2022-07-01 00:00:07,1.58,1.25,19.40,99.90,1021024,29,20431,-74
2022-07-01 00:00:38,2.08,1.10,19.40,99.90,1019826,29,20020,-74
2022-07-01 00:01:08,3.58,1.42,19.40,99.90,1020898,29,20020,-73
2022-07-01 00:01:42,4.53,1.40,19.40,99.90,1023750,29,20039,-74
2022-07-01 00:02:13,2.45,1.42,19.40,99.90,1020986,29,20118,-73
2022-07-01 00:02:44,2.65,1.52,19.40,99.90,1019843,29,20043,-74
2022-07-01 00:03:15,6.05,1.00,19.40,99.90,1017284,29,20031,-74
2022-07-01 00:03:51,1.55,1.20,19.30,99.90,1016556,29,20402,-74
2022-07-01 00:04:25,4.95,1.23,19.30,99.90,1017336,29,20035,-74
2022-07-01 00:04:56,1.83,1.20,19.30,99.90,1021310,29,20083,-74
2022-07-01 00:05:26,7.00,1.80,19.30,99.90,1020620,29,20076,-74
2022-07-01 00:05:57,1.90,1.20,19.30,99.90,1017129,29,20040,-74
2022-07-01 00:06:28,2.90,1.23,19.30,99.90,1020327,29,20396,-74
2022-07-01 00:06:59,4.35,1.60,19.20,99.90,1016481,29,20024,-74
2022-07-01 00:07:29,1.65,1.00,19.30,99.90,1017405,29,20026,-74
2022-07-01 00:08:00,3.88,1.27,19.20,99.90,1016514,29,20020,-74
2022-07-01 00:08:31,2.05,1.33,19.20,99.90,1012652,29,20505,-73
2022-07-01 00:09:02,1.75,1.35,19.20,99.90,1012727,29,20017,-74
2022-07-01 00:09:32,2.17,1.48,19.10,99.90,1016670,29,20020,-73
2022-07-01 00:10:06,4.28,1.70,19.10,99.90,1021173,29,20031,-73
2022-07-01 00:10:37,4.35,1.83,19.10,99.90,1020329,29,20016,-74
2022-07-01 00:11:08,3.55,1.88,19.10,99.90,1016264,29,20145,-74
2022-07-01 00:11:39,1.95,1.52,19.10,99.90,1016583,29,20021,-75
2022-07-01 00:12:10,2.28,1.63,19.10,99.90,1016761,29,20017,-74
2022-07-01 00:12:40,2.88,1.45,19.10,99.90,1021301,29,20151,-74
2022-07-01 00:13:11,2.58,1.30,19.00,99.90,1024421,29,20046,-74
2022-07-01 00:13:41,3.08,1.27,19.00,99.90,1024484,29,20019,-74
2022-07-01 00:14:12,1.88,1.40,19.00,99.90,1020441,29,20071,-74
2022-07-01 00:14:43,3.45,1.60,19.00,99.90,1020880,29,20070,-73
2022-07-01 00:15:14,7.55,1.50,19.00,99.90,1017125,29,20412,-74
2022-07-01 00:15:45,1.92,1.50,19.00,99.90,1016860,29,20508,-74
2022-07-01 00:16:16,2.15,1.50,19.00,99.90,1020319,29,20044,-73
2022-07-01 00:16:46,3.00,1.55,19.00,99.90,1020841,29,20492,-74
2022-07-01 00:17:17,3.85,1.98,18.90,99.90,1020416,29,20028,-74
2022-07-01 00:17:48,3.53,1.60,18.90,99.90,1021044,29,20019,-74
2022-07-01 00:18:21,3.47,1.55,18.90,99.90,1020493,29,20052,-74
2022-07-01 00:18:51,2.72,1.40,18.90,99.90,1021003,29,20020,-74
2022-07-01 00:19:22,4.15,1.20,18.90,99.90,1024325,29,20023,-74
2022-07-01 00:19:52,2.70,1.50,18.90,99.90,1023729,29,20028,-74
2022-07-01 00:20:23,1.67,1.33,18.90,99.90,1021257,29,20019,-74
2022-07-01 00:20:54,5.00,1.55,18.90,99.90,1020425,29,20016,-74
2022-07-01 00:21:25,3.13,1.40,18.90,99.90,1024038,29,20042,-74
2022-07-01 00:21:55,2.47,1.40,18.90,99.90,1020561,29,20020,-74
2022-07-01 00:22:27,3.30,1.30,18.90,99.90,1024448,29,20019,-74
2022-07-01 00:22:58,3.17,1.40,18.90,99.90,1025046,29,20015,-74
2022-07-01 00:23:29,1.45,1.35,18.90,99.90,1020320,29,20020,-74
2022-07-01 00:24:00,5.00,1.40,18.80,99.90,1016592,29,20024,-73
2022-07-01 00:24:30,2.03,1.30,18.80,99.90,1012565,29,20026,-73
2022-07-01 00:25:02,3.45,1.55,18.80,99.90,1008804,29,20023,-74
2022-07-01 00:25:33,2.35,1.52,18.80,99.90,1013090,29,20020,-74
2022-07-01 00:26:03,1.88,1.38,18.80,99.90,1012780,29,20024,-74
2022-07-01 00:26:34,1.35,1.00,18.80,99.90,1012692,29,20025,-73
2022-07-01 00:27:05,3.83,1.30,18.80,99.90,1016510,29,20048,-74
2022-07-01 00:27:39,1.45,1.35,18.80,99.90,1020494,29,20015,-74
2022-07-01 00:28:10,4.20,2.42,18.80,99.90,1021168,29,20075,-74
2022-07-01 00:28:41,4.20,2.47,18.80,99.90,1020358,29,20075,-74
2022-07-01 00:29:11,3.00,2.50,18.80,99.90,1015759,29,20013,-74
2022-07-01 00:29:42,3.53,3.22,18.80,99.90,1011989,29,20506,-73
2022-07-01 00:30:14,11.48,10.50,18.80,99.90,1020397,29,20020,-74
2022-07-01 00:30:45,1.90,1.40,18.70,99.90,1021130,29,20543,-74
2022-07-01 00:31:16,2.15,1.27,18.70,99.90,1028295,28,20128,-73
2022-07-01 00:31:47,2.22,1.45,18.70,99.90,1028008,28,20088,-74
2022-07-01 00:32:17,1.52,1.30,18.70,99.90,1024465,29,20022,-74
2022-07-01 00:32:48,2.10,1.48,18.80,99.90,1024450,29,20502,-73
2022-07-01 00:33:19,2.83,1.38,18.80,99.90,1025178,29,20027,-73
2022-07-01 00:33:49,3.08,1.50,18.80,99.90,1024385,29,20027,-74
2022-07-01 00:34:20,2.58,1.40,18.80,99.90,1024416,29,20019,-72
2022-07-01 00:34:51,4.43,1.80,18.80,99.90,1026043,28,20020,-74
2022-07-01 00:35:22,2.10,1.70,18.80,99.90,1028399,28,20506,-74
2022-07-01 00:35:53,2.42,1.85,18.80,99.90,1029011,28,20022,-74
2022-07-01 00:36:24,3.92,2.05,18.80,99.90,1028333,28,20072,-74
2022-07-01 00:36:54,4.82,4.43,18.80,99.90,1028398,28,20018,-74
2022-07-01 00:37:25,3.25,2.95,18.80,99.90,1027517,28,20026,-74
2022-07-01 00:37:57,5.25,4.43,18.80,99.90,1024451,28,20019,-74
2022-07-01 00:38:27,4.07,3.45,18.80,99.90,1029080,28,20019,-74
2022-07-01 00:38:59,2.17,1.98,18.80,99.90,1024362,29,20034,-74
2022-07-01 00:39:34,2.53,2.35,18.80,99.90,1020176,29,20023,-74
2022-07-01 00:40:05,2.60,2.40,18.80,99.90,1019721,29,20060,-74
2022-07-01 00:40:36,3.28,1.73,18.80,99.90,1021092,29,20024,-74
2022-07-01 00:41:06,4.45,1.85,18.80,99.90,1021633,29,20110,-74
2022-07-01 00:41:37,2.80,1.58,18.80,99.90,1024362,29,20070,-74
2022-07-01 00:42:08,3.10,2.90,18.80,99.90,1020273,29,20027,-73
2022-07-01 00:42:40,4.25,1.88,18.80,99.90,1016313,29,20115,-74
2022-07-01 00:43:11,1.92,1.65,18.80,99.90,1012976,29,20025,-74
2022-07-01 00:43:41,2.35,1.85,18.80,99.90,1017557,29,20099,-74
2022-07-01 00:44:19,3.28,1.38,18.80,99.90,1016696,29,20020,-74
2022-07-01 00:44:50,1.65,1.20,18.80,99.90,1016460,29,20024,-74
2022-07-01 00:45:20,1.85,1.30,18.70,99.90,1016463,29,20043,-74
2022-07-01 00:45:52,2.28,1.15,18.70,99.90,1013645,29,20024,-74
2022-07-01 00:46:24,1.20,1.00,18.70,99.90,1017251,29,20016,-74
2022-07-01 00:46:58,1.40,1.08,18.70,99.90,1016945,29,20111,-73
2022-07-01 00:47:29,3.15,1.10,18.70,99.90,1021234,29,20055,-74
2022-07-01 00:48:00,4.10,3.90,18.70,99.90,1024366,29,20012,-74
2022-07-01 00:48:36,3.08,2.88,18.70,99.90,1024952,28,20427,-74
2022-07-01 00:49:06,2.15,1.10,18.70,99.90,1029001,28,20023,-74
2022-07-01 00:49:38,1.88,1.50,18.70,99.90,1027768,28,20019,-74
2022-07-01 00:50:12,36.28,34.03,18.70,99.90,1024229,29,20475,-74
2022-07-01 00:50:43,258.23,230.73,18.70,99.90,1020166,29,20015,-74
2022-07-01 00:51:14,58.67,55.33,18.70,99.90,1016440,29,20016,-74
2022-07-01 00:51:44,57.33,54.08,18.70,99.90,1012882,29,20111,-74
2022-07-01 00:52:15,151.00,109.32,18.70,99.90,1016504,29,20016,-74
2022-07-01 00:52:46,2.50,2.08,18.70,99.90,1020528,29,20103,-74
2022-07-01 00:53:17,2.70,2.50,18.70,99.90,1020497,29,20024,-74
2022-07-01 00:53:48,1.83,1.48,18.70,99.90,1024337,29,20029,-72
2022-07-01 00:54:20,2.78,1.75,18.70,99.90,1024747,29,20030,-74
2022-07-01 00:54:52,5.60,2.30,18.70,99.90,1016656,29,20016,-74
2022-07-01 00:55:23,6.75,6.15,18.70,99.90,1016472,29,20032,-74
2022-07-01 00:55:53,5.60,5.20,18.70,99.90,1016385,29,20027,-74
2022-07-01 00:56:24,6.07,4.43,18.70,99.90,1013095,29,20028,-74
2022-07-01 00:56:56,1872.38,558.35,18.70,99.90,1020754,29,20023,-74
2022-07-01 00:57:30,67.55,63.50,18.70,99.90,1020267,29,20422,-74
2022-07-01 00:58:01,1785.85,410.45,18.60,99.90,1021172,29,20028,-73
2022-07-01 00:58:32,1999.90,623.42,18.60,99.90,1024088,29,20031,-73
2022-07-01 00:59:02,1983.05,587.10,18.60,99.90,1025569,28,20389,-74
2022-07-01 00:59:35,1999.90,999.90,18.60,99.90,1019873,29,20023,-74
2022-07-01 01:00:09,1999.90,999.90,18.50,99.90,1016414,29,20024,-74
2022-07-01 01:00:40,279.80,24.90,18.50,99.90,1012240,29,20091,-73
2022-07-01 01:01:10,71.45,26.00,18.50,99.90,1017188,29,20020,-73
2022-07-01 01:01:41,241.98,54.95,18.40,99.90,1017600,29,20115,-74
2022-07-01 01:02:12,1999.90,416.33,18.40,99.90,1020452,29,20098,-74
2022-07-01 01:02:43,1820.40,332.15,18.40,99.90,1024093,29,20078,-74
2022-07-01 01:03:13,154.57,49.95,18.40,99.90,1020377,29,20031,-74
2022-07-01 01:03:44,5.55,3.13,18.30,99.90,1020348,29,20020,-74
2022-07-01 01:04:15,263.77,62.20,18.30,99.90,1021123,29,20071,-74
2022-07-01 01:04:47,1999.90,504.13,18.30,99.90,1020372,29,20048,-74
2022-07-01 01:05:17,1999.90,397.08,18.30,99.90,1024560,28,20098,-74
2022-07-01 01:05:50,1896.97,347.42,18.30,99.90,1024314,29,20019,-74
2022-07-01 01:06:20,1999.90,999.90,18.30,99.90,1020237,29,20051,-73
2022-07-01 01:06:51,1999.90,999.90,18.20,99.90,1016962,29,20064,-76
2022-07-01 01:07:22,1999.90,999.90,18.20,99.90,1020527,29,20091,-76
2022-07-01 01:07:53,1999.90,999.90,18.20,99.90,1024123,29,20378,-76
2022-07-01 01:08:25,1999.90,999.90,18.20,99.90,1020204,29,20106,-75
2022-07-01 01:08:56,1999.90,999.90,18.20,99.90,1020599,29,20043,-75
2022-07-01 01:09:28,1999.90,999.90,18.20,99.90,1016850,29,20031,-75
2022-07-01 01:10:01,1668.47,756.22,18.10,99.90,1016552,29,20050,-76
2022-07-01 01:10:32,1999.90,999.90,18.10,99.90,1016236,29,20024,-75
2022-07-01 01:11:04,0.65,0.65,18.10,99.90,1017307,29,20127,-75
2022-07-01 01:11:35,0.38,0.38,18.10,99.90,1024279,29,20031,-75
2022-07-01 01:12:06,0.40,0.40,18.10,99.90,1021215,29,20051,-76
2022-07-01 01:12:37,0.40,0.40,18.00,99.90,1024344,29,20110,-76
2022-07-01 01:13:09,0.40,0.40,18.00,99.90,1024219,29,20023,-75
2022-07-01 01:13:40,0.50,0.50,18.00,99.90,1020214,29,20082,-75
2022-07-01 01:14:10,0.40,0.40,17.90,99.90,1016379,29,20072,-75
2022-07-01 01:14:49,0.40,0.40,17.90,99.90,1013184,29,20028,-76
2022-07-01 01:15:19,0.50,0.50,17.80,99.90,1013409,29,20472,-76
2022-07-01 01:15:50,0.63,0.60,17.80,99.90,1013704,29,20557,-75
2022-07-01 01:16:22,2.22,1.00,17.80,99.90,1020139,29,20032,-75
2022-07-01 01:16:53,3.10,0.68,17.70,99.90,1016280,29,20064,-76
2022-07-01 01:17:24,1.23,0.50,17.70,99.90,1017163,29,20020,-76
2022-07-01 01:17:55,2.00,0.88,17.70,99.90,1020369,29,20522,-77
2022-07-01 01:18:26,0.77,0.60,17.60,99.90,1024178,29,20020,-76
2022-07-01 01:18:56,0.90,0.77,17.60,99.90,1020275,29,20086,-76
2022-07-01 01:19:27,0.88,0.60,17.50,99.90,1024159,29,20035,-76
2022-07-01 01:19:58,3.35,0.85,17.50,99.90,1024264,29,20078,-76
2022-07-01 01:20:37,1.00,0.90,17.40,99.90,1024230,28,20020,-77
2022-07-01 01:21:09,339.15,265.20,17.40,99.90,1024197,29,20079,-76
2022-07-01 01:21:39,8.35,4.88,17.40,99.90,1024223,29,20132,-77
2022-07-01 01:22:11,0.50,0.50,17.40,99.90,1020247,29,20093,-77
2022-07-01 01:22:43,0.75,0.75,17.40,99.90,1021091,29,20020,-77
2022-07-01 01:23:14,0.77,0.65,17.30,99.90,1023785,29,20086,-76
2022-07-01 01:23:45,0.50,0.50,17.30,99.90,1024081,29,20021,-77
2022-07-01 01:24:16,0.40,0.40,17.30,99.90,1020586,29,20012,-76
2022-07-01 01:24:50,0.60,0.60,17.30,99.90,1020271,29,20019,-77
2022-07-01 01:25:20,1.23,0.90,17.30,99.90,1020510,29,20016,-77
2022-07-01 01:25:51,0.70,0.55,17.20,99.90,1016769,29,20050,-76
2022-07-01 01:26:24,0.40,0.40,17.20,99.90,1020043,29,20123,-77
2022-07-01 01:26:54,0.47,0.47,17.20,99.90,1020219,29,20482,-77
2022-07-01 01:27:25,0.43,0.43,17.20,99.90,1013101,29,20583,-76
2022-07-01 01:27:55,0.50,0.50,17.20,99.90,1016452,29,20033,-77
2022-07-01 01:28:26,0.50,0.50,17.20,99.90,1016587,29,20016,-76
2022-07-01 01:28:58,31.42,29.48,17.10,99.90,1016423,29,20012,-77
2022-07-01 01:29:28,13.43,12.80,17.10,99.90,1020174,29,20021,-76
2022-07-01 01:29:59,1088.57,629.78,17.10,99.90,1015952,29,20574,-76
2022-07-01 01:30:30,1999.90,999.90,17.10,99.90,1020597,29,20440,-77
2022-07-01 01:31:00,1698.80,622.85,17.20,99.90,1020085,29,20031,-77
2022-07-01 01:31:35,1999.90,999.90,17.20,99.90,1020205,29,20059,-76
2022-07-01 01:32:07,1999.90,999.90,17.30,99.90,1017021,29,20013,-77
2022-07-01 01:32:40,1999.90,999.90,17.20,99.90,1017732,29,20020,-76
2022-07-01 01:33:11,1999.90,999.90,17.20,99.90,1018864,29,20047,-76
2022-07-01 01:33:42,1999.90,999.90,17.20,99.90,1016992,29,20655,-76
2022-07-01 01:34:13,1999.90,946.63,17.20,99.90,1016790,29,20481,-77
2022-07-01 01:34:43,558.50,508.48,17.20,99.90,1016504,29,20683,-76
2022-07-01 01:35:14,1999.90,971.03,17.30,99.90,1019140,29,20066,-76
2022-07-01 01:35:45,1999.90,999.90,17.30,99.90,1016275,29,20019,-77
2022-07-01 01:36:15,448.73,359.85,17.30,99.90,1016294,29,20016,-76
2022-07-01 01:36:46,2.90,2.80,17.40,99.90,1016133,29,20024,-75
2022-07-01 01:37:17,305.73,82.07,17.30,99.90,1016034,29,20520,-76
2022-07-01 01:37:49,0.70,0.70,17.30,99.90,1013244,29,20017,-75
