391,-80
2022-07-01 03:08:31,18.02,18.02,18.02,84.12,1033651,28,20012,-80
2022-07-01 03:09:02,17.97,17.97,17.97,83.73,1028669,28,19948,-79
2022-07-01 03:09:34,18.02,18.02,18.02,84.17,1028434,28,19981,-77
2022-07-01 03:10:04,17.98,17.98,17.98,85.24,1021106,29,19923,-78
2022-07-01 03:10:35,17.90,17.90,17.90,85.03,1018042,29,19919,-79
2022-07-01 03:11:05,17.99,17.99,17.99,84.91,1017682,29,19919,-78
2022-07-01 03:11:35,18.00,18.00,18.00,85.48,1004827,29,20418,-79
2022-07-01 03:12:24,17.99,17.99,17.99,85.15,1007891,29,20003,-79
2022-07-01 03:12:55,18.00,18.00,18.00,86.60,968496,30,19927,-78
2022-07-01 03:13:25,17.97,17.97,17.97,87.33,968125,30,19964,-78
2022-07-01 03:13:56,17.80,17.80,17.80,86.85,949819,31,20301,-79
2022-07-01 03:14:26,17.70,17.70,17.70,87.97,944750,31,19926,-78
2022-07-01 03:14:57,17.46,17.46,17.46,88.55,933682,31,19927,-80
2022-07-01 03:15:28,17.52,17.52,17.52,88.84,925136,31,20034,-79
2022-07-01 03:15:58,17.47,17.47,17.47,88.84,915080,32,20152,-80
2022-07-01 03:16:28,17.59,17.59,17.59,89.17,912400,32,21195,-79
2022-07-01 03:16:59,17.59,17.59,17.59,88.78,903659,32,19949,-80
2022-07-01 03:17:31,17.64,17.64,17.64,89.22,886041,33,20049,-80
2022-07-01 03:18:01,17.67,17.67,17.67,89.22,870580,33,19961,-80
2022-07-01 03:18:32,17.54,17.54,17.54,89.16,866465,33,19938,-79
2022-07-01 03:21:07,17.65,17.65,17.65,89.42,3202632,27,20304,-80
2022-07-01 03:21:37,17.75,17.75,17.75,91.54,1059871,28,19920,-81
2022-07-01 03:22:07,17.73,17.73,17.73,90.46,1047192,28,19905,-79
2022-07-01 03:22:38,17.67,17.67,17.67,90.88,1044742,28,19979,-79
2022-07-01 03:23:08,17.67,17.67,17.67,91.07,1039044,28,19913,-79
2022-07-01 03:23:38,17.62,17.62,17.62,91.66,1043152,28,20023,-81
2022-07-01 03:24:09,17.68,17.68,17.68,93.45,1047052,28,19909,-80
2022-07-01 03:24:39,17.59,17.59,17.59,91.97,1051909,28,19919,-81
2022-07-01 03:25:09,17.55,17.55,17.55,91.34,1051114,28,19924,-80
2022-07-01 03:25:40,17.56,17.56,17.56,92.39,1039167,28,20302,-80
2022-07-01 03:26:10,17.46,17.46,17.46,94.10,1043140,28,20000,-80
2022-07-01 03:26:40,17.51,17.51,17.51,92.03,1038751,28,19936,-79
2022-07-01 03:27:10,17.46,17.46,17.46,91.96,1035496,28,19937,-81
2022-07-01 03:27:47,17.44,17.44,17.44,92.00,1041603,28,19949,-79
2022-07-01 03:28:18,17.50,17.50,17.50,91.77,1039058,28,20388,-81
2022-07-01 03:28:48,17.51,17.51,17.51,92.29,1034342,28,19922,-82
2022-07-01 03:29:18,17.61,17.61,17.61,92.90,1038439,28,19926,-80
2022-07-01 03:29:48,17.42,17.42,17.42,92.39,1041224,28,19941,-81
2022-07-01 03:30:19,17.33,17.33,17.33,92.87,1033038,28,20028,-82
2022-07-01 03:30:49,17.42,17.42,17.42,92.69,1035649,28,19921,-81
2022-07-01 03:31:19,17.48,17.48,17.48,92.39,1024450,28,19918,-81
2022-07-01 03:31:50,17.54,17.54,17.54,93.16,1004406,29,20307,-82
2022-07-01 03:32:20,17.59,17.59,17.59,92.53,997245,29,19925,-80
2022-07-01 03:32:50,17.49,17.49,17.49,92.76,1002853,29,19968,-80
2022-07-01 03:33:21,17.59,17.59,17.59,92.29,974284,30,20316,-80
2022-07-01 03:33:51,17.63,17.63,17.63,92.21,971527,30,19930,-79
2022-07-01 03:34:22,17.60,17.60,17.60,91.69,970067,30,19920,-82
2022-07-01 03:34:52,17.58,17.58,17.58,91.95,966545,30,20010,-81
2022-07-01 03:35:35,17.55,17.55,17.55,91.80,975664,30,20057,-82
2022-07-01 03:36:05,17.70,17.70,17.70,91.60,959897,30,19928,-80
2022-07-01 03:36:36,17.68,17.68,17.68,92.71,930328,31,19990,-79
2022-07-01 03:37:07,17.70,17.70,17.70,91.94,927459,31,19928,-80
2022-07-01 03:37:37,17.66,17.66,17.66,91.54,922613,31,19935,-81
2022-07-01 03:38:07,17.64,17.64,17.64,92.41,906326,32,20250,-79
2022-07-01 03:38:38,17.60,17.60,17.60,92.55,903548,32,20026,-83
2022-07-01 03:39:08,17.65,17.65,17.65,94.01,885967,33,20066,-83
2022-07-01 03:39:39,17.64,17.64,17.64,94.31,870192,33,19929,-81
2022-07-01 03:40:10,17.59,17.59,17.59,92.76,847528,34,19927,-80
2022-07-01 03:43:04,17.67,17.67,17.67,92.47,3171712,27,19939,-80
2022-07-01 03:43:34,17.75,17.75,17.75,92.62,1047357,28,20019,-80
2022-07-01 03:44:08,17.67,17.67,17.67,92.76,1043207,28,19902,-80
2022-07-01 03:44:38,17.58,17.58,17.58,92.21,1035621,28,19925,-78
2022-07-01 03:45:09,17.43,17.43,17.43,92.69,1030734,28,19922,-80
2022-07-01 03:45:39,17.48,17.48,17.48,92.89,1035177,28,20363,-80
2022-07-01 03:46:12,17.56,17.56,17.56,93.34,1026974,28,19907,-81
2022-07-01 03:46:42,17.57,17.57,17.57,93.24,1030110,28,19929,-81
2022-07-01 03:47:13,17.42,17.42,17.42,94.16,1032514,28,19924,-79
2022-07-01 03:47:49,17.46,17.46,17.46,95.35,1031195,28,19945,-81
2022-07-01 03:48:20,17.50,17.50,17.50,95.17,1024735,28,19914,-80
2022-07-01 03:48:50,17.57,17.57,17.57,94.91,1028993,28,19911,-81
2022-07-01 03:49:21,17.53,17.53,17.53,94.22,1026719,28,19921,-83
2022-07-01 03:49:51,17.47,17.47,17.47,93.29,1018880,29,20410,-80
2022-07-01 03:50:22,17.47,17.47,17.47,93.19,1011286,29,19916,-80
2022-07-01 03:50:52,17.44,17.44,17.44,93.10,1011687,29,19931,-80
2022-07-01 03:51:22,17.39,17.39,17.39,93.05,1009152,29,19908,-79
2022-07-01 03:51:52,17.35,17.35,17.35,94.34,1015978,29,19996,-79
2022-07-01 03:52:23,17.40,17.40,17.40,94.92,1018039,29,20327,-79
2022-07-01 03:53:12,17.47,17.47,17.47,94.25,1021412,29,19930,-79
2022-07-01 03:54:01,17.61,17.61,17.61,94.03,999369,29,19925,-81
2022-07-01 03:54:32,17.78,17.78,17.78,92.84,986418,30,20007,-82
2022-07-01 03:55:02,17.79,17.79,17.79,92.73,978375,30,19974,-80
2022-07-01 03:55:33,17.84,17.84,17.84,93.84,962227,30,20274,-81
2022-07-01 03:56:03,17.80,17.80,17.80,92.96,965489,30,20253,-79
2022-07-01 03:56:33,17.75,17.75,17.75,93.77,962394,30,19928,-80
2022-07-01 03:57:04,17.72,17.72,17.72,94.41,954373,30,19967,-80
2022-07-01 03:57:35,17.71,17.71,17.71,94.52,941541,31,20415,-80
2022-07-01 03:58:05,17.71,17.71,17.71,94.62,942524,31,19968,-80
2022-07-01 03:58:35,17.73,17.73,17.73,94.79,925805,31,19916,-80
2022-07-01 03:59:06,17.70,17.70,17.70,94.79,908035,32,19913,-81
2022-07-01 03:59:37,17.71,17.71,17.71,95.81,919533,32,20027,-80
2022-07-01 04:00:07,17.78,17.78,17.78,94.34,910881,31,20349,-80
2022-07-01 04:00:38,17.85,17.85,17.85,93.56,928865,31,20856,-81
2022-07-01 04:01:08,17.88,17.88,17.88,94.30,923653,31,19943,-80
2022-07-01 04:01:38,17.88,17.88,17.88,93.52,917050,32,19947,-81
2022-07-01 04:02:09,17.88,17.88,17.88,93.68,902736,32,20449,-80
2022-07-01 04:02:39,17.85,17.85,17.85,93.46,895549,32,19987,-81
2022-07-01 04:03:09,17.89,17.89,17.89,93.31,883337,33,20079,-81
2022-07-01 04:03:40,17.87,17.87,17.87,93.19,874140,33,19938,-80
2022-07-01 04:06:01,18.09,18.09,18.09,91.65,3197225,27,20316,-80
2022-07-01 04:06:31,18.05,18.05,18.05,90.35,1060036,28,19963,-80
2022-07-01 04:07:02,18.11,18.11,18.11,90.69,1055695,28,19912,-82
2022-07-01 04:07:32,18.08,18.08,18.08,89.86,1053928,28,20430,-80
2022-07-01 04:08:03,17.91,17.91,17.91,89.77,1053120,28,19920,-80
2022-07-01 04:08:34,17.94,17.94,17.94,90.44,1047491,28,19912,-80
2022-07-01 04:09:04,17.96,17.96,17.96,90.10,1047154,28,20251,-79
2022-07-01 04:09:34,17.93,17.93,17.93,89.52,1042406,28,20016,-80
2022-07-01 04:10:05,17.87,17.87,17.87,89.79,1045107,28,20307,-80
2022-07-01 04:10:35,17.79,17.79,17.79,89.20,1043334,28,19998,-82
2022-07-01 04:11:08,17.76,17.76,17.76,88.93,1039844,28,20069,-81
2022-07-01 04:11:38,17.72,17.72,17.72,89.47,1047695,28,19916,-80
2022-07-01 04:12:09,17.75,17.75,17.75,89.59,1047224,28,19969,-80
2022-07-01 04:12:39,17.85,17.85,17.85,89.38,1041798,28,19925,-80
2022-07-01 04:13:09,17.90,17.90,17.90,88.92,1038958,28,19957,-81
2022-07-01 04:13:40,17.93,17.93,17.93,89.74,1031013,28,20437,-81
2022-07-01 04:14:10,17.97,17.97,17.97,90.89,1031649,28,19922,-82
2022-07-01 04:14:40,18.04,18.04,18.04,90.52,1015803,29,20367,-81
2022-07-01 04:15:11,18.08,18.08,18.08,89.63,1014665,29,19999,-82
2022-07-01 04:15:41,18.08,18.08,18.08,89.10,1021714,29,19949,-81
2022-07-01 04:16:11,18.12,18.12,18.12,89.41,1022120,28,20061,-82
2022-07-01 04:16:43,17.98,17.98,17.98,89.93,1013452,29,19974,-82
2022-07-01 04:17:13,17.97,17.97,17.97,90.14,1005177,29,19925,-82
2022-07-01 04:17:46,17.93,17.93,17.93,89.96,1012098,29,20032,-81
2022-07-01 04:18:16,17.80,17.80,17.80,90.51,997471,29,19924,-80
2022-07-01 04:18:47,17.87,17.87,17.87,90.53,995215,29,19910,-81
2022-07-01 04:19:17,17.94,17.94,17.94,90.07,983426,30,19906,-82
2022-07-01 04:19:47,17.98,17.98,17.98,89.78,976386,30,20214,-81
2022-07-01 04:20:18,17.98,17.98,17.98,90.11,969691,30,19919,-82
2022-07-01 04:21:08,17.98,17.98,17.98,90.68,963891,30,19988,-80
2022-07-01 04:21:57,17.96,17.96,17.96,91.58,939610,31,20327,-81
2022-07-01 04:22:33,18.00,18.00,18.00,91.55,907817,32,19940,-79
2022-07-01 04:23:04,18.12,18.12,18.12,90.89,893177,32,20302,-80
2022-07-01 04:23:34,18.13,18.13,18.13,90.62,880613,33,21295,-81
2022-07-01 04:24:05,18.00,18.00,18.00,91.54,854905,34,19958,-80
2022-07-01 04:26:59,17.53,17.53,17.53,93.99,3206875,27,20380,-81
2022-07-01 04:27:29,17.70,17.70,17.70,94.10,1054894,28,19927,-80
2022-07-01 04:28:01,17.56,17.56,17.56,94.52,1055752,28,19904,-81
2022-07-01 04:28:32,17.42,17.42,17.42,94.56,1052473,28,20413,-80
2022-07-01 04:29:02,17.56,17.56,17.56,94.46,1051138,28,19920,-81
2022-07-01 04:29:32,17.61,17.61,17.61,93.93,1047389,28,19905,-81
2022-07-01 04:30:03,17.82,17.82,17.82,92.56,1047324,28,19911,-80
2022-07-01 04:30:33,17.90,17.90,17.90,92.53,1043276,28,19921,-81
2022-07-01 04:31:03,17.90,17.90,17.90,92.24,1043180,28,20007,-81
2022-07-01 04:31:34,17.87,17.87,17.87,93.86,1039189,28,19918,-81
2022-07-01 04:32:05,17.78,17.78,17.78,93.31,1043438,28,19906,-81
2022-07-01 04:32:36,17.86,17.86,17.86,93.14,1037497,28,20026,-81
2022-07-01 04:33:06,17.91,17.91,17.91,92.55,1038563,28,19944,-82
2022-07-01 04:33:36,17.97,17.97,17.97,92.70,1034692,28,19922,-82
2022-07-01 04:34:07,17.93,17.93,17.93,92.42,1032494,28,19929,-82
2022-07-01 04:34:37,17.90,17.90,17.90,92.82,1032922,28,20007,-81
2022-07-01 04:35:07,17.82,17.82,17.82,94.96,1030653,28,19954,-82
2022-07-01 04:35:39,17.82,17.82,17.82,96.05,1030355,28,20033,-81
2022-07-01 04:36:09,17.75,17.75,17.75,95.78,1019089,29,20057,-81
2022-07-01 04:36:40,17.67,17.67,17.67,94.47,1024162,28,19963,-82
2022-07-01 04:37:10,17.72,17.72,17.72,95.05,1010561,29,19924,-81
2022-07-01 04:37:40,17.78,17.78,17.78,95.74,1004918,29,19920,-83
2022-07-01 04:38:11,17.79,17.79,17.79,96.00,1006999,29,20004,-81
2022-07-01 04:38:41,17.72,17.72,17.72,94.51,1010656,29,20051,-80
2022-07-01 04:39:11,17.79,17.79,17.79,94.38,978641,30,19985,-80
2022-07-01 04:39:41,17.86,17.86,17.86,94.94,957028,30,20382,-80
2022-07-01 04:40:12,17.86,17.86,17.86,93.70,957692,30,19919,-80
2022-07-01 04:41:02,17.95,17.95,17.95,93.85,956464,30,19932,-80
2022-07-01 04:41:51,17.90,17.90,17.90,94.20,927712,31,19940,-81
2022-07-01 04:42:22,17.99,17.99,17.99,92.99,913685,32,20427,-83
2022-07-01 04:42:52,17.95,17.95,17.95,92.48,909305,32,19940,-83
2022-07-01 04:43:22,17.96,17.96,17.96,91.97,900481,32,19937,-81
2022-07-01 04:43:52,17.90,17.90,17.90,91.75,890750,33,20048,-81
2022-07-01 04:44:23,17.99,17.99,17.99,91.85,881494,33,19947,-82
2022-07-01 04:44:53,17.87,17.87,17.87,91.72,863576,33,19964,-82
2022-07-01 04:45:24,17.92,17.92,17.92,91.92,843154,34,19947,-80
2022-07-01 04:45:54,17.73,17.73,17.73,92.09,823324,35,19943,-80
2022-07-01 04:48:10,17.82,17.82,17.82,91.91,3195553,27,19951,-79
2022-07-01 04:48:40,17.90,17.90,17.90,90.90,1064818,27,19959,-81
2022-07-01 04:49:10,18.00,18.00,18.00,91.16,1060211,28,19986,-80
2022-07-01 04:49:41,17.92,17.92,17.92,91.45,1047758,28,19925,-80
2022-07-01 04:50:11,17.90,17.90,17.90,91.62,1051786,28,19922,-79
2022-07-01 04:50:41,17.82,17.82,17.82,91.69,1047607,28,19988,-81
2022-07-01 04:51:12,17.96,17.96,17.96,91.94,1039505,28,19919,-82
2022-07-01 04:51:42,17.86,17.86,17.86,90.28,1047359,28,19916,-80
2022-07-01 04:52:12,17.83,17.83,17.83,90.66,1042917,28,19909,-80
2022-07-01 04:52:42,17.87,17.87,17.87,91.38,1039284,28,19905,-80
2022-07-01 04:53:13,17.89,17.89,17.89,91.12,1035728,28,19937,-81
2022-07-01 04:53:44,18.03,18.03,18.03,90.40,1042317,28,19937,-80
2022-07-01 04:54:14,18.07,18.07,18.07,89.97,1039788,28,20012,-82
2022-07-01 04:54:44,18.13,18.13,18.13,90.55,1035648,28,19970,-80
2022-07-01 04:55:15,18.07,18.07,18.07,91.04,1030025,28,19933,-83
2022-07-01 04:55:45,18.17,18.17,18.17,91.63,1029411,28,19926,-80
2022-07-01 04:56:15,18.16,18.16,18.16,92.06,1027682,28,20032,-81
2022-07-01 04:56:46,18.23,18.23,18.23,90.85,1014069,29,19924,-79
2022-07-01 04:57:16,18.27,18.27,18.27,90.77,1015886,29,20035,-80
2022-07-01 04:57:46,18.17,18.17,18.17,89.54,1020261,29,19958,-80
2022-07-01 04:58:16,18.24,18.24,18.24,89.94,1017270,29,19991,-81
2022-07-01 04:58:47,18.13,18.13,18.13,89.09,1016261,29,19962,-80
2022-07-01 04:59:18,18.15,18.15,18.15,89.97,1010558,29,19928,-81
2022-07-01 04:59:49,18.26,18.26,18.26,90.46,1006805,29,19968,-81
2022-07-01 05:00:20,18.23,18.23,18.23,89.89,993430,29,19921,-80
2022-07-01 05:00:51,18.16,18.16,18.16,90.64,972138,29,19928,-80
2022-07-01 05:01:22,18.22,18.22,18.22,90.35,960983,30,19929,-80
2022-07-01 05:01:52,18.22,18.22,18.22,90.59,965709,30,20444,-81
2022-07-01 05:02:22,18.26,18.26,18.26,90.43,955411,30,19961,-83
2022-07-01 05:02:53,18.19,18.19,18.19,91.33,950720,30,19925,-81
2022-07-01 05:03:23,18.12,18.12,18.12,92.13,950623,31,19929,-80
2022-07-01 05:03:54,18.07,18.07,18.07,92.38,953433,31,19925,-81
2022-07-01 05:04:26,18.08,18.08,18.08,92.94,932523,31,19956,-79
2022-07-01 05:04:56,17.99,17.99,17.99,92.31,931171,31,20405,-83
2022-07-01 05:05:26,17.88,17.88,17.88,92.85,906879,32,19995,-81
2022-07-01 05:05:57,17.87,17.87,17.87,92.94,900476,32,19926,-82
2022-07-01 05:06:27,17.86,17.86,17.86,93.23,886493,33,19919,-83
2022-07-01 05:06:57,17.77,17.77,17.77,92.82,873656,33,20371,-83
2022-07-01 05:07:28,17.77,17.77,17.77,92.94,868309,34,19981,-80
2022-07-01 05:07:58,17.77,17.77,17.77,93.24,848278,34,20773,-81
2022-07-01 05:08:28,17.75,17.75,17.75,92.98,832042,35,19958,-81
2022-07-01 05:10:42,17.69,17.69,17.69,94.84,3198647,27,20484,-80
2022-07-01 05:11:13,17.80,17.80,17.80,94.75,1059850,28,20018,-80
2022-07-01 05:11:43,17.64,17.64,17.64,94.33,1051481,28,20114,-81
2022-07-01 05:12:13,17.65,17.65,17.65,94.79,1043469,28,19924,-81
2022-07-01 05:12:44,17.71,17.71,17.71,93.99,1047101,28,19917,-79
2022-07-01 05:13:14,17.27,17.27,17.27,93.47,1051665,28,19971,-79
2022-07-01 05:13:44,16.95,16.95,16.95,96.04,1051640,28,19908,-80
2022-07-01 05:14:15,17.11,17.11,17.11,95.54,1049601,28,20069,-80
2022-07-01 05:14:45,17.11,17.11,17.11,96.05,1051317,28,20007,-81
2022-07-01 05:15:15,16.88,16.88,16.88,95.87,1043175,28,20106,-82
2022-07-01 05:15:45,16.82,16.82,16.82,97.01,1036321,28,20376,-82
2022-07-01 05:16:16,16.68,16.68,16.68,97.09,1020126,28,20321,-80
2022-07-01 05:16:46,16.71,16.71,16.71,98.30,1023271,28,19938,-80
2022-07-01 05:17:17,16.72,16.72,16.72,98.09,1018357,29,20295,-79
2022-07-01 05:18:06,16.68,16.68,16.68,97.35,1022414,29,20389,-81
2022-07-01 05:18:55,16.37,16.37,16.37,96.46,1023705,28,19930,-82
2022-07-01 05:19:43,16.26,16.26,16.26,97.54,1018912,28,19934,-79
2022-07-01 05:20:32,16.15,16.15,16.15,96.76,1017027,29,19946,-80
2022-07-01 05:21:22,16.02,16.02,16.02,97.36,999040,29,20418,-79
2022-07-01 05:22:00,15.95,15.95,15.95,96.09,1004588,29,20019,-81
2022-07-01 05:22:31,16.11,16.11,16.11,96.59,994825,29,19926,-81
2022-07-01 05:23:01,16.10,16.10,16.10,96.99,985422,29,19930,-80
2022-07-01 05:23:32,16.00,16.00,16.00,95.47,977730,30,19927,-80
2022-07-01 05:24:03,15.79,15.79,15.79,96.98,971730,30,20009,-81
2022-07-01 05:24:33,15.91,15.91,15.91,97.43,962246,30,19935,-79
2022-07-01 05:25:04,15.90,15.90,15.90,97.63,952292,30,19955,-78
2022-07-01 05:25:34,15.83,15.83,15.83,98.06,933886,31,19989,-79
2022-07-01 05:26:04,15.87,15.87,15.87,97.41,923882,31,19935,-80
2022-07-01 05:26:34,15.90,15.90,15.90,96.95,917132,31,20119,-80
2022-07-01 05:27:05,16.01,16.01,16.01,96.96,915794,32,20426,-78
2022-07-01 05:27:35,15.91,15.91,15.91,95.72,907796,32,20059,-79
2022-07-01 05:28:05,15.97,15.97,15.97,96.44,896265,32,19941,-81
2022-07-01 05:28:36,15.96,15.96,15.96,96.92,889844,33,20440,-80
2022-07-01 05:29:06,16.13,16.13,16.13,97.04,884520,32,19943,-78
2022-07-01 05:29:36,16.05,16.05,16.05,96.68,867992,33,20399,-79
2022-07-01 05:30:07,15.91,15.91,15.91,96.29,858489,34,20014,-80
2022-07-01 05:30:37,16.03,16.03,16.03,96.54,854739,34,20420,-82
2022-07-01 05:31:07,16.09,16.09,16.09,96.21,853058,34,19951,-82
2022-07-01 05:33:26,15.93,15.93,15.93,96.75,3167499,27,20280,-80
2022-07-01 05:33:56,16.12,16.12,16.12,95.78,1047573,28,20410,-82
2022-07-01 05:34:26,16.18,16.18,16.18,95.48,1047470,28,19905,-80
2022-07-01 05:34:57,16.14,16.14,16.14,95.40,1039702,28,19995,-78
2022-07-01 05:35:27,16.16,16.16,16.16,94.94,1035455,28,20261,-81
2022-07-01 05:35:57,16.23,16.23,16.23,94.74,1039939,28,20037,-81
2022-07-01 05:36:28,16.26,16.26,16.26,94.78,1039473,28,19961,-79
2022-07-01 05:36:58,16.24,16.24,16.24,95.21,1036503,28,19932,-78
2022-07-01 05:37:28,16.16,16.16,16.16,93.22,1036237,28,19930,-79
2022-07-01 05:37:59,16.04,16.04,16.04,93.34,1031306,28,19926,-77
2022-07-01 05:38:29,15.85,15.85,15.85,93.96,1035377,28,20345,-79
2022-07-01 05:38:59,15.95,15.95,15.95,93.65,1037820,28,19988,-80
2022-07-01 05:39:30,16.01,16.01,16.01,93.57,1026112,28,19919,-80
2022-07-01 05:40:00,16.01,16.01,16.01,93.30,1019396,29,19923,-80
2022-07-01 05:40:30,15.91,15.91,15.91,93.30,1015275,29,19908,-81
2022-07-01 05:41:00,16.06,16.06,16.06,93.88,1013421,29,19923,-79
2022-07-01 05:41:31,15.87,15.87,15.87,92.86,1008413,29,20322,-79
2022-07-01 05:42:02,15.75,15.75,15.75,93.66,1007117,29,19924,-79
2022-07-01 05:42:32,15.60,15.60,15.60,94.80,1007941,29,19920,-80
2022-07-01 05:43:02,15.70,15.70,15.70,94.05,1009538,29,19924,-79
2022-07-01 05:43:33,15.76,15.76,15.76,93.72,999679,29,19967,-81