2022-07-01 01:38:19,526.65,251.93,17.30,99.90,1016590,29,20059,-76
2022-07-01 01:38:50,1394.22,588.47,17.30,99.90,1024031,29,20026,-76
2022-07-01 01:39:21,745.72,504.90,17.30,99.90,1024334,28,20485,-76
2022-07-01 01:39:51,1678.50,647.00,17.30,99.90,1018375,29,20020,-76
2022-07-01 01:40:22,1999.90,999.90,17.30,99.90,1016694,29,20672,-76
2022-07-01 01:40:52,606.78,95.13,17.30,99.90,1016233,29,20099,-76
2022-07-01 01:41:23,19.73,18.60,17.30,99.90,1020170,29,20126,-75
2022-07-01 01:41:54,19.13,17.63,17.30,99.90,1016340,29,20484,-76
2022-07-01 01:42:24,41.67,38.70,17.30,99.90,1016137,29,20019,-77
2022-07-01 01:42:55,42.53,39.08,17.30,99.90,1012856,29,20042,-77
2022-07-01 01:43:25,2.15,1.27,17.30,99.90,1012650,29,20021,-76
2022-07-01 01:43:56,0.43,0.43,17.30,99.90,1016141,29,20032,-76
2022-07-01 01:44:27,0.63,0.50,17.30,99.90,1016403,29,20103,-77
2022-07-01 01:44:57,2.15,0.80,17.30,99.90,1016273,29,20024,-76
2022-07-01 01:45:28,1.05,0.73,17.30,99.90,1020341,29,20023,-77
2022-07-01 01:46:01,63.47,4.75,17.30,99.90,1024254,29,20063,-76
2022-07-01 01:46:32,0.70,0.70,17.30,99.90,1023543,29,20035,-77
2022-07-01 01:47:03,1124.07,821.35,17.30,99.90,1020049,29,20032,-76
2022-07-01 01:47:33,0.40,0.40,17.40,99.90,1020178,29,20075,-77
2022-07-01 01:48:04,0.63,0.63,17.40,99.90,1020412,29,20020,-77
2022-07-01 01:48:35,0.50,0.50,17.40,99.90,1020632,29,20032,-77
2022-07-01 01:49:07,0.40,0.40,17.40,99.90,1016160,29,20499,-77
2022-07-01 01:49:37,0.43,0.43,17.40,99.90,1011652,29,20520,-77
2022-07-01 01:50:10,0.40,0.40,17.40,99.90,1012327,29,20493,-76
2022-07-01 01:50:40,1.20,0.75,17.40,99.90,1013867,29,20017,-77
2022-07-01 01:51:11,0.88,0.73,17.40,99.90,1020633,29,20116,-77
2022-07-01 01:51:41,1.17,0.88,17.40,99.90,1024118,29,20019,-76
2022-07-01 01:52:12,0.50,0.50,17.40,99.90,1020029,29,20015,-77
2022-07-01 01:52:43,0.40,0.40,17.40,99.90,1016220,29,20031,-76
2022-07-01 01:53:14,0.65,0.60,17.40,99.90,1016503,29,20107,-77
2022-07-01 01:53:44,0.68,0.50,17.40,99.90,1020596,29,20042,-76
2022-07-01 01:54:15,0.40,0.40,17.40,99.90,1020071,29,20028,-77
2022-07-01 01:54:46,0.40,0.40,17.40,99.90,1020081,29,20024,-77
2022-07-01 01:55:17,0.50,0.50,17.40,99.90,1015957,29,20059,-76
2022-07-01 01:55:47,0.40,0.40,17.40,99.90,1008730,29,20025,-77
2022-07-01 01:56:18,2.88,0.90,17.40,99.90,1012494,29,20029,-77
2022-07-01 01:56:49,0.50,0.50,17.40,99.90,1012424,29,20048,-76
2022-07-01 01:57:19,0.55,0.55,17.40,99.90,1016263,29,20020,-77
2022-07-01 01:57:50,0.40,0.40,17.30,99.90,1020071,29,20028,-77
2022-07-01 01:58:20,0.32,0.32,17.30,99.90,1016125,29,20051,-77
2022-07-01 01:58:51,0.40,0.40,17.30,99.90,1012913,29,20056,-76
2022-07-01 01:59:22,0.30,0.30,17.40,99.90,1012194,29,20535,-77
2022-07-01 01:59:52,0.50,0.50,17.40,99.90,1011757,29,20452,-76
2022-07-01 02:00:23,0.40,0.40,17.30,99.90,1016071,29,20047,-76
2022-07-01 02:00:54,0.32,0.32,17.40,99.90,1012232,29,20028,-77
2022-07-01 02:01:25,0.68,0.57,17.40,99.90,1013019,29,20498,-76
2022-07-01 02:01:56,1.00,0.77,17.40,99.90,1016552,29,20041,-76
2022-07-01 02:02:27,0.47,0.47,17.40,99.90,1016125,29,20123,-76
2022-07-01 02:02:58,2.13,0.63,17.40,99.90,1019914,29,20036,-76
2022-07-01 02:03:29,0.50,0.50,17.40,99.90,1016074,29,20020,-76
2022-07-01 02:03:59,0.90,0.70,17.40,99.90,1017061,29,20413,-77
2022-07-01 02:04:30,0.95,0.68,17.40,99.90,1015660,29,20469,-76
2022-07-01 02:05:01,0.40,0.40,17.40,99.90,1012287,29,20455,-76
2022-07-01 02:05:32,0.60,0.50,17.40,99.90,1012124,29,20032,-76
2022-07-01 02:06:03,0.63,0.63,17.40,99.90,1016375,29,20031,-77
2022-07-01 02:06:34,1.73,0.93,17.30,99.90,1016771,29,20080,-77
2022-07-01 02:07:05,0.60,0.60,17.40,99.90,1020064,29,20020,-76
2022-07-01 02:07:35,0.60,0.60,17.40,99.90,1016069,29,20020,-76
2022-07-01 02:08:06,0.65,0.60,17.40,99.90,1012267,29,20045,-77
2022-07-01 02:08:38,0.50,0.50,17.40,99.90,1012452,29,20491,-76
2022-07-01 02:09:11,1.33,0.85,17.40,99.90,1016940,29,20020,-76
2022-07-01 02:09:42,0.40,0.40,17.40,99.90,1015514,29,20021,-76
2022-07-01 02:10:12,0.57,0.57,17.40,99.90,1016203,29,20111,-77
2022-07-01 02:10:43,0.50,0.50,17.40,99.90,1012097,29,20116,-76
2022-07-01 02:11:14,0.45,0.45,17.50,99.90,1012211,29,20040,-77
2022-07-01 02:11:44,2.53,2.33,17.40,99.90,1012926,29,20456,-76
2022-07-01 02:12:16,2.25,0.85,17.50,99.90,1018931,29,20427,-76
2022-07-01 02:12:47,1.02,0.88,17.40,99.90,1024298,28,20203,-77
2022-07-01 02:13:17,0.68,0.68,17.40,99.90,1028273,28,20011,-76
2022-07-01 02:13:48,0.50,0.50,17.50,99.90,1023983,29,20019,-76
2022-07-01 02:14:19,0.50,0.40,17.50,99.90,1024453,29,20106,-77
2022-07-01 02:14:49,0.40,0.40,17.50,99.90,1023983,29,20444,-76
2022-07-01 02:15:20,0.93,0.70,17.50,99.90,1020727,28,20088,-76
2022-07-01 02:15:51,1.00,0.80,17.50,99.90,1023938,28,20126,-76
2022-07-01 02:16:22,0.65,0.65,17.50,99.90,1023870,28,20483,-77
2022-07-01 02:16:52,0.68,0.68,17.40,99.90,1024924,28,20027,-76
2022-07-01 02:17:24,2.50,0.95,17.50,99.90,1028141,28,20019,-76
2022-07-01 02:17:56,0.70,0.70,17.50,99.90,1028017,28,20033,-77
2022-07-01 02:18:27,1.33,0.80,17.50,99.90,1027988,28,20565,-76
2022-07-01 02:18:58,0.98,0.70,17.50,99.90,1023979,29,20019,-76
2022-07-01 02:19:29,0.60,0.60,17.50,99.90,1024377,28,20537,-77
2022-07-01 02:19:59,4.95,1.00,17.50,99.90,1019533,29,20024,-76
2022-07-01 02:20:30,0.75,0.75,17.60,99.90,1020098,29,20436,-77
2022-07-01 02:21:01,1.30,0.90,17.60,99.90,1024189,28,20023,-76
2022-07-01 02:21:31,1.25,0.88,17.60,99.90,1028105,28,20609,-76
2022-07-01 02:22:02,0.75,0.68,17.60,99.90,1032850,28,20022,-76
2022-07-01 02:22:33,2.13,1.27,17.60,99.90,1031877,28,20018,-76
2022-07-01 02:23:03,1.30,0.90,17.50,99.90,1027917,28,20106,-76
2022-07-01 02:23:34,0.77,0.77,17.60,99.90,1023824,28,20015,-76
2022-07-01 02:24:05,0.40,0.40,17.60,99.90,1024060,29,20020,-76
2022-07-01 02:24:35,0.60,0.60,17.60,99.90,1020779,29,20076,-76
2022-07-01 02:25:06,15.45,14.45,17.60,99.90,1016144,29,20432,-76
2022-07-01 02:25:37,289.30,196.57,17.60,99.90,1016047,29,20640,-76
2022-07-01 02:26:08,535.60,382.40,17.60,99.90,1016261,29,20369,-76
2022-07-01 02:26:38,852.80,261.92,17.60,99.90,1020114,29,20100,-76
2022-07-01 02:27:10,1999.90,999.90,17.60,99.90,1024704,28,20023,-77
2022-07-01 02:27:40,73.45,20.92,17.50,99.90,1024011,28,20015,-76
2022-07-01 02:28:11,25.40,7.65,17.50,99.90,1023957,29,20024,-76
2022-07-01 02:28:41,19.98,11.55,17.60,99.90,1019882,29,20538,-76
2022-07-01 02:29:13,23.70,8.82,17.60,99.90,1012203,29,20013,-76
2022-07-01 02:29:43,57.55,8.18,17.50,99.90,1012581,29,20528,-76
2022-07-01 02:30:14,38.95,7.00,17.60,99.90,1016219,29,20492,-76
2022-07-01 02:30:45,32.28,13.35,17.60,99.90,1023717,28,20027,-76
2022-07-01 02:31:15,39.15,10.73,17.50,99.90,1019800,29,20016,-76
2022-07-01 02:31:46,19.60,7.47,17.50,99.90,1015674,29,20515,-77
2022-07-01 02:32:17,42.55,13.85,17.50,99.90,1016046,29,20020,-76
2022-07-01 02:32:47,45.75,17.73,17.50,99.90,1016235,29,20527,-76
2022-07-01 02:33:18,76.47,17.48,17.60,99.90,1023812,29,20024,-76
2022-07-01 02:33:48,42.00,9.32,17.60,99.90,1015962,29,20460,-77
2022-07-01 02:34:19,54.88,14.65,17.60,99.90,1016143,29,20112,-76
2022-07-01 02:34:51,39.22,13.10,17.60,99.90,1020045,29,20024,-76
2022-07-01 02:35:22,57.17,11.38,17.60,99.90,1023926,29,20117,-76
2022-07-01 02:35:52,43.42,20.13,17.60,99.90,1024131,28,20015,-76
2022-07-01 02:36:23,59.83,22.00,17.60,99.90,1027525,28,20015,-76
2022-07-01 02:36:55,41.80,15.25,17.60,99.90,1023863,29,20471,-76
2022-07-01 02:37:26,44.60,12.80,17.60,99.90,1023962,28,20023,-77
2022-07-01 02:37:57,33.47,9.60,17.60,99.90,1023919,29,20073,-76
2022-07-01 02:38:28,43.33,8.73,17.60,99.90,1023882,28,20050,-76
2022-07-01 02:38:58,55.85,18.23,17.60,99.90,1027854,28,20070,-76
2022-07-01 02:39:29,38.63,12.73,17.60,99.90,1027581,28,20023,-77
2022-07-01 02:40:00,59.63,20.05,17.60,99.90,1026371,28,20502,-76
2022-07-01 02:40:30,127.95,42.28,17.50,99.90,1019813,29,20111,-79
2022-07-01 02:41:01,140.02,40.65,17.50,99.90,1019974,29,20518,-76
2022-07-01 02:41:31,19.83,8.70,17.40,99.90,1016079,29,20095,-76
2022-07-01 02:42:21,59.58,18.25,17.50,99.90,1016361,29,20444,-76
2022-07-01 02:42:51,1999.90,999.90,17.40,99.90,1023886,29,20027,-75
2022-07-01 02:43:22,1084.20,333.88,17.40,99.90,1026454,28,20031,-76
2022-07-01 02:43:53,1434.43,409.52,17.40,99.90,1023908,29,20387,-76
2022-07-01 02:44:23,2.55,0.95,17.40,99.90,1019866,29,20024,-76
2022-07-01 02:44:54,87.35,47.83,17.40,99.90,1019988,29,20059,-76
2022-07-01 02:45:25,499.30,351.30,17.40,99.90,1020095,29,20679,-76
2022-07-01 02:45:58,120.88,84.88,17.40,99.90,1016151,29,20495,-76
2022-07-01 02:46:29,81.85,49.88,17.40,99.90,1019690,29,20503,-76
2022-07-01 02:47:00,71.13,53.88,17.40,99.90,1015944,29,20733,-76
2022-07-01 02:47:35,53.28,28.52,17.40,99.90,1013027,29,20025,-76
2022-07-01 02:48:06,49.63,26.27,17.40,99.90,1015959,29,20449,-76
2022-07-01 02:48:36,0.57,0.57,17.40,99.90,1016730,29,20503,-76
2022-07-01 02:49:07,1.58,0.70,17.40,99.90,1020698,29,20028,-76
2022-07-01 02:49:39,95.55,16.30,17.50,99.90,1015391,29,20111,-76
2022-07-01 02:50:11,25.75,23.48,17.50,99.90,1015897,29,20055,-76
2022-07-01 02:50:41,50.58,22.83,17.50,99.90,1015863,29,20423,-76
2022-07-01 02:51:12,48.90,20.38,17.50,99.90,1016901,29,20642,-76
2022-07-01 02:51:43,121.25,58.67,17.50,99.90,1019835,29,20020,-76
2022-07-01 02:52:15,97.05,51.20,17.40,99.90,1020055,29,20023,-76
2022-07-01 02:52:46,59.50,36.45,17.50,99.90,1023804,29,20051,-76
2022-07-01 02:53:16,0.85,0.85,17.40,99.90,1027803,28,20027,-76
2022-07-01 02:53:47,0.63,0.63,17.40,99.90,1023890,28,20051,-77
2022-07-01 02:54:18,61.38,36.92,17.40,99.90,1023857,29,20058,-76
2022-07-01 02:54:48,10.68,9.93,17.40,99.90,1023842,29,20023,-76
2022-07-01 02:55:19,69.03,39.63,17.50,99.90,1019844,29,20097,-76
2022-07-01 02:55:50,64.57,39.10,17.40,99.90,1019976,29,20122,-76
2022-07-01 02:56:20,67.07,34.78,17.40,99.90,1019630,29,20024,-76
2022-07-01 02:56:51,63.90,33.03,17.40,99.90,1020085,29,20023,-76
2022-07-01 02:57:22,48.95,27.35,17.40,99.90,1023872,29,20451,-76
2022-07-01 02:57:53,70.45,40.65,17.40,99.90,1020020,29,20020,-76
2022-07-01 02:58:25,353.08,46.08,17.50,99.90,1023849,29,20023,-76
2022-07-01 02:58:55,0.40,0.40,17.40,99.90,1023873,29,20015,-77
2022-07-01 02:59:26,0.75,0.75,17.40,99.90,1024167,28,20023,-77
2022-07-01 02:59:57,0.60,0.60,17.40,99.90,1027245,28,20034,-77
2022-07-01 03:00:27,0.30,0.30,17.40,99.90,1027848,28,20015,-77
2022-07-01 03:00:58,1.27,0.77,17.40,99.90,1027886,28,20031,-77
2022-07-01 03:01:29,0.30,0.30,17.40,99.90,1027866,28,20030,-77
2022-07-01 03:01:59,0.57,0.47,17.40,99.90,1023741,29,20482,-77
2022-07-01 03:02:30,0.60,0.60,17.30,99.90,1019840,29,20024,-77
2022-07-01 03:03:00,0.45,0.40,17.30,99.90,1019818,29,20057,-76
2022-07-01 03:03:31,0.43,0.43,17.30,99.90,1020016,29,20051,-77
2022-07-01 03:04:02,0.40,0.40,17.30,99.90,1019998,29,20486,-77
2022-07-01 03:04:32,0.77,0.75,17.20,99.90,1019647,29,20027,-77
2022-07-01 03:05:04,1.60,0.50,17.20,99.90,1012000,29,20024,-77
2022-07-01 03:05:35,0.63,0.63,17.20,99.90,1012390,29,20123,-77
2022-07-01 03:06:05,0.60,0.60,17.20,99.90,1012576,29,20420,-77
2022-07-01 03:06:36,0.70,0.70,17.20,99.90,1012039,29,20056,-77
2022-07-01 03:07:07,0.60,0.60,17.20,99.90,1016011,29,20020,-77
2022-07-01 03:07:38,0.57,0.57,17.10,99.90,1015994,29,20024,-77
2022-07-01 03:08:09,0.80,0.80,17.10,99.90,1016449,29,20016,-76
2022-07-01 03:08:40,0.40,0.40,17.10,99.90,1023556,29,20016,-77
2022-07-01 03:09:10,0.70,0.70,17.10,99.90,1023695,29,20101,-77
2022-07-01 03:09:42,0.55,0.55,17.10,99.90,1023308,28,20058,-77
2022-07-01 03:10:13,0.63,0.63,17.10,99.90,1027927,28,20107,-77
2022-07-01 03:10:44,0.40,0.40,17.10,99.90,1023458,28,20123,-77
2022-07-01 03:11:14,0.50,0.50,17.10,99.90,1023852,29,20019,-77
2022-07-01 03:11:45,2.53,1.55,17.10,99.90,1023852,29,20097,-77
2022-07-01 03:12:25,0.40,0.40,17.10,99.90,1019933,29,20070,-77
2022-07-01 03:12:58,0.60,0.57,17.10,99.90,1019862,29,20016,-78
2022-07-01 03:13:29,1.50,0.90,17.00,99.90,1015823,29,20079,-77
2022-07-01 03:13:59,0.70,0.70,17.10,99.90,1019815,29,20102,-77
2022-07-01 03:14:30,0.50,0.50,17.10,99.90,1015858,29,20043,-77
2022-07-01 03:15:06,0.90,0.90,17.10,99.90,1016036,29,20024,-78
2022-07-01 03:15:37,0.50,0.50,17.10,99.90,1012876,29,20181,-77
2022-07-01 03:16:07,0.93,0.88,17.10,99.90,1016451,29,20024,-77
2022-07-01 03:16:38,2.50,0.70,17.10,99.90,1019290,29,20434,-76
2022-07-01 03:17:09,0.70,0.70,17.00,99.90,1016117,29,20072,-77
2022-07-01 03:17:45,0.50,0.50,17.00,99.90,1023869,29,20390,-76
2022-07-01 03:18:15,0.52,0.52,17.00,99.90,1015858,29,20036,-77
2022-07-01 03:18:46,80.15,21.63,17.00,99.90,1012799,29,20099,-77
2022-07-01 03:19:16,0.60,0.60,17.00,99.90,1015980,29,20027,-78
2022-07-01 03:19:47,29.48,17.05,17.00,99.90,1015405,29,20426,-76
2022-07-01 03:20:18,1.00,0.90,17.00,99.90,1015975,29,20387,-77
2022-07-01 03:20:51,10.60,10.02,17.00,99.90,1015960,29,20164,-78
2022-07-01 03:21:22,0.80,0.80,17.00,99.90,1015911,29,20059,-77
2022-07-01 03:21:52,0.95,0.80,17.00,99.90,1016371,29,20024,-77
2022-07-01 03:22:26,0.60,0.60,17.10,99.90,1015830,29,20024,-77
2022-07-01 03:22:56,4.95,1.85,17.00,99.90,1011852,29,20029,-78
2022-07-01 03:23:27,0.50,0.50,17.00,99.90,1012557,29,20082,-77
2022-07-01 03:23:58,0.60,0.60,17.00,99.90,1016437,29,20072,-77
2022-07-01 03:24:28,41.50,17.42,17.00,99.90,1016011,29,20503,-76
2022-07-01 03:24:59,100.43,11.73,16.90,99.90,1019985,29,20024,-77
2022-07-01 03:25:29,1.50,0.85,17.00,99.90,1023857,29,20015,-77
2022-07-01 03:26:00,0.57,0.57,17.00,99.90,1019811,29,20344,-77
2022-07-01 03:26:31,0.60,0.60,17.00,99.90,1023713,29,20071,-77
2022-07-01 03:27:01,0.50,0.50,17.00,99.90,1023776,29,20015,-77
2022-07-01 03:27:33,0.40,0.40,17.00,99.90,1023988,28,20027,-77
2022-07-01 03:28:04,0.70,0.60,17.00,99.90,1023788,29,20023,-76
2022-07-01 03:28:34,0.95,0.82,17.00,99.90,1019788,29,20027,-77
2022-07-01 03:29:05,0.60,0.60,17.00,99.90,1019874,29,20028,-79
2022-07-01 03:29:36,0.80,0.80,17.00,99.90,1015543,29,20024,-77
2022-07-01 03:30:07,0.52,0.52,17.00,99.90,1019884,29,20480,-77
2022-07-01 03:30:37,1.05,1.02,17.00,99.90,1023518,29,20023,-77
2022-07-01 03:31:08,1.67,1.23,17.00,99.90,1019920,29,20078,-77
2022-07-01 03:31:38,0.50,0.50,17.00,99.90,1023678,29,20020,-77
2022-07-01 03:32:10,89.93,10.20,17.00,99.90,1019743,29,20019,-77
2022-07-01 03:32:41,0.50,0.50,17.00,99.90,1015811,29,20107,-77
2022-07-01 03:33:12,0.47,0.47,17.00,99.90,1015803,29,20024,-76
2022-07-01 03:33:42,0.65,0.65,17.00,99.90,1016129,29,20016,-77
2022-07-01 03:34:13,0.90,0.85,17.00,99.90,1015885,29,20489,-77
2022-07-01 03:34:48,1.13,1.02,17.10,99.90,1019857,29,20022,-77
2022-07-01 03:35:39,1.13,1.00,17.00,99.90,1023776,29,20026,-76
2022-07-01 03:36:10,1.50,1.23,17.10,99.90,1023142,29,20046,-78
2022-07-01 03:36:40,0.98,0.93,17.00,99.90,1022961,29,20023,-77
2022-07-01 03:37:12,2.90,1.50,17.10,99.90,1019838,29,20032,-77
2022-07-01 03:37:43,1.45,1.30,17.00,99.90,1016044,29,20116,-77
2022-07-01 03:38:14,2.13,1.27,17.00,99.90,1015797,29,20030,-77
2022-07-01 03:38:44,2.67,1.38,17.10,99.90,1016303,29,20056,-77
2022-07-01 03:39:15,3.78,0.80,17.10,99.90,1012008,29,20485,-77
2022-07-01 03:39:46,2.55,1.33,17.10,99.90,1007299,29,20081,-77
2022-07-01 03:40:17,3.55,1.30,17.10,99.90,1007137,29,20033,-77
2022-07-01 03:40:47,2.65,1.65,17.10,99.90,1008250,29,20025,-77
2022-07-01 03:41:18,2.20,1.67,17.10,99.90,1015787,29,20508,-77
2022-07-01 03:41:49,3.10,1.17,17.10,99.90,1016028,29,20020,-77
2022-07-01 03:42:19,0.80,0.80,17.10,99.90,1015962,29,20024,-77
2022-07-01 03:42:51,1.10,1.00,17.10,99.90,1019810,29,20023,-77
2022-07-01 03:43:21,1.05,1.00,17.10,99.90,1023737,29,20021,-77
2022-07-01 03:43:52,0.57,0.57,17.10,99.90,1019711,29,20016,-77
2022-07-01 03:44:22,0.98,0.82,17.10,99.90,1023830,28,20011,-77
2022-07-01 03:44:53,0.93,0.88,17.10,99.90,1027667,28,20549,-76
2022-07-01 03:45:24,1.25,1.15,17.10,99.90,1019701,29,20027,-77
2022-07-01 03:45:54,1.30,1.20,17.10,99.90,1019812,29,20016,-78
2022-07-01 03:46:25,1.52,1.00,17.10,99.90,1015620,29,20028,-77
2022-07-01 03:46:55,0.70,0.70,17.10,99.90,1015930,29,20016,-77
2022-07-01 03:47:26,1.13,1.00,17.00,99.90,1019721,29,20020,-77
2022-07-01 03:47:57,1.15,1.05,17.10,99.90,1019827,29,20491,-77
2022-07-01 03:48:28,2.03,1.40,17.10,99.90,1023562,29,20026,-76
2022-07-01 03:48:59,0.98,0.80,17.10,99.90,1019984,29,20024,-77
2022-07-01 03:49:29,1.08,0.98,17.10,99.90,1023573,29,20061,-77
2022-07-01 03:50:00,0.85,0.85,17.10,99.90,1019193,29,20023,-77
2022-07-01 03:50:30,1.15,0.95,17.00,99.90,1015910,29,20446,-77
2022-07-01 03:51:01,0.73,0.73,17.00,99.90,1019717,29,20490,-77
2022-07-01 03:51:32,0.45,0.45,17.00,99.90,1019877,29,20023,-77
2022-07-01 03:52:03,0.63,0.63,17.00,99.90,1023796,29,20097,-76
2022-07-01 03:52:34,0.57,0.57,17.00,99.90,1019807,29,20020,-78
2022-07-01 03:53:23,1.13,0.85,17.00,99.90,1015974,29,20020,-77
2022-07-01 03:54:12,1.63,1.33,17.00,99.90,1019671,29,20050,-77
2022-07-01 03:54:43,1.10,1.00,17.00,99.90,1024446,28,20016,-77
2022-07-01 03:55:14,1.52,0.95,17.10,99.90,1023683,29,20016,-77
2022-07-01 03:55:44,0.88,0.85,17.00,99.90,1021202,29,20012,-77
2022-07-01 03:56:15,2.72,1.15,17.00,99.90,1019833,29,20091,-77
2022-07-01 03:56:45,1.55,0.95,17.00,99.90,1019735,29,20412,-77
2022-07-01 03:57:16,1.90,1.08,17.00,99.90,1019793,29,20103,-77
2022-07-01 03:57:46,11.35,0.98,17.00,99.90,1015787,29,20012,-76
2022-07-01 03:58:17,0.60,0.60,17.00,99.90,1015937,29,20020,-77
2022-07-01 03:58:48,0.50,0.50,17.00,99.90,1019869,29,20026,-77
2022-07-01 03:59:18,1.10,1.00,17.00,99.90,1019866,29,20114,-75
2022-07-01 03:59:49,1.60,1.13,17.10,99.90,1019099,29,20523,-77
2022-07-01 04:00:20,2.13,0.90,17.10,99.90,1015772,29,20036,-76
2022-07-01 04:00:50,0.70,0.70,17.10,99.90,1011690,29,20099,-77
2022-07-01 04:01:21,1.55,0.85,17.10,99.90,1012003,29,20110,-78
2022-07-01 04:01:55,1.00,1.00,17.00,99.90,1008000,29,20017,-77
2022-07-01 04:02:26,0.93,0.80,17.00,99.90,1011910,29,20015,-76
2022-07-01 04:02:57,0.70,0.70,17.00,99.90,1008413,29,20037,-77
2022-07-01 04:03:27,0.80,0.80,17.10,99.90,1009330,29,20025,-77
2022-07-01 04:03:58,0.90,0.90,17.10,99.90,1015991,29,20024,-77
2022-07-01 04:04:28,1.13,1.02,17.10,99.90,1019900,29,20023,-77
2022-07-01 04:04:59,0.70,0.70,17.10,99.90,1019838,29,20636,-77
2022-07-01 04:05:35,0.80,0.75,17.10,99.90,1019741,29,20456,-76
2022-07-01 04:06:06,9.82,0.65,17.10,99.90,1015757,29,20030,-76
2022-07-01 04:06:37,1.65,1.48,17.10,99.90,1012501,29,20032,-76
2022-07-01 04:07:10,6.75,1.10,17.10,99.90,1016696,29,20020,-77
2022-07-01 04:07:41,0.40,0.40,17.10,99.90,1016445,29,20048,-77
2022-07-01 04:08:11,1.48,0.95,17.10,99.90,1020264,29,20020,-79
2022-07-01 04:08:42,0.40,0.40,17.10,99.90,1023150,29,20015,-77
2022-07-01 04:09:15,0.55,0.55,17.10,99.90,1019770,29,20076,-77
2022-07-01 04:09:46,3.13,0.85,17.10,99.90,1023100,29,20019,-76
2022-07-01 04:10:17,1.13,1.10,17.10,99.90,1019695,29,20027,-76
2022-07-01 04:10:48,0.50,0.50,17.10,99.90,1015952,29,20023,-77
2022-07-01 04:11:19,3.47,0.70,17.10,99.90,1015742,29,20032,-77
2022-07-01 04:11:50,0.40,0.40,17.10,99.90,1016084,29,20023,-76
2022-07-01 04:12:21,11.35,1.27,17.10,99.90,1016155,29,20369,-76
2022-07-01 04:12:52,0.57,0.55,17.10,99.90,1020137,29,20407,-78
2022-07-01 04:13:23,0.40,0.40,17.10,99.90,1019696,29,20031,-77
2022-07-01 04:13:54,0.52,0.52,17.10,99.90,1016117,29,20027,-76
2022-07-01 04:14:25,1.75,0.90,17.10,99.90,1015755,29,20043,-77
2022-07-01 04:14:56,9.52,1.15,17.00,99.90,1016087,29,20453,-76
2022-07-01 04:15:27,0.73,0.70,17.00,99.90,1020017,29,20016,-77
2022-07-01 04:15:59,1.08,0.50,17.00,99.90,1019665,29,20023,-76
2022-07-01 04:16:30,0.50,0.47,17.00,99.90,1019629,29,20065,-77
2022-07-01 04:17:02,2.05,1.27,17.00,99.90,1015707,29,20159,-76
2022-07-01 04:17:33,1.13,0.70,17.00,99.90,1019350,29,20024,-76
2022-07-01 04:18:03,4.10,0.80,17.00,99.90,1023715,29,20027,-76
2022-07-01 04:18:35,0.77,0.70,17.00,99.90,1019904,29,20101,-77
2022-07-01 04:19:07,0.75,0.75,17.10,99.90,1023544,29,20019,-77
2022-07-01 04:19:38,9.10,1.65,17.10,99.90,1019463,29,20015,-77
2022-07-01 04:20:09,0.73,0.73,17.00,99.90,1020226,29,20072,-76
2022-07-01 04:20:39,0.50,0.50,17.00,99.90,1023565,29,20027,-76
2022-07-01 04:21:28,0.57,0.55,17.00,99.90,1019660,29,20015,-77
2022-07-01 04:22:17,0.50,0.50,17.00,99.90,1022359,29,20519,-76
2022-07-01 04:22:48,0.40,0.40,17.00,99.90,1024357,28,20019,-77
2022-07-01 04:23:18,0.40,0.40,16.90,99.90,1027674,28,20026,-77
2022-07-01 04:23:50,1.45,1.30,16.90,99.90,1027725,28,20039,-77
2022-07-01 04:24:24,1.00,0.60,16.90,99.90,1023600,28,20055,-76
2022-07-01 04:24:55,0.55,0.55,16.90,99.90,1023737,29,20024,-77
2022-07-01 04:25:27,0.60,0.60,16.90,99.90,1023666,29,20015,-77
2022-07-01 04:25:58,0.70,0.70,16.90,99.90,1024479,28,20015,-76
2022-07-01 04:26:28,0.40,0.40,16.90,99.90,1019827,29,20048,-76
2022-07-01 04:27:00,0.47,0.47,16.90,99.90,1015767,29,20444,-77
2022-07-01 04:27:31,0.52,0.52,16.90,99.90,1015785,29,20087,-76
2022-07-01 04:28:03,0.50,0.50,16.80,99.90,1013150,29,20024,-76
2022-07-01 04:28:34,2.03,1.20,16.90,99.90,1013596,29,20017,-76
2022-07-01 04:29:05,1.95,1.30,16.90,99.90,1020476,29,20027,-77
2022-07-01 04:29:35,1.20,1.10,16.90,99.90,1016324,29,20496,-76
2022-07-01 04:30:07,0.60,0.60,16.90,99.90,1016691,29,20068,-76
2022-07-01 04:30:37,0.55,0.55,17.00,99.90,1016270,29,20064,-77
2022-07-01 04:31:08,0.70,0.70,16.90,99.90,1016788,29,20024,-76
2022-07-01 04:31:39,0.60,0.60,17.00,99.90,1016770,29,20026,-77
2022-07-01 04:32:10,0.70,0.70,17.00,99.90,1017163,29,20016,-77
2022-07-01 04:32:42,7.43,1.52,17.00,99.90,1020433,29,20016,-76
2022-07-01 04:33:13,0.35,0.35,17.00,99.90,1020904,29,20099,-77
2022-07-01 04:33:44,0.50,0.50,17.00,99.90,1028623,28,20019,-77
2022-07-01 04:34:15,4.05,1.60,17.00,99.90,1024368,29,20059,-78
2022-07-01 04:34:45,1.00,0.88,17.00,99.90,1020266,29,20026,-77
2022-07-01 04:35:16,0.50,0.50,17.10,99.90,1012589,29,20112,-76
2022-07-01 04:35:46,1.13,1.02,17.10,99.90,1012688,29,20109,-76
2022-07-01 04:36:17,0.50,0.50,17.10,99.90,1012524,29,20016,-77
2022-07-01 04:36:48,0.68,0.68,17.10,99.90,1012938,29,20076,-77
2022-07-01 04:37:19,0.50,0.50,17.10,99.90,1016621,29,20111,-76
2022-07-01 04:37:50,0.60,0.60,17.20,99.90,1018035,29,20016,-77
2022-07-01 04:38:20,1.10,0.95,17.20,99.90,1020616,29,20098,-76
2022-07-01 04:38:51,0.90,0.90,17.20,99.90,1020323,29,20403,-77
2022-07-01 04:39:22,0.60,0.60,17.20,99.90,1020341,29,20122,-77
2022-07-01 04:39:52,0.98,0.90,17.20,99.90,1019400,29,20074,-76
2022-07-01 04:40:23,1.15,0.93,17.20,99.90,1020456,29,20020,-78
2022-07-01 04:41:12,0.70,0.70,17.20,99.90,1024437,28,20082,-76
2022-07-01 04:42:01,2.53,1.23,17.20,99.90,1028472,28,20019,-77
2022-07-01 04:42:32,1.67,1.10,17.30,99.90,1024351,29,20019,-77
2022-07-01 04:43:02,1.23,0.90,17.30,99.90,1020249,29,20028,-77
2022-07-01 04:43:33,1.00,0.77,17.20,99.90,1016403,29,20107,-77
2022-07-01 04:44:04,0.52,0.52,17.30,99.90,1016378,29,20423,-77
2022-07-01 04:44:37,0.60,0.60,17.30,99.90,1012903,29,20024,-77
2022-07-01 04:45:10,0.70,0.70,17.30,99.90,1020826,29,20024,-76
2022-07-01 04:45:40,1.30,1.10,17.30,99.90,1028278,28,20027,-76
2022-07-01 04:46:11,7.95,1.02,17.30,99.90,1023506,29,20054,-77
2022-07-01 04:46:41,0.93,0.52,17.20,99.90,1019808,29,20027,-76
2022-07-01 04:47:12,0.40,0.40,17.20,99.90,1020324,29,20019,-77
2022-07-01 04:47:43,0.93,0.77,17.20,99.90,1020430,29,20024,-76
2022-07-01 04:48:14,0.65,0.65,17.20,99.90,1016497,29,20029,-76
2022-07-01 04:48:45,0.73,0.73,17.20,99.90,1020613,29,20028,-77
2022-07-01 04:49:16,2.67,1.00,17.30,99.90,1024279,28,20114,-77
2022-07-01 04:49:46,0.57,0.57,17.20,99.90,1024166,28,20092,-77
2022-07-01 04:50:17,0.73,0.60,17.20,99.90,1024210,29,20114,-76
2022-07-01 04:50:47,0.60,0.60,17.30,99.90,1020296,29,20027,-76
2022-07-01 04:51:18,0.55,0.55,17.30,99.90,1016377,29,20415,-77
2022-07-01 04:51:49,0.55,0.40,17.30,99.90,1012714,29,20489,-77
2022-07-01 04:52:20,2.83,1.95,17.30,99.90,1012675,29,20110,-76
2022-07-01 04:52:51,0.73,0.50,17.30,99.90,1016548,29,20028,-76
2022-07-01 04:53:21,0.50,0.50,17.30,99.90,1016299,29,20111,-76
2022-07-01 04:53:52,0.50,0.50,17.30,99.90,1016485,29,20029,-77
2022-07-01 04:54:25,1.05,0.82,17.30,99.90,1016693,29,20024,-77
2022-07-01 04:54:56,0.77,0.77,17.30,99.90,1021465,28,20027,-76
2022-07-01 04:55:26,1.02,0.65,17.30,99.90,1024146,28,20019,-76
2022-07-01 04:55:57,0.63,0.63,17.30,99.90,1024409,29,20071,-77
2022-07-01 04:56:28,0.80,0.80,17.30,99.90,1024246,29,20051,-77