2022-07-01 05:44:03,15.89,15.89,15.89,93.52,1002144,29,20827,-80
2022-07-01 05:44:33,15.87,15.87,15.87,92.71,999181,29,20015,-80
2022-07-01 05:45:04,15.86,15.86,15.86,93.07,999749,29,19921,-79
2022-07-01 05:45:34,15.66,15.66,15.66,93.73,998542,29,19925,-80
2022-07-01 05:46:04,15.65,15.65,15.65,93.65,986662,29,19962,-79
2022-07-01 05:46:36,15.40,15.40,15.40,94.09,979309,30,19955,-79
2022-07-01 05:47:07,15.31,15.31,15.31,95.36,974429,30,19928,-80
2022-07-01 05:47:37,15.28,15.28,15.28,95.53,962524,30,19963,-80
2022-07-01 05:48:07,15.38,15.38,15.38,94.94,957777,30,19931,-81
2022-07-01 05:48:37,15.21,15.21,15.21,94.67,958434,30,19939,-79
2022-07-01 05:49:08,15.27,15.27,15.27,95.21,962716,30,19928,-79
2022-07-01 05:49:38,15.20,15.20,15.20,94.43,945472,31,19936,-79
2022-07-01 05:50:09,15.25,15.25,15.25,94.72,930866,31,19931,-80
2022-07-01 05:50:39,15.34,15.34,15.34,94.65,920661,32,19932,-81
2022-07-01 05:51:10,15.37,15.37,15.37,94.89,908644,32,19922,-78
2022-07-01 05:51:40,15.17,15.17,15.17,94.21,890066,33,19925,-78
2022-07-01 05:52:11,15.02,15.02,15.02,94.50,876007,33,20013,-79
2022-07-01 05:52:42,15.02,15.02,15.02,94.65,865114,33,20031,-78
2022-07-01 05:53:12,15.19,15.19,15.19,94.13,847835,34,20051,-79
2022-07-01 05:56:08,15.02,15.02,15.02,95.40,3182536,27,19988,-81
2022-07-01 05:56:38,15.01,15.01,15.01,93.32,1055523,28,19920,-80
2022-07-01 05:57:09,15.00,15.00,15.00,93.56,1048433,28,19912,-80
2022-07-01 05:57:40,14.97,14.97,14.97,94.41,1044038,28,19920,-79
2022-07-01 05:58:10,14.95,14.95,14.95,94.25,1035718,28,20443,-80
2022-07-01 05:58:40,14.83,14.83,14.83,94.70,1032317,28,19958,-79
2022-07-01 05:59:11,14.59,14.59,14.59,94.84,1028579,28,20365,-80
2022-07-01 05:59:41,14.66,14.66,14.66,95.21,1034364,28,19933,-81
2022-07-01 06:00:12,14.76,14.76,14.76,95.87,1031339,28,19926,-80
2022-07-01 06:00:43,14.70,14.70,14.70,95.26,1034648,28,20062,-80
2022-07-01 06:01:13,14.74,14.74,14.74,94.97,1040114,28,19973,-79
2022-07-01 06:01:45,14.81,14.81,14.81,94.59,1036209,28,19931,-82
2022-07-01 06:02:17,14.75,14.75,14.75,94.32,1038631,28,20343,-82
2022-07-01 06:02:47,14.63,14.63,14.63,95.43,1015976,29,20315,-82
2022-07-01 06:03:18,14.76,14.76,14.76,95.38,1023989,29,20136,-80
2022-07-01 06:03:49,14.79,14.79,14.79,95.87,1024054,28,20390,-80
2022-07-01 06:04:19,14.64,14.64,14.64,95.42,1019887,28,19919,-81
2022-07-01 06:04:49,14.60,14.60,14.60,96.65,1022598,29,19963,-81
2022-07-01 06:05:20,14.59,14.59,14.59,96.34,1012324,29,19948,-80
2022-07-01 06:05:50,14.68,14.68,14.68,95.21,1006481,29,20663,-79
2022-07-01 06:06:20,14.68,14.68,14.68,95.34,1007559,29,19961,-80
2022-07-01 06:06:51,14.66,14.66,14.66,95.89,1001727,29,19924,-80
2022-07-01 06:07:21,14.74,14.74,14.74,96.21,998985,29,19921,-81
2022-07-01 06:07:51,14.79,14.79,14.79,96.18,995749,29,19929,-81
2022-07-01 06:08:22,14.76,14.76,14.76,96.26,989888,29,20129,-79
2022-07-01 06:08:52,14.89,14.89,14.89,97.11,967973,30,19939,-79
2022-07-01 06:09:22,14.95,14.95,14.95,96.07,965516,30,19919,-79
2022-07-01 06:09:52,15.00,15.00,15.00,95.66,955434,30,19951,-79
2022-07-01 06:10:23,14.79,14.79,14.79,95.71,944322,31,19918,-80
2022-07-01 06:10:53,14.72,14.72,14.72,95.44,941156,31,19941,-79
2022-07-01 06:11:23,14.69,14.69,14.69,95.22,931235,31,20014,-79
2022-07-01 06:11:54,14.69,14.69,14.69,96.19,930883,31,20027,-80
2022-07-01 06:12:24,14.54,14.54,14.54,94.85,917337,31,20374,-79
2022-07-01 06:12:54,14.64,14.64,14.64,96.07,904549,32,19933,-80
2022-07-01 06:13:25,14.69,14.69,14.69,95.82,891248,32,19979,-78
2022-07-01 06:13:55,14.78,14.78,14.78,96.12,887349,33,20038,-80
2022-07-01 06:14:25,14.94,14.94,14.94,95.33,867533,33,19939,-80
2022-07-01 06:17:05,14.60,14.60,14.60,95.37,3170362,27,19976,-80
2022-07-01 06:17:36,14.57,14.57,14.57,95.86,1044218,28,19968,-80
2022-07-01 06:18:06,14.60,14.60,14.60,96.15,1039649,28,20080,-81
2022-07-01 06:18:36,14.48,14.48,14.48,96.82,1035918,28,19965,-80
2022-07-01 06:19:07,14.52,14.52,14.52,96.88,1035401,28,20365,-80
2022-07-01 06:19:38,14.60,14.60,14.60,97.07,1031729,28,19918,-81
2022-07-01 06:20:09,14.67,14.67,14.67,96.43,1032221,28,20076,-80
2022-07-01 06:20:39,14.49,14.49,14.49,95.65,1041704,28,20375,-79
2022-07-01 06:21:09,14.48,14.48,14.48,96.31,1047333,28,19927,-80
2022-07-01 06:21:40,14.43,14.43,14.43,96.04,1048002,28,20001,-79
2022-07-01 06:22:10,14.34,14.34,14.34,95.93,1036378,28,19917,-80
2022-07-01 06:22:40,14.47,14.47,14.47,96.51,1029589,28,19926,-80
2022-07-01 06:23:11,14.45,14.45,14.45,95.52,1026956,28,19945,-80
2022-07-01 06:23:41,14.55,14.55,14.55,96.47,1030529,28,20375,-81
2022-07-01 06:24:12,14.65,14.65,14.65,96.06,1034642,28,20004,-80
2022-07-01 06:24:42,14.57,14.57,14.57,95.34,1029383,28,20048,-79
2022-07-01 06:25:12,14.40,14.40,14.40,94.76,1030320,28,19926,-78
2022-07-01 06:25:43,14.30,14.30,14.30,95.32,1033707,28,19922,-78
2022-07-01 06:26:13,14.37,14.37,14.37,96.44,1030685,28,20378,-82
2022-07-01 06:26:43,14.34,14.34,14.34,96.42,1022530,28,19923,-79
2022-07-01 06:27:13,14.44,14.44,14.44,96.43,1021550,28,20022,-78
2022-07-01 06:27:44,14.47,14.47,14.47,95.94,1008698,29,20332,-81
2022-07-01 06:28:14,14.47,14.47,14.47,95.53,1002786,29,19932,-78
2022-07-01 06:28:44,14.42,14.42,14.42,95.53,1000675,29,19931,-80
2022-07-01 06:29:15,14.50,14.50,14.50,95.42,992061,29,19925,-79
2022-07-01 06:29:45,14.61,14.61,14.61,95.12,985426,29,20408,-80
2022-07-01 06:30:15,14.44,14.44,14.44,95.27,973938,30,19969,-80
2022-07-01 06:30:46,14.44,14.44,14.44,94.28,953853,30,19928,-80
2022-07-01 06:31:16,14.35,14.35,14.35,94.23,947670,30,19972,-79
2022-07-01 06:31:47,14.28,14.28,14.28,94.48,939967,31,20009,-79
2022-07-01 06:32:17,14.29,14.29,14.29,94.16,923582,31,20023,-81
2022-07-01 06:32:47,14.29,14.29,14.29,94.62,911696,32,19932,-80
2022-07-01 06:33:17,14.35,14.35,14.35,94.38,904057,32,20016,-81
2022-07-01 06:33:48,14.40,14.40,14.40,94.18,886399,33,20482,-80
2022-07-01 06:34:18,14.38,14.38,14.38,94.14,891909,33,19946,-79
2022-07-01 06:34:49,14.48,14.48,14.48,93.26,884674,33,19936,-80
2022-07-01 06:35:19,14.44,14.44,14.44,93.43,872581,33,20057,-81
2022-07-01 06:35:51,14.40,14.40,14.40,91.38,852411,34,20013,-80
2022-07-01 06:36:21,14.27,14.27,14.27,93.13,853242,34,19967,-80
2022-07-01 06:36:51,14.31,14.31,14.31,91.53,847018,34,19929,-81
2022-07-01 06:39:17,14.42,14.42,14.42,89.02,3174183,27,20308,-79
2022-07-01 06:39:47,14.45,14.45,14.45,89.67,1043285,28,19964,-79
2022-07-01 06:40:18,14.41,14.41,14.41,89.28,1039911,28,19910,-79
2022-07-01 06:41:08,14.37,14.37,14.37,88.86,1040022,28,19928,-80
2022-07-01 06:41:38,14.06,14.06,14.06,88.32,1039306,28,20012,-79
2022-07-01 06:42:09,14.25,14.25,14.25,89.70,1038690,28,20001,-79
2022-07-01 06:42:39,14.12,14.12,14.12,87.36,1038036,28,20317,-79
2022-07-01 06:43:09,14.15,14.15,14.15,87.70,1025680,28,20005,-80
2022-07-01 06:43:39,14.13,14.13,14.13,86.65,1036667,28,19924,-81
2022-07-01 06:44:10,14.30,14.30,14.30,87.56,1039728,28,20384,-79
2022-07-01 06:44:40,14.28,14.28,14.28,87.34,1034082,28,20341,-79
2022-07-01 06:45:11,14.33,14.33,14.33,87.36,1029739,28,19930,-79
2022-07-01 06:45:41,14.28,14.28,14.28,87.14,1026134,28,20401,-78
2022-07-01 06:46:11,14.22,14.22,14.22,87.03,1027126,28,19923,-78
2022-07-01 06:46:42,14.27,14.27,14.27,87.14,1027418,28,19973,-79
2022-07-01 06:47:13,14.27,14.27,14.27,85.98,1026827,28,19926,-78
2022-07-01 06:47:43,14.32,14.32,14.32,86.28,1011651,29,19979,-79
2022-07-01 06:48:14,14.25,14.25,14.25,86.37,1007759,29,20316,-78
2022-07-01 06:48:44,14.34,14.34,14.34,86.09,1004020,29,19995,-79
2022-07-01 06:49:15,14.24,14.24,14.24,86.13,997217,29,19921,-78
2022-07-01 06:49:45,14.29,14.29,14.29,86.71,987544,29,19926,-79
2022-07-01 06:50:16,14.34,14.34,14.34,87.11,984115,30,19977,-79
2022-07-01 06:50:46,14.43,14.43,14.43,87.16,966078,30,19927,-77
2022-07-01 06:51:16,14.49,14.49,14.49,86.54,965752,30,19924,-76
2022-07-01 06:51:47,14.65,14.65,14.65,86.05,965896,30,19932,-77
2022-07-01 06:52:17,14.60,14.60,14.60,86.33,964823,30,19920,-80
2022-07-01 06:52:47,14.37,14.37,14.37,85.74,941320,31,20024,-80
2022-07-01 06:53:17,14.62,14.62,14.62,86.24,934633,31,19914,-80
2022-07-01 06:53:50,14.65,14.65,14.65,86.59,938392,31,19917,-79
2022-07-01 06:54:20,14.68,14.68,14.68,85.22,916988,32,19927,-80
2022-07-01 06:54:50,14.65,14.65,14.65,85.81,915611,32,21530,-80
2022-07-01 06:55:20,14.66,14.66,14.66,86.01,897977,32,20088,-80
2022-07-01 06:55:51,14.65,14.65,14.65,85.78,885265,32,20051,-79
2022-07-01 06:56:21,14.74,14.74,14.74,85.50,887770,33,19980,-79
2022-07-01 06:56:51,14.69,14.69,14.69,85.51,891562,33,20375,-79
2022-07-01 06:57:22,14.80,14.80,14.80,85.62,866422,33,20004,-78
2022-07-01 06:57:52,14.72,14.72,14.72,84.36,853918,34,19939,-79
2022-07-01 07:00:14,14.65,14.65,14.65,83.58,3155803,27,19941,-80
2022-07-01 07:00:44,14.59,14.59,14.59,84.13,1047475,28,19967,-80
2022-07-01 07:01:14,14.65,14.65,14.65,85.67,1043160,28,19905,-80
2022-07-01 07:01:44,14.62,14.62,14.62,85.21,1041240,28,19924,-80
2022-07-01 07:02:15,14.57,14.57,14.57,85.11,1037404,28,19914,-80
2022-07-01 07:02:45,14.45,14.45,14.45,84.36,1035194,28,19924,-78
2022-07-01 07:03:15,14.49,14.49,14.49,85.18,1036244,28,19910,-79
2022-07-01 07:03:45,14.63,14.63,14.63,85.42,1031085,28,19964,-79
2022-07-01 07:04:16,14.56,14.56,14.56,84.28,1032887,28,19958,-80
2022-07-01 07:04:46,14.43,14.43,14.43,84.48,1024804,29,20374,-80
2022-07-01 07:05:17,14.53,14.53,14.53,85.65,1024549,28,20086,-80
2022-07-01 07:05:47,14.50,14.50,14.50,85.41,1027755,28,19930,-78
2022-07-01 07:06:17,14.43,14.43,14.43,84.96,1035647,28,19936,-80
2022-07-01 07:06:47,14.44,14.44,14.44,84.26,1030982,28,20380,-78
2022-07-01 07:07:18,14.27,14.27,14.27,85.59,1025432,28,20021,-78
2022-07-01 07:07:48,14.22,14.22,14.22,85.80,1034063,28,20404,-81
2022-07-01 07:08:18,14.30,14.30,14.30,85.69,1029145,28,19969,-79
2022-07-01 07:08:49,14.36,14.36,14.36,85.24,1024074,28,20355,-78
2022-07-01 07:09:19,14.54,14.54,14.54,85.52,1012108,29,19947,-78
2022-07-01 07:09:49,14.55,14.55,14.55,85.08,1016125,29,19924,-79
2022-07-01 07:10:19,14.49,14.49,14.49,85.35,1023429,28,19918,-79
2022-07-01 07:10:50,14.29,14.29,14.29,85.18,1020215,29,20013,-79
2022-07-01 07:11:21,14.30,14.30,14.30,86.05,1013502,29,19924,-78
2022-07-01 07:11:51,14.36,14.36,14.36,85.82,1011595,29,19933,-79
2022-07-01 07:12:21,14.46,14.46,14.46,86.31,1007286,29,19924,-79
2022-07-01 07:12:52,14.52,14.52,14.52,86.24,994908,29,19925,-79
2022-07-01 07:13:22,14.43,14.43,14.43,85.36,984231,30,20341,-79
2022-07-01 07:13:52,14.42,14.42,14.42,85.28,980634,30,20021,-80
2022-07-01 07:14:23,14.44,14.44,14.44,85.77,961597,30,19929,-79
2022-07-01 07:14:53,14.65,14.65,14.65,85.99,956517,30,20011,-79
2022-07-01 07:15:23,14.76,14.76,14.76,85.08,939824,31,19942,-80
2022-07-01 07:15:54,14.74,14.74,14.74,84.97,931241,31,19931,-79
2022-07-01 07:16:26,14.72,14.72,14.72,84.75,913775,31,19933,-78
2022-07-01 07:16:56,14.79,14.79,14.79,85.16,908967,32,20100,-78
2022-07-01 07:17:26,14.52,14.52,14.52,85.40,907530,32,20404,-79
2022-07-01 07:17:57,14.46,14.46,14.46,85.21,903567,32,19942,-79
2022-07-01 07:18:28,14.57,14.57,14.57,85.82,890881,32,20388,-79
2022-07-01 07:18:58,14.57,14.57,14.57,86.68,880435,33,20070,-80
2022-07-01 07:19:28,14.42,14.42,14.42,86.05,872888,33,19932,-80
2022-07-01 07:21:42,13.92,13.92,13.92,90.28,3199489,27,20325,-79
2022-07-01 07:22:12,14.04,14.04,14.04,90.01,1051522,28,20011,-80
2022-07-01 07:22:42,14.05,14.05,14.05,90.53,1043325,28,19901,-79
2022-07-01 07:23:13,14.13,14.13,14.13,90.73,1043401,28,19992,-80
2022-07-01 07:23:43,14.25,14.25,14.25,91.37,1043399,28,20382,-81
2022-07-01 07:24:14,14.16,14.16,14.16,90.95,1047567,28,20300,-78
2022-07-01 07:24:44,14.14,14.14,14.14,89.99,1051497,28,19947,-80
2022-07-01 07:25:14,14.15,14.15,14.15,89.89,1045655,28,20007,-78
2022-07-01 07:25:45,13.98,13.98,13.98,89.07,1047216,28,20051,-79
2022-07-01 07:26:15,14.08,14.08,14.08,90.38,1043191,28,19928,-80
2022-07-01 07:26:45,14.06,14.06,14.06,90.27,1034795,28,19960,-79
2022-07-01 07:27:16,14.13,14.13,14.13,90.01,1037661,28,19937,-80
2022-07-01 07:27:46,13.86,13.86,13.86,89.76,1038167,28,20351,-79
2022-07-01 07:28:16,13.86,13.86,13.86,91.14,1035064,28,19917,-80
2022-07-01 07:28:47,13.89,13.89,13.89,91.62,1027738,28,19988,-80
2022-07-01 07:29:17,13.90,13.90,13.90,90.90,1030638,28,19973,-80
2022-07-01 07:29:47,13.77,13.77,13.77,91.59,1033018,28,19917,-80
2022-07-01 07:30:18,13.75,13.75,13.75,91.45,1029023,28,19928,-81
2022-07-01 07:30:48,13.90,13.90,13.90,91.76,1022554,29,19923,-79
2022-07-01 07:31:19,13.89,13.89,13.89,92.45,1019823,29,19978,-81
2022-07-01 07:31:49,13.97,13.97,13.97,90.92,1018186,28,19923,-80
2022-07-01 07:32:20,13.86,13.86,13.86,91.10,999950,29,19925,-79
2022-07-01 07:32:50,13.83,13.83,13.83,91.12,991999,29,19925,-79
2022-07-01 07:33:20,13.84,13.84,13.84,92.39,985635,29,19937,-81
2022-07-01 07:33:51,13.77,13.77,13.77,92.01,984784,29,19970,-81
2022-07-01 07:34:21,13.97,13.97,13.97,92.43,980529,30,19930,-79
2022-07-01 07:34:51,13.90,13.90,13.90,92.46,973054,30,19946,-80
2022-07-01 07:35:22,13.94,13.94,13.94,92.26,964285,30,19928,-82
2022-07-01 07:35:52,13.79,13.79,13.79,90.78,951792,30,20028,-80
2022-07-01 07:36:22,13.93,13.93,13.93,92.37,944682,31,19941,-79
2022-07-01 07:36:52,13.99,13.99,13.99,92.85,933801,31,19926,-78
2022-07-01 07:37:23,13.98,13.98,13.98,91.97,920906,31,19939,-81
2022-07-01 07:37:53,13.97,13.97,13.97,91.64,913405,31,19933,-79
2022-07-01 07:38:23,13.97,13.97,13.97,90.69,889150,33,19936,-79
2022-07-01 07:38:53,14.05,14.05,14.05,91.21,874873,33,19941,-80
2022-07-01 07:39:24,13.83,13.83,13.83,91.33,863480,34,19939,-80
2022-07-01 07:39:54,13.92,13.92,13.92,91.52,855171,34,19962,-78
2022-07-01 07:40:25,14.12,14.12,14.12,91.29,842847,34,20008,-78
2022-07-01 07:40:55,14.21,14.21,14.21,90.84,819757,35,20381,-81
2022-07-01 07:43:39,14.06,14.06,14.06,90.49,3193794,27,19956,-79
2022-07-01 07:44:10,14.11,14.11,14.11,90.85,1055848,28,20007,-81
2022-07-01 07:44:40,14.13,14.13,14.13,90.60,1047249,28,19912,-81
2022-07-01 07:45:11,14.19,14.19,14.19,91.01,1047678,28,19959,-81
2022-07-01 07:45:41,14.20,14.20,14.20,91.18,1054060,28,20017,-79
2022-07-01 07:46:12,14.18,14.18,14.18,90.67,1043227,28,19940,-80
2022-07-01 07:46:42,14.18,14.18,14.18,90.64,1039117,28,19913,-80
2022-07-01 07:47:12,14.16,14.16,14.16,90.86,1041714,28,21107,-79
2022-07-01 07:47:46,14.12,14.12,14.12,89.97,1036340,28,19937,-80
2022-07-01 07:48:16,14.15,14.15,14.15,91.33,1035036,28,20435,-82
2022-07-01 07:48:47,13.91,13.91,13.91,90.40,1026500,28,19922,-79
2022-07-01 07:49:17,13.97,13.97,13.97,90.91,1029971,28,19921,-79
2022-07-01 07:49:48,14.05,14.05,14.05,91.03,1028264,28,19922,-80
2022-07-01 07:50:18,14.15,14.15,14.15,92.02,1030793,28,19972,-80
2022-07-01 07:50:49,14.16,14.16,14.16,91.15,1023612,29,19915,-80
2022-07-01 07:51:22,14.23,14.23,14.23,90.59,1030772,28,19994,-80
2022-07-01 07:51:53,14.22,14.22,14.22,90.40,1031484,28,19968,-81
2022-07-01 07:52:23,14.29,14.29,14.29,90.37,1030600,28,21082,-79
2022-07-01 07:52:53,14.21,14.21,14.21,91.25,1019598,29,19982,-81
2022-07-01 07:53:23,14.18,14.18,14.18,90.55,1011240,29,19960,-80
2022-07-01 07:53:54,14.15,14.15,14.15,90.29,997606,29,19972,-80
2022-07-01 07:54:24,14.17,14.17,14.17,90.47,995717,29,19914,-79
2022-07-01 07:54:54,14.19,14.19,14.19,90.76,984345,29,20012,-78
2022-07-01 07:55:25,14.08,14.08,14.08,90.16,988310,29,19918,-80
2022-07-01 07:55:55,14.13,14.13,14.13,89.94,988959,29,19918,-79
2022-07-01 07:56:25,14.21,14.21,14.21,90.57,978338,30,19914,-79
2022-07-01 07:56:56,14.15,14.15,14.15,89.44,976421,30,19916,-80
2022-07-01 07:57:26,14.26,14.26,14.26,89.98,972132,30,19942,-79
2022-07-01 07:57:56,14.12,14.12,14.12,91.27,965008,30,19923,-79
2022-07-01 07:58:26,14.16,14.16,14.16,90.87,949532,30,19949,-80
2022-07-01 07:58:57,14.29,14.29,14.29,90.72,957209,30,19940,-79
2022-07-01 07:59:27,14.37,14.37,14.37,90.86,934234,31,19931,-79
2022-07-01 07:59:57,14.36,14.36,14.36,90.43,946361,31,20030,-79
2022-07-01 08:00:28,14.40,14.40,14.40,90.07,929221,31,23086,-80
2022-07-01 08:00:58,14.30,14.30,14.30,90.18,919654,32,19947,-78
2022-07-01 08:01:28,14.22,14.22,14.22,89.62,906176,32,20483,-78
2022-07-01 08:01:59,14.26,14.26,14.26,90.40,881162,33,19937,-79
2022-07-01 08:02:29,14.35,14.35,14.35,90.05,873890,33,20352,-80
2022-07-01 08:02:59,14.50,14.50,14.50,89.26,869440,33,19980,-81
2022-07-01 08:03:29,14.42,14.42,14.42,88.75,864149,34,20001,-79
2022-07-01 08:05:52,14.50,14.50,14.50,89.08,3207433,27,20418,-80
2022-07-01 08:06:22,14.33,14.33,14.33,90.38,1059704,28,19926,-80
2022-07-01 08:06:53,14.49,14.49,14.49,90.31,1051376,28,19987,-79
2022-07-01 08:07:23,14.59,14.59,14.59,90.94,1043554,28,19913,-80
2022-07-01 08:07:54,14.54,14.54,14.54,89.26,1047081,28,19912,-79
2022-07-01 08:08:24,14.61,14.61,14.61,89.32,1047246,28,19908,-79
2022-07-01 08:08:54,14.56,14.56,14.56,89.30,1042878,28,20003,-80
2022-07-01 08:09:25,14.37,14.37,14.37,89.18,1044998,28,19948,-80
2022-07-01 08:09:56,14.43,14.43,14.43,90.27,1042293,28,19929,-79
2022-07-01 08:10:26,14.59,14.59,14.59,90.68,1041762,28,19925,-81
2022-07-01 08:10:56,14.80,14.80,14.80,89.84,1038646,28,19913,-80
2022-07-01 08:11:26,14.78,14.78,14.78,89.42,1041013,28,19927,-81
2022-07-01 08:11:57,14.66,14.66,14.66,89.28,1032083,28,19922,-80
2022-07-01 08:12:27,14.47,14.47,14.47,88.93,1032958,28,19921,-81
2022-07-01 08:13:00,14.53,14.53,14.53,89.84,1031808,28,19917,-81
2022-07-01 08:13:30,14.56,14.56,14.56,90.57,1028283,28,19972,-81
2022-07-01 08:14:00,14.59,14.59,14.59,90.80,1020448,28,19919,-80
2022-07-01 08:14:30,14.48,14.48,14.48,91.95,1015052,29,19952,-80
2022-07-01 08:15:01,14.59,14.59,14.59,91.40,1006560,29,20015,-80
2022-07-01 08:15:31,14.64,14.64,14.64,91.94,1012417,28,19920,-80