2022-07-01 04:56:59,1.92,0.93,17.30,99.90,1020452,29,20500,-77
2022-07-01 04:57:30,0.60,0.60,17.30,99.90,1024222,28,20074,-77
2022-07-01 04:58:00,0.93,0.93,17.30,99.90,1020325,29,20027,-76
2022-07-01 04:58:31,0.73,0.73,17.30,99.90,1016380,29,20020,-76
2022-07-01 04:59:02,1.05,0.98,17.30,99.90,1020305,29,20110,-77
2022-07-01 04:59:33,0.82,0.70,17.30,99.90,1016280,29,20043,-79
2022-07-01 05:00:04,2.33,0.80,17.30,99.90,1016116,29,20111,-76
2022-07-01 05:00:34,0.98,0.93,17.30,99.90,1012365,29,20021,-78
2022-07-01 05:01:05,0.50,0.50,17.30,99.90,1008710,29,20025,-77
2022-07-01 05:01:36,1.88,1.20,17.20,99.90,1012427,29,20107,-78
2022-07-01 05:02:06,2.28,1.13,17.20,99.90,1016450,29,20048,-77
2022-07-01 05:02:37,1.50,1.00,17.30,99.90,1020182,29,20542,-77
2022-07-01 05:03:07,0.70,0.70,17.20,99.90,1020244,29,20562,-77
2022-07-01 05:03:39,1.30,1.15,17.20,99.90,1020272,29,20064,-76
2022-07-01 05:04:11,1.33,1.10,17.20,99.90,1020764,28,20019,-76
2022-07-01 05:04:42,0.60,0.60,17.20,99.90,1028249,28,20011,-77
2022-07-01 05:05:13,0.85,0.80,17.20,99.90,1028373,28,20359,-78
2022-07-01 05:05:43,0.60,0.60,17.20,99.90,1027886,28,20018,-78
2022-07-01 05:06:14,0.75,0.75,17.20,99.90,1024271,29,20016,-77
2022-07-01 05:06:45,17.08,1.38,17.20,99.90,1023924,29,20027,-76
2022-07-01 05:07:31,2.63,1.65,17.20,99.90,1019822,29,20043,-77
2022-07-01 05:08:02,1.40,0.90,17.10,99.90,1020278,29,20027,-77
2022-07-01 05:08:32,1.50,0.88,17.10,99.90,1020284,29,20027,-77
2022-07-01 05:09:04,1.38,0.80,17.10,99.90,1018232,29,20051,-77
2022-07-01 05:09:35,0.50,0.50,17.20,99.90,1023402,29,20015,-77
2022-07-01 05:10:07,0.65,0.65,17.10,99.90,1019877,29,20015,-77
2022-07-01 05:10:37,0.70,0.70,17.10,99.90,1016702,29,20024,-77
2022-07-01 05:11:08,0.65,0.65,17.10,99.90,1020090,29,20032,-77
2022-07-01 05:11:39,1.15,1.00,17.10,99.90,1012638,29,20052,-76
2022-07-01 05:12:09,0.70,0.70,17.10,99.90,1012532,29,20076,-77
2022-07-01 05:12:40,0.70,0.70,17.10,99.90,1012429,29,20464,-77
2022-07-01 05:13:11,1.23,1.13,17.00,99.90,1008739,29,20028,-77
2022-07-01 05:13:41,1.67,0.73,16.90,99.90,1008650,29,20169,-77
2022-07-01 05:14:12,0.70,0.70,16.90,99.90,1016456,29,20016,-76
2022-07-01 05:14:42,0.88,0.88,16.80,99.90,1020397,29,20020,-77
2022-07-01 05:15:13,3.38,0.80,16.70,99.90,1024179,29,20106,-76
2022-07-01 05:15:44,0.80,0.68,16.70,99.90,1024276,29,20423,-77
2022-07-01 05:16:14,3.10,1.10,16.60,99.90,1024023,29,20130,-77
2022-07-01 05:16:45,1.08,0.98,16.60,99.90,1020283,29,20035,-75
2022-07-01 05:17:16,0.60,0.60,16.50,99.90,1019844,29,20019,-77
2022-07-01 05:18:05,1.45,1.33,16.40,99.90,1016052,29,20055,-77
2022-07-01 05:18:55,0.63,0.63,16.30,99.90,1014925,29,20017,-76
2022-07-01 05:19:44,0.40,0.40,16.20,99.90,1017959,29,20103,-76
2022-07-01 05:20:33,0.40,0.40,16.20,99.90,1024175,29,20027,-77
2022-07-01 05:21:22,1.67,0.98,16.10,99.90,1024326,29,20019,-76
2022-07-01 05:21:59,0.43,0.43,16.00,99.90,1021120,29,20396,-76
2022-07-01 05:22:29,0.60,0.60,16.00,99.90,1020260,29,20051,-76
2022-07-01 05:23:00,0.50,0.50,16.00,99.90,1020201,29,20028,-77
2022-07-01 05:23:30,0.40,0.40,16.00,99.90,1017155,29,20020,-76
2022-07-01 05:24:01,0.60,0.60,15.90,99.90,1020383,29,20488,-76
2022-07-01 05:24:32,1.17,0.77,15.80,99.90,1020255,29,20047,-77
2022-07-01 05:25:05,0.75,0.75,15.80,99.90,1016494,29,20032,-77
2022-07-01 05:25:36,0.65,0.65,15.70,99.90,1016228,29,20111,-77
2022-07-01 05:26:07,1.92,0.90,15.70,99.90,1016744,29,20046,-76
2022-07-01 05:26:38,1.25,0.93,15.70,99.90,1012735,29,20492,-76
2022-07-01 05:27:08,0.50,0.50,15.60,99.90,1012517,29,20115,-77
2022-07-01 05:27:39,5.07,0.73,15.60,99.90,1016327,29,20028,-76
2022-07-01 05:28:09,0.45,0.45,15.60,99.90,1016536,29,20046,-75
2022-07-01 05:28:40,0.50,0.50,15.60,99.90,1020255,29,20075,-76
2022-07-01 05:29:11,0.43,0.43,15.60,99.90,1024298,29,20050,-76
2022-07-01 05:29:41,0.65,0.63,15.60,99.90,1019359,29,20023,-75
2022-07-01 05:30:12,0.85,0.80,15.60,99.90,1020379,29,20099,-76
2022-07-01 05:30:43,0.70,0.70,15.60,99.90,1020205,29,20046,-76
2022-07-01 05:31:13,0.70,0.70,15.60,99.90,1020428,29,20083,-76
2022-07-01 05:31:44,0.52,0.52,15.50,99.90,1020230,29,20035,-76
2022-07-01 05:32:15,1.02,0.70,15.50,99.90,1024244,28,20495,-75
2022-07-01 05:32:45,0.50,0.50,15.50,99.90,1022869,29,20027,-76
2022-07-01 05:33:18,1.33,0.68,15.50,99.90,1015947,29,20087,-75
2022-07-01 05:33:48,0.40,0.40,15.40,99.90,1006145,29,20033,-75
2022-07-01 05:34:19,1.45,1.17,15.40,99.90,1002883,29,20034,-77
2022-07-01 05:34:49,0.50,0.50,15.40,99.90,1003864,29,20120,-74
2022-07-01 05:35:20,0.35,0.35,15.40,99.90,1008796,29,20021,-75
2022-07-01 05:35:51,0.73,0.65,15.40,99.90,1012470,29,20420,-76
2022-07-01 05:36:21,0.40,0.40,15.40,99.90,1008315,29,20029,-76
2022-07-01 05:36:52,1.23,0.85,15.40,99.90,1012508,29,20024,-75
2022-07-01 05:37:22,1.45,0.40,15.30,99.90,1016339,29,20538,-77
2022-07-01 05:37:53,0.52,0.52,15.30,99.90,1008538,29,20446,-75
2022-07-01 05:38:24,0.30,0.30,15.30,99.90,1012407,29,20028,-74
2022-07-01 05:38:54,0.47,0.47,15.30,99.90,1016179,29,20489,-76
2022-07-01 05:39:25,2.88,1.02,15.20,99.90,1015938,29,20024,-76
2022-07-01 05:39:56,0.40,0.40,15.20,99.90,1018834,29,20035,-77
2022-07-01 05:40:26,1.38,0.60,15.20,99.90,1020208,29,20038,-76
2022-07-01 05:40:57,2.05,0.73,15.10,99.90,1016122,29,20024,-77
2022-07-01 05:41:28,1.23,0.68,15.10,99.90,1012550,29,20056,-76
2022-07-01 05:41:59,1.40,0.85,15.10,99.90,1012359,29,20052,-76
2022-07-01 05:42:29,0.45,0.45,15.10,99.90,1012615,29,20031,-76
2022-07-01 05:43:00,0.60,0.60,15.00,99.90,1016337,29,20393,-76
2022-07-01 05:43:31,0.30,0.30,15.00,99.90,1020107,29,20030,-75
2022-07-01 05:44:02,0.30,0.30,15.00,99.90,1012188,29,20119,-76
2022-07-01 05:44:32,0.40,0.40,15.00,99.90,1012531,29,20033,-76
2022-07-01 05:45:03,0.60,0.60,15.00,99.90,1016141,29,20026,-76
2022-07-01 05:45:34,0.50,0.50,15.00,99.90,1016833,29,20024,-76
2022-07-01 05:46:05,1.35,0.77,14.90,99.90,1020342,29,20049,-76
2022-07-01 05:46:36,0.55,0.55,14.90,99.90,1024077,29,20066,-77
2022-07-01 05:47:07,0.80,0.80,14.90,99.90,1020190,29,20499,-76
2022-07-01 05:47:37,0.40,0.40,14.90,99.90,1016524,29,20525,-77
2022-07-01 05:48:08,0.40,0.40,14.90,99.90,1024124,29,20027,-76
2022-07-01 05:48:38,0.35,0.35,14.80,99.90,1024096,29,20113,-76
2022-07-01 05:49:09,0.50,0.50,14.80,99.90,1020022,29,20500,-75
2022-07-01 05:49:40,0.55,0.55,14.80,99.90,1023538,29,20023,-76
2022-07-01 05:50:10,0.80,0.80,14.80,99.90,1020004,29,20028,-76
2022-07-01 05:50:41,0.50,0.50,14.80,99.90,1016241,29,20115,-76
2022-07-01 05:51:12,0.50,0.50,14.80,99.90,1016166,29,20123,-76
2022-07-01 05:51:42,0.30,0.30,14.80,99.90,1020298,29,20036,-76
2022-07-01 05:52:13,0.60,0.60,14.80,99.90,1020077,29,20031,-76
2022-07-01 05:52:44,0.50,0.45,14.80,99.90,1020368,29,20482,-78
2022-07-01 05:53:14,0.60,0.60,14.80,99.90,1020181,29,20451,-76
2022-07-01 05:53:47,0.50,0.50,14.80,99.90,1016271,29,20115,-76
2022-07-01 05:54:17,11.30,1.65,14.80,99.90,1018415,29,20036,-76
2022-07-01 05:54:48,1.67,0.60,14.80,99.90,1020241,29,20110,-77
2022-07-01 05:55:19,0.40,0.40,14.70,99.90,1016423,29,20042,-76
2022-07-01 05:55:50,0.52,0.52,14.70,99.90,1020267,29,20111,-76
2022-07-01 05:56:21,0.40,0.40,14.70,99.90,1012096,29,20033,-76
2022-07-01 05:56:51,0.57,0.55,14.70,99.90,1004779,29,20667,-76
2022-07-01 05:57:22,0.63,0.50,14.60,99.90,1008503,29,20033,-77
2022-07-01 05:57:53,0.73,0.55,14.60,99.90,1004952,29,20029,-77
2022-07-01 05:58:23,1.75,1.05,14.60,99.90,1012621,29,20085,-76
2022-07-01 05:58:54,0.30,0.30,14.60,99.90,1020145,29,20016,-76
2022-07-01 05:59:24,0.30,0.30,14.60,99.90,1023857,29,20023,-76
2022-07-01 05:59:55,0.30,0.30,14.60,99.90,1019516,29,20114,-76
2022-07-01 06:00:26,0.30,0.30,14.60,99.90,1016085,29,20032,-75
2022-07-01 06:00:57,0.30,0.30,14.50,99.90,1016185,29,20030,-77
2022-07-01 06:01:27,0.40,0.40,14.50,99.90,1016205,29,20035,-76
2022-07-01 06:01:58,0.30,0.30,14.50,99.90,1012028,29,20034,-77
2022-07-01 06:02:28,0.60,0.60,14.50,99.90,1015964,29,20028,-77
2022-07-01 06:02:59,0.40,0.40,14.60,99.90,1008382,29,20120,-76
2022-07-01 06:03:30,0.40,0.40,14.60,99.90,1012242,29,20052,-76
2022-07-01 06:04:01,0.32,0.30,14.60,99.90,1020253,29,20028,-77
2022-07-01 06:04:31,0.30,0.30,14.50,99.90,1016567,29,20096,-76
2022-07-01 06:05:03,0.40,0.40,14.50,99.90,1016502,29,20134,-76
2022-07-01 06:05:33,0.32,0.32,14.60,99.90,1009067,29,20021,-77
2022-07-01 06:06:04,0.30,0.30,14.60,99.90,1008664,29,20136,-76
2022-07-01 06:06:35,0.35,0.35,14.60,99.90,1014387,29,20075,-77
2022-07-01 06:07:05,0.30,0.30,14.60,99.90,1019340,29,20020,-76
2022-07-01 06:07:36,0.30,0.30,14.60,99.90,1020164,29,20031,-76
2022-07-01 06:08:07,0.30,0.30,14.60,99.90,1019915,29,20016,-77
2022-07-01 06:08:38,0.40,0.40,14.50,99.90,1015827,29,20027,-76
2022-07-01 06:09:09,0.40,0.40,14.60,99.90,1016130,29,20021,-77
2022-07-01 06:09:39,0.32,0.32,14.60,99.90,1015999,29,20024,-76
2022-07-01 06:10:10,1.15,0.77,14.60,99.90,1027994,28,20015,-76
2022-07-01 06:10:41,0.60,0.60,14.60,99.90,1027763,28,20506,-76
2022-07-01 06:11:11,1.08,0.88,14.70,99.90,1027674,28,20109,-76
2022-07-01 06:11:42,0.63,0.63,14.70,99.90,1024193,28,20024,-76
2022-07-01 06:12:13,0.90,0.75,14.80,99.90,1023914,29,20023,-76
2022-07-01 06:12:43,0.88,0.52,14.80,99.90,1023929,28,20070,-76
2022-07-01 06:13:14,0.50,0.50,14.80,99.90,1024058,29,20023,-76
2022-07-01 06:13:45,0.60,0.60,14.80,99.90,1024099,28,20036,-76
2022-07-01 06:14:15,0.73,0.65,14.80,99.90,1027864,28,20386,-76
2022-07-01 06:14:46,0.60,0.50,14.80,99.90,1027918,28,20387,-76
2022-07-01 06:15:17,0.50,0.50,14.80,99.90,1027854,28,20097,-76
2022-07-01 06:15:47,1.02,0.85,14.80,99.90,1020032,29,20028,-76
2022-07-01 06:16:18,0.40,0.40,14.90,99.90,1019928,29,20024,-76
2022-07-01 06:16:49,0.57,0.57,14.90,99.90,1016181,29,20017,-77
2022-07-01 06:17:20,0.55,0.55,14.90,99.90,1019961,29,20107,-76
2022-07-01 06:17:52,0.60,0.52,14.90,99.90,1016016,29,20400,-77
2022-07-01 06:18:22,2.15,0.80,14.90,99.90,1016366,29,20468,-77
2022-07-01 06:18:53,0.63,0.50,14.80,99.90,1020760,29,20548,-76
2022-07-01 06:19:24,0.60,0.60,14.80,99.90,1024218,28,20398,-77
2022-07-01 06:19:54,0.40,0.40,14.80,99.90,1027183,28,20107,-76
2022-07-01 06:20:25,0.85,0.70,14.70,99.90,1023805,29,20024,-76
2022-07-01 06:20:55,5.43,1.08,14.70,99.90,1019874,29,20026,-76
2022-07-01 06:21:27,0.50,0.50,14.70,99.90,1020103,29,20027,-77
2022-07-01 06:21:57,0.50,0.50,14.70,99.90,1016174,29,20440,-76
2022-07-01 06:22:28,0.32,0.32,14.70,99.90,1021450,29,20472,-76
2022-07-01 06:22:58,0.40,0.40,14.60,99.90,1023867,29,20106,-76
2022-07-01 06:23:29,0.40,0.40,14.60,99.90,1024025,29,20074,-76
2022-07-01 06:24:00,1.15,0.60,14.50,99.90,1024143,28,20015,-76
2022-07-01 06:24:31,0.63,0.52,14.50,99.90,1023895,29,20099,-76
2022-07-01 06:25:02,0.40,0.40,14.50,99.90,1023874,29,20548,-76
2022-07-01 06:25:33,0.70,0.63,14.50,99.90,1023871,29,20015,-76
2022-07-01 06:26:04,0.65,0.65,14.50,99.90,1020044,29,20095,-77
2022-07-01 06:26:34,1.88,0.77,14.50,99.90,1016171,29,20024,-76
2022-07-01 06:27:05,0.45,0.45,14.50,99.90,1016016,29,20152,-77
2022-07-01 06:27:39,6.43,1.13,14.50,99.90,1019983,29,20087,-76
2022-07-01 06:28:10,0.60,0.60,14.50,99.90,1016657,29,20077,-76
2022-07-01 06:28:41,0.50,0.50,14.50,99.90,1016627,29,20027,-76
2022-07-01 06:29:13,0.68,0.60,14.50,99.90,1020041,29,20023,-75
2022-07-01 06:29:44,0.50,0.50,14.40,99.90,1019696,29,20027,-74
2022-07-01 06:30:14,2.17,0.70,14.40,99.90,1023938,28,20023,-76
2022-07-01 06:30:45,1.58,0.70,14.40,99.90,1027824,28,20036,-76
2022-07-01 06:31:16,0.95,0.70,14.50,99.90,1023590,29,20471,-77
2022-07-01 06:31:46,1.50,0.77,14.50,99.90,1024056,29,20016,-77
2022-07-01 06:32:17,1.33,0.80,14.50,99.90,1023763,29,20505,-76
2022-07-01 06:32:48,0.52,0.52,14.50,99.90,1023973,28,20082,-80
2022-07-01 06:33:19,0.68,0.60,14.50,99.90,1027541,28,20090,-76
2022-07-01 06:33:50,0.57,0.50,14.50,99.90,1023590,29,20101,-76
2022-07-01 06:34:20,4.35,1.10,14.50,99.90,1023145,29,20435,-77
2022-07-01 06:34:52,0.50,0.50,14.50,99.90,1023444,29,20094,-79
2022-07-01 06:35:22,0.70,0.70,14.50,99.90,1023754,28,20030,-78
2022-07-01 06:35:53,0.68,0.60,14.50,99.90,1027799,28,20023,-76
2022-07-01 06:36:23,2.35,0.65,14.60,99.90,1023752,29,20019,-76
2022-07-01 06:36:55,0.77,0.60,14.60,99.90,1023813,29,20081,-75
2022-07-01 06:37:26,2.95,0.60,14.60,99.90,1023909,29,20019,-76
2022-07-01 06:37:57,0.50,0.50,14.60,99.90,1020063,29,20114,-76
2022-07-01 06:38:28,1.02,0.47,14.60,99.90,1019898,29,20419,-76
2022-07-01 06:38:59,0.52,0.50,14.60,99.90,1019842,29,20475,-76
2022-07-01 06:39:30,0.52,0.52,14.60,99.90,1015939,29,20116,-76
2022-07-01 06:40:04,0.50,0.50,14.50,99.90,1019318,29,20011,-76
2022-07-01 06:40:35,0.52,0.50,14.50,99.90,1019755,29,20027,-76
2022-07-01 06:41:24,0.95,0.75,14.50,99.90,1020534,29,20016,-76
2022-07-01 06:41:55,0.82,0.70,14.50,99.90,1023903,29,20032,-77
2022-07-01 06:42:26,0.63,0.63,14.60,99.90,1026321,28,20057,-76
2022-07-01 06:42:57,0.50,0.50,14.60,99.90,1027507,28,20102,-76
2022-07-01 06:43:27,0.40,0.40,14.50,99.90,1021836,29,20058,-76
2022-07-01 06:44:00,0.30,0.30,14.50,99.90,1019793,29,20058,-75
2022-07-01 06:44:31,1.00,0.70,14.60,99.90,1019822,29,20498,-76
2022-07-01 06:45:02,0.40,0.40,14.60,99.90,1019939,29,20054,-76
2022-07-01 06:45:32,0.40,0.40,14.60,99.90,1017658,29,20027,-75
2022-07-01 06:46:04,0.60,0.50,14.50,99.90,1015337,29,20016,-77
2022-07-01 06:46:35,0.90,0.80,14.60,99.90,1015312,29,20087,-77
2022-07-01 06:47:06,0.40,0.40,14.60,99.90,1016265,29,20016,-76
2022-07-01 06:47:36,0.70,0.70,14.60,99.90,1015671,29,20052,-76
2022-07-01 06:48:07,1.35,0.88,14.60,99.90,1015796,29,20020,-77
2022-07-01 06:48:38,0.50,0.50,14.60,99.90,1012019,29,20447,-76
2022-07-01 06:49:09,0.60,0.60,14.60,99.90,1016283,29,20060,-77
2022-07-01 06:49:40,0.68,0.65,14.50,99.90,1023279,28,20022,-77
2022-07-01 06:50:11,0.50,0.50,14.50,99.90,1024774,28,20022,-77
2022-07-01 06:50:42,1.20,0.70,14.50,99.90,1023303,28,20094,-76
2022-07-01 06:51:12,1.63,0.80,14.50,99.90,1023568,28,20019,-76
2022-07-01 06:51:43,0.73,0.73,14.50,99.90,1023773,29,20109,-76
2022-07-01 06:52:14,1.00,0.65,14.50,99.90,1023107,29,20038,-76
2022-07-01 06:52:44,0.88,0.70,14.50,99.90,1013342,29,20107,-76
2022-07-01 06:53:15,0.75,0.70,14.50,99.90,1016083,29,20453,-76
2022-07-01 06:53:46,0.85,0.70,14.50,99.90,1019674,29,20075,-76
2022-07-01 06:54:17,1.50,0.88,14.50,99.90,1016040,29,20024,-76
2022-07-01 06:54:48,0.60,0.60,14.50,99.90,1019665,29,20016,-77
2022-07-01 06:55:18,1.00,1.00,14.60,99.90,1019943,29,20091,-76
2022-07-01 06:55:49,0.60,0.60,14.50,99.90,1019788,29,20016,-76
2022-07-01 06:56:20,0.50,0.50,14.50,99.90,1023672,28,20012,-77
2022-07-01 06:56:51,1.08,0.88,14.50,99.90,1019646,29,20015,-76
2022-07-01 06:57:22,0.73,0.70,14.40,99.90,1023625,28,20102,-76
2022-07-01 06:57:52,5.07,1.13,14.40,99.90,1018961,29,20031,-77
2022-07-01 06:58:23,1.27,0.98,14.40,99.90,1015052,29,20086,-77
2022-07-01 06:58:53,0.70,0.70,14.40,99.90,1019577,29,20059,-77
2022-07-01 06:59:24,0.75,0.75,14.40,99.90,1015928,29,20160,-76
2022-07-01 06:59:55,1.10,0.70,14.50,99.90,1011390,29,20025,-75
2022-07-01 07:00:26,0.93,0.82,14.40,99.90,1016018,29,20016,-77
2022-07-01 07:00:56,2.05,1.08,14.40,99.90,1019470,29,20023,-76
2022-07-01 07:01:28,1.08,0.82,14.40,99.90,1019558,29,20407,-76
2022-07-01 07:01:58,2.33,1.10,14.40,99.90,1015405,29,20039,-76
2022-07-01 07:02:29,1.05,1.00,14.40,99.90,1016021,29,20024,-76
2022-07-01 07:03:00,0.90,0.90,14.40,99.90,1016023,29,20067,-76
2022-07-01 07:03:32,1.45,1.00,14.30,99.90,1015688,29,20103,-77
2022-07-01 07:04:03,1.40,1.05,14.30,99.90,1015778,29,20020,-77
2022-07-01 07:04:34,1.17,1.08,14.40,99.90,1012294,29,20032,-76
2022-07-01 07:05:05,1.08,0.90,14.30,99.90,1015598,29,20025,-76
2022-07-01 07:05:36,3.05,1.30,14.40,99.90,1015665,29,20059,-76
2022-07-01 07:06:07,0.90,0.90,14.40,99.90,1011621,29,20029,-76
2022-07-01 07:06:37,1.30,1.20,14.40,99.90,1011879,29,20494,-76
2022-07-01 07:07:08,6.57,1.00,14.40,99.90,1015046,29,20016,-76
2022-07-01 07:07:39,1.27,1.17,14.40,99.90,1023992,29,20402,-74
2022-07-01 07:08:09,1.70,1.10,14.40,99.90,1015768,29,20024,-76
2022-07-01 07:08:40,0.98,0.93,14.40,99.90,1012193,29,20025,-76
2022-07-01 07:09:11,1.67,1.02,14.40,99.90,1015659,29,20100,-76
2022-07-01 07:09:42,1.20,0.85,14.40,99.90,1015503,29,20048,-76
2022-07-01 07:10:12,1.25,0.90,14.40,99.90,1016106,29,20023,-75
2022-07-01 07:10:43,2.67,1.27,14.30,99.90,1023748,29,20020,-76
2022-07-01 07:11:15,1.13,1.02,14.30,99.90,1015177,29,20020,-75
2022-07-01 07:11:45,1.75,1.02,14.30,99.90,1015936,29,20020,-76
2022-07-01 07:12:16,1.05,0.98,14.20,99.90,1011594,29,20099,-76
2022-07-01 07:12:46,1.35,1.05,14.20,99.90,1012402,29,20021,-75
2022-07-01 07:13:17,1.40,1.30,14.20,99.90,1019329,29,20019,-76
2022-07-01 07:13:48,1.13,1.02,14.10,99.90,1019717,29,20021,-76
2022-07-01 07:14:19,1.23,1.13,14.10,99.90,1019879,29,20051,-76
2022-07-01 07:14:49,1.30,1.00,14.10,99.90,1019637,29,20019,-76
2022-07-01 07:15:20,1.38,1.17,14.00,99.90,1020013,29,20039,-76
2022-07-01 07:15:51,2.15,1.45,14.10,99.90,1023270,29,20082,-76
2022-07-01 07:16:21,1.58,1.40,14.00,99.90,1023754,28,20075,-76
2022-07-01 07:16:54,2.45,1.17,14.00,99.90,1024132,28,20043,-76
2022-07-01 07:17:24,2.15,1.17,14.00,99.90,1023902,28,20023,-76
2022-07-01 07:17:57,2.05,1.27,14.00,99.90,1027645,28,20053,-75
2022-07-01 07:18:28,1.27,1.17,14.00,99.90,1024206,28,20019,-76
2022-07-01 07:18:58,1.67,1.35,13.90,99.90,1026989,28,20094,-76
2022-07-01 07:19:29,1.38,1.27,13.90,99.90,1023648,29,20528,-75
2022-07-01 07:19:59,3.10,1.52,13.90,99.90,1019277,29,20024,-76
2022-07-01 07:20:30,1.38,1.27,13.90,99.90,1019758,29,20022,-76
2022-07-01 07:21:02,1.30,1.20,13.90,99.90,1019949,29,20476,-77
2022-07-01 07:21:33,1.10,1.00,13.90,99.90,1022693,29,20492,-77
2022-07-01 07:22:04,1.55,1.40,13.80,99.90,1024729,28,20468,-77
2022-07-01 07:22:34,2.08,1.85,13.80,99.90,1024380,28,20020,-77
2022-07-01 07:23:05,4.90,1.27,13.80,99.90,1026258,28,20033,-77
2022-07-01 07:23:37,5.15,1.60,13.70,99.90,1021148,28,20029,-76
2022-07-01 07:24:07,4.47,1.25,13.70,99.90,1018891,29,20027,-76
2022-07-01 07:24:38,1.98,1.30,13.70,99.90,1019803,29,20024,-78
2022-07-01 07:25:09,1.70,1.33,13.70,99.90,1020279,29,20027,-77
2022-07-01 07:25:40,3.75,1.50,13.70,99.90,1023750,28,20019,-76
2022-07-01 07:26:10,4.50,1.52,13.60,99.90,1023784,29,20019,-77
2022-07-01 07:26:41,1.30,1.20,13.60,99.90,1023433,29,20479,-77
2022-07-01 07:27:12,1.52,1.40,13.60,99.90,1018303,29,20031,-77
2022-07-01 07:27:46,2.83,1.67,13.60,99.90,1012719,29,20033,-76
2022-07-01 07:28:16,2.08,1.20,13.60,99.90,1011950,29,20069,-77
2022-07-01 07:28:47,1.30,1.20,13.60,99.90,1009245,29,20070,-77
2022-07-01 07:29:17,1.40,1.30,13.60,99.90,1015885,29,20020,-75
2022-07-01 07:29:48,2.83,1.75,13.60,99.90,1019466,29,20106,-77
2022-07-01 07:30:19,4.97,1.63,13.60,99.90,1020429,29,20020,-77
2022-07-01 07:30:50,1.25,1.15,13.60,99.90,1020065,29,20531,-77
2022-07-01 07:31:20,2.97,1.20,13.70,99.90,1019625,29,20024,-76
2022-07-01 07:31:51,12.80,2.13,13.70,99.90,1019505,29,20015,-76
2022-07-01 07:32:21,1.77,1.25,13.70,99.90,1020021,29,20108,-77
2022-07-01 07:32:52,1.50,1.30,13.70,99.90,1016269,29,20436,-77
2022-07-01 07:33:23,1.60,1.50,13.70,99.90,1019884,29,20066,-77
2022-07-01 07:33:53,1.40,1.30,13.70,99.90,1019520,29,20471,-78
2022-07-01 07:34:24,3.28,1.83,13.70,99.90,1020140,28,20024,-77
2022-07-01 07:34:55,3.00,2.67,13.70,99.90,1024837,28,20019,-77
2022-07-01 07:35:25,19.80,4.00,13.70,99.90,1026391,28,20023,-76
2022-07-01 07:35:56,4.95,3.00,13.80,99.90,1027673,28,20022,-76
2022-07-01 07:36:27,2.08,1.88,13.80,99.90,1024554,28,20026,-76
2022-07-01 07:36:57,2.28,2.08,13.80,99.90,1021268,29,20023,-76
2022-07-01 07:37:32,2.13,1.92,13.80,99.90,1021964,29,20043,-76
2022-07-01 07:38:03,8.57,2.17,13.80,99.90,1023641,29,20030,-75
2022-07-01 07:38:36,1.70,1.60,13.80,99.90,1024519,28,20094,-77
2022-07-01 07:39:06,5.00,2.05,13.70,99.90,1023844,29,20019,-77
2022-07-01 07:39:37,2.00,1.60,13.70,99.90,1023223,29,20123,-76
2022-07-01 07:40:11,2.70,2.50,13.70,99.90,1019925,29,20091,-77
2022-07-01 07:40:42,4.28,3.97,13.70,99.90,1014793,29,20035,-75
2022-07-01 07:41:13,1.90,1.60,13.70,99.90,1016316,29,20044,-76
2022-07-01 07:41:43,1.65,1.52,13.70,99.90,1016159,29,20075,-77
2022-07-01 07:42:14,2.80,1.55,13.60,99.90,1015826,29,20099,-77
2022-07-01 07:42:46,2.03,1.60,13.60,99.90,1015894,29,20020,-76
2022-07-01 07:43:17,2.25,2.05,13.60,99.90,1012606,29,20024,-77
2022-07-01 07:43:48,1.73,1.60,13.60,99.90,1016131,29,20064,-76
2022-07-01 07:44:19,4.15,3.85,13.60,99.90,1015428,29,20039,-77
2022-07-01 07:44:50,4.80,4.50,13.60,99.90,1015433,29,20415,-77
2022-07-01 07:45:21,6.18,5.78,13.60,99.90,1016259,29,20016,-76
2022-07-01 07:45:52,5.15,4.80,13.60,99.90,1020012,29,20113,-77
2022-07-01 07:46:22,5.38,2.38,13.60,99.90,1017050,29,20012,-75
2022-07-01 07:46:53,2.10,1.90,13.60,99.90,1023602,29,20098,-77
2022-07-01 07:47:24,2.58,1.85,13.60,99.90,1019740,29,20106,-77
2022-07-01 07:47:54,2.50,2.10,13.60,99.90,1019696,29,20064,-75
2022-07-01 07:48:25,2.20,2.00,13.60,99.90,1019601,29,20493,-77
2022-07-01 07:48:56,9.35,8.85,13.70,99.90,1015892,29,20028,-76
2022-07-01 07:49:27,5.10,4.70,13.70,99.90,1015907,29,20019,-77
2022-07-01 07:49:58,2.85,2.08,13.80,99.90,1011605,29,20088,-77
2022-07-01 07:50:29,2.00,1.80,13.70,99.90,1011870,29,20020,-77
2022-07-01 07:50:59,1.90,1.70,13.80,99.90,1015553,29,20537,-77
2022-07-01 07:51:30,2.65,2.10,13.80,99.90,1015970,29,20103,-77
2022-07-01 07:52:01,4.60,2.55,13.90,99.90,1019572,29,20094,-77
2022-07-01 07:52:31,2.47,2.20,13.90,99.90,1019118,29,20015,-77
2022-07-01 07:53:02,5.18,2.30,13.90,99.90,1016201,29,20083,-77
2022-07-01 07:53:33,2.03,1.83,13.90,99.90,1017821,29,20020,-77
2022-07-01 07:54:03,2.35,1.83,13.90,99.90,1019880,29,20020,-76
2022-07-01 07:54:34,2.20,2.00,13.90,99.90,1019640,29,20503,-77
2022-07-01 07:55:07,2.17,1.88,14.00,99.90,1020223,29,20012,-75
2022-07-01 07:55:38,2.30,1.70,13.90,99.90,1023577,28,20022,-77
2022-07-01 07:56:09,1.52,1.42,13.90,99.90,1023915,29,20019,-77
2022-07-01 07:56:39,3.53,1.70,13.90,99.90,1017405,29,20024,-76
2022-07-01 07:57:10,3.28,1.92,13.90,99.90,1015847,29,20105,-76
2022-07-01 07:57:41,2.33,1.73,13.90,99.90,1015649,29,20016,-76
2022-07-01 07:58:12,3.67,1.88,13.90,99.90,1016067,29,20480,-76
2022-07-01 07:58:43,2.92,2.08,13.90,99.90,1019643,29,20008,-77
2022-07-01 07:59:14,6.68,1.80,13.90,99.90,1015577,29,20020,-75
2022-07-01 07:59:44,4.40,2.22,13.90,99.90,1015387,29,20096,-77
2022-07-01 08:00:15,7.28,1.95,13.90,99.90,1019896,29,20467,-77
2022-07-01 08:00:46,2.95,1.95,13.80,99.90,1022003,29,20012,-77
2022-07-01 08:01:17,4.18,1.98,13.90,99.90,1020000,29,20099,-77
2022-07-01 08:01:47,3.85,1.73,13.90,99.90,1019846,29,20020,-76
2022-07-01 08:02:18,1.70,1.60,13.80,99.90,1019685,29,20020,-77
2022-07-01 08:02:49,2.55,1.95,13.80,99.90,1020025,29,20059,-77
2022-07-01 08:03:20,2.22,1.88,13.80,99.90,1020185,29,20116,-77
2022-07-01 08:03:50,2.17,1.98,13.80,99.90,1012779,29,20023,-76
2022-07-01 08:04:21,1.90,1.80,13.80,99.90,1013047,29,20572,-75
2022-07-01 08:04:52,1.70,1.48,13.90,99.90,1016199,29,20526,-75
2022-07-01 08:05:22,4.30,2.22,13.90,99.90,1020495,29,20538,-75
2022-07-01 08:05:53,3.20,1.63,13.90,99.90,1016509,29,20128,-74
2022-07-01 08:06:24,2.17,1.98,13.90,99.90,1012401,29,20420,-75
2022-07-01 08:06:54,1.90,1.40,13.90,99.90,1008662,29,20021,-75
2022-07-01 08:07:25,1.65,1.30,14.00,99.90,1012472,29,20614,-74
2022-07-01 08:07:56,6.60,1.70,14.00,99.90,1016445,29,20012,-74
2022-07-01 08:08:27,1.52,1.42,14.00,99.90,1024485,28,20078,-74
2022-07-01 08:08:58,1.58,1.48,14.00,99.90,1023350,29,20019,-74
2022-07-01 08:09:28,1.90,1.70,14.00,99.90,1023960,29,20019,-75
2022-07-01 08:09:59,1.65,1.55,14.00,99.90,1023560,29,20526,-74
2022-07-01 08:10:30,1.67,1.50,14.00,99.90,1024450,28,20019,-75
2022-07-01 08:11:00,5.03,1.70,14.10,99.90,1024287,28,20016,-75
2022-07-01 08:11:31,4.13,1.70,14.20,99.90,1024165,29,20023,-75
2022-07-01 08:12:02,6.82,1.88,14.20,99.90,1024047,29,20525,-76
2022-07-01 08:12:33,1.65,1.55,14.20,99.90,1020768,29,20027,-74
2022-07-01 08:13:05,1.98,1.77,14.20,99.90,1023790,29,20410,-74
2022-07-01 08:13:36,2.58,1.80,14.30,99.90,1020485,29,20059,-73
2022-07-01 08:14:07,2.88,1.75,14.30,99.90,1020655,29,20020,-74
2022-07-01 08:14:38,1.48,1.38,14.30,99.90,1020448,29,20024,-77
2022-07-01 08:15:09,2.03,1.70,14.30,99.90,1013966,29,20020,-76
2022-07-01 08:15:41,1.70,1.60,14.30,99.90,1016472,29,20017,-75