2022-07-01 08:16:01,14.63,14.63,14.63,89.91,1008684,29,19973,-80
2022-07-01 08:16:32,14.59,14.59,14.59,89.64,996059,29,19925,-80
2022-07-01 08:17:02,14.50,14.50,14.50,89.55,993204,29,19928,-80
2022-07-01 08:17:32,14.42,14.42,14.42,89.03,992606,29,20243,-80
2022-07-01 08:18:03,14.35,14.35,14.35,90.50,994870,29,19981,-79
2022-07-01 08:18:33,14.38,14.38,14.38,91.03,985665,30,19926,-79
2022-07-01 08:19:03,14.36,14.36,14.36,90.76,973507,30,20308,-79
2022-07-01 08:19:33,14.38,14.38,14.38,90.46,973037,30,19927,-80
2022-07-01 08:20:04,14.51,14.51,14.51,90.32,970604,30,19923,-81
2022-07-01 08:20:34,14.55,14.55,14.55,90.41,963263,30,20331,-80
2022-07-01 08:21:04,14.54,14.54,14.54,91.40,944995,30,19941,-82
2022-07-01 08:21:35,14.61,14.61,14.61,91.98,948308,31,20307,-79
2022-07-01 08:22:05,14.51,14.51,14.51,91.24,926143,31,19932,-78
2022-07-01 08:22:35,14.58,14.58,14.58,91.42,907913,32,20288,-79
2022-07-01 08:23:06,14.66,14.66,14.66,90.02,886991,33,19923,-81
2022-07-01 08:23:36,14.66,14.66,14.66,89.89,870475,33,19977,-81
2022-07-01 08:24:06,14.63,14.63,14.63,90.30,860745,34,19928,-79
2022-07-01 08:24:36,14.68,14.68,14.68,90.64,847942,34,19944,-81
2022-07-01 08:25:07,14.62,14.62,14.62,89.92,847736,34,19984,-81
2022-07-01 08:25:37,14.58,14.58,14.58,89.84,826827,35,19973,-79
2022-07-01 08:26:07,14.68,14.68,14.68,90.25,821636,35,19978,-80
2022-07-01 08:28:33,14.81,14.81,14.81,91.29,3195017,27,20294,-80
2022-07-01 08:29:03,14.81,14.81,14.81,90.49,1059928,28,19962,-79
2022-07-01 08:29:34,14.78,14.78,14.78,90.36,1051328,28,20343,-81
2022-07-01 08:30:04,14.80,14.80,14.80,89.93,1047361,28,19965,-80
2022-07-01 08:30:35,14.79,14.79,14.79,90.59,1047092,28,19995,-81
2022-07-01 08:31:05,14.73,14.73,14.73,90.74,1051034,28,19912,-80
2022-07-01 08:31:35,14.77,14.77,14.77,90.34,1047137,28,20016,-81
2022-07-01 08:32:06,14.80,14.80,14.80,90.16,1047070,28,20349,-81
2022-07-01 08:32:36,14.76,14.76,14.76,89.31,1043012,28,19916,-81
2022-07-01 08:33:07,14.72,14.72,14.72,89.24,1039174,28,19925,-80
2022-07-01 08:33:37,14.84,14.84,14.84,89.18,1039083,28,19914,-80
2022-07-01 08:34:09,14.98,14.98,14.98,88.35,1030191,28,19973,-80
2022-07-01 08:34:39,14.92,14.92,14.92,88.98,1035719,28,20340,-80
2022-07-01 08:35:09,14.37,14.37,14.37,88.64,1034770,28,19922,-80
2022-07-01 08:35:40,14.55,14.55,14.55,90.11,1026900,28,19917,-80
2022-07-01 08:36:10,14.82,14.82,14.82,88.83,1031578,28,19928,-81
2022-07-01 08:36:40,14.74,14.74,14.74,89.14,1031760,28,20372,-81
2022-07-01 08:37:11,14.78,14.78,14.78,88.09,1038760,28,19929,-80
2022-07-01 08:37:41,14.77,14.77,14.77,88.22,1017821,29,19923,-81
2022-07-01 08:38:11,14.98,14.98,14.98,88.38,1012597,29,19970,-81
2022-07-01 08:38:42,14.99,14.99,14.99,88.07,1014264,29,19923,-82
2022-07-01 08:39:12,15.14,15.14,15.14,87.53,1015789,29,19960,-80
2022-07-01 08:39:42,15.11,15.11,15.11,87.60,1006085,29,19924,-81
2022-07-01 08:40:12,15.18,15.18,15.18,88.60,1013251,29,19923,-80
2022-07-01 08:40:43,15.17,15.17,15.17,88.14,1007213,29,20428,-81
2022-07-01 08:41:13,15.32,15.32,15.32,88.12,1005477,29,19920,-80
2022-07-01 08:41:43,15.52,15.52,15.52,87.09,994839,29,20384,-81
2022-07-01 08:42:14,15.61,15.61,15.61,86.83,992449,29,20366,-81
2022-07-01 08:42:44,15.57,15.57,15.57,84.29,976653,30,19926,-79
2022-07-01 08:43:14,15.67,15.67,15.67,86.30,952008,30,19936,-79
2022-07-01 08:43:45,15.68,15.68,15.68,85.04,939517,31,20365,-80
2022-07-01 08:44:15,15.84,15.84,15.84,86.66,933374,31,19938,-79
2022-07-01 08:44:45,15.72,15.72,15.72,85.59,916514,31,19932,-80
2022-07-01 08:45:16,15.81,15.81,15.81,84.76,898610,32,20433,-80
2022-07-01 08:45:46,15.98,15.98,15.98,83.26,897173,32,19935,-77
2022-07-01 08:46:17,15.69,15.69,15.69,81.53,886894,33,20327,-80
2022-07-01 08:46:47,15.63,15.63,15.63,83.82,868769,33,19938,-79
2022-07-01 08:47:17,15.62,15.62,15.62,83.37,857402,34,19969,-79
2022-07-01 08:47:51,15.49,15.49,15.49,85.54,834422,34,20043,-77
2022-07-01 08:48:21,15.59,15.59,15.59,84.22,841363,34,19939,-80
2022-07-01 08:50:34,15.38,15.38,15.38,84.91,3183614,27,20373,-78
2022-07-01 08:51:06,15.34,15.34,15.34,83.81,1051543,28,19920,-80
2022-07-01 08:51:36,15.35,15.35,15.35,84.43,1043311,28,19984,-78
2022-07-01 08:52:09,15.29,15.29,15.29,84.90,1037777,28,19922,-80
2022-07-01 08:52:39,15.31,15.31,15.31,84.62,1043855,28,19968,-79
2022-07-01 08:53:10,15.41,15.41,15.41,85.33,1043634,28,19909,-79
2022-07-01 08:53:40,15.56,15.56,15.56,85.29,1041050,28,19905,-79
2022-07-01 08:54:11,15.58,15.58,15.58,85.42,1046028,28,19968,-78
2022-07-01 08:54:41,15.74,15.74,15.74,85.33,1045655,28,20371,-79
2022-07-01 08:55:11,15.76,15.76,15.76,84.67,1042933,28,19925,-81
2022-07-01 08:56:05,15.64,15.64,15.64,84.07,1043271,28,19938,-81
2022-07-01 08:56:41,15.59,15.59,15.59,83.94,1028561,28,20250,-78
2022-07-01 08:57:11,15.31,15.31,15.31,84.05,1028005,28,20432,-80
2022-07-01 08:57:42,15.38,15.38,15.38,85.11,1012922,29,19920,-81
2022-07-01 08:58:12,15.50,15.50,15.50,85.51,1021888,28,19949,-79
2022-07-01 08:58:45,15.60,15.60,15.60,83.63,1021770,28,20293,-79
2022-07-01 08:59:25,15.79,15.79,15.79,83.68,1014971,29,19924,-80
2022-07-01 09:00:03,15.51,15.51,15.51,82.00,1008649,29,20376,-77
2022-07-01 09:00:33,15.50,15.50,15.50,83.39,994570,29,20415,-79
2022-07-01 09:01:13,15.72,15.72,15.72,85.17,994286,29,19961,-79
2022-07-01 09:01:44,15.61,15.61,15.61,83.69,991858,29,19925,-79
2022-07-01 09:02:14,15.71,15.71,15.71,82.90,974055,30,20257,-80
2022-07-01 09:02:57,15.46,15.46,15.46,82.69,975973,30,20353,-80
2022-07-01 09:03:27,15.51,15.51,15.51,82.33,970271,30,19928,-80
2022-07-01 09:04:12,15.60,15.60,15.60,82.92,957408,30,20338,-79
2022-07-01 09:04:43,15.35,15.35,15.35,81.82,951110,30,20035,-78
2022-07-01 09:05:13,15.38,15.38,15.38,82.78,944193,31,19926,-79
2022-07-01 09:05:51,15.45,15.45,15.45,82.39,941551,31,20024,-78
2022-07-01 09:06:28,15.31,15.31,15.31,82.39,927306,31,19986,-80
2022-07-01 09:07:04,15.47,15.47,15.47,82.76,908467,32,19944,-81
2022-07-01 09:07:34,15.45,15.45,15.45,82.38,903324,32,20002,-80
2022-07-01 09:08:05,15.62,15.62,15.62,82.74,893828,32,20035,-81
2022-07-01 09:08:35,15.61,15.61,15.61,82.40,888061,33,19943,-79
2022-07-01 09:09:16,15.61,15.61,15.61,82.04,887633,32,19942,-78
2022-07-01 09:09:47,15.70,15.70,15.70,82.67,886672,33,19940,-79
2022-07-01 09:10:20,15.66,15.66,15.66,81.60,875926,33,19996,-79
2022-07-01 09:13:15,15.79,15.79,15.79,81.34,3212046,27,19950,-79
2022-07-01 09:13:45,15.60,15.60,15.60,81.75,1059994,28,19967,-79
2022-07-01 09:14:16,15.68,15.68,15.68,81.50,1055538,28,19934,-80
2022-07-01 09:14:46,15.65,15.65,15.65,80.19,1055557,28,19928,-79
2022-07-01 09:15:27,15.48,15.48,15.48,81.63,1058176,27,20473,-81
2022-07-01 09:15:57,15.49,15.49,15.49,80.73,1045169,28,19998,-79
2022-07-01 09:16:28,15.40,15.40,15.40,80.27,1047329,28,19931,-79
2022-07-01 09:16:59,15.42,15.42,15.42,80.65,1047544,28,20015,-79
2022-07-01 09:17:29,15.44,15.44,15.44,81.11,1034742,28,19922,-82
2022-07-01 09:18:03,15.44,15.44,15.44,81.64,1039196,28,19941,-80
2022-07-01 09:18:34,15.59,15.59,15.59,81.35,1037818,28,19922,-79
2022-07-01 09:19:04,15.69,15.69,15.69,80.40,1032246,28,19922,-78
2022-07-01 09:19:36,15.65,15.65,15.65,80.32,1037544,28,20323,-78
2022-07-01 09:20:06,15.52,15.52,15.52,80.33,1047233,28,20118,-78
2022-07-01 09:20:38,15.33,15.33,15.33,80.96,1033540,28,20353,-79
2022-07-01 09:21:13,15.42,15.42,15.42,81.36,1038974,28,20012,-79
2022-07-01 09:21:47,15.48,15.48,15.48,81.08,1036352,28,20271,-78
2022-07-01 09:22:17,15.57,15.57,15.57,80.72,1022867,29,19970,-78
2022-07-01 09:23:17,15.33,15.33,15.33,80.69,1018050,29,19981,-78
2022-07-01 09:23:47,15.41,15.41,15.41,82.60,997029,29,19928,-80
2022-07-01 09:24:23,15.49,15.49,15.49,80.97,993766,29,20439,-78
2022-07-01 09:24:53,15.59,15.59,15.59,80.03,992468,29,19925,-79
2022-07-01 09:25:28,15.65,15.65,15.65,80.76,994008,29,19921,-78
2022-07-01 09:25:59,15.65,15.65,15.65,81.20,991943,29,20304,-79
2022-07-01 09:26:29,15.64,15.64,15.64,79.88,998896,29,19909,-81
2022-07-01 09:27:01,15.71,15.71,15.71,81.66,983083,29,19938,-81
2022-07-01 09:27:31,15.76,15.76,15.76,80.29,967609,30,19919,-79
2022-07-01 09:28:05,15.88,15.88,15.88,80.70,957897,30,19940,-78
2022-07-01 09:28:36,15.94,15.94,15.94,78.23,958240,30,19938,-79
2022-07-01 09:29:06,15.80,15.80,15.80,78.65,950083,30,19955,-78
2022-07-01 09:29:43,15.97,15.97,15.97,79.51,935307,31,19978,-79
2022-07-01 09:30:13,16.03,16.03,16.03,79.73,920078,32,20516,-79
2022-07-01 09:30:44,16.20,16.20,16.20,79.54,914498,32,19948,-78
2022-07-01 09:31:15,16.24,16.24,16.24,78.94,889352,33,19974,-78
2022-07-01 09:31:49,16.26,16.26,16.26,78.06,890853,32,20299,-79
2022-07-01 09:32:21,16.21,16.21,16.21,78.32,888213,33,20151,-78
2022-07-01 09:34:42,15.70,15.70,15.70,80.58,3196954,27,20337,-78
2022-07-01 09:35:13,15.50,15.50,15.50,79.67,1055716,28,19955,-78
2022-07-01 09:35:45,15.52,15.52,15.52,80.08,1042928,28,19963,-77
2022-07-01 09:36:16,15.58,15.58,15.58,79.99,1039508,28,19918,-78
2022-07-01 09:37:04,15.59,15.59,15.59,80.18,1043001,28,20042,-79
2022-07-01 09:37:34,15.60,15.60,15.60,80.55,1041811,28,19983,-79
2022-07-01 09:38:05,15.61,15.61,15.61,80.01,1048119,28,19983,-80
2022-07-01 09:38:36,15.59,15.59,15.59,79.51,1043040,28,20311,-80
2022-07-01 09:39:07,15.52,15.52,15.52,80.02,1045464,28,19925,-79
2022-07-01 09:39:44,15.53,15.53,15.53,79.89,1039027,28,19914,-78
2022-07-01 09:40:14,15.72,15.72,15.72,80.45,1033541,28,19933,-79
2022-07-01 09:40:45,15.66,15.66,15.66,80.36,1020609,28,19930,-77
2022-07-01 09:41:15,15.62,15.62,15.62,79.89,1021330,28,20042,-80
2022-07-01 09:41:45,15.68,15.68,15.68,81.25,1023660,28,19915,-78
2022-07-01 09:42:19,15.70,15.70,15.70,80.49,1030026,28,19930,-80
2022-07-01 09:42:50,15.58,15.58,15.58,80.84,1024222,28,19926,-80
2022-07-01 09:43:23,15.42,15.42,15.42,80.12,1026023,28,20241,-79
2022-07-01 09:43:53,15.68,15.68,15.68,80.67,1019043,29,20018,-80
2022-07-01 09:44:24,15.58,15.58,15.58,80.13,1028190,28,20261,-78
2022-07-01 09:45:06,15.62,15.62,15.62,80.86,1015836,29,19934,-79
2022-07-01 09:45:36,15.58,15.58,15.58,80.00,994889,29,20357,-78
2022-07-01 09:46:08,15.75,15.75,15.75,80.35,985646,29,19971,-78
2022-07-01 09:46:49,15.51,15.51,15.51,80.14,987728,29,19929,-79
2022-07-01 09:47:23,15.55,15.55,15.55,80.49,984542,29,19973,-80
2022-07-01 09:47:54,15.61,15.61,15.61,80.59,967961,30,20024,-79
2022-07-01 09:48:25,15.66,15.66,15.66,80.08,967255,30,19928,-79
2022-07-01 09:48:56,15.56,15.56,15.56,80.32,946242,31,20012,-78
2022-07-01 09:49:26,15.58,15.58,15.58,81.21,945979,31,20382,-79
2022-07-01 09:49:56,15.72,15.72,15.72,80.94,928869,31,19922,-79
2022-07-01 09:50:27,15.67,15.67,15.67,79.78,932831,31,19919,-79
2022-07-01 09:50:57,15.70,15.70,15.70,81.21,916423,32,19917,-78
2022-07-01 09:51:28,15.80,15.80,15.80,79.65,910122,32,19929,-78
2022-07-01 09:51:59,15.94,15.94,15.94,80.13,920648,31,19925,-80
2022-07-01 09:52:29,15.88,15.88,15.88,79.34,907648,32,19983,-79
2022-07-01 09:52:59,15.97,15.97,15.97,79.52,908116,32,20373,-78
2022-07-01 09:53:30,15.94,15.94,15.94,78.52,886826,33,24076,-79
2022-07-01 09:54:00,15.90,15.90,15.90,78.67,869137,33,20724,-76
2022-07-01 09:56:24,15.56,15.56,15.56,77.96,3194044,27,20345,-78
2022-07-01 09:56:55,15.60,15.60,15.60,79.20,1055517,28,20015,-77
2022-07-01 09:57:25,15.63,15.63,15.63,79.54,1047172,28,19961,-79
2022-07-01 09:57:55,15.76,15.76,15.76,79.94,1047170,28,19909,-78
2022-07-01 09:58:26,15.76,15.76,15.76,79.43,1042950,28,19948,-78
2022-07-01 09:58:56,15.91,15.91,15.91,79.01,1038970,28,19973,-80
2022-07-01 09:59:26,15.78,15.78,15.78,79.78,1038833,28,19917,-79
2022-07-01 09:59:58,15.65,15.65,15.65,80.60,1041161,28,19970,-79
2022-07-01 10:00:30,15.65,15.65,15.65,80.14,1043468,28,20253,-79
2022-07-01 10:01:00,15.74,15.74,15.74,80.12,1038735,28,20287,-77
2022-07-01 10:01:31,15.82,15.82,15.82,80.18,1039137,28,19913,-78
2022-07-01 10:02:01,15.97,15.97,15.97,80.06,1035841,28,20007,-79
2022-07-01 10:02:32,16.00,16.00,16.00,79.71,1040963,28,19957,-78
2022-07-01 10:03:03,16.00,16.00,16.00,79.98,1042874,28,19928,-79
2022-07-01 10:03:33,15.85,15.85,15.85,78.48,1031133,28,20320,-78
2022-07-01 10:04:04,15.81,15.81,15.81,78.17,1029151,28,19922,-78
2022-07-01 10:04:34,15.75,15.75,15.75,78.68,1031140,28,19918,-78
2022-07-01 10:05:08,15.75,15.75,15.75,79.12,1018474,29,19923,-78
2022-07-01 10:05:41,15.58,15.58,15.58,77.23,1012508,29,19956,-78
2022-07-01 10:06:19,15.64,15.64,15.64,78.15,1002098,29,20280,-78
2022-07-01 10:07:07,15.72,15.72,15.72,78.01,1010315,29,19935,-79
2022-07-01 10:07:37,15.75,15.75,15.75,78.53,1010582,29,19924,-79
2022-07-01 10:08:23,15.57,15.57,15.57,76.87,1020071,29,20224,-79
2022-07-01 10:08:56,15.56,15.56,15.56,77.38,990948,29,20032,-78
2022-07-01 10:09:33,15.63,15.63,15.63,77.68,988713,29,19925,-78
2022-07-01 10:10:15,15.67,15.67,15.67,78.10,971888,30,19927,-79
2022-07-01 10:10:57,15.44,15.44,15.44,78.15,959074,30,20016,-78
2022-07-01 10:11:27,15.45,15.45,15.45,78.82,936098,31,19982,-80
2022-07-01 10:12:06,15.67,15.67,15.67,78.21,927902,31,20330,-76
2022-07-01 10:12:38,15.88,15.88,15.88,78.44,932232,31,20020,-79
2022-07-01 10:13:09,15.93,15.93,15.93,77.15,923302,31,19928,-80
2022-07-01 10:13:41,16.02,16.02,16.02,77.73,910100,32,20408,-77
2022-07-01 10:14:13,15.96,15.96,15.96,77.04,902515,32,19934,-78
2022-07-01 10:14:43,15.80,15.80,15.80,77.64,888906,33,19996,-79
2022-07-01 10:15:14,15.80,15.80,15.80,78.15,868160,33,19946,-78
2022-07-01 10:15:45,15.95,15.95,15.95,77.61,858936,34,19983,-78
2022-07-01 10:16:16,15.90,15.90,15.90,77.48,850011,34,19941,-79
2022-07-01 10:16:49,16.05,16.05,16.05,77.27,839981,34,19967,-78
2022-07-01 10:19:26,16.06,16.06,16.06,76.07,3170793,27,20453,-79
2022-07-01 10:19:57,16.06,16.06,16.06,76.32,1051478,28,19924,-78
2022-07-01 10:20:28,15.96,15.96,15.96,76.18,1046086,28,20737,-77
2022-07-01 10:20:58,15.80,15.80,15.80,77.42,1047549,28,19961,-77
2022-07-01 10:21:29,15.93,15.93,15.93,77.04,1041878,28,19917,-78
2022-07-01 10:22:00,16.10,16.10,16.10,77.08,1044202,28,20018,-79
2022-07-01 10:22:31,15.94,15.94,15.94,77.61,1048087,28,19917,-77
2022-07-01 10:23:05,16.04,16.04,16.04,77.31,1047429,28,19976,-78
2022-07-01 10:23:39,16.09,16.09,16.09,76.51,1048608,28,20000,-77
2022-07-01 10:24:16,16.20,16.20,16.20,76.46,1039789,28,19979,-78
2022-07-01 10:24:46,16.24,16.24,16.24,76.26,1035720,28,19922,-78
2022-07-01 10:25:29,16.28,16.28,16.28,76.88,1026566,28,20437,-78
2022-07-01 10:26:03,15.98,15.98,15.98,77.48,1015135,29,20423,-77
2022-07-01 10:26:33,16.12,16.12,16.12,77.65,1007356,29,19979,-79
2022-07-01 10:27:07,16.14,16.14,16.14,76.63,1000492,29,19931,-79
2022-07-01 10:27:37,16.08,16.08,16.08,76.18,1003571,29,19961,-79
2022-07-01 10:28:14,15.98,15.98,15.98,76.22,1000058,29,19921,-77
2022-07-01 10:28:46,15.99,15.99,15.99,76.51,1004130,29,19924,-78
2022-07-01 10:29:29,15.86,15.86,15.86,75.43,1007391,29,19965,-80
2022-07-01 10:30:17,16.04,16.04,16.04,75.92,1004107,29,19925,-78
2022-07-01 10:30:53,16.10,16.10,16.10,75.01,997479,29,20039,-78
2022-07-01 10:31:34,15.95,15.95,15.95,76.44,980506,30,19926,-78
2022-07-01 10:32:23,15.98,15.98,15.98,76.13,970314,30,19991,-77
2022-07-01 10:32:53,15.83,15.83,15.83,76.56,959305,30,19936,-77
2022-07-01 10:33:29,16.02,16.02,16.02,76.48,959042,30,19912,-78
2022-07-01 10:34:00,16.03,16.03,16.03,75.90,950677,31,20264,-77
2022-07-01 10:34:34,16.02,16.02,16.02,75.10,943767,31,19930,-78
2022-07-01 10:35:04,16.02,16.02,16.02,75.75,923386,31,20378,-78
2022-07-01 10:35:37,16.04,16.04,16.04,75.92,909631,32,19941,-77
2022-07-01 10:36:18,16.25,16.25,16.25,75.97,897699,32,19934,-78
2022-07-01 10:37:00,16.37,16.37,16.37,74.34,899981,32,19937,-78
2022-07-01 10:37:30,16.24,16.24,16.24,75.12,866043,33,19967,-79
2022-07-01 10:38:01,16.23,16.23,16.23,74.32,850065,34,19999,-78
2022-07-01 10:38:31,16.25,16.25,16.25,74.87,840904,34,20108,-79
2022-07-01 10:39:08,16.05,16.05,16.05,75.85,837173,35,19938,-78
2022-07-01 10:41:36,15.84,15.84,15.84,75.99,3166981,27,20339,-78
2022-07-01 10:42:08,15.93,15.93,15.93,75.63,1043048,28,20405,-78
2022-07-01 10:42:57,15.91,15.91,15.91,75.21,1034905,28,20397,-80
2022-07-01 10:43:34,16.03,16.03,16.03,75.26,1033950,28,19991,-79
2022-07-01 10:44:11,15.99,15.99,15.99,76.07,1026934,28,20408,-79
2022-07-01 10:44:41,15.94,15.94,15.94,76.06,1026787,28,20297,-78
2022-07-01 10:45:11,15.98,15.98,15.98,74.40,1027258,28,19946,-79
2022-07-01 10:45:45,15.87,15.87,15.87,75.67,1034750,28,20384,-77
2022-07-01 10:46:34,16.01,16.01,16.01,74.76,1030695,28,19926,-78
2022-07-01 10:47:05,15.96,15.96,15.96,74.31,1020925,28,19919,-78
2022-07-01 10:47:36,15.94,15.94,15.94,75.47,1021828,28,20298,-77
2022-07-01 10:48:20,16.12,16.12,16.12,75.14,1025635,28,19991,-78
2022-07-01 10:48:50,16.36,16.36,16.36,74.09,1022590,28,19931,-79
2022-07-01 10:49:21,16.34,16.34,16.34,74.62,1026507,28,20369,-77
2022-07-01 10:49:55,16.21,16.21,16.21,74.10,1016723,29,19911,-77
2022-07-01 10:50:25,16.21,16.21,16.21,73.82,1025810,28,19922,-77
2022-07-01 10:50:56,16.34,16.34,16.34,73.30,1011772,29,19930,-78
2022-07-01 10:51:49,16.33,16.33,16.33,73.07,1019633,29,20339,-77
2022-07-01 10:52:20,16.13,16.13,16.13,73.72,995184,29,20261,-79
2022-07-01 10:53:03,16.43,16.43,16.43,73.37,995148,29,19949,-77
2022-07-01 10:53:46,16.58,16.58,16.58,73.84,1002297,29,20075,-78
2022-07-01 10:54:45,16.63,16.63,16.63,72.32,1000503,29,19948,-77
2022-07-01 10:55:15,16.66,16.66,16.66,71.37,981276,30,19929,-78
2022-07-01 10:55:50,16.67,16.67,16.67,70.89,968741,30,20049,-78
2022-07-01 10:56:23,16.82,16.82,16.82,71.12,960170,30,19928,-78
2022-07-01 10:56:53,16.51,16.51,16.51,70.99,958060,30,19969,-78
2022-07-01 10:57:28,16.59,16.59,16.59,71.64,947832,31,19937,-78
2022-07-01 10:57:58,16.70,16.70,16.70,70.24,941525,31,20028,-78