2022-07-01 08:16:13,1.58,1.48,14.30,99.90,1004980,29,20022,-76
2022-07-01 08:16:43,1.83,1.52,14.40,99.90,1009717,29,20024,-77
2022-07-01 08:17:14,1.33,1.23,14.40,99.90,1016622,29,20040,-75
2022-07-01 08:17:44,2.35,1.42,14.40,99.90,1016889,29,20016,-74
2022-07-01 08:18:15,2.58,1.83,14.40,99.90,1019849,29,20023,-75
2022-07-01 08:18:46,1.65,1.40,14.40,99.90,1020153,29,20038,-75
2022-07-01 08:19:16,3.25,2.00,14.40,99.90,1016299,29,20019,-73
2022-07-01 08:19:47,8.13,2.03,14.40,99.90,1019964,29,20024,-75
2022-07-01 08:20:18,1.77,1.45,14.40,99.90,1020294,29,20439,-77
2022-07-01 08:20:52,2.85,1.23,14.40,99.90,1016641,29,20028,-78
2022-07-01 08:21:23,2.70,1.75,14.30,99.90,1015534,29,20401,-74
2022-07-01 08:21:53,4.68,1.67,14.40,99.90,1012630,29,20381,-75
2022-07-01 08:22:24,3.67,2.03,14.30,99.90,1013962,29,20048,-75
2022-07-01 08:22:55,2.95,1.88,14.40,99.90,1021950,28,20016,-74
2022-07-01 08:23:25,2.50,2.10,14.40,99.90,1025541,28,20023,-75
2022-07-01 08:23:56,5.57,1.88,14.40,99.90,1024034,29,20031,-75
2022-07-01 08:24:27,5.40,1.80,14.40,99.90,1024342,29,20019,-74
2022-07-01 08:24:57,6.57,1.88,14.40,99.90,1017845,29,20030,-75
2022-07-01 08:25:28,2.63,1.60,14.30,99.90,1017180,29,20542,-75
2022-07-01 08:26:01,3.78,1.48,14.30,99.90,1019676,29,20023,-74
2022-07-01 08:26:31,4.00,1.60,14.30,99.90,1020871,29,20508,-75
2022-07-01 08:27:02,6.93,1.80,14.30,99.90,1024328,29,20505,-74
2022-07-01 08:27:33,2.53,1.75,14.30,99.90,1024202,29,20027,-74
2022-07-01 08:28:04,1.88,1.38,14.30,99.90,1020355,29,20575,-74
2022-07-01 08:28:34,5.88,1.88,14.30,99.90,1014787,29,20020,-75
2022-07-01 08:29:05,1.83,1.38,14.30,99.90,1013100,29,20032,-77
2022-07-01 08:29:36,1.00,1.00,14.30,99.90,1012021,29,20099,-77
2022-07-01 08:30:07,1.33,1.17,14.40,99.90,1016244,29,20392,-76
2022-07-01 08:30:38,1.42,1.25,14.30,99.90,1016153,29,20388,-75
2022-07-01 08:31:09,1.70,1.48,14.30,99.90,1016368,29,20028,-75
2022-07-01 08:31:40,1.27,1.17,14.30,99.90,1019440,29,20013,-76
2022-07-01 08:32:10,2.58,1.42,14.30,99.90,1020184,29,20060,-76
2022-07-01 08:32:41,2.67,2.00,14.30,99.90,1020531,29,20027,-76
2022-07-01 08:33:12,2.95,2.08,14.30,99.90,1019862,29,20034,-75
2022-07-01 08:33:43,1.63,1.52,14.30,99.90,1019117,29,20063,-75
2022-07-01 08:34:15,3.17,1.67,14.30,99.90,1016256,29,20024,-75
2022-07-01 08:34:45,3.15,1.45,14.30,99.90,1012860,29,20560,-76
2022-07-01 08:35:16,1.58,1.30,14.30,99.90,1008527,29,20081,-76
2022-07-01 08:35:47,3.33,1.30,14.30,99.90,1006304,29,20048,-76
2022-07-01 08:36:17,3.28,1.48,14.40,99.90,1008746,29,20029,-74
2022-07-01 08:36:48,2.15,1.38,14.50,99.90,1012772,29,20076,-75
2022-07-01 08:37:19,1.58,1.48,14.50,99.90,1016324,29,20070,-76
2022-07-01 08:37:49,1.63,1.20,14.50,99.90,1020342,29,20059,-76
2022-07-01 08:38:20,1.23,1.00,14.50,99.90,1024008,29,20034,-75
2022-07-01 08:38:51,1.10,0.98,14.50,99.90,1020026,29,20062,-75
2022-07-01 08:39:21,1.20,1.08,14.40,99.90,1016226,29,20100,-75
2022-07-01 08:39:52,1.75,0.93,14.50,99.90,1019368,29,20016,-75
2022-07-01 08:40:29,1.73,1.05,14.50,99.90,1016240,29,20032,-76
2022-07-01 08:41:01,1.48,0.80,14.50,99.90,1013486,29,20021,-75
2022-07-01 08:41:32,1.33,0.93,14.60,99.90,1016625,29,20059,-76
2022-07-01 08:42:04,1.35,1.13,14.70,99.90,1017686,29,20021,-76
2022-07-01 08:42:35,1.70,1.13,14.70,99.90,1016917,29,20028,-76
2022-07-01 08:43:07,1.20,1.10,14.80,99.90,1016391,29,20114,-76
2022-07-01 08:43:38,2.72,0.90,14.90,99.90,1013012,29,20016,-74
2022-07-01 08:44:09,1.45,1.20,14.90,99.90,1015794,29,20016,-76
2022-07-01 08:44:39,1.02,0.68,15.00,99.90,1021484,28,20136,-76
2022-07-01 08:45:10,1.38,0.85,14.90,99.90,1028238,28,20022,-75
2022-07-01 08:45:41,3.42,1.00,14.90,99.90,1023994,29,20024,-76
2022-07-01 08:46:12,1.45,0.88,14.90,99.90,1020119,29,20016,-75
2022-07-01 08:46:42,0.70,0.70,14.90,99.90,1016172,29,20111,-75
2022-07-01 08:47:13,1.35,0.98,14.90,99.90,1012603,29,20025,-76
2022-07-01 08:47:57,1.05,0.90,14.80,99.90,1012822,29,20017,-74
2022-07-01 08:48:28,0.82,0.70,14.80,99.90,1015757,29,20024,-76
2022-07-01 08:48:59,0.80,0.68,14.80,99.90,1018309,29,20531,-74
2022-07-01 08:49:31,0.88,0.88,14.80,99.90,1019246,29,20023,-76
2022-07-01 08:50:01,1.02,0.90,14.80,99.90,1019684,29,20391,-75
2022-07-01 08:50:40,0.75,0.75,14.80,99.90,1021144,29,20676,-75
2022-07-01 08:51:11,0.82,0.80,14.80,99.90,1019501,29,20076,-74
2022-07-01 08:51:41,0.60,0.60,14.80,99.90,1017497,29,20075,-76
2022-07-01 08:52:12,0.75,0.75,14.80,99.90,1015820,29,20067,-76
2022-07-01 08:52:43,1.33,0.82,14.80,99.90,1017212,29,20075,-76
2022-07-01 08:53:14,1.13,0.75,14.80,99.90,1014765,29,20511,-76
2022-07-01 08:53:44,1.05,0.80,14.80,99.90,1020143,29,20472,-75
2022-07-01 08:54:15,1.00,0.77,14.80,99.90,1020033,29,20028,-75
2022-07-01 08:54:46,1.13,1.00,14.80,99.90,1016240,29,20024,-76
2022-07-01 08:55:16,1.52,1.25,14.80,99.90,1016370,29,20560,-76
2022-07-01 08:56:11,1.40,1.30,14.80,99.90,1015983,29,20105,-75
2022-07-01 08:56:41,0.98,0.95,14.90,99.90,1021995,29,20035,-76
2022-07-01 08:57:13,0.70,0.70,14.90,99.90,1023967,29,20102,-75
2022-07-01 08:57:44,1.35,1.23,14.90,99.90,1023663,29,20045,-76
2022-07-01 08:58:14,1.45,1.00,14.90,99.90,1026982,28,20030,-76
2022-07-01 08:58:45,2.13,1.10,14.90,99.90,1024178,29,20023,-75
2022-07-01 08:59:24,1.30,0.80,15.00,99.90,1023774,29,20043,-74
2022-07-01 09:00:04,2.40,1.23,15.00,99.90,1019676,29,20027,-75
2022-07-01 09:00:35,1.10,1.00,15.00,99.90,1015488,29,20583,-74
2022-07-01 09:01:20,1.02,0.98,15.00,99.90,1016125,29,20483,-76
2022-07-01 09:01:56,1.45,0.85,15.00,99.90,1019422,29,20023,-75
2022-07-01 09:02:28,5.28,1.42,15.00,99.90,1019936,29,20024,-74
2022-07-01 09:02:59,1.10,1.00,15.00,99.90,1023588,29,20129,-76
2022-07-01 09:03:29,2.97,2.00,15.00,99.90,1023570,28,20143,-75
2022-07-01 09:04:17,1.77,1.55,15.10,99.90,1019847,29,20023,-75
2022-07-01 09:05:05,1.40,1.20,15.10,99.90,1022539,29,20403,-76
2022-07-01 09:05:36,2.22,1.58,15.20,99.90,1024256,29,20087,-75
2022-07-01 09:06:14,1.90,1.77,15.20,99.90,1027559,28,20022,-76
2022-07-01 09:06:45,1.42,1.33,15.30,99.90,1023650,29,20114,-75
2022-07-01 09:07:16,3.97,1.52,15.30,99.90,1024227,29,20491,-76
2022-07-01 09:07:47,3.63,1.40,15.30,99.90,1019957,29,20502,-76
2022-07-01 09:08:19,1.88,1.50,15.20,99.90,1016394,29,20183,-75
2022-07-01 09:08:50,1.70,1.60,15.30,99.90,1019821,29,20051,-74
2022-07-01 09:09:21,2.75,1.60,15.20,99.90,1016334,29,20044,-75
2022-07-01 09:09:52,2.08,1.90,15.30,99.90,1019616,29,20024,-75
2022-07-01 09:10:23,1.88,1.50,15.30,99.90,1017257,29,20020,-76
2022-07-01 09:10:54,1.70,1.60,15.30,99.90,1019944,29,20040,-76
2022-07-01 09:11:26,1.33,1.20,15.40,99.90,1017059,29,20106,-76
2022-07-01 09:11:57,1.50,1.40,15.40,99.90,1020209,29,20024,-75
2022-07-01 09:12:40,3.13,1.60,15.40,99.90,1019481,29,20024,-76
2022-07-01 09:13:13,1.92,1.40,15.30,99.90,1020028,29,20043,-76
2022-07-01 09:13:45,1.55,1.27,15.20,99.90,1020152,29,20031,-74
2022-07-01 09:14:15,2.10,1.30,15.20,99.90,1018416,29,20622,-76
2022-07-01 09:14:46,1.58,1.48,15.10,99.90,1020080,29,20543,-75
2022-07-01 09:15:27,1.98,1.83,15.10,99.90,1019648,29,20031,-75
2022-07-01 09:15:58,1.52,1.40,15.00,99.90,1016010,29,20132,-76
2022-07-01 09:16:29,1.67,1.25,14.90,99.90,1013620,29,20064,-75
2022-07-01 09:17:03,1.90,1.52,14.90,99.90,1013794,29,20021,-74
2022-07-01 09:17:39,1.92,1.70,15.00,99.90,1016803,29,20047,-76
2022-07-01 09:18:13,1.48,1.30,15.00,99.90,1021160,29,20448,-75
2022-07-01 09:19:00,1.92,1.80,14.90,99.90,1025552,28,20439,-75
2022-07-01 09:19:36,1.75,1.65,14.90,99.90,1023948,29,20030,-75
2022-07-01 09:20:07,2.15,1.60,14.90,99.90,1020263,28,20586,-76
2022-07-01 09:20:43,1.40,1.30,14.90,99.90,1017263,29,20491,-75
2022-07-01 09:21:15,2.13,1.42,14.90,99.90,1020831,29,20028,-77
2022-07-01 09:21:56,1.98,1.45,14.90,99.90,1023452,29,20027,-76
2022-07-01 09:22:26,1.50,1.40,14.80,99.90,1026450,28,20090,-74
2022-07-01 09:22:59,1.70,1.23,14.80,99.90,1023690,29,20403,-75
2022-07-01 09:23:31,2.88,1.60,14.80,99.90,1020256,29,20427,-75
2022-07-01 09:24:04,1.45,1.35,14.90,99.90,1015959,29,20438,-75
2022-07-01 09:24:36,2.08,1.50,14.90,99.90,1012846,29,20115,-76
2022-07-01 09:25:14,1.65,1.50,14.90,99.90,1016522,29,20027,-75
2022-07-01 09:25:47,1.60,1.40,15.00,99.90,1017240,29,20552,-74
2022-07-01 09:26:21,2.85,2.10,14.90,99.90,1016134,29,20021,-75
2022-07-01 09:26:57,2.70,1.60,15.00,99.90,1015989,29,20051,-75
2022-07-01 09:27:27,1.67,1.42,15.00,99.90,1017641,29,20107,-74
2022-07-01 09:28:09,1.23,1.13,15.10,99.90,1017077,29,20020,-76
2022-07-01 09:28:39,1.55,1.05,15.10,99.90,1020027,29,20019,-75
2022-07-01 09:29:13,1.30,1.02,15.10,99.90,1020590,29,20027,-76
2022-07-01 09:29:48,2.35,1.20,15.10,99.90,1021378,29,20027,-76
2022-07-01 09:30:27,1.98,1.00,15.10,99.90,1025118,28,20098,-75
2022-07-01 09:30:58,1.48,1.20,15.10,99.90,1026658,28,20038,-75
2022-07-01 09:31:48,1.10,1.00,15.10,99.90,1024039,29,20056,-75
2022-07-01 09:32:21,1.88,1.45,15.10,99.90,1013346,29,20031,-75
2022-07-01 09:33:05,1.40,1.30,15.10,99.90,1015150,29,20172,-75
2022-07-01 09:33:36,1.33,1.23,15.00,99.90,1012165,29,20536,-76
2022-07-01 09:34:08,2.53,1.70,15.00,99.90,1014221,29,20032,-75
2022-07-01 09:34:43,3.95,1.60,15.00,99.90,1016373,29,20021,-76
2022-07-01 09:35:22,1.42,1.15,15.00,99.90,1020183,29,20422,-75
2022-07-01 09:35:54,1.42,1.33,15.00,99.90,1016223,29,20020,-74
2022-07-01 09:36:25,2.78,1.48,15.00,99.90,1016499,29,20114,-75
2022-07-01 09:36:57,5.00,1.23,15.00,99.90,1023633,28,20414,-75
2022-07-01 09:37:30,1.60,1.40,15.00,99.90,1024717,28,20023,-75
2022-07-01 09:38:01,4.93,1.60,15.00,99.90,1027868,28,20015,-74
2022-07-01 09:38:31,1.73,1.50,15.10,99.90,1023956,29,20051,-75
2022-07-01 09:39:04,1.52,1.42,15.20,99.90,1019768,29,20031,-75
2022-07-01 09:39:50,1.67,1.30,15.10,99.90,1019420,29,20032,-75
2022-07-01 09:40:21,1.38,1.25,15.10,99.90,1019978,29,20027,-74
2022-07-01 09:40:54,1.48,1.38,15.10,99.90,1014767,29,20028,-75
2022-07-01 09:41:25,1.42,1.23,15.10,99.90,1012034,29,20036,-76
2022-07-01 09:41:57,1.80,1.42,15.10,99.90,1004272,29,20108,-75
2022-07-01 09:42:27,1.30,1.20,15.20,99.90,1008528,29,20252,-74
2022-07-01 09:42:58,1.30,1.17,15.20,99.90,1008739,29,20378,-75
2022-07-01 09:43:34,1.30,1.20,15.10,99.90,1020266,29,20012,-76
2022-07-01 09:44:09,2.25,1.25,15.20,99.90,1019991,29,20096,-75
2022-07-01 09:45:06,2.03,1.40,15.20,99.90,1017410,29,20032,-75
2022-07-01 09:45:37,1.67,1.40,15.10,99.90,1020196,29,20012,-75
2022-07-01 09:46:09,1.20,1.10,15.10,99.90,1016021,29,20020,-75
2022-07-01 09:46:56,2.60,1.20,15.10,99.90,1023671,29,20098,-75
2022-07-01 09:47:27,1.25,1.15,15.10,99.90,1020987,29,20052,-75
2022-07-01 09:47:58,1.00,1.00,15.20,99.90,1022651,29,20020,-75
2022-07-01 09:48:49,1.33,1.23,15.20,99.90,1020019,29,20019,-75
2022-07-01 09:49:19,5.18,2.45,15.20,99.90,1015805,29,20028,-75
2022-07-01 09:49:51,1.50,1.30,15.20,99.90,1013953,29,20012,-74
2022-07-01 09:50:21,2.67,1.20,15.30,99.90,1015042,29,20012,-75
2022-07-01 09:50:52,1.60,1.50,15.30,99.90,1018760,29,20019,-74
2022-07-01 09:51:23,2.45,1.77,15.20,99.90,1024381,28,20012,-75
2022-07-01 09:51:54,1.67,1.45,15.20,99.90,1020044,29,20016,-75
2022-07-01 09:52:25,2.00,1.50,15.20,99.90,1016171,29,20091,-75
2022-07-01 09:52:55,2.03,1.38,15.30,99.90,1015921,29,20491,-75
2022-07-01 09:53:26,1.48,1.38,15.30,99.90,1012129,29,20116,-74
2022-07-01 09:53:57,2.13,1.20,15.30,99.90,1016340,29,20091,-76
2022-07-01 09:54:27,1.15,1.05,15.30,99.90,1019908,29,20492,-75
2022-07-01 09:54:58,2.50,1.80,15.30,99.90,1020128,29,20107,-74
2022-07-01 09:55:30,1.55,1.45,15.20,99.90,1023976,28,20015,-75
2022-07-01 09:56:01,1.23,1.13,15.20,99.90,1028017,28,20015,-74
2022-07-01 09:56:32,1.20,1.10,15.20,99.90,1027932,28,20018,-75
2022-07-01 09:57:03,1.38,1.20,15.20,99.90,1023810,29,20070,-74
2022-07-01 09:57:34,1.55,1.30,15.10,99.90,1024123,29,20016,-75
2022-07-01 09:58:04,1.40,1.30,15.10,99.90,1023833,29,20043,-74
2022-07-01 09:58:38,1.60,1.40,15.00,99.90,1024162,28,20067,-76
2022-07-01 09:59:09,1.67,1.58,15.10,99.90,1023768,29,20043,-75
2022-07-01 09:59:40,1.33,1.23,15.10,99.90,1023605,29,20026,-76
2022-07-01 10:00:11,1.23,1.10,15.00,99.90,1022448,29,20019,-75
2022-07-01 10:00:43,1.30,1.20,15.00,99.90,1012583,29,20536,-76
2022-07-01 10:01:15,1.77,1.27,15.00,99.90,1020003,29,20506,-76