2022-07-01 10:58:38,16.50,16.50,16.50,71.36,937603,31,19930,-78
2022-07-01 10:59:13,16.58,16.58,16.58,72.02,915400,32,19986,-78
2022-07-01 10:59:45,16.81,16.81,16.81,71.22,906472,32,19957,-78
2022-07-01 11:00:15,16.89,16.89,16.89,70.89,892283,32,20040,-78
2022-07-01 11:00:51,16.86,16.86,16.86,70.99,880275,33,20416,-79
2022-07-01 11:03:36,17.04,17.04,17.04,70.46,3181443,27,20333,-78
2022-07-01 11:04:06,16.94,16.94,16.94,71.28,1059900,28,19924,-79
2022-07-01 11:04:37,17.03,17.03,17.03,70.30,1055409,28,19991,-78
2022-07-01 11:05:09,16.82,16.82,16.82,71.44,1050166,28,20014,-79
2022-07-01 11:05:39,16.85,16.85,16.85,70.71,1043039,28,19971,-77
2022-07-01 11:06:10,16.84,16.84,16.84,70.24,1038930,28,20008,-78
2022-07-01 11:06:41,16.61,16.61,16.61,71.46,1039050,28,19912,-80
2022-07-01 11:07:11,16.79,16.79,16.79,70.97,1039434,28,19940,-79
2022-07-01 11:07:44,16.84,16.84,16.84,70.74,1034692,28,20390,-78
2022-07-01 11:08:15,16.73,16.73,16.73,70.64,1031112,28,19933,-79
2022-07-01 11:08:49,16.49,16.49,16.49,71.18,1035201,28,19914,-78
2022-07-01 11:09:19,16.60,16.60,16.60,71.79,1032470,28,19922,-77
2022-07-01 11:09:49,16.88,16.88,16.88,71.61,1027077,28,19907,-77
2022-07-01 11:10:20,16.83,16.83,16.83,72.35,1020314,28,19963,-79
2022-07-01 11:10:51,16.61,16.61,16.61,71.97,1027682,28,19926,-78
2022-07-01 11:11:22,16.36,16.36,16.36,73.23,1026723,28,19974,-79
2022-07-01 11:11:52,16.65,16.65,16.65,72.68,1009744,29,19935,-77
2022-07-01 11:12:23,16.64,16.64,16.64,73.31,1017247,29,19934,-79
2022-07-01 11:12:53,16.47,16.47,16.47,73.73,1022240,28,20014,-77
2022-07-01 11:13:24,16.50,16.50,16.50,74.03,1027954,28,20020,-78
2022-07-01 11:13:56,16.42,16.42,16.42,72.61,1027431,28,19918,-79
2022-07-01 11:14:26,16.39,16.39,16.39,73.07,1025195,28,19923,-79
2022-07-01 11:14:58,16.31,16.31,16.31,72.80,1026832,28,19973,-78
2022-07-01 11:15:29,16.41,16.41,16.41,72.46,1017691,28,20060,-79
2022-07-01 11:16:00,16.45,16.45,16.45,73.03,1002752,29,19924,-78
2022-07-01 11:16:31,16.37,16.37,16.37,72.85,992812,29,20542,-80
2022-07-01 11:17:02,16.23,16.23,16.23,73.81,962070,30,19927,-77
2022-07-01 11:17:35,16.54,16.54,16.54,72.97,954341,30,19948,-79
2022-07-01 11:18:05,16.41,16.41,16.41,73.00,944981,31,20023,-78
2022-07-01 11:18:36,16.36,16.36,16.36,73.12,937474,31,20162,-76
2022-07-01 11:19:06,16.35,16.35,16.35,72.85,926769,31,20348,-78
2022-07-01 11:19:36,16.26,16.26,16.26,73.16,910011,32,20176,-78
2022-07-01 11:20:07,16.20,16.20,16.20,73.45,895655,32,20013,-78
2022-07-01 11:20:37,15.95,15.95,15.95,74.84,889755,33,19987,-79
2022-07-01 11:21:08,15.79,15.79,15.79,75.54,883701,33,20167,-79
2022-07-01 11:21:41,15.96,15.96,15.96,74.60,874181,33,20028,-78
2022-07-01 11:22:11,16.06,16.06,16.06,74.72,853015,34,20487,-78
2022-07-01 11:22:42,16.07,16.07,16.07,74.22,850359,34,20007,-78
2022-07-01 11:23:12,16.19,16.19,16.19,74.41,832363,35,20027,-79
2022-07-01 11:25:44,16.67,16.67,16.67,73.08,3167760,27,20284,-78
2022-07-01 11:26:23,16.81,16.81,16.81,72.65,1043067,28,19965,-78
2022-07-01 11:27:07,16.65,16.65,16.65,73.34,1043187,28,20287,-78
2022-07-01 11:27:38,16.35,16.35,16.35,74.58,1037579,28,19928,-79
2022-07-01 11:28:08,16.22,16.22,16.22,74.44,1039445,28,20395,-79
2022-07-01 11:28:41,16.19,16.19,16.19,75.27,1038636,28,19920,-79
2022-07-01 11:29:15,16.21,16.21,16.21,74.23,1035851,28,20008,-78
2022-07-01 11:29:45,16.12,16.12,16.12,73.96,1037018,28,19917,-78
2022-07-01 11:30:16,15.91,15.91,15.91,75.32,1029452,28,19921,-78
2022-07-01 11:30:47,15.98,15.98,15.98,75.01,1027503,28,20297,-78
2022-07-01 11:31:27,16.01,16.01,16.01,75.35,1022345,28,19995,-78
2022-07-01 11:31:57,16.11,16.11,16.11,75.37,1020939,28,20331,-79
2022-07-01 11:32:29,16.22,16.22,16.22,75.79,1011172,29,19928,-79
2022-07-01 11:32:59,16.05,16.05,16.05,74.75,1004763,29,20261,-79
2022-07-01 11:33:30,16.22,16.22,16.22,74.65,1011369,29,20364,-79
2022-07-01 11:34:00,16.27,16.27,16.27,74.87,1014565,29,19912,-79
2022-07-01 11:34:31,16.30,16.30,16.30,74.69,1013190,29,20624,-79
2022-07-01 11:35:02,16.35,16.35,16.35,74.39,1006862,29,20020,-79
2022-07-01 11:35:51,16.31,16.31,16.31,74.82,1002179,29,21097,-78
2022-07-01 11:36:40,16.43,16.43,16.43,74.25,991587,29,20009,-79
2022-07-01 11:37:29,16.52,16.52,16.52,74.43,981576,30,19969,-79
2022-07-01 11:38:31,16.68,16.68,16.68,74.07,956325,30,20052,-79
2022-07-01 11:39:19,16.50,16.50,16.50,73.65,948528,31,20003,-78
2022-07-01 11:39:49,16.50,16.50,16.50,74.23,934222,31,19941,-79
2022-07-01 11:40:20,16.43,16.43,16.43,75.57,937008,31,19926,-78
2022-07-01 11:40:50,16.49,16.49,16.49,74.87,939771,31,20377,-77
2022-07-01 11:41:23,16.53,16.53,16.53,75.23,923594,31,20370,-79
2022-07-01 11:41:57,16.48,16.48,16.48,75.30,921389,31,19944,-76
2022-07-01 11:42:27,16.55,16.55,16.55,74.52,914495,31,19983,-78
2022-07-01 11:42:57,16.67,16.67,16.67,73.47,913062,32,20307,-78
2022-07-01 11:43:33,16.65,16.65,16.65,73.21,904141,32,19938,-77
2022-07-01 11:44:05,16.85,16.85,16.85,73.12,891856,32,20022,-77
2022-07-01 11:44:37,16.93,16.93,16.93,73.60,881063,33,20014,-78
2022-07-01 11:45:07,16.71,16.71,16.71,74.17,861822,34,19939,-78
2022-07-01 11:45:38,16.71,16.71,16.71,72.95,848889,34,20021,-78
2022-07-01 11:46:08,16.89,16.89,16.89,73.04,839288,34,19962,-79
2022-07-01 11:48:49,16.97,16.97,16.97,71.43,3193455,27,20246,-79
2022-07-01 11:49:23,16.81,16.81,16.81,72.18,1059852,28,19973,-78
2022-07-01 11:49:53,16.72,16.72,16.72,72.94,1055509,28,20034,-79
2022-07-01 11:50:24,16.70,16.70,16.70,72.97,1044862,28,19925,-79
2022-07-01 11:50:54,16.82,16.82,16.82,72.31,1051042,28,19920,-78
2022-07-01 11:51:26,16.82,16.82,16.82,72.38,1047120,28,20392,-79
2022-07-01 11:51:56,16.88,16.88,16.88,72.09,1034777,28,19902,-78
2022-07-01 11:52:27,16.68,16.68,16.68,73.41,1040819,28,19987,-78
2022-07-01 11:52:57,16.62,16.62,16.62,74.71,1043280,28,20079,-78
2022-07-01 11:53:28,16.57,16.57,16.57,73.74,1034807,28,20026,-80
2022-07-01 11:53:58,16.50,16.50,16.50,74.00,1039151,28,19910,-78
2022-07-01 11:54:29,16.38,16.38,16.38,73.98,1034228,28,19944,-78
2022-07-01 11:54:59,16.46,16.46,16.46,74.38,1019983,28,20006,-79
2022-07-01 11:55:29,16.46,16.46,16.46,74.38,1018924,29,19964,-78
2022-07-01 11:56:00,16.49,16.49,16.49,74.51,1023424,28,19918,-78
2022-07-01 11:56:31,16.42,16.42,16.42,74.77,1031203,28,19937,-79
2022-07-01 11:57:09,16.47,16.47,16.47,74.81,1033153,28,19929,-78
2022-07-01 11:57:39,16.58,16.58,16.58,74.73,1022249,28,19923,-78
2022-07-01 11:58:09,16.68,16.68,16.68,74.26,1032155,28,19973,-78
2022-07-01 11:58:47,16.76,16.76,16.76,74.19,1018398,28,20312,-78
2022-07-01 11:59:18,16.61,16.61,16.61,74.24,996830,29,20126,-78
2022-07-01 11:59:49,16.59,16.59,16.59,74.53,1002648,29,19920,-78
2022-07-01 12:00:20,16.62,16.62,16.62,75.15,1004587,29,19927,-77
2022-07-01 12:00:50,16.58,16.58,16.58,75.16,1000785,29,20010,-78
2022-07-01 12:01:30,16.50,16.50,16.50,75.57,976808,30,20371,-78
2022-07-01 12:02:00,16.17,16.17,16.17,76.35,970357,30,19936,-78
2022-07-01 12:02:31,16.19,16.19,16.19,75.73,965667,30,20420,-79
2022-07-01 12:03:01,16.22,16.22,16.22,77.20,952017,30,19960,-78
2022-07-01 12:03:31,16.24,16.24,16.24,77.62,937243,31,19934,-78
2022-07-01 12:04:03,16.24,16.24,16.24,76.88,922874,31,19955,-79
2022-07-01 12:04:33,16.26,16.26,16.26,76.95,920541,32,19932,-78
2022-07-01 12:05:03,16.10,16.10,16.10,78.62,905760,32,19975,-78
2022-07-01 12:05:34,16.10,16.10,16.10,79.57,898599,32,19934,-78
2022-07-01 12:06:05,16.12,16.12,16.12,79.48,899162,32,20081,-78
2022-07-01 12:06:38,16.13,16.13,16.13,79.78,899214,32,20084,-79
2022-07-01 12:07:10,16.15,16.15,16.15,79.00,892027,33,19968,-78
2022-07-01 12:07:40,16.20,16.20,16.20,79.54,877197,33,19937,-78
2022-07-01 12:08:10,16.16,16.16,16.16,79.14,865030,33,20310,-79
2022-07-01 12:08:40,16.03,16.03,16.03,79.79,843168,34,19991,-78
2022-07-01 12:09:14,15.69,15.69,15.69,79.77,832766,35,20339,-80
2022-07-01 12:11:38,15.93,15.93,15.93,80.51,3193272,27,20364,-78
2022-07-01 12:12:15,15.96,15.96,15.96,79.85,1055721,28,19956,-80
2022-07-01 12:12:46,16.02,16.02,16.02,79.86,1047296,28,19909,-79
2022-07-01 12:13:22,15.90,15.90,15.90,80.23,1044375,28,19920,-80
2022-07-01 12:13:53,15.78,15.78,15.78,80.74,1045055,28,19973,-78
2022-07-01 12:14:25,15.79,15.79,15.79,80.70,1043115,28,19913,-77
2022-07-01 12:14:56,15.82,15.82,15.82,80.22,1043001,28,20340,-78
2022-07-01 12:15:27,15.76,15.76,15.76,79.60,1043003,28,19928,-78
2022-07-01 12:16:07,15.64,15.64,15.64,81.30,1041685,28,20454,-78
2022-07-01 12:16:40,15.82,15.82,15.82,80.70,1033851,28,20305,-77
2022-07-01 12:17:10,15.95,15.95,15.95,80.38,1029393,28,20010,-78
2022-07-01 12:17:40,15.89,15.89,15.89,79.88,1037019,28,20372,-78
2022-07-01 12:18:11,15.85,15.85,15.85,78.66,1023589,28,19926,-79
2022-07-01 12:19:02,15.57,15.57,15.57,79.01,1022748,29,20334,-79
2022-07-01 12:19:35,15.69,15.69,15.69,80.31,1014652,28,20063,-78
2022-07-01 12:20:06,15.79,15.79,15.79,81.11,1033436,28,19966,-78
2022-07-01 12:20:36,15.88,15.88,15.88,80.79,1025014,28,20018,-80
2022-07-01 12:21:06,15.91,15.91,15.91,82.93,1021186,28,19946,-80
2022-07-01 12:21:47,15.87,15.87,15.87,80.80,1013015,29,20290,-78
2022-07-01 12:22:18,15.98,15.98,15.98,80.11,997815,29,19925,-78
2022-07-01 12:22:49,16.00,16.00,16.00,80.18,994449,29,20028,-79
2022-07-01 12:23:19,16.03,16.03,16.03,81.10,993298,29,20397,-80
2022-07-01 12:24:22,16.01,16.01,16.01,81.97,975312,29,19990,-78
2022-07-01 12:24:53,15.98,15.98,15.98,81.88,956996,30,19929,-79
2022-07-01 12:25:23,16.04,16.04,16.04,80.51,954250,31,19976,-79
2022-07-01 12:25:55,16.02,16.02,16.02,80.37,950513,31,19965,-79
2022-07-01 12:26:25,15.97,15.97,15.97,80.53,950940,30,20031,-80
2022-07-01 12:26:58,16.03,16.03,16.03,80.91,938860,31,19937,-78
2022-07-01 12:27:28,16.00,16.00,16.00,78.70,933273,31,19987,-79
2022-07-01 12:27:58,15.86,15.86,15.86,78.02,921401,31,19932,-79
2022-07-01 12:28:30,15.66,15.66,15.66,77.79,918750,32,20015,-80
2022-07-01 12:29:00,15.67,15.67,15.67,78.41,909894,32,19933,-80
2022-07-01 12:29:50,15.61,15.61,15.61,78.64,896520,32,19954,-80
2022-07-01 12:30:24,15.70,15.70,15.70,80.53,888055,33,19936,-78
2022-07-01 12:32:51,16.06,16.06,16.06,80.40,3195007,27,20269,-80
2022-07-01 12:33:21,16.09,16.09,16.09,78.89,1055821,28,20067,-80
2022-07-01 12:33:52,16.03,16.03,16.03,77.66,1047419,28,19949,-78
2022-07-01 12:34:22,15.92,15.92,15.92,78.67,1047771,28,19978,-78
2022-07-01 12:34:56,15.84,15.84,15.84,78.20,1043309,28,20401,-79
2022-07-01 12:35:37,15.85,15.85,15.85,77.16,1044091,28,19960,-78
2022-07-01 12:36:08,15.68,15.68,15.68,79.29,1047452,28,19919,-78
2022-07-01 12:36:46,15.74,15.74,15.74,79.49,1047055,28,19917,-79
2022-07-01 12:37:17,15.76,15.76,15.76,80.00,1048184,28,19917,-78
2022-07-01 12:37:47,15.79,15.79,15.79,80.22,1047438,28,19995,-78
2022-07-01 12:38:18,15.93,15.93,15.93,80.46,1036281,28,20025,-78
2022-07-01 12:38:59,15.93,15.93,15.93,80.15,1041365,28,19921,-78
2022-07-01 12:39:29,15.89,15.89,15.89,79.60,1035033,28,20295,-79
2022-07-01 12:40:01,15.89,15.89,15.89,79.52,1037678,28,19961,-78
2022-07-01 12:40:31,15.86,15.86,15.86,79.94,1039262,28,20398,-79
2022-07-01 12:41:02,15.85,15.85,15.85,80.58,1029660,28,19922,-79
2022-07-01 12:41:33,15.79,15.79,15.79,79.71,1033121,28,19941,-79
2022-07-01 12:42:03,15.62,15.62,15.62,80.43,1032010,28,19941,-79
2022-07-01 12:42:37,15.58,15.58,15.58,81.32,1019736,28,19922,-80
2022-07-01 12:43:21,15.60,15.60,15.60,81.65,1006520,29,20016,-78
2022-07-01 12:43:53,15.49,15.49,15.49,81.81,1012366,29,20011,-79
2022-07-01 12:44:25,15.58,15.58,15.58,83.08,1005626,29,20062,-79
2022-07-01 12:44:57,15.63,15.63,15.63,82.18,983800,29,20317,-80
2022-07-01 12:45:27,15.66,15.66,15.66,82.75,983516,29,20089,-79
2022-07-01 12:45:59,15.52,15.52,15.52,83.83,986360,29,19923,-79
2022-07-01 12:46:29,15.43,15.43,15.43,83.87,984170,30,19926,-80
2022-07-01 12:47:15,15.42,15.42,15.42,83.85,973977,30,19986,-78
2022-07-01 12:47:46,15.51,15.51,15.51,84.78,943362,31,19929,-80
2022-07-01 12:48:17,15.40,15.40,15.40,83.09,938588,31,20338,-78
2022-07-01 12:48:47,15.32,15.32,15.32,84.32,923858,31,20345,-79
2022-07-01 12:49:21,15.20,15.20,15.20,82.83,907479,32,20393,-78
2022-07-01 12:50:07,15.25,15.25,15.25,83.12,896244,32,19937,-77
2022-07-01 12:50:38,15.29,15.29,15.29,83.34,882224,33,19944,-80
2022-07-01 12:51:14,15.29,15.29,15.29,83.96,877041,32,20023,-77
2022-07-01 12:51:44,15.33,15.33,15.33,84.56,869585,33,20036,-78
2022-07-01 12:52:25,15.34,15.34,15.34,84.32,845092,34,19986,-81
2022-07-01 12:53:02,15.35,15.35,15.35,83.66,836465,35,21365,-80
2022-07-01 12:56:04,15.25,15.25,15.25,85.34,3200467,27,19947,-79
2022-07-01 12:56:54,15.11,15.11,15.11,84.38,1056327,28,20041,-79
2022-07-01 12:57:31,15.03,15.03,15.03,85.94,1050010,28,20041,-78
2022-07-01 12:58:02,15.17,15.17,15.17,84.94,1046775,28,19944,-79
2022-07-01 12:58:32,15.23,15.23,15.23,85.13,1047289,28,19957,-79
2022-07-01 12:59:02,15.34,15.34,15.34,85.55,1040144,28,20072,-79
2022-07-01 12:59:33,15.41,15.41,15.41,85.22,1043384,28,19909,-80
2022-07-01 13:00:03,15.46,15.46,15.46,85.57,1033155,28,19956,-80
2022-07-01 13:00:34,15.49,15.49,15.49,85.74,1025690,28,19955,-80
2022-07-01 13:01:04,15.48,15.48,15.48,87.21,1028591,28,19918,-79
2022-07-01 13:01:34,15.49,15.49,15.49,87.70,1029145,28,20294,-78
2022-07-01 13:02:04,15.55,15.55,15.55,87.09,1029144,28,19946,-78
2022-07-01 13:02:35,15.55,15.55,15.55,87.24,1033454,28,20268,-78
2022-07-01 13:03:06,15.50,15.50,15.50,87.12,1031471,28,19911,-78
2022-07-01 13:03:36,15.42,15.42,15.42,87.38,1038918,28,20412,-78
2022-07-01 13:04:06,15.45,15.45,15.45,86.22,1035068,28,19934,-78
2022-07-01 13:04:37,15.44,15.44,15.44,87.19,1028241,28,21530,-80
2022-07-01 13:05:07,15.48,15.48,15.48,87.14,1021870,28,19938,-79
2022-07-01 13:05:40,15.45,15.45,15.45,87.19,1022769,28,19966,-78
2022-07-01 13:06:11,15.50,15.50,15.50,87.56,1016418,29,19930,-79
2022-07-01 13:06:41,15.46,15.46,15.46,87.61,1017747,29,19930,-78
2022-07-01 13:07:11,15.44,15.44,15.44,87.89,1012405,29,20011,-77
2022-07-01 13:07:42,15.44,15.44,15.44,87.10,1005832,29,19920,-78
2022-07-01 13:08:12,15.51,15.51,15.51,86.32,992226,29,20020,-78
2022-07-01 13:08:42,15.56,15.56,15.56,86.99,983653,30,20310,-78
2022-07-01 13:09:12,15.59,15.59,15.59,86.64,973403,30,19934,-78
2022-07-01 13:09:43,15.56,15.56,15.56,86.29,974736,30,19934,-78
2022-07-01 13:10:13,15.62,15.62,15.62,86.64,968750,30,20248,-79
2022-07-01 13:10:44,15.47,15.47,15.47,86.29,959075,30,19928,-78
2022-07-01 13:11:14,15.47,15.47,15.47,85.63,952944,30,20008,-78
2022-07-01 13:11:45,15.46,15.46,15.46,85.79,938342,31,19982,-79
2022-07-01 13:12:15,15.47,15.47,15.47,85.97,917723,31,19956,-79
2022-07-01 13:12:47,15.45,15.45,15.45,85.46,917054,32,19979,-79
2022-07-01 13:13:17,15.50,15.50,15.50,85.77,922073,31,19932,-79
2022-07-01 13:13:47,15.61,15.61,15.61,85.26,905397,32,19937,-80
2022-07-01 13:14:18,15.57,15.57,15.57,85.58,908007,32,19929,-77
2022-07-01 13:14:48,15.68,15.68,15.68,86.62,897137,32,20116,-76
2022-07-01 13:15:18,15.66,15.66,15.66,87.68,891749,32,20288,-78
2022-07-01 13:15:49,15.56,15.56,15.56,87.78,866664,33,20010,-78
2022-07-01 13:16:19,15.50,15.50,15.50,82.77,848979,34,19984,-79
2022-07-01 13:19:02,15.57,15.57,15.57,82.79,3192663,27,20305,-78
2022-07-01 13:19:34,15.51,15.51,15.51,85.22,1055848,28,19956,-78
2022-07-01 13:20:05,15.61,15.61,15.61,86.62,1047411,28,19931,-78
2022-07-01 13:20:35,15.60,15.60,15.60,88.74,1043544,28,20360,-77
2022-07-01 13:21:06,15.60,15.60,15.60,88.92,1040489,28,19925,-78
2022-07-01 13:21:36,15.60,15.60,15.60,88.29,1043864,28,20016,-78
2022-07-01 13:22:06,15.51,15.51,15.51,88.29,1047497,28,19905,-79
2022-07-01 13:22:37,15.45,15.45,15.45,88.33,1047195,28,19923,-79
2022-07-01 13:23:07,15.42,15.42,15.42,87.77,1053697,28,19919,-79
2022-07-01 13:23:37,15.32,15.32,15.32,87.52,1047160,28,19920,-79
2022-07-01 13:24:08,15.23,15.23,15.23,87.96,1043298,28,19920,-78
2022-07-01 13:24:38,15.16,15.16,15.16,88.05,1047105,28,20012,-80
2022-07-01 13:25:08,15.22,15.22,15.22,88.39,1041168,28,19928,-78
2022-07-01 13:25:38,15.26,15.26,15.26,87.46,1026829,28,19926,-79
2022-07-01 13:26:09,15.32,15.32,15.32,88.09,1027098,28,19915,-79
2022-07-01 13:26:40,15.25,15.25,15.25,86.34,1033040,28,19928,-78
2022-07-01 13:27:10,15.40,15.40,15.40,86.58,1027602,28,19926,-78
2022-07-01 13:27:43,15.43,15.43,15.43,85.30,1035385,28,20380,-78
2022-07-01 13:28:13,15.42,15.42,15.42,85.34,1030583,28,19972,-77
2022-07-01 13:28:43,15.38,15.38,15.38,85.85,1035116,28,19928,-79
2022-07-01 13:29:14,15.32,15.32,15.32,87.22,1012703,28,19924,-80
2022-07-01 13:29:44,15.33,15.33,15.33,87.53,1014594,29,19927,-81
2022-07-01 13:30:15,15.33,15.33,15.33,87.65,1010803,29,19924,-79
2022-07-01 13:30:46,15.29,15.29,15.29,89.71,1001133,29,19932,-79
2022-07-01 13:31:16,15.12,15.12,15.12,89.84,974760,30,20369,-78
2022-07-01 13:31:46,15.08,15.08,15.08,88.23,961167,30,19920,-79
2022-07-01 13:32:17,15.05,15.05,15.05,88.91,955947,30,20438,-79
2022-07-01 13:32:47,15.11,15.11,15.11,89.07,955377,30,19989,-78
2022-07-01 13:33:17,15.09,15.09,15.09,90.38,953054,30,20363,-78
2022-07-01 13:33:47,15.05,15.05,15.05,91.77,951211,31,19925,-78
2022-07-01 13:34:18,15.01,15.01,15.01,91.44,939933,31,19919,-78
2022-07-01 13:34:48,15.03,15.03,15.03,91.50,933100,31,19980,-78
2022-07-01 13:35:19,15.04,15.04,15.04,92.15,925210,31,19977,-79
2022-07-01 13:35:59,15.06,15.06,15.06,92.66,918976,32,20368,-80
2022-07-01 13:36:30,15.05,15.05,15.05,92.80,909750,32,19917,-79
2022-07-01 13:37:00,15.09,15.09,15.09,92.66,908896,32,19942,-79
2022-07-01 13:37:31,15.10,15.10,15.10,93.36,870242,33,20277,-79
2022-07-01 13:38:01,15.05,15.05,15.05,94.27,851768,34,19939,-76
2022-07-01 13:38:31,15.06,15.06,15.06,93.41,856920,34,20084,-78
2022-07-01 13:39:02,15.07,15.07,15.07,93.54,838263,34,19928,-80