2022-07-01 10:01:46,1.42,1.33,15.00,99.90,1016147,29,20476,-76
2022-07-01 10:02:20,3.80,1.70,15.00,99.90,1016899,29,20593,-76
2022-07-01 10:02:52,4.68,1.65,15.00,99.90,1023906,29,20043,-75
2022-07-01 10:03:23,3.60,1.40,15.00,99.90,1024603,28,20031,-75
2022-07-01 10:03:55,1.40,1.30,14.90,99.90,1019743,29,20089,-75
2022-07-01 10:04:26,2.35,1.48,15.00,99.90,1020202,29,20023,-75
2022-07-01 10:05:05,11.40,1.60,15.00,99.90,1019988,29,20028,-75
2022-07-01 10:05:47,2.25,1.38,15.00,99.90,1021225,29,20012,-75
2022-07-01 10:06:23,1.98,1.33,15.10,99.90,1023773,29,20024,-75
2022-07-01 10:07:26,1.65,1.55,15.10,99.90,1020669,29,20059,-75
2022-07-01 10:08:11,52.97,15.38,15.20,99.90,1000382,29,20454,-77
2022-07-01 10:09:03,8.10,7.38,15.20,99.90,1002571,29,20125,-75
2022-07-01 10:10:03,70.43,10.25,15.20,99.90,1009507,28,20098,-74
2022-07-01 10:10:51,81.85,17.05,15.20,99.90,1024140,29,20054,-74
2022-07-01 10:11:40,65.78,11.02,15.20,99.90,1027578,28,20035,-75
2022-07-01 10:12:32,35.13,6.38,15.20,99.90,1024688,28,20386,-75
2022-07-01 10:13:06,3.00,1.63,15.20,99.90,1027944,28,20023,-75
2022-07-01 10:13:37,2.28,1.50,15.30,99.90,1019647,29,20092,-75
2022-07-01 10:14:11,2.33,1.40,15.30,99.90,1023187,29,20062,-75
2022-07-01 10:14:42,1.58,1.35,15.30,99.90,1023930,29,20114,-75
2022-07-01 10:15:17,1.85,1.70,15.30,99.90,1020311,29,20444,-75
2022-07-01 10:15:48,2.13,1.70,15.40,99.90,1019526,29,20023,-75
2022-07-01 10:16:20,2.10,2.00,15.40,99.90,1019655,29,20027,-75
2022-07-01 10:16:51,2.78,2.58,15.40,99.90,1016905,29,20029,-75
2022-07-01 10:17:28,2.30,1.27,15.40,99.90,1019942,29,20016,-74
2022-07-01 10:17:59,136.10,25.45,15.40,99.90,1019870,29,20038,-75
2022-07-01 10:18:30,39.58,14.90,15.50,99.90,1020943,29,20066,-73
2022-07-01 10:19:26,1.70,1.60,15.50,99.90,1019891,29,20106,-75
2022-07-01 10:20:07,186.32,35.78,15.50,99.90,1018721,29,20032,-76
2022-07-01 10:20:38,54.80,11.90,15.40,99.90,1020548,29,20024,-75
2022-07-01 10:21:11,58.97,12.30,15.40,99.90,1024006,29,20054,-75
2022-07-01 10:21:41,82.90,15.30,15.40,99.90,1015999,29,20024,-75
2022-07-01 10:22:27,1.20,1.10,15.30,99.90,1018013,29,20107,-74
2022-07-01 10:23:06,62.78,15.73,15.30,99.90,1018307,29,20036,-75
2022-07-01 10:23:39,58.58,11.07,15.30,99.90,1016997,29,20441,-75
2022-07-01 10:24:18,9.65,8.90,15.30,99.90,1015849,29,20111,-75
2022-07-01 10:24:48,91.82,15.48,15.40,99.90,1014228,29,20459,-74
2022-07-01 10:25:40,95.65,18.02,15.40,99.90,1013242,29,20433,-75
2022-07-01 10:26:11,22.52,5.53,15.40,99.90,1018077,29,20019,-74
2022-07-01 10:26:42,1.50,1.40,15.40,99.90,1014709,29,20475,-75
2022-07-01 10:27:24,2.17,1.60,15.40,99.90,1012127,29,20057,-75
2022-07-01 10:28:14,129.00,18.60,15.50,99.90,1011818,29,20564,-75
2022-07-01 10:28:46,31.45,6.47,15.50,99.90,1019825,29,20442,-74
2022-07-01 10:29:33,1.98,1.80,15.50,99.90,1019924,29,20038,-75
2022-07-01 10:30:14,37.92,6.85,15.60,99.90,1027688,28,20023,-75
2022-07-01 10:31:01,2.55,1.45,15.50,99.90,1027616,28,20027,-75
2022-07-01 10:31:37,70.35,48.28,15.50,99.90,1027798,28,20029,-75
2022-07-01 10:32:21,1799.18,517.17,15.60,99.90,1027401,28,20386,-74
2022-07-01 10:32:51,331.95,122.75,15.60,99.90,1023611,29,20199,-74
2022-07-01 10:33:49,135.10,112.60,15.60,99.90,1024008,29,20027,-75
2022-07-01 10:34:22,631.20,122.28,15.60,99.90,1019854,29,20031,-74
2022-07-01 10:35:04,1975.85,625.83,15.50,99.90,1023664,29,20020,-74
2022-07-01 10:35:37,1340.57,227.30,15.50,99.90,1023544,29,20023,-74
2022-07-01 10:36:13,1893.20,555.22,15.50,99.90,1025948,28,20019,-75
2022-07-01 10:36:43,1579.15,399.98,15.40,99.90,1027657,28,20033,-74
2022-07-01 10:37:17,1116.25,269.75,15.40,99.90,1023792,29,20026,-75
2022-07-01 10:38:00,437.77,123.68,15.40,99.90,1015904,29,20048,-74
2022-07-01 10:38:31,137.30,22.10,15.30,99.90,1014156,29,20035,-75
2022-07-01 10:39:08,53.80,17.58,15.30,99.90,1016538,29,20039,-75
2022-07-01 10:39:53,85.68,15.52,15.30,99.90,1011291,29,20025,-75
2022-07-01 10:40:41,76.20,12.40,15.40,99.90,1014542,29,20020,-74
2022-07-01 10:41:23,174.77,33.75,15.40,99.90,1015235,29,20020,-75
2022-07-01 10:41:58,277.00,68.07,15.40,99.90,1015601,29,20504,-75
2022-07-01 10:42:36,217.95,78.72,15.40,99.90,1004306,29,20029,-74
2022-07-01 10:43:07,305.60,70.97,15.50,99.90,1009779,29,20079,-74
2022-07-01 10:43:41,130.95,66.15,15.50,99.90,1013316,29,20097,-75
2022-07-01 10:44:14,132.43,16.02,15.40,99.90,1017958,29,20020,-75
2022-07-01 10:45:05,44.65,10.80,15.50,99.90,1023657,28,20067,-76
2022-07-01 10:45:45,141.40,48.55,15.50,99.90,1022933,29,20042,-74
2022-07-01 10:46:40,1250.47,440.83,15.50,99.90,1019451,29,20020,-75
2022-07-01 10:47:15,1999.90,923.80,15.60,99.90,1016536,29,20016,-74
2022-07-01 10:47:45,1999.90,999.90,15.70,99.90,1019826,29,20016,-74
2022-07-01 10:48:23,1999.90,999.90,15.70,99.90,1023600,29,20423,-75
2022-07-01 10:48:54,1999.90,999.90,15.70,99.90,1023702,29,20058,-75
2022-07-01 10:49:37,1754.22,799.08,15.70,99.90,1019718,29,20020,-75
2022-07-01 10:50:12,679.72,229.25,15.70,99.90,1019852,29,20522,-74
2022-07-01 10:50:47,398.52,158.57,15.70,99.90,1019704,29,20477,-75
2022-07-01 10:51:49,34.63,8.63,15.70,99.90,1022658,29,20024,-75
2022-07-01 10:52:20,1999.90,577.35,15.70,99.90,1019877,29,20547,-75
2022-07-01 10:53:02,1606.38,769.58,15.80,99.90,1019875,29,20490,-75
2022-07-01 10:53:46,1044.95,339.42,15.80,99.90,1015976,29,20023,-75
2022-07-01 10:54:35,1999.90,999.90,15.80,99.90,1019294,29,20080,-75
2022-07-01 10:55:08,1999.90,999.90,15.90,99.90,1023677,28,20074,-74
2022-07-01 10:55:50,1999.90,999.90,15.90,99.90,1019803,29,20012,-75
2022-07-01 10:56:39,1999.90,999.90,16.00,99.90,1019436,29,20016,-75
2022-07-01 10:57:18,1999.90,999.90,15.90,99.90,1018764,29,20015,-74
2022-07-01 10:57:54,1999.90,999.90,15.90,99.90,1023804,29,20106,-75
2022-07-01 10:58:38,1999.90,999.90,15.90,99.90,1023676,29,20388,-75
2022-07-01 10:59:18,1999.90,999.90,16.00,99.90,1019313,29,20551,-75
2022-07-01 11:00:15,1999.90,999.90,16.00,99.90,1022893,29,20039,-74
2022-07-01 11:00:55,1999.90,999.90,16.00,99.90,1013842,29,20116,-75
2022-07-01 11:01:26,1999.90,999.90,16.00,99.90,1019749,29,20020,-74
2022-07-01 11:01:57,1999.90,999.90,16.00,99.90,1019741,29,20035,-76
2022-07-01 11:02:38,1999.90,999.90,16.10,99.90,1021207,29,20027,-76
2022-07-01 11:03:12,1999.90,999.90,16.10,99.90,1025051,28,20503,-75
2022-07-01 11:03:44,1999.90,999.90,16.00,99.90,1023315,29,20023,-73
2022-07-01 11:04:14,1999.90,999.90,16.10,99.90,1024533,28,20207,-75
2022-07-01 11:04:46,1999.90,999.90,16.00,99.90,1019631,29,20075,-75
2022-07-01 11:05:17,1999.90,999.90,16.00,99.90,1023548,29,20070,-74
2022-07-01 11:05:50,298.25,120.75,16.00,99.90,1023524,29,20031,-75
2022-07-01 11:06:21,1999.90,999.90,16.00,99.90,1023626,29,20058,-75
2022-07-01 11:06:52,1999.90,999.90,16.00,99.90,1025729,28,20038,-75
2022-07-01 11:07:28,1999.90,999.90,16.00,99.90,1028019,28,20030,-75
2022-07-01 11:07:59,1999.90,999.90,16.00,99.90,1027560,28,20402,-75
2022-07-01 11:08:29,1999.90,999.90,16.00,99.90,1027744,28,20562,-75
2022-07-01 11:09:00,1999.90,999.90,16.10,99.90,1024669,28,20574,-75
2022-07-01 11:09:30,1999.90,999.90,16.10,99.90,1017886,29,20031,-74
2022-07-01 11:10:05,1999.90,999.90,16.10,99.90,1011400,29,20028,-75
2022-07-01 11:10:36,1999.90,999.90,16.20,99.90,1012164,29,20020,-75
2022-07-01 11:11:06,212.32,100.70,16.20,99.90,1012389,29,20032,-75
2022-07-01 11:11:37,506.88,196.73,16.20,99.90,1008341,29,20509,-75
2022-07-01 11:12:09,1999.90,999.90,16.20,99.90,1011791,29,20032,-75
2022-07-01 11:12:41,1999.90,999.90,16.30,99.90,1008201,29,20743,-75
2022-07-01 11:13:15,1999.90,999.90,16.30,99.90,1012066,29,20076,-74
2022-07-01 11:13:45,1999.90,999.90,16.40,99.90,1017456,29,20060,-74
2022-07-01 11:14:17,1999.90,999.90,16.40,99.90,1019142,29,20078,-75
2022-07-01 11:14:48,1999.90,999.90,16.40,99.90,1017064,29,20400,-75
2022-07-01 11:15:20,1999.90,999.90,16.40,99.90,1015966,29,20520,-75
2022-07-01 11:15:52,1999.90,999.90,16.30,99.90,1016048,29,20665,-74
2022-07-01 11:16:23,1704.82,770.88,16.30,99.90,1015499,29,20024,-75
2022-07-01 11:16:54,1999.90,593.80,16.30,99.90,1016138,29,20016,-74
2022-07-01 11:17:26,1999.90,999.90,16.20,99.90,1015831,29,20128,-74
2022-07-01 11:17:58,1999.90,999.90,16.10,99.90,1015961,29,20032,-75
2022-07-01 11:18:30,1999.90,999.90,16.10,99.90,1019582,29,20030,-75
2022-07-01 11:19:01,1999.90,999.90,16.10,99.90,1020376,29,20148,-75
2022-07-01 11:19:31,1999.90,999.90,16.10,99.90,1024016,28,20077,-75
2022-07-01 11:20:03,1871.50,489.75,16.10,99.90,1019195,29,20032,-75
2022-07-01 11:20:34,699.33,164.18,16.00,99.90,1019639,29,20027,-75
2022-07-01 11:21:07,1999.90,527.67,16.00,99.90,1015780,29,20114,-75
2022-07-01 11:21:37,1915.93,555.13,16.10,99.90,1016813,29,20111,-74
2022-07-01 11:22:08,1999.90,999.90,16.10,99.90,1023126,29,20426,-74
2022-07-01 11:22:39,1999.90,999.90,16.10,99.90,1020256,29,20028,-75
2022-07-01 11:23:11,1999.90,999.90,16.10,99.90,1023900,29,20019,-74
2022-07-01 11:23:52,1999.90,999.90,16.10,99.90,1019606,29,20022,-74
2022-07-01 11:24:23,1999.90,999.90,16.10,99.90,1019860,29,20022,-75
2022-07-01 11:24:58,1999.90,999.90,16.20,99.90,1019704,29,20027,-75
2022-07-01 11:25:30,1999.90,999.90,16.20,99.90,1021885,29,20081,-75
2022-07-01 11:26:01,1999.90,999.90,16.20,99.90,1023735,29,20484,-75
2022-07-01 11:26:31,1999.90,999.90,16.20,99.90,1019322,29,20507,-75
2022-07-01 11:27:08,1999.90,999.90,16.30,99.90,1019650,29,20322,-74
2022-07-01 11:27:39,1999.90,999.90,16.30,99.90,1019658,29,20097,-74
2022-07-01 11:28:12,1999.90,999.90,16.30,99.90,1019824,29,20019,-76
2022-07-01 11:28:43,1999.90,999.90,16.20,99.90,1022593,28,20450,-75
2022-07-01 11:29:15,1999.90,999.90,16.30,99.90,1023449,29,20367,-75
2022-07-01 11:29:46,1999.90,999.90,16.20,99.90,1019065,29,20012,-73
2022-07-01 11:30:18,1999.90,999.90,16.20,99.90,1019734,29,20467,-75
2022-07-01 11:30:57,1999.90,999.90,16.20,99.90,1015832,29,20020,-75
2022-07-01 11:31:30,1999.90,999.90,16.10,99.90,1015704,29,20016,-75
2022-07-01 11:32:01,1999.90,999.90,16.10,99.90,1021445,29,20055,-75
2022-07-01 11:32:37,1999.90,999.90,16.10,99.90,1023491,29,20019,-75
2022-07-01 11:33:08,1999.90,999.90,16.10,99.90,1019717,29,20475,-75
2022-07-01 11:33:39,1999.90,999.90,16.20,99.90,1019678,29,20012,-75
2022-07-01 11:34:15,1999.90,999.90,16.20,99.90,1018771,29,20016,-75
2022-07-01 11:34:46,1999.90,999.90,16.30,99.90,1015522,29,20048,-75
2022-07-01 11:35:50,1999.90,999.90,16.30,99.90,1015702,29,20048,-75
2022-07-01 11:36:39,806.50,159.05,16.20,99.90,1016177,29,20028,-74
2022-07-01 11:37:29,2.50,2.30,16.20,99.90,1022521,28,20482,-76
2022-07-01 11:38:28,2.00,0.90,16.20,99.90,1027879,28,20015,-76
2022-07-01 11:39:17,0.80,0.80,16.20,99.90,1027982,28,20019,-75
2022-07-01 11:39:48,1.90,1.40,16.20,99.90,1026475,28,20015,-75
2022-07-01 11:40:19,1164.65,349.58,16.20,99.90,1023422,29,20091,-74
2022-07-01 11:40:50,1665.60,390.02,16.10,99.90,1023408,29,20054,-75
2022-07-01 11:41:25,71.82,36.50,16.00,99.90,1023417,29,20015,-75
2022-07-01 11:42:00,1184.03,210.02,16.10,99.90,1023256,29,20015,-74
2022-07-01 11:42:31,480.65,80.07,16.10,99.90,1019423,29,20018,-75
2022-07-01 11:43:02,1999.90,999.90,16.10,99.90,1019320,29,20012,-75
2022-07-01 11:43:38,1999.90,999.90,16.10,99.90,1020312,29,20534,-75
2022-07-01 11:44:09,1999.90,999.90,16.00,99.90,1024621,28,20026,-75
2022-07-01 11:44:43,1999.90,999.90,16.10,99.90,1027690,28,20065,-75
2022-07-01 11:45:24,1753.00,782.55,16.10,99.90,1024389,28,20030,-75
2022-07-01 11:45:58,4.60,4.40,16.00,99.90,1023398,29,20020,-75
2022-07-01 11:46:29,633.15,281.25,16.00,99.90,1023433,29,20033,-75
2022-07-01 11:47:05,1999.90,999.90,16.00,99.90,1019498,29,20023,-75
2022-07-01 11:47:35,1999.90,999.90,16.00,99.90,1014431,29,20028,-75
2022-07-01 11:48:06,1999.90,999.90,16.00,99.90,1019752,29,20016,-75
2022-07-01 11:48:48,1999.90,999.90,16.00,99.90,1019500,29,20047,-75
2022-07-01 11:49:23,1999.90,999.90,16.00,99.90,1025053,28,20106,-75
2022-07-01 11:49:55,1999.90,999.90,16.00,99.90,1017023,29,20027,-75
2022-07-01 11:50:26,1999.90,999.90,16.00,99.90,1018545,29,20444,-75
2022-07-01 11:50:58,1999.90,999.90,16.00,99.90,1020773,29,20030,-74
2022-07-01 11:51:29,1999.90,999.90,16.00,99.90,1023413,29,20026,-75