2022-07-01 13:41:10,14.73,14.73,14.73,92.19,3212214,27,20313,-78
2022-07-01 13:41:41,14.80,14.80,14.80,94.19,1060061,28,19959,-78
2022-07-01 13:42:11,14.83,14.83,14.83,95.07,1047581,28,20002,-77
2022-07-01 13:42:41,14.80,14.80,14.80,95.19,1043327,28,19917,-80
2022-07-01 13:43:13,14.87,14.87,14.87,95.10,1044983,28,19939,-79
2022-07-01 13:43:43,14.87,14.87,14.87,94.10,1039316,28,19966,-78
2022-07-01 13:44:13,14.93,14.93,14.93,94.63,1043354,28,20388,-79
2022-07-01 13:44:43,14.86,14.86,14.86,92.25,1039096,28,19932,-79
2022-07-01 13:45:14,14.85,14.85,14.85,93.95,1041688,28,20016,-79
2022-07-01 13:45:44,14.92,14.92,14.92,94.24,1047584,28,19925,-79
2022-07-01 13:46:15,15.07,15.07,15.07,93.77,1042927,28,20371,-79
2022-07-01 13:46:45,15.06,15.06,15.06,91.66,1044898,28,19952,-79
2022-07-01 13:47:15,15.16,15.16,15.16,92.51,1039374,28,20012,-79
2022-07-01 13:47:46,15.18,15.18,15.18,93.43,1041168,28,19921,-78
2022-07-01 13:48:16,15.21,15.21,15.21,93.34,1043231,28,19909,-79
2022-07-01 13:48:46,15.10,15.10,15.10,92.74,1027326,28,19922,-80
2022-07-01 13:49:17,15.02,15.02,15.02,90.32,1027828,28,19929,-78
2022-07-01 13:49:47,14.80,14.80,14.80,91.16,1019971,29,20256,-79
2022-07-01 13:50:19,14.82,14.82,14.82,92.01,1011789,29,19991,-78
2022-07-01 13:50:49,14.94,14.94,14.94,91.97,1009771,29,19931,-78
2022-07-01 13:51:19,15.05,15.05,15.05,91.14,999270,29,19932,-79
2022-07-01 13:51:49,15.11,15.11,15.11,90.70,1013353,29,20038,-78
2022-07-01 13:52:20,15.10,15.10,15.10,88.81,1009195,29,19972,-77
2022-07-01 13:52:51,15.08,15.08,15.08,87.92,995050,29,20026,-78
2022-07-01 13:53:21,15.20,15.20,15.20,89.79,1006623,29,20298,-79
2022-07-01 13:53:51,15.29,15.29,15.29,89.82,1000942,29,20253,-78
2022-07-01 13:54:21,15.45,15.45,15.45,90.06,989190,29,19922,-78
2022-07-01 13:54:52,15.58,15.58,15.58,89.64,985767,30,19922,-80
2022-07-01 13:55:22,15.59,15.59,15.59,86.97,974527,30,19926,-80
2022-07-01 13:55:52,15.59,15.59,15.59,88.70,951416,30,20387,-80
2022-07-01 13:56:23,15.60,15.60,15.60,86.51,951385,31,20047,-80
2022-07-01 13:56:53,15.68,15.68,15.68,85.51,947813,31,20352,-79
2022-07-01 13:57:24,15.80,15.80,15.80,87.04,926041,31,19943,-79
2022-07-01 13:57:54,15.91,15.91,15.91,85.09,914669,32,20023,-79
2022-07-01 13:58:24,15.90,15.90,15.90,84.68,899251,32,20000,-77
2022-07-01 13:58:55,15.94,15.94,15.94,84.66,876859,33,19941,-77
2022-07-01 13:59:25,15.81,15.81,15.81,85.04,862069,34,19992,-78
2022-07-01 13:59:57,15.99,15.99,15.99,84.88,848463,34,19927,-77
2022-07-01 14:03:10,16.23,16.23,16.23,84.08,3181930,27,19940,-80
2022-07-01 14:03:40,16.13,16.13,16.13,83.96,1047696,28,19921,-79
2022-07-01 14:04:11,16.20,16.20,16.20,84.11,1035316,28,20309,-77
2022-07-01 14:04:41,16.25,16.25,16.25,83.49,1037917,28,19925,-81
2022-07-01 14:05:12,16.32,16.32,16.32,83.40,1042893,28,19998,-79
2022-07-01 14:05:42,16.24,16.24,16.24,83.25,1039354,28,19914,-79
2022-07-01 14:06:13,16.16,16.16,16.16,83.13,1032126,28,20022,-79
2022-07-01 14:06:43,16.22,16.22,16.22,83.90,1042181,28,19999,-80
2022-07-01 14:07:14,16.29,16.29,16.29,84.94,1035254,28,20025,-78
2022-07-01 14:07:45,16.40,16.40,16.40,84.13,1036794,28,20337,-79
2022-07-01 14:08:15,16.41,16.41,16.41,83.13,1043632,28,20247,-79
2022-07-01 14:08:45,16.33,16.33,16.33,83.95,1029388,28,19923,-79
2022-07-01 14:09:16,16.14,16.14,16.14,83.86,1042907,28,20056,-79
2022-07-01 14:09:47,15.80,15.80,15.80,84.77,1043387,28,20039,-79
2022-07-01 14:10:17,15.81,15.81,15.81,85.65,1030892,28,20281,-79
2022-07-01 14:10:47,15.81,15.81,15.81,85.34,1027182,28,19922,-79
2022-07-01 14:11:17,15.86,15.86,15.86,86.75,1024231,28,20360,-79
2022-07-01 14:11:48,15.85,15.85,15.85,85.30,1022265,29,19959,-78
2022-07-01 14:12:18,15.78,15.78,15.78,86.31,1019496,29,19922,-81
2022-07-01 14:12:48,15.78,15.78,15.78,86.15,1015049,29,19924,-78
2022-07-01 14:13:20,15.67,15.67,15.67,85.70,997961,29,19943,-78
2022-07-01 14:13:51,15.75,15.75,15.75,85.83,997154,29,19928,-79
2022-07-01 14:14:21,15.69,15.69,15.69,86.12,984305,30,19934,-80
2022-07-01 14:14:53,15.85,15.85,15.85,86.26,977331,30,20295,-80
2022-07-01 14:15:23,16.01,16.01,16.01,85.68,979361,30,20396,-79
2022-07-01 14:15:54,15.93,15.93,15.93,85.77,981905,29,19915,-81
2022-07-01 14:16:24,15.98,15.98,15.98,84.54,977298,30,19990,-81
2022-07-01 14:16:54,15.73,15.73,15.73,84.44,967363,30,20006,-79
2022-07-01 14:17:25,15.88,15.88,15.88,84.50,958781,30,20018,-79
2022-07-01 14:17:58,16.04,16.04,16.04,83.86,948883,31,19980,-79
2022-07-01 14:18:29,16.13,16.13,16.13,83.66,946608,30,19940,-80
2022-07-01 14:18:59,16.22,16.22,16.22,82.61,936294,31,19934,-80
2022-07-01 14:19:30,16.40,16.40,16.40,82.89,931143,31,20009,-78
2022-07-01 14:20:00,16.45,16.45,16.45,83.13,914423,32,20020,-80
2022-07-01 14:20:31,16.44,16.44,16.44,85.37,901765,32,20396,-79
2022-07-01 14:21:01,16.56,16.56,16.56,83.89,897806,32,19935,-77
2022-07-01 14:21:32,16.77,16.77,16.77,83.44,884165,33,20031,-82
2022-07-01 14:22:02,16.62,16.62,16.62,80.66,861734,33,19939,-84
2022-07-01 14:22:33,16.50,16.50,16.50,81.51,842807,34,19945,-79
2022-07-01 14:23:03,16.54,16.54,16.54,82.92,833657,35,20345,-77
2022-07-01 14:23:33,16.65,16.65,16.65,84.06,824996,35,19973,-80
2022-07-01 14:25:47,16.33,16.33,16.33,80.10,3156039,28,20368,-79
2022-07-01 14:26:17,16.22,16.22,16.22,80.61,1043700,28,20370,-79
2022-07-01 14:26:47,16.07,16.07,16.07,82.23,1035314,28,19957,-80
2022-07-01 14:27:19,16.32,16.32,16.32,81.16,1031619,28,19918,-80
2022-07-01 14:27:49,16.47,16.47,16.47,80.67,1057054,28,19970,-79
2022-07-01 14:28:19,16.37,16.37,16.37,81.39,1057024,28,20012,-79
2022-07-01 14:28:50,16.43,16.43,16.43,78.57,1057153,28,19908,-78
2022-07-01 14:29:20,16.48,16.48,16.48,79.10,1053075,28,20366,-77
2022-07-01 14:29:50,16.16,16.16,16.16,79.12,1056778,28,19928,-78
2022-07-01 14:30:20,15.94,15.94,15.94,80.63,1051593,28,19936,-77
2022-07-01 14:30:51,16.12,16.12,16.12,80.74,1057216,28,19908,-78
2022-07-01 14:31:21,16.11,16.11,16.11,82.09,1049888,28,19920,-79
2022-07-01 14:31:51,16.09,16.09,16.09,80.41,1032469,28,20474,-80
2022-07-01 14:32:26,16.15,16.15,16.15,78.26,1050525,28,19987,-79
2022-07-01 14:32:56,16.16,16.16,16.16,79.67,1042888,28,19913,-78
2022-07-01 14:33:27,16.21,16.21,16.21,80.02,1038891,28,19948,-77
2022-07-01 14:33:57,16.16,16.16,16.16,77.43,1034198,28,19965,-78
2022-07-01 14:34:27,16.21,16.21,16.21,77.91,1032497,28,19929,-78
2022-07-01 14:34:58,16.22,16.22,16.22,77.84,1038933,28,19922,-79
2022-07-01 14:35:28,16.08,16.08,16.08,79.66,1036480,28,19922,-78
2022-07-01 14:35:58,16.15,16.15,16.15,81.15,1037440,28,19917,-79
2022-07-01 14:36:29,16.18,16.18,16.18,82.84,1034295,28,20009,-78
2022-07-01 14:36:59,16.30,16.30,16.30,82.06,1034845,28,20320,-80
2022-07-01 14:37:29,16.14,16.14,16.14,82.00,1026325,28,19930,-79
2022-07-01 14:38:00,15.99,15.99,15.99,80.20,1019514,28,19963,-80
2022-07-01 14:38:31,16.23,16.23,16.23,79.95,1006341,29,19972,-77
2022-07-01 14:39:01,16.31,16.31,16.31,79.50,987714,29,20066,-78
2022-07-01 14:39:31,16.21,16.21,16.21,78.70,981201,30,20049,-79
2022-07-01 14:40:01,16.20,16.20,16.20,79.27,977231,29,19911,-79
2022-07-01 14:40:32,16.23,16.23,16.23,79.65,970206,30,20399,-79
2022-07-01 14:41:02,16.21,16.21,16.21,80.18,965763,30,19923,-80
2022-07-01 14:41:33,16.23,16.23,16.23,80.53,954017,30,19926,-77
2022-07-01 14:42:03,16.26,16.26,16.26,80.95,941240,31,20390,-77
2022-07-01 14:42:34,16.28,16.28,16.28,81.66,925059,31,19923,-78
2022-07-01 14:43:04,16.16,16.16,16.16,82.94,918869,32,19927,-78
2022-07-01 14:43:34,16.04,16.04,16.04,83.86,908327,32,19928,-77
2022-07-01 14:44:05,15.99,15.99,15.99,83.43,887046,33,19930,-79
2022-07-01 14:44:35,16.05,16.05,16.05,81.33,872712,33,19943,-77
2022-07-01 14:46:59,15.98,15.98,15.98,82.96,3195937,27,20303,-79
2022-07-01 14:47:29,15.97,15.97,15.97,81.56,1060077,28,19919,-79
2022-07-01 14:48:00,15.94,15.94,15.94,82.39,1051579,28,20421,-78
2022-07-01 14:48:30,15.97,15.97,15.97,82.87,1047461,28,19912,-79
2022-07-01 14:49:00,16.00,16.00,16.00,83.82,1043464,28,19929,-79
2022-07-01 14:49:31,15.90,15.90,15.90,81.71,1041925,28,20016,-79
2022-07-01 14:50:01,16.02,16.02,16.02,81.62,1039882,28,19965,-79
2022-07-01 14:50:33,16.12,16.12,16.12,83.16,1039493,28,19909,-77
2022-07-01 14:51:03,16.15,16.15,16.15,81.67,1042467,28,20055,-78
2022-07-01 14:51:34,16.09,16.09,16.09,81.70,1042590,28,19998,-79
2022-07-01 14:52:05,16.09,16.09,16.09,80.72,1038821,28,19922,-79
2022-07-01 14:52:35,15.90,15.90,15.90,78.95,1043043,28,20032,-79
2022-07-01 14:53:07,15.84,15.84,15.84,79.90,1041572,28,19928,-79
2022-07-01 14:53:38,15.72,15.72,15.72,79.68,1033878,28,20292,-80
2022-07-01 14:54:08,15.74,15.74,15.74,80.02,1028237,28,20106,-80
2022-07-01 14:54:39,15.71,15.71,15.71,79.59,1026468,28,19922,-79
2022-07-01 14:55:09,15.90,15.90,15.90,79.36,1032453,28,19929,-78
2022-07-01 14:55:39,15.90,15.90,15.90,79.09,1030043,28,20500,-80
2022-07-01 14:56:10,16.01,16.01,16.01,78.99,1026168,28,19958,-79
2022-07-01 14:56:40,16.00,16.00,16.00,78.12,1015473,29,20022,-78
2022-07-01 14:57:10,16.01,16.01,16.01,77.49,1011021,29,19920,-81
2022-07-01 14:57:41,16.05,16.05,16.05,77.72,1002850,29,19932,-78
2022-07-01 14:58:11,16.02,16.02,16.02,77.60,1000764,29,20065,-78
2022-07-01 14:58:42,15.80,15.80,15.80,77.15,995352,29,20282,-81
2022-07-01 14:59:14,15.72,15.72,15.72,77.95,992931,29,20011,-80
2022-07-01 14:59:44,15.96,15.96,15.96,78.56,985359,29,20115,-80
2022-07-01 15:00:14,15.81,15.81,15.81,79.09,986612,30,19972,-80
2022-07-01 15:00:45,15.88,15.88,15.88,78.63,971069,30,19964,-78
2022-07-01 15:01:15,15.98,15.98,15.98,78.70,949682,31,20426,-80
2022-07-01 15:01:46,16.16,16.16,16.16,78.73,934252,31,20070,-79
2022-07-01 15:02:16,16.07,16.07,16.07,78.01,923801,31,19939,-78
2022-07-01 15:02:46,16.07,16.07,16.07,77.19,914196,32,19932,-80
2022-07-01 15:03:17,15.90,15.90,15.90,78.92,910822,32,19929,-78
2022-07-01 15:03:47,16.00,16.00,16.00,77.59,920425,31,19924,-80
2022-07-01 15:04:18,16.07,16.07,16.07,77.88,906786,32,19916,-79
2022-07-01 15:04:48,16.19,16.19,16.19,78.02,902132,32,19994,-78
2022-07-01 15:05:19,16.24,16.24,16.24,77.85,892566,32,19940,-79
2022-07-01 15:05:49,16.17,16.17,16.17,78.91,894915,32,20015,-79
2022-07-01 15:06:19,16.26,16.26,16.26,77.91,888020,33,19936,-77
2022-07-01 15:06:49,16.19,16.19,16.19,77.29,884341,33,19936,-81
2022-07-01 15:07:20,16.11,16.11,16.11,76.58,871828,33,20354,-80
2022-07-01 15:07:50,16.26,16.26,16.26,77.13,865251,34,19943,-78
2022-07-01 15:10:13,16.49,16.49,16.49,77.95,3192163,27,19982,-79
2022-07-01 15:10:43,16.75,16.75,16.75,75.51,1057196,28,19920,-79
2022-07-01 15:11:14,16.90,16.90,16.90,74.50,1048642,28,20000,-79
2022-07-01 15:11:44,16.90,16.90,16.90,74.94,1040637,28,20028,-78
2022-07-01 15:12:15,16.87,16.87,16.87,74.08,1040081,28,20339,-79
2022-07-01 15:12:45,16.96,16.96,16.96,74.28,1044588,28,19975,-78
2022-07-01 15:13:15,17.01,17.01,17.01,73.18,1044196,28,19909,-79
2022-07-01 15:13:46,17.00,17.00,17.00,72.94,1044665,28,19912,-79
2022-07-01 15:14:16,17.08,17.08,17.08,73.41,1042880,28,19939,-79
2022-07-01 15:14:47,17.23,17.23,17.23,73.56,1048889,28,19932,-79
2022-07-01 15:15:17,17.03,17.03,17.03,73.41,1052657,28,19913,-79
2022-07-01 15:15:47,16.99,16.99,16.99,74.14,1048261,28,19921,-78
2022-07-01 15:16:18,17.07,17.07,17.07,71.82,1046683,28,20338,-79
2022-07-01 15:16:48,16.92,16.92,16.92,72.71,1033018,28,19926,-78
2022-07-01 15:17:19,16.93,16.93,16.93,73.66,1036552,28,20476,-79
2022-07-01 15:17:58,17.17,17.17,17.17,73.98,1039532,28,20372,-79
2022-07-01 15:18:29,17.17,17.17,17.17,75.31,1032618,28,19930,-77
2022-07-01 15:18:59,17.20,17.20,17.20,74.59,1029633,28,19910,-79
2022-07-01 15:19:30,17.58,17.58,17.58,73.11,1029336,28,19922,-77
2022-07-01 15:20:01,17.56,17.56,17.56,74.22,1014313,29,20283,-78
2022-07-01 15:20:31,17.55,17.55,17.55,74.21,1015671,29,19907,-78
2022-07-01 15:21:01,17.80,17.80,17.80,72.95,1022129,29,19931,-79
2022-07-01 15:21:32,17.66,17.66,17.66,73.33,1024307,29,19967,-78
2022-07-01 15:22:02,17.68,17.68,17.68,69.90,1014710,29,19939,-79
2022-07-01 15:22:32,17.50,17.50,17.50,71.11,1013193,29,19930,-79
2022-07-01 15:23:03,17.82,17.82,17.82,71.03,1009412,29,19941,-78
2022-07-01 15:23:33,17.78,17.78,17.78,71.66,1021340,29,19947,-78
2022-07-01 15:24:04,17.63,17.63,17.63,68.72,1010892,29,19968,-79
2022-07-01 15:24:34,17.48,17.48,17.48,69.90,987031,29,19941,-79
2022-07-01 15:25:05,17.28,17.28,17.28,70.14,976620,30,20411,-79
2022-07-01 15:25:35,17.02,17.02,17.02,70.02,969084,30,19932,-78
2022-07-01 15:26:05,16.96,16.96,16.96,70.15,956966,30,19935,-78
2022-07-01 15:26:36,16.96,16.96,16.96,70.71,923529,31,19928,-78
2022-07-01 15:27:06,16.91,16.91,16.91,70.69,905560,32,20013,-79
2022-07-01 15:27:36,17.21,17.21,17.21,70.21,906285,32,20402,-79
2022-07-01 15:28:07,17.36,17.36,17.36,69.79,909778,32,19933,-79
2022-07-01 15:28:37,17.40,17.40,17.40,69.12,894088,32,20010,-79
2022-07-01 15:29:07,17.61,17.61,17.61,68.71,869510,33,19982,-79
2022-07-01 15:31:41,18.17,18.17,18.17,65.88,3196777,27,19955,-80
2022-07-01 15:32:11,18.34,18.34,18.34,66.14,1052217,28,19998,-80
2022-07-01 15:32:41,18.26,18.26,18.26,65.37,1056939,28,20265,-78
2022-07-01 15:33:12,18.23,18.23,18.23,65.18,1052511,28,20363,-79
2022-07-01 15:33:42,18.52,18.52,18.52,65.36,1048804,28,20055,-78
2022-07-01 15:34:13,18.77,18.77,18.77,64.61,1052744,28,19917,-80
2022-07-01 15:34:44,18.66,18.66,18.66,64.72,1048162,28,19970,-79
2022-07-01 15:35:14,18.68,18.68,18.68,64.47,1044250,28,20008,-79
2022-07-01 15:35:44,18.74,18.74,18.74,65.00,1048126,28,19959,-79
2022-07-01 15:36:14,18.63,18.63,18.63,66.10,1048363,28,19947,-80
2022-07-01 15:36:45,18.92,18.92,18.92,65.44,1044195,28,20040,-80
2022-07-01 15:37:15,18.65,18.65,18.65,64.88,1045142,28,20332,-79
2022-07-01 15:37:46,18.49,18.49,18.49,65.59,1033732,28,19953,-79
2022-07-01 15:38:16,18.37,18.37,18.37,65.77,1035632,28,19945,-79
2022-07-01 15:38:46,18.51,18.51,18.51,64.11,1035817,28,19987,-77
2022-07-01 15:39:17,18.18,18.18,18.18,64.85,1035760,28,19966,-79
2022-07-01 15:39:47,18.21,18.21,18.21,65.61,1034392,28,19922,-80
2022-07-01 15:40:17,18.31,18.31,18.31,66.44,1023865,28,19942,-80
2022-07-01 15:40:49,17.97,17.97,17.97,67.61,1026979,28,19922,-81
2022-07-01 15:41:19,17.97,17.97,17.97,65.94,1028534,28,19918,-79
2022-07-01 15:41:50,17.94,17.94,17.94,66.70,1014587,28,19929,-79
2022-07-01 15:42:21,17.86,17.86,17.86,68.11,1002465,29,19925,-79
2022-07-01 15:42:51,18.07,18.07,18.07,67.57,1000255,29,19925,-78
2022-07-01 15:43:22,18.00,18.00,18.00,66.61,1001422,29,19920,-79
2022-07-01 15:43:53,18.11,18.11,18.11,66.92,986140,29,20035,-79
2022-07-01 15:44:23,18.40,18.40,18.40,65.52,977190,29,19933,-79
2022-07-01 15:44:53,18.80,18.80,18.80,64.39,973477,30,20552,-79
2022-07-01 15:45:24,18.93,18.93,18.93,64.77,964932,30,19976,-79
2022-07-01 15:45:55,19.22,19.22,19.22,63.84,964840,30,19935,-79
2022-07-01 15:46:25,19.45,19.45,19.45,62.41,944045,31,20326,-79
2022-07-01 15:46:55,19.09,19.09,19.09,64.73,932264,31,20084,-78
2022-07-01 15:47:44,18.77,18.77,18.77,63.64,930588,31,20357,-79
2022-07-01 15:48:15,18.97,18.97,18.97,63.26,907643,32,20033,-78
2022-07-01 15:48:45,19.21,19.21,19.21,62.96,893424,32,20042,-79
2022-07-01 15:49:15,19.05,19.05,19.05,62.98,891034,33,20052,-79
2022-07-01 15:49:46,18.91,18.91,18.91,64.93,878166,33,20255,-79
2022-07-01 15:52:00,18.92,18.92,18.92,63.50,3173987,27,19964,-77
2022-07-01 15:52:30,18.81,18.81,18.81,63.72,1051770,28,19956,-78
2022-07-01 15:53:01,18.73,18.73,18.73,64.02,1043438,28,19902,-77
2022-07-01 15:53:33,18.94,18.94,18.94,64.00,1039551,28,19918,-77
2022-07-01 15:54:03,19.19,19.19,19.19,63.03,1043545,28,19913,-78
2022-07-01 15:54:33,19.25,19.25,19.25,64.06,1043307,28,20060,-78
2022-07-01 15:55:04,19.23,19.23,19.23,63.78,1039860,28,20255,-77
2022-07-01 15:55:36,19.20,19.20,19.20,63.63,1043267,28,20064,-77
2022-07-01 15:56:06,19.13,19.13,19.13,63.84,1032849,28,20250,-78
2022-07-01 15:56:36,19.17,19.17,19.17,64.65,1033826,28,19922,-77
2022-07-01 15:57:06,19.17,19.17,19.17,65.31,1032107,28,19921,-77
2022-07-01 15:57:37,19.18,19.18,19.18,64.69,1030904,28,19922,-77
2022-07-01 15:58:08,19.00,19.00,19.00,64.98,1020907,29,19919,-77
2022-07-01 15:58:38,19.13,19.13,19.13,64.10,1017157,29,20034,-77
2022-07-01 15:59:08,18.99,18.99,18.99,63.31,1024516,28,19984,-77
2022-07-01 15:59:39,18.84,18.84,18.84,63.46,1026187,28,20246,-77
2022-07-01 16:00:09,18.67,18.67,18.67,64.40,1026023,28,20072,-77
2022-07-01 16:00:40,19.08,19.08,19.08,63.54,1020259,28,19923,-78
2022-07-01 16:01:10,18.76,18.76,18.76,64.05,1015643,29,20316,-78
2022-07-01 16:01:41,18.57,18.57,18.57,63.91,1011407,29,19930,-77
2022-07-01 16:02:12,18.91,18.91,18.91,63.45,1004362,29,19925,-77
2022-07-01 16:02:42,19.01,19.01,19.01,62.99,993790,29,20237,-77
2022-07-01 16:03:12,19.28,19.28,19.28,61.98,990250,29,19922,-77
2022-07-01 16:03:48,19.32,19.32,19.32,61.53,988080,29,20376,-78
2022-07-01 16:04:20,19.54,19.54,19.54,61.26,977704,30,19926,-76
2022-07-01 16:04:56,19.81,19.81,19.81,61.68,964126,30,19978,-78
2022-07-01 16:05:26,19.99,19.99,19.99,61.30,955849,30,19929,-77
2022-07-01 16:06:01,19.92,19.92,19.92,61.58,942267,31,20024,-78
2022-07-01 16:06:31,19.92,19.92,19.92,61.14,918600,32,20423,-77
2022-07-01 16:07:02,19.34,19.34,19.34,61.25,917285,32,19953,-76
2022-07-01 16:07:33,19.53,19.53,19.53,61.80,908700,32,19926,-78
2022-07-01 16:08:04,19.58,19.58,19.58,61.24,907411,32,19975,-76
2022-07-01 16:08:35,19.49,19.49,19.49,62.43,893625,32,19946,-77
2022-07-01 16:09:06,19.17,19.17,19.17,61.95,877763,33,19992,-77
2022-07-01 16:09:36,19.13,19.13,19.13,62.00,870489,33,20012,-77
2022-07-01 16:10:08,18.73,18.73,18.73,63.15,866714,34,19933,-77
2022-07-01 16:10:44,18.57,18.57,18.57,63.55,854924,34,20016,-77
2022-07-01 16:11:17,18.62,18.62,18.62,63.81,846825,34,19944,-78
2022-07-01 16:11:48,18.71,18.71,18.71,64.73,837418,34,19941,-78
2022-07-01 16:14:12,18.29,18.29,18.29,64.97,3203843,27,20365,-79
2022-07-01 16:14:43,18.47,18.47,18.47,64.10,1059931,28,20389,-76
2022-07-01 16:15:13,18.68,18.68,18.68,63.94,1055511,28,20350,-76
2022-07-01 16:15:48,18.88,18.88,18.88,63.54,1047211,28,20278,-77
2022-07-01 16:16:22,18.66,18.66,18.66,64.63,1050088,28,19921,-78
2022-07-01 16:16:54,18.43,18.43,18.43,65.43,1047018,28,20111,-78
2022-07-01 16:17:24,18.76,18.76,18.76,64.74,1042660,28,19901,-78
2022-07-01 16:17:55,19.32,19.32,19.32,63.60,1041603,28,19948,-78
2022-07-01 16:18:26,19.21,19.21,19.21,64.11,1035421,28,20008,-77
2022-07-01 16:18:56,19.07,19.07,19.07,65.02,1038955,28,19925,-76
2022-07-01 16:19:26,19.39,19.39,19.39,64.00,1024649,28,19915,-76
2022-07-01 16:19:57,19.41,19.41,19.41,65.29,1022022,28,19934,-77
2022-07-01 16:20:27,19.20,19.20,19.20,63.71,1020805,28,19907,-75
2022-07-01 16:20:58,19.14,19.14,19.14,63.49,1031250,28,19918,-78
2022-07-01 16:21:28,18.85,18.85,18.85,63.90,1028910,28,19922,-75
2022-07-01 16:22:00,18.75,18.75,18.75,64.06,1015399,29,19911,-76
2022-07-01 16:22:31,18.84,18.84,18.84,63.28,1029724,28,20023,-78
2022-07-01 16:23:01,18.86,18.86,18.86,62.83,1029359,28,19958,-76
2022-07-01 16:23:33,19.02,19.02,19.02,62.67,1025991,28,19989,-77
2022-07-01 16:24:03,19.17,19.17,19.17,61.93,1024938,28,19966,-76
2022-07-01 16:24:33,19.03,19.03,19.03,61.80,1015038,29,19923,-77
2022-07-01 16:25:04,19.00,19.00,19.00,63.04,1011508,29,20382,-77
2022-07-01 16:25:35,18.56,18.56,18.56,65.44,1004835,29,20470,-78
2022-07-01 16:26:06,18.32,18.32,18.32,65.21,992002,29,19930,-76
2022-07-01 16:26:36,18.60,18.60,18.60,64.61,982794,30,19930,-79
2022-07-01 16:27:07,19.10,19.10,19.10,63.61,963509,30,20027,-78
2022-07-01 16:27:38,19.35,19.35,19.35,63.48,969532,30,19939,-77
2022-07-01 16:28:09,19.64,19.64,19.64,63.15,958752,30,20000,-77
2022-07-01 16:28:40,19.73,19.73,19.73,64.10,949257,30,20366,-77
2022-07-01 16:29:10,20.49,20.49,20.49,61.46,941092,31,19945,-77
2022-07-01 16:29:41,20.64,20.64,20.64,60.29,936086,31,19942,-77
2022-07-01 16:30:11,20.93,20.93,20.93,59.36,919334,32,20151,-77
2022-07-01 16:30:42,21.13,21.13,21.13,58.03,925732,31,19916,-78
2022-07-01 16:31:13,21.08,21.08,21.08,56.04,909382,32,19921,-78
2022-07-01 16:31:44,21.09,21.09,21.09,55.56,906650,32,19970,-78
2022-07-01 16:32:15,21.18,21.18,21.18,55.39,897300,32,19926,-75
2022-07-01 16:32:45,21.25,21.25,21.25,55.22,891974,32,19956,-77
2022-07-01 16:33:15,21.55,21.55,21.55,55.09,875939,33,19939,-77
2022-07-01 16:33:46,22.05,22.05,22.05,52.38,868000,33,20392,-76
2022-07-01 16:36:30,23.40,23.40,23.40,48.68,3206441,27,20297,-76
2022-07-01 16:37:01,23.14,23.14,23.14,49.41,1055353,28,20254,-78
2022-07-01 16:37:31,23.33,23.33,23.33,49.82,1051254,28,19964,-79
2022-07-01 16:38:01,24.04,24.04,24.04,48.90,1048471,28,19972,-77
2022-07-01 16:38:33,23.77,23.77,23.77,49.32,1055430,28,19920,-76
2022-07-01 16:39:16,23.23,23.23,23.23,48.56,1055733,28,19919,-77
2022-07-01 16:39:52,22.77,22.77,22.77,49.52,1051173,28,19917,-78
2022-07-01 16:40:27,23.23,23.23,23.23,48.91,1042000,28,20371,-77
2022-07-01 16:40:58,24.02,24.02,24.02,45.70,1051261,28,20353,-78
2022-07-01 16:41:32,23.44,23.44,23.44,46.30,1047781,28,20391,-77
2022-07-01 16:42:02,22.57,22.57,22.57,47.62,1044088,28,19917,-78
2022-07-01 16:42:33,22.14,22.14,22.14,48.69,1047021,28,19921,-77
2022-07-01 16:43:10,22.10,22.10,22.10,49.18,1039837,28,19998,-78
2022-07-01 16:43:44,23.37,23.37,23.37,46.85,1028730,28,19959,-77
2022-07-01 16:44:15,22.84,22.84,22.84,47.11,1022541,28,19935,-76
2022-07-01 16:44:53,22.18,22.18,22.18,48.82,1018879,28,19975,-76
2022-07-01 16:45:27,22.35,22.35,22.35,49.59,1038223,28,19928,-77
2022-07-01 16:45:57,22.80,22.80,22.80,48.34,1032847,28,19971,-79
2022-07-01 16:46:30,22.11,22.11,22.11,48.87,1022017,28,19938,-78
2022-07-01 16:47:01,22.07,22.07,22.07,51.49,1030225,28,19965,-77
2022-07-01 16:47:32,21.38,21.38,21.38,53.43,1024537,28,20321,-77
2022-07-01 16:48:03,21.42,21.42,21.42,52.58,1020771,29,19919,-77
2022-07-01 16:48:33,21.16,21.16,21.16,52.37,1014008,29,19927,-77
2022-07-01 16:49:30,21.39,21.39,21.39,52.73,1012596,29,19919,-78
2022-07-01 16:50:03,21.59,21.59,21.59,52.60,998483,29,19936,-77
2022-07-01 16:50:56,21.55,21.55,21.55,52.47,1008479,29,19924,-79
2022-07-01 16:51:29,21.85,21.85,21.85,51.38,985243,30,20017,-78
2022-07-01 16:52:06,22.13,22.13,22.13,50.81,977174,30,19938,-77
2022-07-01 16:52:37,22.13,22.13,22.13,50.92,958992,30,19931,-78
2022-07-01 16:53:15,21.71,21.71,21.71,52.72,956669,30,19967,-77
2022-07-01 16:53:45,21.20,21.20,21.20,52.67,945645,31,20048,-77
2022-07-01 16:54:18,21.79,21.79,21.79,52.06,939354,31,19951,-76
2022-07-01 16:54:51,22.22,22.22,22.22,51.92,928375,31,20439,-77
2022-07-01 16:55:27,22.52,22.52,22.52,51.60,917421,31,19932,-77
2022-07-01 16:55:58,22.44,22.44,22.44,50.33,911866,32,23866,-77
2022-07-01 16:56:28,22.68,22.68,22.68,48.83,901247,32,19938,-76
2022-07-01 16:56:59,22.21,22.21,22.21,50.09,887997,33,20059,-75
2022-07-01 16:57:30,22.21,22.21,22.21,50.49,872133,33,19937,-75
2022-07-01 16:58:03,22.09,22.09,22.09,50.39,865772,34,20396,-76
2022-07-01 17:00:24,22.43,22.43,22.43,50.30,3207994,27,19975,-77
2022-07-01 17:00:55,22.96,22.96,22.96,48.89,1064511,27,19920,-77
2022-07-01 17:01:25,23.05,23.05,23.05,48.79,1056230,28,19904,-77
2022-07-01 17:01:56,22.48,22.48,22.48,49.12,1051950,28,19961,-76
2022-07-01 17:02:26,22.46,22.46,22.46,49.59,1051770,28,19925,-76
2022-07-01 17:02:56,22.11,22.11,22.11,50.32,1043363,28,19927,-78
2022-07-01 17:03:27,22.21,22.21,22.21,49.62,1043662,28,19913,-77
2022-07-01 17:03:57,21.74,21.74,21.74,50.58,1045449,28,19925,-77
2022-07-01 17:04:27,21.74,21.74,21.74,51.64,1047493,28,20433,-78
2022-07-01 17:04:58,22.18,22.18,22.18,51.07,1043162,28,20286,-78
2022-07-01 17:05:29,22.57,22.57,22.57,49.19,1045783,28,20367,-77
2022-07-01 17:05:59,22.88,22.88,22.88,47.66,1043065,28,19917,-77
2022-07-01 17:06:30,23.05,23.05,23.05,47.39,1045612,28,20015,-78
2022-07-01 17:07:00,23.23,23.23,23.23,47.20,1043631,28,19916,-77
2022-07-01 17:07:31,23.17,23.17,23.17,47.02,1038221,28,20561,-77
2022-07-01 17:08:01,23.21,23.21,23.21,48.31,1038699,28,20295,-78
2022-07-01 17:08:33,22.87,22.87,22.87,49.44,1038698,28,20043,-77
2022-07-01 17:09:03,22.57,22.57,22.57,50.46,1031515,28,20013,-76
2022-07-01 17:09:33,22.69,22.69,22.69,50.00,1027881,28,19934,-77
2022-07-01 17:10:04,22.76,22.76,22.76,50.08,1029186,28,19922,-76
2022-07-01 17:10:34,22.96,22.96,22.96,49.65,1015625,28,19923,-76
2022-07-01 17:11:05,22.50,22.50,22.50,50.79,1019886,28,19971,-76
2022-07-01 17:11:35,22.88,22.88,22.88,50.28,1022967,29,20319,-78
2022-07-01 17:12:05,23.16,23.16,23.16,49.41,1016842,29,20508,-76
2022-07-01 17:12:36,23.12,23.12,23.12,49.74,1004635,29,19936,-78
2022-07-01 17:13:06,23.52,23.52,23.52,49.12,995047,29,19943,-78
2022-07-01 17:13:36,23.65,23.65,23.65,48.69,994373,29,19929,-78
2022-07-01 17:14:07,24.29,24.29,24.29,46.96,980372,29,19934,-77
2022-07-01 17:14:38,24.56,24.56,24.56,46.38,964135,30,20448,-77
2022-07-01 17:15:09,24.35,24.35,24.35,47.16,952448,30,20300,-78
2022-07-01 17:15:40,23.96,23.96,23.96,47.79,955872,30,19932,-77
2022-07-01 17:16:10,23.84,23.84,23.84,47.62,946202,31,19940,-77
2022-07-01 17:16:41,24.35,24.35,24.35,47.58,936559,31,20436,-77
2022-07-01 17:17:14,24.20,24.20,24.20,47.66,933932,31,19979,-77
2022-07-01 17:17:45,24.59,24.59,24.59,46.70,919622,32,19932,-77
2022-07-01 17:18:15,25.26,25.26,25.26,45.13,902628,32,19961,-79
2022-07-01 17:18:46,25.64,25.64,25.64,43.90,915007,32,21114,-77
2022-07-01 17:19:17,25.47,25.47,25.47,44.75,904535,32,20590,-79
2022-07-01 17:19:47,25.23,25.23,25.23,44.73,893590,32,19943,-77
2022-07-01 17:20:18,23.94,23.94,23.94,47.35,877071,33,19948,-78
2022-07-01 17:20:51,24.17,24.17,24.17,47.68,862907,33,20427,-78
2022-07-01 17:23:48,24.08,24.08,24.08,47.65,3199932,27,20357,-77
2022-07-01 17:24:19,23.83,23.83,23.83,49.03,1047576,27,20444,-77
2022-07-01 17:25:01,23.94,23.94,23.94,48.58,1051787,28,19922,-77
2022-07-01 17:25:54,24.33,24.33,24.33,46.61,1051669,28,19959,-78
2022-07-01 17:26:25,24.22,24.22,24.22,48.08,1046187,28,19916,-78
2022-07-01 17:27:14,23.90,23.90,23.90,48.61,1055526,28,19951,-78
2022-07-01 17:27:54,23.49,23.49,23.49,49.57,1043276,28,19927,-77
2022-07-01 17:28:25,23.54,23.54,23.54,50.18,1039451,28,19979,-77
2022-07-01 17:29:00,23.42,23.42,23.42,49.13,1038674,28,20347,-77
2022-07-01 17:29:35,22.98,22.98,22.98,50.42,1031542,28,19922,-77
2022-07-01 17:30:08,22.90,22.90,22.90,51.08,1037739,28,19964,-77
2022-07-01 17:30:43,23.44,23.44,23.44,49.40,1026876,28,19954,-77
2022-07-01 17:31:16,23.17,23.17,23.17,49.79,1018846,29,19923,-76
2022-07-01 17:31:51,23.30,23.30,23.30,48.85,1016903,29,19971,-78
2022-07-01 17:32:21,24.22,24.22,24.22,47.14,1010869,29,20018,-77
2022-07-01 17:32:54,23.91,23.91,23.91,47.88,1012137,29,19999,-77
2022-07-01 17:33:25,23.68,23.68,23.68,47.56,1008486,29,19939,-77
2022-07-01 17:33:56,22.98,22.98,22.98,48.66,1005466,29,19920,-79
2022-07-01 17:34:28,23.31,23.31,23.31,48.17,993167,29,19944,-77
2022-07-01 17:34:58,22.48,22.48,22.48,50.11,992139,29,19964,-77
2022-07-01 17:35:29,22.36,22.36,22.36,50.48,987371,29,20837,-77
2022-07-01 17:36:00,22.42,22.42,22.42,51.87,971890,30,19970,-77
2022-07-01 17:36:31,22.51,22.51,22.51,51.92,975843,30,19975,-78
2022-07-01 17:37:01,22.86,22.86,22.86,50.45,983262,30,19926,-77
2022-07-01 17:37:32,23.12,23.12,23.12,49.25,975155,30,19984,-77
2022-07-01 17:38:03,23.10,23.10,23.10,49.01,963871,30,19927,-78
2022-07-01 17:38:39,23.16,23.16,23.16,49.29,953512,30,19988,-78
2022-07-01 17:39:10,22.77,22.77,22.77,50.36,952220,31,19936,-77
2022-07-01 17:39:41,23.30,23.30,23.30,49.30,932396,31,19927,-77
2022-07-01 17:40:11,23.08,23.08,23.08,49.67,913821,32,19928,-77
2022-07-01 17:40:42,22.82,22.82,22.82,50.60,894782,32,20003,-77
2022-07-01 17:41:16,22.62,22.62,22.62,52.19,889968,33,20384,-78
2022-07-01 17:41:49,22.75,22.75,22.75,50.82,879646,33,20309,-77
2022-07-01 17:42:19,22.75,22.75,22.75,51.08,861262,34,19944,-78
2022-07-01 17:42:50,22.76,22.76,22.76,51.44,838033,34,20380,-78
2022-07-01 17:43:20,22.10,22.10,22.10,53.37,835891,35,19942,-78
2022-07-01 17:45:36,21.27,21.27,21.27,54.87,3198705,27,20282,-79
2022-07-01 17:46:06,20.73,20.73,20.73,56.75,1059764,28,19937,-78
2022-07-01 17:46:37,20.70,20.70,20.70,56.79,1055662,28,19911,-78
2022-07-01 17:47:07,20.98,20.98,20.98,56.93,1049965,28,20419,-78
2022-07-01 17:47:37,20.97,20.97,20.97,57.42,1053770,28,20038,-78
2022-07-01 17:48:08,20.74,20.74,20.74,57.79,1055767,28,19920,-77
2022-07-01 17:48:38,20.30,20.30,20.30,58.49,1054238,28,19908,-79
2022-07-01 17:49:09,20.32,20.32,20.32,58.57,1048702,28,20066,-78
2022-07-01 17:49:39,20.15,20.15,20.15,59.14,1050192,28,19939,-78
2022-07-01 17:50:09,19.75,19.75,19.75,59.88,1039085,28,19922,-78
2022-07-01 17:50:40,20.12,20.12,20.12,58.99,1035031,28,20056,-78
2022-07-01 17:51:11,20.44,20.44,20.44,58.12,1034724,28,19925,-78
2022-07-01 17:51:41,20.43,20.43,20.43,58.33,1038894,28,19921,-78
2022-07-01 17:52:11,19.73,19.73,19.73,59.95,1034710,28,19929,-77
2022-07-01 17:52:42,19.51,19.51,19.51,60.81,1035096,28,20233,-78
2022-07-01 17:53:12,19.72,19.72,19.72,59.41,1024913,28,20705,-79
2022-07-01 17:53:42,19.73,19.73,19.73,59.62,1032274,28,19922,-79
2022-07-01 17:54:13,19.71,19.71,19.71,60.33,1028773,28,19922,-77
2022-07-01 17:54:44,19.65,19.65,19.65,59.85,1034101,28,19944,-78
2022-07-01 17:55:15,19.86,19.86,19.86,58.57,1023889,28,20432,-78
2022-07-01 17:55:45,19.67,19.67,19.67,59.89,1017079,28,20035,-77
2022-07-01 17:56:15,19.31,19.31,19.31,61.75,1017928,29,20061,-79
2022-07-01 17:56:46,19.04,19.04,19.04,63.01,1022465,29,19926,-77
2022-07-01 17:57:16,19.09,19.09,19.09,63.00,999494,29,20007,-75
2022-07-01 17:57:46,18.78,18.78,18.78,62.95,993880,29,19921,-77
2022-07-01 17:58:17,18.85,18.85,18.85,63.69,999718,29,19927,-79
2022-07-01 17:58:47,18.97,18.97,18.97,63.52,989346,29,20398,-77
2022-07-01 17:59:18,18.92,18.92,18.92,62.96,987628,29,19926,-79
2022-07-01 17:59:48,18.63,18.63,18.63,64.27,966215,30,19930,-78
2022-07-01 18:00:18,18.62,18.62,18.62,65.08,961513,30,19916,-78
2022-07-01 18:00:49,18.73,18.73,18.73,65.12,949927,31,20404,-79
2022-07-01 18:01:19,18.52,18.52,18.52,64.97,939047,31,19914,-78
2022-07-01 18:01:50,18.43,18.43,18.43,65.72,926930,31,20391,-77
2022-07-01 18:02:20,18.55,18.55,18.55,65.27,895417,32,20353,-77
2022-07-01 18:02:50,18.50,18.50,18.50,65.54,882766,33,19979,-77
2022-07-01 18:03:21,18.54,18.54,18.54,64.83,880077,33,19924,-78
2022-07-01 18:03:51,18.53,18.53,18.53,66.27,851462,34,19974,-78
2022-07-01 18:04:23,18.49,18.49,18.49,66.13,841795,34,20027,-78
2022-07-01 18:07:31,18.08,18.08,18.08,66.77,3193288,27,20282,-77
2022-07-01 18:08:03,18.00,18.00,18.00,67.12,1055814,28,20011,-77
2022-07-01 18:08:33,17.99,17.99,17.99,67.57,1051289,28,19999,-78
2022-07-01 18:09:04,17.99,17.99,17.99,68.19,1034931,28,19951,-77
2022-07-01 18:09:34,17.89,17.89,17.89,67.92,1041964,28,20008,-78
2022-07-01 18:10:05,17.90,17.90,17.90,67.77,1047483,28,19936,-79
2022-07-01 18:10:43,17.89,17.89,17.89,68.24,1043537,28,20295,-79
2022-07-01 18:11:15,17.88,17.88,17.88,68.94,1051231,28,19917,-79
2022-07-01 18:11:57,17.82,17.82,17.82,68.97,1045276,28,19974,-79
2022-07-01 18:12:34,17.94,17.94,17.94,67.74,1044652,28,20390,-78
2022-07-01 18:13:04,17.92,17.92,17.92,67.18,1043486,28,19917,-77
2022-07-01 18:13:40,17.87,17.87,17.87,67.49,1040528,28,19946,-79
2022-07-01 18:14:20,17.78,17.78,17.78,67.95,1038969,28,19972,-78
2022-07-01 18:15:09,17.94,17.94,17.94,67.93,1037317,28,19952,-78
2022-07-01 18:15:39,17.98,17.98,17.98,67.42,1025211,28,20442,-78
2022-07-01 18:16:12,17.84,17.84,17.84,67.68,1021727,28,19922,-79
2022-07-01 18:16:45,17.83,17.83,17.83,67.83,1014666,29,19923,-76
2022-07-01 18:17:32,17.68,17.68,17.68,68.63,1010435,29,19971,-76
2022-07-01 18:18:03,17.96,17.96,17.96,67.82,1009093,29,19924,-75
2022-07-01 18:18:33,18.10,18.10,18.10,66.96,999177,29,20252,-77
2022-07-01 18:19:29,17.95,17.95,17.95,67.36,995676,29,19999,-76
2022-07-01 18:20:05,17.85,17.85,17.85,68.16,981713,29,19933,-77
2022-07-01 18:20:47,17.96,17.96,17.96,67.53,952574,30,22400,-78
2022-07-01 18:21:17,18.01,18.01,18.01,67.25,949015,31,19969,-79
2022-07-01 18:21:48,17.85,17.85,17.85,67.52,932293,31,19925,-77
2022-07-01 18:22:31,17.88,17.88,17.88,67.85,921265,31,19931,-78
2022-07-01 18:23:08,17.88,17.88,17.88,67.33,895933,32,19942,-77
2022-07-01 18:23:48,17.83,17.83,17.83,68.12,878403,33,19937,-78
2022-07-01 18:24:19,17.69,17.69,17.69,69.09,864666,34,19943,-78
2022-07-01 18:24:50,17.72,17.72,17.72,68.82,871584,33,20058,-79
2022-07-01 18:25:21,17.76,17.76,17.76,68.87,857966,34,19995,-78
2022-07-01 18:26:01,17.78,17.78,17.78,69.25,847685,34,19948,-79
2022-07-01 18:26:32,17.58,17.58,17.58,70.00,829635,35,20075,-79
2022-07-01 18:27:04,17.66,17.66,17.66,69.65,838542,35,20355,-79
2022-07-01 18:27:40,17.51,17.51,17.51,70.15,830283,35,19942,-78
2022-07-01 18:30:17,17.67,17.67,17.67,70.31,3208046,27,20484,-78
2022-07-01 18:30:48,17.85,17.85,17.85,69.56,1060064,28,19959,-78
2022-07-01 18:31:23,17.97,17.97,17.97,69.02,1055841,28,19900,-79
2022-07-01 18:31:56,17.82,17.82,17.82,69.70,1044041,28,20448,-79
2022-07-01 18:32:31,17.94,17.94,17.94,69.48,1051135,28,19981,-80
2022-07-01 18:33:02,17.97,17.97,17.97,69.20,1047355,28,20429,-79
2022-07-01 18:33:33,17.94,17.94,17.94,69.73,1049613,28,20024,-79
2022-07-01 18:34:06,18.07,18.07,18.07,69.39,1043016,28,20279,-77
2022-07-01 18:34:37,18.27,18.27,18.27,68.62,1043683,28,19968,-78
2022-07-01 18:35:13,18.18,18.18,18.18,68.98,1047197,28,19927,-78
2022-07-01 18:35:45,18.01,18.01,18.01,69.96,1036077,28,19965,-78
2022-07-01 18:36:15,17.96,17.96,17.96,70.33,1036926,28,20092,-78
2022-07-01 18:36:56,17.90,17.90,17.90,70.81,1032548,28,19918,-77
2022-07-01 18:37:38,17.85,17.85,17.85,71.02,1024717,28,19945,-77
2022-07-01 18:38:08,17.76,17.76,17.76,70.54,1027208,28,20413,-79
2022-07-01 18:38:38,17.46,17.46,17.46,71.80,1029382,28,20062,-78
2022-07-01 18:39:09,17.41,17.41,17.41,72.15,1022844,28,19922,-79
2022-07-01 18:39:39,17.25,17.25,17.25,72.81,1026880,28,20313,-78
2022-07-01 18:40:10,17.02,17.02,17.02,74.01,1032030,28,19922,-79
2022-07-01 18:40:40,17.05,17.05,17.05,74.10,1016198,29,19924,-79
2022-07-01 18:41:11,17.13,17.13,17.13,73.02,1003573,29,19928,-78
2022-07-01 18:41:41,17.23,17.23,17.23,72.86,992214,29,20370,-79
2022-07-01 18:42:11,17.19,17.19,17.19,73.33,990668,29,19929,-78
2022-07-01 18:42:42,17.19,17.19,17.19,72.58,985077,29,19934,-78
2022-07-01 18:43:12,17.07,17.07,17.07,73.23,980284,30,19926,-78
2022-07-01 18:43:45,17.19,17.19,17.19,72.90,980733,30,19929,-79
2022-07-01 18:44:15,17.14,17.14,17.14,73.10,965898,30,20415,-79
2022-07-01 18:44:46,17.03,17.03,17.03,74.06,940925,31,19930,-77
2022-07-01 18:45:16,16.92,16.92,16.92,74.42,942924,31,20368,-79
2022-07-01 18:45:47,16.95,16.95,16.95,74.20,936150,31,20025,-78
2022-07-01 18:46:17,16.94,16.94,16.94,74.16,927049,31,19915,-77
2022-07-01 18:46:47,16.93,16.93,16.93,74.07,914033,32,20008,-78
2022-07-01 18:47:17,16.89,16.89,16.89,74.06,900023,32,19918,-78
2022-07-01 18:47:48,16.88,16.88,16.88,74.18,892873,33,20371,-78
2022-07-01 18:48:19,16.83,16.83,16.83,74.78,883919,33,20018,-78
2022-07-01 18:48:50,16.90,16.90,16.90,74.37,869652,33,19925,-77
2022-07-01 18:49:20,16.72,16.72,16.72,74.99,853515,34,19931,-77
2022-07-01 18:49:50,16.90,16.90,16.90,74.48,853082,34,19988,-78
2022-07-01 18:50:21,16.96,16.96,16.96,74.67,840652,35,20324,-79
2022-07-01 18:50:52,16.88,16.88,16.88,74.70,838528,34,19948,-78
2022-07-01 18:53:13,16.98,16.98,16.98,73.91,3207449,27,20380,-78
2022-07-01 18:53:43,17.05,17.05,17.05,73.53,1064855,27,19954,-78
2022-07-01 18:54:15,16.89,16.89,16.89,74.40,1063342,27,20033,-81
2022-07-01 18:54:49,16.80,16.80,16.80,75.06,1048427,28,19964,-83
2022-07-01 18:55:19,16.86,16.86,16.86,74.56,1044024,28,19944,-78
2022-07-01 18:55:50,16.80,16.80,16.80,75.03,1043605,28,19936,-77
2022-07-01 18:56:20,16.77,16.77,16.77,75.56,1046503,28,20011,-78
2022-07-01 18:56:53,16.79,16.79,16.79,75.28,1052082,28,19920,-78
2022-07-01 18:57:24,16.74,16.74,16.74,75.50,1051364,28,19923,-79
2022-07-01 18:57:54,16.56,16.56,16.56,75.68,1043148,28,20055,-79
2022-07-01 18:58:24,16.48,16.48,16.48,76.10,1045626,28,19949,-79
2022-07-01 18:58:56,16.48,16.48,16.48,76.67,1041680,28,20332,-78
2022-07-01 18:59:26,16.50,16.50,16.50,76.70,1039543,28,20089,-79
2022-07-01 18:59:56,16.52,16.52,16.52,76.73,1046039,28,19921,-78
2022-07-01 19:00:28,16.56,16.56,16.56,76.26,1043555,28,20406,-78
2022-07-01 19:00:58,16.59,16.59,16.59,75.64,1043776,28,20025,-77
2022-07-01 19:01:28,16.71,16.71,16.71,74.93,1045845,28,19962,-78
2022-07-01 19:01:59,16.73,16.73,16.73,74.97,1039338,28,20372,-79
2022-07-01 19:02:29,16.75,16.75,16.75,76.16,1031245,28,19918,-78
2022-07-01 19:03:00,16.67,16.67,16.67,75.54,1018254,28,19985,-80
2022-07-01 19:03:34,16.61,16.61,16.61,75.77,1005347,29,19908,-79
2022-07-01 19:04:04,16.56,16.56,16.56,75.96,993460,29,20017,-78
2022-07-01 19:04:34,16.52,16.52,16.52,76.30,996091,29,19932,-79
2022-07-01 19:05:05,16.45,16.45,16.45,76.88,989082,29,19941,-80
2022-07-01 19:05:36,16.37,16.37,16.37,76.94,971771,30,19928,-79
2022-07-01 19:06:06,16.46,16.46,16.46,76.39,962384,30,19955,-78
2022-07-01 19:06:36,16.49,16.49,16.49,76.24,959750,30,20021,-80
2022-07-01 19:07:06,16.41,16.41,16.41,77.38,953907,30,19929,-79
2022-07-01 19:07:37,16.30,16.30,16.30,77.37,953140,30,19924,-79
2022-07-01 19:08:07,16.39,16.39,16.39,77.37,949579,31,20416,-79
2022-07-01 19:08:38,16.39,16.39,16.39,77.34,939084,31,20025,-79
2022-07-01 19:09:08,16.34,16.34,16.34,77.07,922615,31,19966,-78
2022-07-01 19:09:39,16.25,16.25,16.25,77.48,899583,32,19953,-77
2022-07-01 19:10:09,16.28,16.28,16.28,77.74,864187,33,20309,-79
2022-07-01 19:10:40,16.25,16.25,16.25,77.77,859270,34,19940,-79
2022-07-01 19:11:10,16.22,16.22,16.22,78.23,851368,34,19958,-77
2022-07-01 19:11:41,16.18,16.18,16.18,78.38,845359,34,19946,-79
2022-07-01 19:13:56,16.19,16.19,16.19,78.53,3204567,27,20404,-78
2022-07-01 19:14:26,16.17,16.17,16.17,79.07,1055878,28,19959,-79
2022-07-01 19:14:56,16.14,16.14,16.14,78.42,1051935,28,19904,-79
2022-07-01 19:15:26,16.12,16.12,16.12,78.96,1047652,28,20357,-78
2022-07-01 19:15:57,16.08,16.08,16.08,79.17,1053274,28,19939,-77
2022-07-01 19:16:27,16.06,16.06,16.06,79.28,1047724,28,19916,-78
2022-07-01 19:16:58,16.03,16.03,16.03,79.14,1047863,28,20286,-78
2022-07-01 19:17:28,16.05,16.05,16.05,79.38,1047390,28,19987,-78
2022-07-01 19:18:01,15.94,15.94,15.94,79.89,1043704,28,19976,-80
2022-07-01 19:18:31,15.85,15.85,15.85,80.26,1033452,28,19961,-79
2022-07-01 19:19:02,15.88,15.88,15.88,79.94,1035531,28,19910,-79
2022-07-01 19:19:32,15.86,15.86,15.86,80.27,1034566,28,19933,-79
2022-07-01 19:20:04,15.85,15.85,15.85,80.00,1041581,28,19921,-78
2022-07-01 19:20:35,15.84,15.84,15.84,79.84,1032550,28,19928,-79
2022-07-01 19:21:05,15.91,15.91,15.91,79.73,1023085,28,19918,-78
2022-07-01 19:21:35,15.88,15.88,15.88,80.20,1028928,28,19922,-78
2022-07-01 19:22:06,15.89,15.89,15.89,80.12,1020749,29,19942,-78
2022-07-01 19:22:37,15.96,15.96,15.96,79.82,1018238,29,19919,-78
2022-07-01 19:23:08,16.01,16.01,16.01,79.60,1011195,29,19934,-78
2022-07-01 19:23:38,15.98,15.98,15.98,79.76,1016337,29,19927,-78
2022-07-01 19:24:08,15.98,15.98,15.98,79.64,1019250,29,20382,-78
2022-07-01 19:24:39,15.95,15.95,15.95,79.78,1010573,29,19980,-77
2022-07-01 19:25:09,15.93,15.93,15.93,80.01,1007871,29,20272,-78
2022-07-01 19:25:40,15.82,15.82,15.82,80.42,987771,29,20662,-77
2022-07-01 19:26:10,15.80,15.80,15.80,80.53,981739,30,19921,-77
2022-07-01 19:26:40,15.81,15.81,15.81,80.40,962167,30,19928,-79
2022-07-01 19:27:11,15.82,15.82,15.82,80.62,962922,30,19919,-79
2022-07-01 19:27:41,15.71,15.71,15.71,81.11,953961,30,19984,-77
2022-07-01 19:28:11,15.68,15.68,15.68,81.35,958609,30,19922,-77
2022-07-01 19:28:41,15.71,15.71,15.71,81.58,940437,31,20383,-79
2022-07-01 19:29:12,15.74,15.74,15.74,81.16,940522,31,19983,-78
2022-07-01 19:29:42,15.81,15.81,15.81,80.48,932102,31,20043,-78
2022-07-01 19:30:12,15.80,15.80,15.80,80.16,920165,32,19985,-79
2022-07-01 19:30:43,15.78,15.78,15.78,80.59,902610,32,19937,-77
2022-07-01 19:31:13,15.78,15.78,15.78,80.95,896413,32,19980,-77
2022-07-01 19:31:44,15.85,15.85,15.85,81.06,888649,33,19946,-79
2022-07-01 19:32:14,15.83,15.83,15.83,80.86,874963,33,19941,-77
2022-07-01 19:32:44,15.85,15.85,15.85,80.64,852414,34,19948,-77
2022-07-01 19:33:15,15.93,15.93,15.93,80.16,828235,35,19946,-78
2022-07-01 19:33:45,15.88,15.88,15.88,80.19,823069,35,19952,-78
2022-07-01 19:36:07,15.82,15.82,15.82,79.76,3177779,27,20393,-79
2022-07-01 19:36:38,15.71,15.71,15.71,80.57,1043962,28,19944,-78
2022-07-01 19:37:13,15.69,15.69,15.69,80.74,1036168,28,19972,-78
2022-07-01 19:37:44,15.60,15.60,15.60,81.22,1041168,28,19928,-79
2022-07-01 19:38:14,15.65,15.65,15.65,81.27,1044086,28,20402,-78
2022-07-01 19:38:45,15.65,15.65,15.65,81.17,1035098,28,19914,-79
2022-07-01 19:39:16,15.59,15.59,15.59,81.92,1035949,28,19909,-79
2022-07-01 19:39:47,15.60,15.60,15.60,81.40,1030724,28,19922,-78
2022-07-01 19:40:17,15.56,15.56,15.56,82.40,1024365,28,19923,-79
2022-07-01 19:40:48,15.55,15.55,15.55,82.34,1022599,29,20216,-79
2022-07-01 19:41:18,15.57,15.57,15.57,82.59,1030587,28,20353,-78
2022-07-01 19:41:48,15.50,15.50,15.50,82.71,1028908,28,19930,-79
2022-07-01 19:42:19,15.45,15.45,15.45,83.15,1024927,28,19933,-79
2022-07-01 19:42:49,15.49,15.49,15.49,83.32,1031299,28,20005,-79
2022-07-01 19:43:19,15.47,15.47,15.47,83.65,1015913,29,19983,-79
2022-07-01 19:43:52,15.50,15.50,15.50,83.62,1014080,29,19955,-79
2022-07-01 19:44:22,15.43,15.43,15.43,83.81,996717,29,19973,-78
2022-07-01 19:44:53,15.41,15.41,15.41,84.15,1003014,29,19913,-79
2022-07-01 19:45:23,15.33,15.33,15.33,84.41,1007805,29,19964,-79
2022-07-01 19:45:53,15.35,15.35,15.35,84.43,1008667,29,19911,-79
2022-07-01 19:46:27,15.40,15.40,15.40,84.44,1006630,29,20293,-80
2022-07-01 19:46:57,15.42,15.42,15.42,84.33,996872,29,19925,-78
2022-07-01 19:47:28,15.42,15.42,15.42,84.65,999257,29,19920,-79
2022-07-01 19:47:58,15.42,15.42,15.42,84.49,995523,29,20024,-78
2022-07-01 19:48:31,15.41,15.41,15.41,84.68,992976,29,19921,-78
2022-07-01 19:49:04,15.43,15.43,15.43,84.62,985879,30,20043,-78
2022-07-01 19:49:34,15.40,15.40,15.40,84.61,978319,30,19931,-80
2022-07-01 19:50:05,15.37,15.37,15.37,85.02,979060,30,20041,-79
2022-07-01 19:50:35,15.31,15.31,15.31,85.53,960905,30,19943,-79
2022-07-01 19:51:06,15.32,15.32,15.32,85.51,958884,30,20370,-79
2022-07-01 19:51:36,15.31,15.31,15.31,85.71,952220,30,20412,-78
2022-07-01 19:52:07,15.29,15.29,15.29,85.85,945296,31,19933,-80
2022-07-01 19:52:37,15.31,15.31,15.31,85.86,934561,31,19958,-79
2022-07-01 19:53:08,15.29,15.29,15.29,85.96,929610,31,19924,-80
2022-07-01 19:53:38,15.30,15.30,15.30,85.80,920165,32,19940,-79
2022-07-01 19:54:08,15.28,15.28,15.28,85.83,919323,31,20267,-78
2022-07-01 19:54:39,15.29,15.29,15.29,86.18,904754,32,19953,-78
2022-07-01 19:55:09,15.24,15.24,15.24,85.96,899950,32,19986,-79
2022-07-01 19:55:40,15.23,15.23,15.23,86.06,894571,32,21409,-80
2022-07-01 19:56:10,15.25,15.25,15.25,86.06,888311,33,19939,-80
2022-07-01 19:59:05,15.20,15.20,15.20,87.10,3194148,27,19940,-79
2022-07-01 19:59:35,15.17,15.17,15.17,86.81,1055785,28,20011,-79
2022-07-01 20:00:06,15.12,15.12,15.12,86.94,1052267,28,19913,-80
2022-07-01 20:00:37,15.13,15.13,15.13,87.21,1040006,28,19917,-79
2022-07-01 20:01:07,15.10,15.10,15.10,87.19,1041692,28,19917,-79
2022-07-01 20:01:37,15.12,15.12,15.12,87.04,1048366,28,19963,-79
2022-07-01 20:02:08,15.18,15.18,15.18,86.81,1052191,28,19916,-78
2022-07-01 20:02:38,15.14,15.14,15.14,86.57,1047223,28,19924,-77
2022-07-01 20:03:09,15.09,15.09,15.09,87.06,1048730,28,19932,-79
2022-07-01 20:03:39,15.04,15.04,15.04,87.22,1055311,28,20358,-78
2022-07-01 20:04:09,15.03,15.03,15.03,87.30,1052392,28,19913,-78
2022-07-01 20:04:40,14.95,14.95,14.95,88.04,1046778,28,19917,-78
2022-07-01 20:05:11,14.88,14.88,14.88,88.34,1042460,28,20373,-79
2022-07-01 20:05:43,14.89,14.89,14.89,88.77,1042803,28,19917,-78
2022-07-01 20:06:13,14.90,14.90,14.90,88.41,1039744,28,19959,-78
2022-07-01 20:06:44,14.85,14.85,14.85,88.46,1031008,28,19922,-79
2022-07-01 20:07:14,14.76,14.76,14.76,89.04,1033881,28,19963,-79
2022-07-01 20:07:44,14.75,14.75,14.75,89.02,1027181,28,19977,-79
2022-07-01 20:08:16,14.78,14.78,14.78,89.31,1027587,28,20366,-77
2022-07-01 20:08:46,14.84,14.84,14.84,89.06,1017211,29,19923,-78
2022-07-01 20:09:17,14.75,14.75,14.75,88.91,1017756,29,19963,-78
2022-07-01 20:09:47,14.74,14.74,14.74,89.15,1022014,28,20248,-78
2022-07-01 20:10:18,14.78,14.78,14.78,88.84,1030801,28,19935,-77
2022-07-01 20:10:49,14.67,14.67,14.67,89.28,1032230,28,20065,-78
2022-07-01 20:11:19,14.69,14.69,14.69,89.58,1022513,28,19923,-78
2022-07-01 20:11:50,14.65,14.65,14.65,90.30,1014967,29,19915,-79
2022-07-01 20:12:21,14.62,14.62,14.62,90.47,1008837,29,19920,-78
2022-07-01 20:12:51,14.52,14.52,14.52,90.62,989431,29,20014,-77
2022-07-01 20:13:22,14.47,14.47,14.47,91.18,967027,30,19920,-78
2022-07-01 20:13:52,14.45,14.45,14.45,91.22,961892,30,19979,-79
2022-07-01 20:14:23,14.48,14.48,14.48,91.60,950569,31,19929,-77
2022-07-01 20:14:53,14.51,14.51,14.51,91.35,938610,31,20348,-76
2022-07-01 20:15:23,14.52,14.52,14.52,91.05,906101,32,22109,-78
2022-07-01 20:15:54,14.47,14.47,14.47,91.60,903418,32,20460,-78
2022-07-01 20:16:25,14.47,14.47,14.47,91.93,898373,32,19942,-77
2022-07-01 20:16:58,14.62,14.62,14.62,91.16,884266,33,19936,-79
2022-07-01 20:17:28,14.75,14.75,14.75,90.56,874770,33,20372,-79
2022-07-01 20:17:59,14.82,14.82,14.82,89.86,856314,34,19991,-78
2022-07-01 20:18:30,14.80,14.80,14.80,90.35,855542,34,20105,-79
2022-07-01 20:19:00,14.81,14.81,14.81,90.10,852322,34,20008,-78
2022-07-01 20:19:31,14.74,14.74,14.74,90.09,855998,34,20030,-79
2022-07-01 20:21:47,14.69,14.69,14.69,89.93,3210815,27,20380,-78
2022-07-01 20:22:18,14.75,14.75,14.75,89.89,1069555,27,19954,-78
2022-07-01 20:22:48,14.80,14.80,14.80,89.34,1064871,27,19927,-78
2022-07-01 20:23:19,14.86,14.86,14.86,88.84,1052082,27,19912,-78
2022-07-01 20:23:50,14.85,14.85,14.85,88.62,1056160,28,20014,-78
2022-07-01 20:24:25,14.90,14.90,14.90,88.75,1052262,28,19917,-78
2022-07-01 20:24:55,14.85,14.85,14.85,88.87,1049684,28,19912,-79
2022-07-01 20:25:26,14.84,14.84,14.84,89.17,1056196,28,20294,-77
2022-07-01 20:25:56,14.88,14.88,14.88,88.73,1055926,28,19928,-79
2022-07-01 20:26:26,14.85,14.85,14.85,89.16,1055206,28,20384,-79
2022-07-01 20:26:57,14.82,14.82,14.82,89.12,1050685,28,20335,-79
2022-07-01 20:27:27,14.84,14.84,14.84,89.17,1046760,28,19943,-79
2022-07-01 20:27:57,14.79,14.79,14.79,89.42,1049000,28,19925,-77
2022-07-01 20:28:27,14.78,14.78,14.78,89.75,1051710,28,19928,-77
2022-07-01 20:28:59,14.82,14.82,14.82,89.30,1041894,28,19952,-79
2022-07-01 20:29:29,14.80,14.80,14.80,89.55,1046878,28,20385,-78
2022-07-01 20:29:59,14.76,14.76,14.76,89.55,1037494,28,20019,-77
2022-07-01 20:30:30,14.75,14.75,14.75,90.01,1027142,28,19919,-79
2022-07-01 20:31:00,14.71,14.71,14.71,89.92,1027249,28,19922,-78
2022-07-01 20:31:31,14.72,14.72,14.72,90.37,1026651,28,19919,-79
2022-07-01 20:32:01,14.75,14.75,14.75,89.84,1022545,28,20049,-78
2022-07-01 20:32:31,14.79,14.79,14.79,89.97,1022643,28,19932,-76
2022-07-01 20:33:02,14.81,14.81,14.81,89.34,1015064,29,19919,-79
2022-07-01 20:33:32,14.80,14.80,14.80,89.70,1008748,29,19911,-79
2022-07-01 20:34:03,14.84,14.84,14.84,89.14,989747,29,19951,-79
2022-07-01 20:34:33,14.86,14.86,14.86,89.28,999243,29,19965,-78
2022-07-01 20:35:03,14.82,14.82,14.82,89.05,986462,30,20367,-78
2022-07-01 20:35:34,14.70,14.70,14.70,89.69,969972,30,19930,-77
2022-07-01 20:36:05,14.72,14.72,14.72,89.93,971833,30,19915,-79
2022-07-01 20:36:36,14.70,14.70,14.70,89.75,977228,30,19963,-78
2022-07-01 20:37:06,14.67,14.67,14.67,89.96,958667,30,19933,-77
2022-07-01 20:37:37,14.68,14.68,14.68,90.14,951946,31,19937,-79
2022-07-01 20:38:07,14.65,14.65,14.65,89.88,946351,31,19943,-78
2022-07-01 20:38:37,14.58,14.58,14.58,90.55,949286,30,19941,-78
2022-07-01 20:39:08,14.59,14.59,14.59,90.64,945057,31,19925,-77
2022-07-01 20:39:38,14.65,14.65,14.65,90.18,949957,31,19929,-76
2022-07-01 20:40:09,14.60,14.60,14.60,90.49,933794,31,19985,-77
2022-07-01 20:40:39,14.54,14.54,14.54,90.68,911235,32,19934,-77
2022-07-01 20:41:09,14.52,14.52,14.52,91.40,893564,32,19983,-79
2022-07-01 20:41:40,14.41,14.41,14.41,91.34,878691,33,20089,-78
2022-07-01 20:42:10,14.43,14.43,14.43,92.38,844346,34,19945,-78
2022-07-01 20:44:30,14.57,14.57,14.57,91.33,3173357,27,19923,-78
2022-07-01 20:45:00,14.57,14.57,14.57,91.33,1043766,28,20295,-79
2022-07-01 20:45:30,14.62,14.62,14.62,91.05,1043720,28,19957,-78
2022-07-01 20:46:01,14.66,14.66,14.66,90.87,1035624,28,19967,-78
2022-07-01 20:46:31,14.64,14.64,14.64,90.68,1023693,28,19919,-79
2022-07-01 20:47:01,14.60,14.60,14.60,90.54,1026738,28,19919,-78
2022-07-01 20:47:32,14.51,14.51,14.51,91.06,1032489,28,19922,-78
2022-07-01 20:48:04,14.53,14.53,14.53,90.98,1039590,28,20313,-79
2022-07-01 20:48:34,14.58,14.58,14.58,91.25,1039297,28,20336,-77
2022-07-01 20:49:04,14.62,14.62,14.62,90.75,1035455,28,20309,-78
2022-07-01 20:49:34,14.67,14.67,14.67,90.28,1031340,28,19920,-77
2022-07-01 20:50:06,14.70,14.70,14.70,90.33,1024465,28,19923,-77
2022-07-01 20:50:36,14.74,14.74,14.74,89.88,1019280,28,19967,-77
2022-07-01 20:51:06,14.74,14.74,14.74,89.97,1023333,29,19922,-77
2022-07-01 20:51:37,14.69,14.69,14.69,89.81,1018581,29,20397,-79
2022-07-01 20:52:07,14.65,14.65,14.65,90.07,1014481,29,19920,-79
2022-07-01 20:52:38,14.61,14.61,14.61,90.12,1009577,29,19972,-77
2022-07-01 20:53:08,14.66,14.66,14.66,90.33,1002871,29,19936,-76
2022-07-01 20:53:38,14.66,14.66,14.66,89.83,1000202,29,19921,-79
2022-07-01 20:54:09,14.72,14.72,14.72,89.75,998127,29,19931,-78
2022-07-01 20:54:39,14.66,14.66,14.66,90.03,999991,29,19921,-78
2022-07-01 20:55:09,14.59,14.59,14.59,90.81,992234,29,19921,-79
2022-07-01 20:55:40,14.62,14.62,14.62,90.39,986497,30,19969,-76
2022-07-01 20:56:10,14.67,14.67,14.67,90.41,983942,30,19980,-79
2022-07-01 20:56:42,14.75,14.75,14.75,89.78,986827,29,19926,-79
2022-07-01 20:57:12,14.80,14.80,14.80,89.57,986330,29,19967,-79
2022-07-01 20:57:42,14.75,14.75,14.75,89.38,981681,29,20402,-78
2022-07-01 20:58:13,14.72,14.72,14.72,89.59,979101,30,19923,-78
2022-07-01 20:58:43,14.71,14.71,14.71,89.53,958775,30,19929,-78
2022-07-01 20:59:13,14.67,14.67,14.67,90.02,955375,30,19964,-78
2022-07-01 20:59:44,14.69,14.69,14.69,90.02,949065,31,19993,-79
2022-07-01 21:00:14,14.68,14.68,14.68,90.16,945424,31,19933,-77
2022-07-01 21:00:44,14.69,14.69,14.69,89.73,932985,31,20454,-78
2022-07-01 21:01:15,14.64,14.64,14.64,90.08,929753,31,20274,-78
2022-07-01 21:01:45,14.69,14.69,14.69,89.36,912262,32,19929,-78
2022-07-01 21:02:16,14.75,14.75,14.75,89.38,905179,32,19937,-78
2022-07-01 21:02:46,14.68,14.68,14.68,89.96,914452,32,20430,-77
2022-07-01 21:03:18,14.62,14.62,14.62,89.97,900702,32,19937,-79
2022-07-01 21:03:48,14.58,14.58,14.58,90.30,878537,33,19929,-76
2022-07-01 21:04:19,14.50,14.50,14.50,90.50,877943,33,19945,-78
2022-07-01 21:04:49,14.47,14.47,14.47,90.77,876222,33,20002,-77
2022-07-01 21:05:22,14.40,14.40,14.40,91.24,868208,33,19938,-78
2022-07-01 21:07:43,14.36,14.36,14.36,91.14,3197350,27,20338,-78
2022-07-01 21:08:13,14.42,14.42,14.42,90.92,1060369,28,19958,-76
2022-07-01 21:08:43,14.40,14.40,14.40,91.13,1052122,28,19994,-77
2022-07-01 21:09:14,14.43,14.43,14.43,90.86,1047922,28,19908,-76
2022-07-01 21:09:44,14.50,14.50,14.50,90.52,1051885,28,19953,-77
2022-07-01 21:10:15,14.51,14.51,14.51,90.31,1043757,28,19911,-77
2022-07-01 21:10:45,14.49,14.49,14.49,90.78,1047865,28,19905,-78
2022-07-01 21:11:16,14.50,14.50,14.50,90.49,1051880,28,20031,-78
2022-07-01 21:11:46,14.50,14.50,14.50,90.49,1044069,28,19960,-78
2022-07-01 21:12:16,14.53,14.53,14.53,90.52,1050349,28,19924,-77
2022-07-01 21:12:47,14.51,14.51,14.51,90.42,1043560,28,19920,-77
2022-07-01 21:13:17,14.50,14.50,14.50,90.34,1033779,28,19930,-78
2022-07-01 21:13:47,14.47,14.47,14.47,90.54,1040228,28,19972,-75
2022-07-01 21:14:18,14.40,14.40,14.40,91.27,1035834,28,19921,-77
2022-07-01 21:14:48,14.33,14.33,14.33,90.98,1041198,28,20004,-77
2022-07-01 21:15:18,14.28,14.28,14.28,91.79,1037028,28,19933,-77
2022-07-01 21:15:48,14.30,14.30,14.30,91.74,1033587,28,19934,-79
2022-07-01 21:16:19,14.34,14.34,14.34,91.51,1037134,28,19921,-78
2022-07-01 21:16:49,14.30,14.30,14.30,91.64,1035783,28,19921,-78
2022-07-01 21:17:19,14.29,14.29,14.29,91.79,1031389,28,19922,-78
2022-07-01 21:17:50,14.28,14.28,14.28,91.71,1019168,28,19974,-78
2022-07-01 21:18:20,14.25,14.25,14.25,91.72,1030095,28,19926,-78
2022-07-01 21:18:50,14.30,14.30,14.30,91.42,1017125,29,19931,-78
2022-07-01 21:19:21,14.30,14.30,14.30,91.45,1003365,29,20019,-78
2022-07-01 21:19:51,14.32,14.32,14.32,91.32,989270,29,19936,-76
2022-07-01 21:20:21,14.32,14.32,14.32,91.10,990911,29,19997,-76
2022-07-01 21:20:53,14.33,14.33,14.33,90.88,987393,29,20045,-78
2022-07-01 21:21:23,14.35,14.35,14.35,90.55,982059,30,20025,-78
2022-07-01 21:21:53,14.34,14.34,14.34,90.84,984264,29,19934,-79
2022-07-01 21:22:23,14.30,14.30,14.30,90.78,981293,29,20398,-78
2022-07-01 21:22:54,14.26,14.26,14.26,90.95,976754,30,19927,-78
2022-07-01 21:23:24,14.24,14.24,14.24,91.33,970288,30,20406,-78
2022-07-01 21:23:54,14.23,14.23,14.23,91.50,954337,30,19947,-78
2022-07-01 21:24:25,14.18,14.18,14.18,92.05,945944,31,20016,-78
2022-07-01 21:24:55,14.23,14.23,14.23,91.58,932226,31,20026,-77
2022-07-01 21:25:28,14.22,14.22,14.22,91.48,925061,31,20468,-77
2022-07-01 21:25:59,14.24,14.24,14.24,91.78,907925,32,20026,-77
2022-07-01 21:26:29,14.22,14.22,14.22,91.37,898695,32,19940,-77
2022-07-01 21:26:59,14.27,14.27,14.27,91.19,873520,33,20321,-77
2022-07-01 21:27:30,14.29,14.29,14.29,91.42,857958,34,20015,-77
2022-07-01 21:28:00,14.25,14.25,14.25,91.25,848684,34,19947,-77
2022-07-01 21:30:24,14.26,14.26,14.26,91.76,3206137,27,19951,-77
2022-07-01 21:30:57,14.26,14.26,14.26,91.64,1051847,28,19952,-77
2022-07-01 21:31:27,14.27,14.27,14.27,91.39,1048210,28,19927,-76
2022-07-01 21:31:58,14.23,14.23,14.23,91.25,1050235,28,20576,-76
2022-07-01 21:32:29,14.19,14.19,14.19,91.48,1043709,28,19941,-78
2022-07-01 21:32:59,14.16,14.16,14.16,91.87,1045439,28,20425,-78
2022-07-01 21:33:31,14.16,14.16,14.16,91.81,1044610,28,19906,-79
2022-07-01 21:34:02,14.06,14.06,14.06,92.38,1040422,28,19921,-77
2022-07-01 21:34:32,14.15,14.15,14.15,92.32,1049887,28,19970,-78
2022-07-01 21:35:03,14.18,14.18,14.18,91.86,1039588,28,19928,-78
2022-07-01 21:35:33,14.12,14.12,14.12,92.41,1038077,28,19980,-77
2022-07-01 21:36:04,14.13,14.13,14.13,92.35,1046094,28,19929,-78
2022-07-01 21:36:34,14.14,14.14,14.14,91.90,1038893,28,19964,-77
2022-07-01 21:37:04,14.12,14.12,14.12,92.85,1039313,28,19933,-77
2022-07-01 21:37:35,14.06,14.06,14.06,92.63,1039563,28,20004,-77
2022-07-01 21:38:06,14.14,14.14,14.14,92.84,1034316,28,19922,-77
2022-07-01 21:38:40,14.01,14.01,14.01,92.56,1046119,28,19928,-78
2022-07-01 21:39:11,14.02,14.02,14.02,92.81,1037327,28,19928,-78
2022-07-01 21:39:41,14.05,14.05,14.05,92.74,1028955,28,19949,-77
2022-07-01 21:40:11,14.04,14.04,14.04,92.59,1015561,29,19951,-77
2022-07-01 21:40:42,14.06,14.06,14.06,92.24,1007783,29,19963,-78
2022-07-01 21:41:12,14.06,14.06,14.06,92.34,1009531,29,20312,-77
2022-07-01 21:41:43,14.12,14.12,14.12,92.52,1007354,29,19924,-77
2022-07-01 21:42:13,14.12,14.12,14.12,92.29,999764,29,19939,-77
2022-07-01 21:42:43,14.07,14.07,14.07,92.12,998648,29,19937,-77
2022-07-01 21:43:15,14.12,14.12,14.12,92.35,999937,29,19932,-77
2022-07-01 21:43:52,14.18,14.18,14.18,92.09,1001915,29,19925,-77
2022-07-01 21:44:22,14.18,14.18,14.18,92.02,996357,29,20022,-76
2022-07-01 21:44:53,14.19,14.19,14.19,91.74,963768,29,19991,-76
2022-07-01 21:45:24,14.20,14.20,14.20,91.58,942831,31,19988,-78
2022-07-01 21:45:56,14.18,14.18,14.18,91.55,930134,31,19997,-78
2022-07-01 21:46:26,14.13,14.13,14.13,92.24,919210,31,19921,-77
2022-07-01 21:46:56,14.07,14.07,14.07,92.77,918474,31,19938,-78
2022-07-01 21:47:27,14.11,14.11,14.11,92.97,917930,32,20469,-77
2022-07-01 21:47:57,14.13,14.13,14.13,92.94,903581,32,19918,-77
2022-07-01 21:48:27,14.15,14.15,14.15,92.56,886972,33,19927,-75
2022-07-01 21:48:59,14.19,14.19,14.19,92.42,875453,33,24847,-76
2022-07-01 21:49:29,14.14,14.14,14.14,92.94,865839,33,19946,-77
2022-07-01 21:49:59,14.12,14.12,14.12,93.28,860569,34,19935,-77
2022-07-01 21:50:30,14.03,14.03,14.03,93.47,853342,34,19947,-76
2022-07-01 21:52:52,14.15,14.15,14.15,93.44,3194860,27,20054,-77
2022-07-01 21:53:22,14.14,14.14,14.14,93.44,1056374,28,20007,-77
2022-07-01 21:53:53,14.13,14.13,14.13,93.34,1048340,28,19913,-77
2022-07-01 21:54:28,14.08,14.08,14.08,93.23,1045473,28,19928,-79
2022-07-01 21:55:05,14.02,14.02,14.02,93.08,1047727,28,19969,-77
2022-07-01 21:55:37,14.08,14.08,14.08,93.14,1043768,28,20004,-77
2022-07-01 21:56:08,14.14,14.14,14.14,92.55,1042869,28,20343,-77
2022-07-01 21:56:38,14.17,14.17,14.17,92.64,1041869,28,19909,-79
2022-07-01 21:57:10,14.22,14.22,14.22,92.45,1047838,28,19920,-78
2022-07-01 21:57:41,14.26,14.26,14.26,91.81,1045613,28,19956,-78
2022-07-01 21:58:12,14.25,14.25,14.25,92.13,1043579,28,20324,-78
2022-07-01 21:58:42,14.22,14.22,14.22,91.95,1042302,28,20000,-78
2022-07-01 21:59:15,14.18,14.18,14.18,91.78,1036464,28,20091,-78
2022-07-01 21:59:46,14.14,14.14,14.14,91.85,1036197,28,20411,-78
2022-07-01 22:00:18,14.09,14.09,14.09,92.17,1039607,28,19937,-77
2022-07-01 22:00:48,14.07,14.07,14.07,92.05,1034961,28,19918,-78
2022-07-01 22:01:19,14.02,14.02,14.02,92.33,1037962,28,20311,-77
2022-07-01 22:01:49,14.05,14.05,14.05,92.03,1032095,28,20012,-78
2022-07-01 22:02:19,14.15,14.15,14.15,91.24,1021579,28,19923,-77
2022-07-01 22:02:50,14.14,14.14,14.14,91.08,1020584,28,20414,-77
2022-07-01 22:03:21,14.04,14.04,14.04,91.06,1023940,28,19922,-77
2022-07-01 22:03:51,14.05,14.05,14.05,91.34,1015566,29,19946,-79
2022-07-01 22:04:22,14.02,14.02,14.02,91.66,1004080,29,20024,-78
2022-07-01 22:04:52,13.95,13.95,13.95,91.98,1001052,29,19912,-77
2022-07-01 22:05:43,13.94,13.94,13.94,92.49,991075,29,19914,-78
2022-07-01 22:06:19,13.94,13.94,13.94,92.31,968726,30,19979,-78
2022-07-01 22:06:58,13.90,13.90,13.90,92.22,973156,30,19965,-78
2022-07-01 22:07:29,13.83,13.83,13.83,93.02,952604,30,19928,-76
2022-07-01 22:07:59,13.80,13.80,13.80,93.07,945550,31,20380,-76
2022-07-01 22:08:29,13.84,13.84,13.84,93.54,941402,31,19930,-76
2022-07-01 22:09:00,13.85,13.85,13.85,93.52,926168,31,19959,-77
2022-07-01 22:09:31,13.87,13.87,13.87,93.23,909746,32,19933,-78
2022-07-01 22:10:04,13.87,13.87,13.87,93.05,889318,32,20071,-78
2022-07-01 22:10:35,13.89,13.89,13.89,93.02,882201,33,19944,-77
2022-07-01 22:11:05,13.91,13.91,13.91,92.43,875980,33,19934,-78
2022-07-01 22:11:35,13.90,13.90,13.90,92.99,873326,33,20048,-77
2022-07-01 22:12:07,13.95,13.95,13.95,92.30,873716,33,20405,-77
2022-07-01 22:12:38,13.96,13.96,13.96,92.45,866472,34,19952,-77
2022-07-01 22:13:08,13.99,13.99,13.99,92.69,849248,34,19999,-77
2022-07-01 22:15:33,13.98,13.98,13.98,92.61,3174578,27,19952,-78
2022-07-01 22:16:03,13.99,13.99,13.99,92.48,1056737,28,20059,-79
2022-07-01 22:16:34,14.00,14.00,14.00,92.08,1052406,28,19912,-76
2022-07-01 22:17:05,13.97,13.97,13.97,92.79,1044195,28,20257,-78
2022-07-01 22:17:36,13.98,13.98,13.98,92.30,1042053,28,19949,-77
2022-07-01 22:18:07,13.96,13.96,13.96,92.67,1037801,28,20009,-79
2022-07-01 22:18:37,13.96,13.96,13.96,92.35,1039927,28,19908,-78
2022-07-01 22:19:07,13.96,13.96,13.96,92.64,1039869,28,19921,-77
2022-07-01 22:19:38,13.90,13.90,13.90,92.81,1039389,28,20280,-78
2022-07-01 22:20:08,13.86,13.86,13.86,93.54,1039922,28,19929,-77
2022-07-01 22:20:39,13.83,13.83,13.83,93.44,1030786,28,20471,-77
2022-07-01 22:21:10,13.78,13.78,13.78,93.64,1028396,28,19923,-77
2022-07-01 22:21:40,13.78,13.78,13.78,93.94,1027684,28,19994,-78
2022-07-01 22:22:11,13.66,13.66,13.66,94.47,1032571,28,19918,-78
2022-07-01 22:22:42,13.65,13.65,13.65,94.35,1031659,28,20296,-78
2022-07-01 22:23:13,13.74,13.74,13.74,94.46,1032242,28,19918,-79
2022-07-01 22:23:43,13.81,13.81,13.81,94.06,1032914,28,19966,-78
2022-07-01 22:24:13,13.80,13.80,13.80,93.79,1033684,28,19925,-78
2022-07-01 22:24:44,13.79,13.79,13.79,93.50,1041053,28,19965,-78
2022-07-01 22:25:14,13.74,13.74,13.74,93.88,1032408,28,20029,-78
2022-07-01 22:25:44,13.73,13.73,13.73,93.56,1010335,28,19924,-77
2022-07-01 22:26:15,13.66,13.66,13.66,94.08,1010595,29,20307,-76
2022-07-01 22:26:45,13.73,13.73,13.73,93.95,1007722,29,20250,-77
2022-07-01 22:27:15,13.73,13.73,13.73,93.82,995884,29,20404,-77
2022-07-01 22:27:46,13.74,13.74,13.74,93.70,993083,29,19921,-77
2022-07-01 22:28:17,13.75,13.75,13.75,93.72,988310,29,19978,-77
2022-07-01 22:28:48,13.76,13.76,13.76,93.53,966900,30,19985,-79
2022-07-01 22:29:20,13.75,13.75,13.75,93.32,960219,30,19974,-77
2022-07-01 22:29:54,13.74,13.74,13.74,93.58,950158,31,19968,-78
2022-07-01 22:30:25,13.72,13.72,13.72,93.50,926260,31,19959,-77
2022-07-01 22:30:55,13.67,13.67,13.67,93.67,917633,32,20050,-76
2022-07-01 22:31:26,13.71,13.71,13.71,93.84,900702,32,19942,-77
2022-07-01 22:31:56,13.69,13.69,13.69,93.33,895582,32,20048,-76
2022-07-01 22:32:28,13.68,13.68,13.68,93.05,889302,32,20017,-77
2022-07-01 22:32:58,13.70,13.70,13.70,92.69,895977,32,19962,-76
2022-07-01 22:33:29,13.77,13.77,13.77,92.40,890642,33,19954,-76
2022-07-01 22:33:59,13.77,13.77,13.77,92.62,871351,33,19938,-77
2022-07-01 22:34:29,13.72,13.72,13.72,92.50,857032,34,19936,-76
2022-07-01 22:35:00,13.73,13.73,13.73,92.89,849171,34,20328,-78
2022-07-01 22:35:30,13.69,13.69,13.69,93.01,825359,35,20331,-77
2022-07-01 22:36:01,13.80,13.80,13.80,92.25,816521,35,19948,-78
2022-07-01 22:38:15,13.64,13.64,13.64,93.15,3220680,27,19942,-77
2022-07-01 22:38:47,13.62,13.62,13.62,93.47,1069217,27,20377,-76
2022-07-01 22:39:17,13.69,13.69,13.69,93.07,1064489,27,19967,-77
2022-07-01 22:39:48,13.68,13.68,13.68,93.07,1056348,28,19916,-77
2022-07-01 22:40:18,13.65,13.65,13.65,93.44,1052777,28,19916,-76
2022-07-01 22:40:48,13.63,13.63,13.63,93.28,1060644,28,19923,-77
2022-07-01 22:41:18,13.61,13.61,13.61,93.47,1044627,28,19916,-76
2022-07-01 22:41:49,13.63,13.63,13.63,93.03,1045013,28,19929,-77
2022-07-01 22:42:22,13.59,13.59,13.59,93.50,1047728,28,20011,-76
2022-07-01 22:42:53,13.54,13.54,13.54,93.96,1048079,28,19917,-76
2022-07-01 22:43:23,13.58,13.58,13.58,93.73,1048117,28,20371,-77
2022-07-01 22:43:54,13.58,13.58,13.58,93.66,1042072,28,19984,-76
2022-07-01 22:44:24,13.59,13.59,13.59,93.84,1042760,28,19921,-76
2022-07-01 22:44:55,13.57,13.57,13.57,93.92,1048380,28,19921,-76
2022-07-01 22:45:25,13.60,13.60,13.60,93.92,1034795,28,19975,-77
2022-07-01 22:46:00,13.58,13.58,13.58,93.85,1039281,28,20022,-77
2022-07-01 22:46:33,13.48,13.48,13.48,94.42,1025221,28,19929,-77
2022-07-01 22:47:07,13.47,13.47,13.47,94.31,1028660,28,19911,-76
2022-07-01 22:47:39,13.44,13.44,13.44,94.81,1021709,29,19923,-76
2022-07-01 22:48:11,13.49,13.49,13.49,94.46,1011730,29,19924,-76
2022-07-01 22:48:48,13.50,13.50,13.50,94.43,1019373,29,19973,-76
2022-07-01 22:49:25,13.52,13.52,13.52,94.30,1005155,29,19924,-75
2022-07-01 22:49:55,13.50,13.50,13.50,94.40,997519,29,19920,-76
2022-07-01 22:50:37,13.55,13.55,13.55,94.41,991380,29,19962,-76
2022-07-01 22:51:08,13.57,13.57,13.57,94.42,966754,30,19932,-76
2022-07-01 22:51:46,13.57,13.57,13.57,94.49,960649,30,20298,-76
2022-07-01 22:52:25,13.60,13.60,13.60,94.15,951583,30,19969,-76
2022-07-01 22:53:01,13.54,13.54,13.54,94.52,958535,30,19978,-76
2022-07-01 22:53:33,13.52,13.52,13.52,94.36,953038,30,19930,-77
2022-07-01 22:54:12,13.54,13.54,13.54,94.58,945872,31,20443,-76
2022-07-01 22:54:45,13.56,13.56,13.56,93.99,920623,31,19932,-75
2022-07-01 22:55:15,13.53,13.53,13.53,94.44,901087,32,20416,-77
2022-07-01 22:55:58,13.53,13.53,13.53,94.13,902372,32,19945,-77
2022-07-01 22:56:28,13.59,13.59,13.59,93.69,889894,33,19942,-77
2022-07-01 22:56:59,13.66,13.66,13.66,93.51,874241,33,20021,-76
2022-07-01 22:57:29,13.61,13.61,13.61,93.55,862195,33,19938,-77
2022-07-01 22:58:18,13.58,13.58,13.58,93.75,834266,35,20018,-77
2022-07-01 22:58:54,13.52,13.52,13.52,93.72,815659,35,19941,-76
2022-07-01 22:59:27,13.56,13.56,13.56,93.89,799282,36,20045,-77
2022-07-01 23:01:43,13.64,13.64,13.64,93.31,3201080,27,19939,-76
2022-07-01 23:02:15,13.60,13.60,13.60,93.46,1059712,28,20032,-76
2022-07-01 23:02:46,13.62,13.62,13.62,93.27,1056533,28,19904,-76
2022-07-01 23:03:17,13.63,13.63,13.63,93.64,1052962,28,19927,-77
2022-07-01 23:03:48,13.61,13.61,13.61,93.70,1044707,28,19973,-76
2022-07-01 23:04:18,13.59,13.59,13.59,93.62,1052742,28,19920,-76
2022-07-01 23:04:49,13.60,13.60,13.60,94.00,1057737,28,19950,-77
2022-07-01 23:05:19,13.59,13.59,13.59,93.69,1055430,28,19939,-76
2022-07-01 23:05:50,13.60,13.60,13.60,93.38,1055587,28,19968,-77
2022-07-01 23:06:22,13.56,13.56,13.56,93.49,1060910,28,20373,-77
2022-07-01 23:07:27,13.56,13.56,13.56,93.38,1050987,28,20282,-77
2022-07-01 23:08:01,13.53,13.53,13.53,93.33,1035398,28,19976,-76
2022-07-01 23:08:34,13.48,13.48,13.48,93.23,1029989,28,19979,-77
2022-07-01 23:09:05,13.44,13.44,13.44,94.09,1027424,28,19969,-77
2022-07-01 23:09:47,13.41,13.41,13.41,93.83,1025506,28,19946,-77
2022-07-01 23:10:40,13.41,13.41,13.41,93.81,1000070,29,20257,-76
2022-07-01 23:11:16,13.48,13.48,13.48,93.44,996720,29,20343,-78
2022-07-01 23:11:49,13.47,13.47,13.47,93.41,988358,29,19933,-77
2022-07-01 23:12:21,13.47,13.47,13.47,93.05,974547,30,20623,-77
2022-07-01 23:13:00,13.46,13.46,13.46,93.55,970862,30,20319,-76
2022-07-01 23:13:38,13.47,13.47,13.47,93.27,968093,30,19950,-76
2022-07-01 23:14:34,13.50,13.50,13.50,93.29,962712,30,20307,-77
2022-07-01 23:15:23,13.49,13.49,13.49,93.23,958209,30,19979,-78
2022-07-01 23:16:12,13.46,13.46,13.46,93.13,941072,31,20029,-77
2022-07-01 23:16:42,13.36,13.36,13.36,93.97,936060,31,20362,-77
2022-07-01 23:17:12,13.35,13.35,13.35,93.89,927124,31,19927,-76
2022-07-01 23:17:43,13.42,13.42,13.42,93.88,913230,32,19988,-76
2022-07-01 23:18:13,13.47,13.47,13.47,93.70,902295,32,19918,-76
2022-07-01 23:18:44,13.48,13.48,13.48,93.53,891673,33,19984,-77
2022-07-01 23:19:14,13.47,13.47,13.47,93.56,887388,33,19923,-76
2022-07-01 23:19:44,13.44,13.44,13.44,93.51,880136,33,19926,-75
2022-07-01 23:20:14,13.48,13.48,13.48,93.24,875106,33,19983,-76
2022-07-01 23:20:45,13.49,13.49,13.49,93.03,866917,33,19931,-77
2022-07-01 23:21:15,13.50,13.50,13.50,92.97,868554,34,19926,-77
2022-07-01 23:21:46,13.52,13.52,13.52,92.97,864482,34,24036,-77
2022-07-01 23:22:17,13.42,13.42,13.42,93.32,842867,34,20036,-77
2022-07-01 23:22:52,13.41,13.41,13.41,93.60,831581,35,19938,-77
2022-07-01 23:23:22,13.38,13.38,13.38,93.54,815227,36,20092,-77
2022-07-01 23:23:54,13.34,13.34,13.34,93.91,820380,35,19944,-77
2022-07-01 23:26:10,13.22,13.22,13.22,94.02,3173809,27,20396,-77
2022-07-01 23:26:40,13.13,13.13,13.13,94.57,1047645,28,19967,-77
2022-07-01 23:27:12,13.14,13.14,13.14,94.48,1043674,28,19924,-77
2022-07-01 23:27:42,13.15,13.15,13.15,94.37,1036239,28,19928,-78
2022-07-01 23:28:12,13.23,13.23,13.23,93.87,1035985,28,20297,-77
2022-07-01 23:28:43,13.20,13.20,13.20,94.10,1043850,28,19912,-78
2022-07-01 23:29:13,13.20,13.20,13.20,94.40,1035656,28,20004,-77
2022-07-01 23:29:44,13.19,13.19,13.19,94.48,1035815,28,20078,-76
2022-07-01 23:30:14,13.18,13.18,13.18,94.22,1035331,28,19929,-77
2022-07-01 23:30:44,13.21,13.21,13.21,94.80,1035608,28,19922,-77
2022-07-01 23:31:15,13.13,13.13,13.13,94.99,1035355,28,20289,-77
2022-07-01 23:31:45,13.11,13.11,13.11,95.67,1038478,28,20005,-77
2022-07-01 23:32:15,13.19,13.19,13.19,95.37,1040189,28,19972,-77
2022-07-01 23:32:47,13.20,13.20,13.20,95.06,1043603,28,19917,-77
2022-07-01 23:33:17,13.24,13.24,13.24,94.98,1035693,28,19914,-77
2022-07-01 23:33:48,13.23,13.23,13.23,94.96,1031299,28,19965,-77
2022-07-01 23:34:18,13.18,13.18,13.18,95.27,1027120,28,20334,-77
2022-07-01 23:34:48,13.13,13.13,13.13,95.40,1016253,29,20406,-78
2022-07-01 23:35:19,13.18,13.18,13.18,95.37,1015612,29,19963,-77
2022-07-01 23:35:51,13.20,13.20,13.20,94.81,1007426,29,20503,-77
2022-07-01 23:36:21,13.18,13.18,13.18,94.79,995884,29,19925,-77
2022-07-01 23:36:52,13.18,13.18,13.18,95.04,1001574,29,20019,-77
2022-07-01 23:37:22,13.17,13.17,13.17,95.17,994366,29,19984,-77
2022-07-01 23:37:53,13.17,13.17,13.17,95.12,986716,29,19931,-77
2022-07-01 23:38:23,13.16,13.16,13.16,94.93,989809,29,20020,-77
2022-07-01 23:38:55,13.20,13.20,13.20,94.63,985926,29,19952,-77
2022-07-01 23:39:50,13.28,13.28,13.28,94.29,975314,30,20018,-77
2022-07-01 23:40:20,13.29,13.29,13.29,93.95,963764,30,19927,-77
2022-07-01 23:41:10,13.34,13.34,13.34,93.79,941745,30,20315,-77
2022-07-01 23:41:41,13.32,13.32,13.32,93.72,934301,31,19938,-78
2022-07-01 23:42:11,13.30,13.30,13.30,93.95,939544,31,20393,-78
2022-07-01 23:42:41,13.31,13.31,13.31,93.57,932920,31,20017,-78
2022-07-01 23:43:12,13.28,13.28,13.28,93.92,924904,31,19936,-78
2022-07-01 23:43:45,13.27,13.27,13.27,94.16,915857,32,19944,-79
2022-07-01 23:44:16,13.27,13.27,13.27,94.49,908554,32,19930,-79
2022-07-01 23:44:46,13.15,13.15,13.15,94.77,894116,32,20058,-77
2022-07-01 23:45:16,13.12,13.12,13.12,94.96,883419,33,20019,-77
2022-07-01 23:45:47,13.13,13.13,13.13,94.92,875445,33,19938,-78
2022-07-01 23:46:17,13.09,13.09,13.09,94.87,864751,34,20392,-77
2022-07-01 23:46:47,13.13,13.13,13.13,94.46,855716,34,19939,-77
2022-07-01 23:47:18,13.13,13.13,13.13,94.54,848154,34,19951,-77
2022-07-01 23:47:48,13.18,13.18,13.18,94.12,852090,34,19935,-77
2022-07-01 23:48:18,13.11,13.11,13.11,94.50,846606,34,19985,-77
2022-07-01 23:48:49,13.11,13.11,13.11,94.36,846847,34,19941,-77
2022-07-01 23:51:08,13.07,13.07,13.07,94.00,3180903,27,20354,-77
2022-07-01 23:51:38,13.09,13.09,13.09,93.79,1051490,28,19972,-77
2022-07-01 23:52:08,13.08,13.08,13.08,93.86,1043203,28,19934,-78
2022-07-01 23:52:39,13.09,13.09,13.09,94.02,1043073,28,20283,-78
2022-07-01 23:53:09,13.10,13.10,13.10,93.69,1034994,28,19914,-77
2022-07-01 23:53:39,13.15,13.15,13.15,93.35,1039121,28,19965,-77
2022-07-01 23:54:10,13.10,13.10,13.10,93.80,1047247,28,20356,-77
2022-07-01 23:54:40,13.14,13.14,13.14,93.41,1038544,28,19910,-78
2022-07-01 23:55:10,13.15,13.15,13.15,93.43,1030758,28,19910,-77
2022-07-01 23:55:41,13.11,13.11,13.11,93.76,1036814,28,19932,-77
2022-07-01 23:56:11,13.02,13.02,13.02,94.52,1038665,28,20244,-77
2022-07-01 23:56:43,12.99,12.99,12.99,94.72,1032820,28,20001,-77
2022-07-01 23:57:13,12.97,12.97,12.97,95.23,1022103,28,19927,-77
2022-07-01 23:57:43,12.97,12.97,12.97,95.38,1023060,29,19930,-77
2022-07-01 23:58:14,12.94,12.94,12.94,95.49,1019036,29,19911,-76
2022-07-01 23:58:44,12.91,12.91,12.91,95.81,1023671,28,19925,-77
2022-07-01 23:59:14,12.95,12.95,12.95,95.24,1016482,29,19923,-76
2022-07-01 23:59:45,12.82,12.82,12.82,95.74,1009005,29,19972,-75