2022-07-01 11:52:05,1999.90,999.90,16.00,99.90,1020181,29,20034,-75
2022-07-01 11:52:37,1285.70,536.38,16.10,99.90,1023332,29,20030,-76
2022-07-01 11:53:08,1829.63,473.52,16.10,99.90,1019455,29,20423,-75
2022-07-01 11:53:56,64.40,44.83,16.10,99.90,1019597,29,20526,-75
2022-07-01 11:54:27,1.10,1.00,16.00,99.90,1015823,29,20424,-75
2022-07-01 11:54:57,1.10,0.65,16.00,99.90,1021675,29,20550,-73
2022-07-01 11:55:28,0.70,0.70,16.00,99.90,1015563,29,20024,-76
2022-07-01 11:55:59,1.38,1.10,15.90,99.90,1007717,29,20036,-75
2022-07-01 11:56:36,0.95,0.90,15.90,99.90,1007903,29,20082,-74
2022-07-01 11:57:25,1.23,0.90,15.80,99.90,1009827,29,20521,-75
2022-07-01 11:57:56,0.82,0.80,15.70,99.90,1017698,29,20054,-75
2022-07-01 11:58:47,0.70,0.70,15.70,99.90,1023407,29,20028,-75
2022-07-01 11:59:19,0.50,0.50,15.70,99.90,1015319,29,20025,-75
2022-07-01 11:59:52,0.40,0.40,15.60,99.90,1017208,29,20028,-74
2022-07-01 12:00:32,0.30,0.30,15.60,99.90,1011817,29,20028,-75
2022-07-01 12:01:02,0.40,0.40,15.50,99.90,1009860,29,20025,-76
2022-07-01 12:01:35,0.20,0.20,15.50,99.90,1012080,29,20025,-77
2022-07-01 12:02:06,0.22,0.22,15.40,99.90,1011755,29,20055,-77
2022-07-01 12:02:37,0.32,0.32,15.40,99.90,1018853,29,20023,-77
2022-07-01 12:03:09,0.30,0.30,15.30,99.90,1016484,29,20055,-76
2022-07-01 12:03:40,0.30,0.30,15.30,99.90,1015353,29,20020,-75
2022-07-01 12:04:16,0.30,0.30,15.30,99.90,1019301,29,20058,-76
2022-07-01 12:04:47,0.40,0.40,15.30,99.90,1016287,29,20030,-76
2022-07-01 12:05:19,0.40,0.40,15.20,99.90,1015919,29,20039,-75
2022-07-01 12:05:51,0.30,0.30,15.10,99.90,1019627,29,20024,-76
2022-07-01 12:06:23,0.52,0.52,15.00,99.90,1019428,29,20468,-74
2022-07-01 12:06:54,0.45,0.45,15.00,99.90,1016406,29,20119,-75
2022-07-01 12:07:26,0.98,0.73,14.90,99.90,1019672,29,20012,-75
2022-07-01 12:07:57,0.60,0.60,14.90,99.90,1020026,29,20503,-75
2022-07-01 12:08:28,0.50,0.50,14.90,99.90,1019276,29,20051,-75
2022-07-01 12:08:59,0.50,0.50,14.80,99.90,1011260,29,20021,-75
2022-07-01 12:09:30,0.50,0.50,14.80,99.90,1015348,29,20052,-75
2022-07-01 12:10:04,0.40,0.40,14.80,99.90,1018006,29,20028,-75
2022-07-01 12:10:34,0.40,0.40,14.70,99.90,1020208,29,20016,-76
2022-07-01 12:11:05,0.50,0.50,14.70,99.90,1022956,29,20022,-75
2022-07-01 12:11:36,0.30,0.30,14.70,99.90,1015777,29,20076,-75
2022-07-01 12:12:14,0.40,0.40,14.70,99.90,1015764,29,20056,-75
2022-07-01 12:12:45,0.35,0.35,14.70,99.90,1016869,29,20472,-74
2022-07-01 12:13:23,0.60,0.60,14.70,99.90,1019391,29,20479,-75
2022-07-01 12:13:58,0.55,0.55,14.80,99.90,1025487,28,20074,-75
2022-07-01 12:14:34,877.03,449.98,14.80,99.90,1027388,28,20022,-75
2022-07-01 12:15:05,1999.90,999.90,14.80,99.90,1023200,29,20019,-75
2022-07-01 12:15:36,1999.90,999.90,14.80,99.90,1023399,29,20027,-75
2022-07-01 12:16:08,1999.90,999.90,14.80,99.90,1023599,29,20094,-75
2022-07-01 12:16:40,1999.90,999.90,14.80,99.90,1019789,29,21328,-75
2022-07-01 12:17:16,1999.90,999.90,14.90,99.90,1023416,28,20026,-75
2022-07-01 12:17:47,1999.90,999.90,14.80,99.90,1019665,29,20064,-74
2022-07-01 12:18:18,1510.80,751.83,14.80,99.90,1015523,29,20025,-75
2022-07-01 12:18:54,1999.90,999.90,14.90,99.90,1010318,29,20049,-75
2022-07-01 12:19:37,0.98,0.93,14.90,99.90,1012698,29,20025,-75
2022-07-01 12:20:08,0.40,0.40,14.90,99.90,1018193,29,20027,-75
2022-07-01 12:20:54,0.38,0.38,14.90,99.90,1020662,29,20020,-75
2022-07-01 12:21:25,0.40,0.40,15.00,99.90,1017344,29,20115,-75
2022-07-01 12:22:00,0.45,0.43,15.00,99.90,1015454,29,20119,-75
2022-07-01 12:22:31,0.73,0.73,15.00,99.90,1014415,29,20016,-75
2022-07-01 12:23:14,0.32,0.32,15.00,99.90,1015631,29,20025,-75
2022-07-01 12:24:02,0.38,0.38,15.00,99.90,1016584,29,20493,-75
2022-07-01 12:24:33,0.40,0.40,15.10,99.90,1013401,29,20103,-75
2022-07-01 12:25:12,0.50,0.50,15.10,99.90,1015468,29,20024,-75
2022-07-01 12:25:50,0.50,0.50,15.10,99.90,1019284,29,20020,-75
2022-07-01 12:26:21,0.40,0.40,15.10,99.90,1019895,29,20113,-75
2022-07-01 12:26:57,0.50,0.50,15.10,99.90,1023464,29,20100,-75
2022-07-01 12:27:28,0.50,0.50,15.10,99.90,1023440,29,20050,-75
2022-07-01 12:27:58,0.70,0.70,15.00,99.90,1023489,29,20023,-74
2022-07-01 12:28:38,0.82,0.82,15.00,99.90,1023275,29,20364,-74
2022-07-01 12:29:08,0.50,0.50,15.00,99.90,1023670,29,20051,-75
2022-07-01 12:29:53,0.40,0.40,14.90,99.90,1019985,29,20036,-74
2022-07-01 12:30:27,0.60,0.60,14.90,99.90,1015489,29,20052,-75
2022-07-01 12:31:09,0.32,0.32,14.90,99.90,1015604,29,20012,-75
2022-07-01 12:31:43,0.30,0.30,14.90,99.90,1019332,29,20016,-75
2022-07-01 12:32:15,0.50,0.50,14.90,99.90,1020128,29,20058,-75
2022-07-01 12:32:48,0.93,0.60,14.90,99.90,1023228,29,20023,-75
2022-07-01 12:33:20,0.30,0.30,14.90,99.90,1024400,28,20023,-74
2022-07-01 12:33:51,0.50,0.50,14.90,99.90,1026904,28,20061,-74
2022-07-01 12:34:22,0.30,0.30,14.90,99.90,1022606,29,20015,-74
2022-07-01 12:34:59,0.40,0.40,15.00,99.90,1019509,29,20031,-75
2022-07-01 12:35:36,0.40,0.40,14.90,99.90,1015545,29,20566,-74
2022-07-01 12:36:07,0.40,0.40,14.90,99.90,1017655,29,20095,-75
2022-07-01 12:36:47,0.60,0.60,14.90,99.90,1015451,29,20525,-75
2022-07-01 12:37:21,0.60,0.60,14.90,99.90,1018117,29,20023,-74
2022-07-01 12:37:51,0.40,0.40,14.80,99.90,1017168,29,20063,-75
2022-07-01 12:38:22,1.00,0.70,14.80,99.90,1009430,29,20053,-75
2022-07-01 12:39:08,0.80,0.52,14.80,99.90,1015518,29,20114,-75
2022-07-01 12:39:50,0.73,0.50,14.70,99.90,1017278,29,20024,-75
2022-07-01 12:40:23,0.40,0.40,14.70,99.90,1021351,29,20028,-74
2022-07-01 12:40:54,0.30,0.30,14.70,99.90,1019338,29,20030,-75
2022-07-01 12:41:35,0.40,0.40,14.70,99.90,1019775,29,20027,-75
2022-07-01 12:42:05,0.50,0.50,14.60,99.90,1021121,29,20573,-75
2022-07-01 12:42:40,0.40,0.40,14.60,99.90,1024813,28,21452,-73
2022-07-01 12:43:31,0.43,0.43,14.60,99.90,1025283,28,20029,-74
2022-07-01 12:44:19,0.40,0.40,14.60,99.90,1027217,28,20022,-74
2022-07-01 12:44:51,0.40,0.40,14.60,99.90,1027648,28,20019,-74
2022-07-01 12:45:25,0.77,0.63,14.60,99.90,1023186,29,20387,-75
2022-07-01 12:45:58,1.33,0.90,14.60,99.90,1023416,29,20011,-74
2022-07-01 12:46:32,0.40,0.40,14.60,99.90,1023215,29,20023,-74
2022-07-01 12:47:27,0.60,0.60,14.60,99.90,1020962,29,20027,-74
2022-07-01 12:47:58,0.82,0.82,14.70,99.90,1020468,29,20019,-75
2022-07-01 12:48:28,3.00,1.27,14.70,99.90,1021255,29,20023,-74
2022-07-01 12:48:59,109.18,28.23,14.70,99.90,1023487,29,20079,-75
2022-07-01 12:49:30,1999.90,999.90,14.70,99.90,1024016,28,20151,-74
2022-07-01 12:50:16,1999.90,999.90,14.70,99.90,1021174,29,20488,-75
2022-07-01 12:50:47,1999.90,999.90,14.70,99.90,1020009,29,20454,-75
2022-07-01 12:51:18,1999.90,999.90,14.70,99.90,1016360,29,20020,-75
2022-07-01 12:51:49,1920.55,333.25,14.70,99.90,1017246,29,20044,-75
2022-07-01 12:52:24,1999.90,999.90,14.70,99.90,1012703,29,20099,-75
2022-07-01 12:53:05,1999.90,999.90,14.70,99.90,1013255,29,20025,-75
2022-07-01 12:53:35,0.52,0.52,14.70,99.90,1018298,29,20361,-75
2022-07-01 12:54:06,0.40,0.40,14.60,99.90,1021943,29,20480,-75
2022-07-01 12:54:38,0.50,0.50,14.70,99.90,1021984,29,20405,-75
2022-07-01 12:55:20,0.50,0.50,14.70,99.90,1024277,29,20047,-75
2022-07-01 12:55:56,1.55,0.70,14.60,99.90,1017330,29,20020,-75
2022-07-01 12:56:28,0.50,0.50,14.60,99.90,1014845,29,20025,-75
2022-07-01 12:57:00,0.30,0.30,14.60,99.90,1016131,29,20020,-75
2022-07-01 12:57:31,0.50,0.50,14.60,99.90,1020082,29,20031,-75
2022-07-01 12:58:04,0.50,0.50,14.60,99.90,1020384,29,20435,-75
2022-07-01 12:58:35,0.40,0.40,14.60,99.90,1019490,29,20020,-75
2022-07-01 12:59:05,0.30,0.30,14.50,99.90,1020883,29,20019,-75
2022-07-01 12:59:36,0.38,0.38,14.50,99.90,1023932,28,20012,-75
2022-07-01 13:00:07,0.30,0.30,14.50,99.90,1024288,29,20517,-75
2022-07-01 13:00:39,0.30,0.30,14.60,99.90,1023633,29,20120,-75
2022-07-01 13:01:10,0.30,0.30,14.60,99.90,1019973,29,20035,-75
2022-07-01 13:01:40,10.23,1.27,14.60,99.90,1016550,29,20072,-75
2022-07-01 13:02:11,0.30,0.30,14.60,99.90,1016330,29,20463,-75
2022-07-01 13:02:42,0.50,0.50,14.60,99.90,1015924,29,20016,-75
2022-07-01 13:03:13,0.20,0.20,14.60,99.90,1012287,29,20408,-75
2022-07-01 13:03:44,0.30,0.30,14.60,99.90,1016202,29,20020,-76
2022-07-01 13:04:26,0.30,0.30,14.60,99.90,1020115,29,20024,-76
2022-07-01 13:04:57,0.30,0.30,14.60,99.90,1020302,29,20126,-76
2022-07-01 13:05:29,0.30,0.30,14.70,99.90,1017853,29,20020,-75
2022-07-01 13:06:00,0.25,0.25,14.70,99.90,1023023,29,20110,-76
2022-07-01 13:06:31,0.30,0.30,14.70,99.90,1024498,28,20023,-76
2022-07-01 13:07:02,1.15,1.13,14.70,99.90,1024640,28,20015,-76
2022-07-01 13:07:32,0.82,0.75,14.70,99.90,1023698,29,20016,-76
2022-07-01 13:08:03,0.88,0.70,14.70,99.90,1020079,29,20082,-76
2022-07-01 13:09:08,0.65,0.50,14.70,99.90,1024541,28,20058,-77
2022-07-01 13:09:39,0.65,0.50,14.70,99.90,1028625,28,20048,-77
2022-07-01 13:10:10,0.47,0.47,14.70,99.90,1031840,28,20472,-77
2022-07-01 13:10:41,0.57,0.57,14.70,99.90,1034958,28,20024,-77
2022-07-01 13:11:11,0.35,0.35,14.70,99.90,1035447,28,20105,-77
2022-07-01 13:11:42,0.30,0.30,14.70,99.90,1031265,28,20018,-77
2022-07-01 13:12:13,0.40,0.40,14.70,99.90,1032023,28,20019,-78
2022-07-01 13:12:44,0.60,0.60,14.70,99.90,1031422,28,20515,-77
2022-07-01 13:13:19,0.40,0.40,14.80,99.90,1029305,28,20048,-77
2022-07-01 13:13:49,0.40,0.40,14.70,99.90,1032003,28,20025,-77
2022-07-01 13:14:20,0.40,0.40,14.70,99.90,1031872,28,20010,-78
2022-07-01 13:14:50,0.30,0.30,14.70,99.90,1027814,28,20050,-77
2022-07-01 13:15:21,0.40,0.40,14.60,99.90,1028160,28,20015,-77
2022-07-01 13:15:52,0.30,0.30,14.70,99.90,1032178,28,20014,-77
2022-07-01 13:16:23,0.32,0.32,14.70,99.90,1036468,28,20388,-77
2022-07-01 13:16:53,0.47,0.47,14.60,99.90,1035940,28,20018,-77
2022-07-01 13:17:25,0.32,0.32,14.70,99.90,1036169,28,20665,-77
2022-07-01 13:17:56,0.40,0.40,14.70,99.90,1032062,28,20174,-77
2022-07-01 13:18:27,0.30,0.30,14.70,99.90,1028124,28,20023,-77
2022-07-01 13:18:58,0.32,0.32,14.60,99.90,1027902,28,20018,-76
2022-07-01 13:19:28,0.40,0.40,14.70,99.90,1031261,28,20191,-76
2022-07-01 13:19:59,0.40,0.40,14.70,99.90,1031533,28,20034,-75
2022-07-01 13:20:30,0.40,0.40,14.70,99.90,1035831,28,20562,-76
2022-07-01 13:21:01,0.82,0.65,14.70,99.90,1032104,28,20019,-75
2022-07-01 13:21:32,0.50,0.50,14.70,99.90,1032129,28,20024,-75
2022-07-01 13:22:03,0.40,0.40,14.70,99.90,1031774,28,20113,-76
2022-07-01 13:22:34,0.65,0.65,14.70,99.90,1032208,28,20018,-76
2022-07-01 13:23:05,1.00,0.65,14.70,99.90,1031872,28,20014,-75
2022-07-01 13:23:35,1.15,0.88,14.70,99.90,1032030,28,20093,-75
2022-07-01 13:24:06,0.73,0.73,14.70,99.90,1033442,28,20018,-77
2022-07-01 13:24:37,0.80,0.80,14.70,99.90,1036202,28,20105,-78
2022-07-01 13:25:08,1.58,1.30,14.70,99.90,1034289,28,20045,-77
2022-07-01 13:25:39,0.60,0.60,14.70,99.90,1032278,28,20011,-77
2022-07-01 13:26:10,4.00,1.13,14.70,99.90,1030344,28,20021,-77
2022-07-01 13:26:41,4.60,1.10,14.70,99.90,1028447,28,20113,-77
2022-07-01 13:27:12,1.23,1.08,14.60,99.90,1033547,28,20041,-77
2022-07-01 13:27:43,0.57,0.55,14.60,99.90,1032083,28,20022,-78
2022-07-01 13:28:14,0.70,0.65,14.50,99.90,1033707,28,20018,-77
2022-07-01 13:28:44,0.75,0.75,14.50,99.90,1032049,28,20023,-75
2022-07-01 13:29:15,0.60,0.60,14.50,99.90,1028982,28,20030,-77
2022-07-01 13:29:46,1.10,0.88,14.50,99.90,1023584,29,20067,-77
2022-07-01 13:30:17,1.63,1.02,14.40,99.90,1027266,28,20491,-78
2022-07-01 13:30:48,0.45,0.45,14.40,99.90,1032154,28,20098,-77
2022-07-01 13:31:19,0.75,0.60,14.30,99.90,1024300,28,20030,-77
2022-07-01 13:31:49,1.25,0.70,14.30,99.90,1024368,28,20490,-78
2022-07-01 13:32:20,2.38,0.70,14.20,99.90,1028041,28,20093,-77
2022-07-01 13:32:53,0.55,0.55,14.20,99.90,1031389,28,20109,-78
2022-07-01 13:33:24,0.50,0.50,14.20,99.90,1040148,28,20018,-78
2022-07-01 13:33:54,0.55,0.55,14.20,99.90,1035593,28,20022,-77
2022-07-01 13:34:25,0.73,0.73,14.10,99.90,1032202,28,20030,-79
2022-07-01 13:34:56,0.60,0.50,14.10,99.90,1032054,28,20061,-77
2022-07-01 13:35:26,0.40,0.40,14.10,99.90,1031893,28,20034,-77
2022-07-01 13:35:58,3.80,0.80,14.20,99.90,1027723,28,20022,-78
2022-07-01 13:36:28,0.50,0.50,14.10,99.90,1027903,28,20121,-77
2022-07-01 13:36:59,0.50,0.50,14.10,99.90,1028498,28,20035,-77
2022-07-01 13:37:30,1.08,1.00,14.10,99.90,1033893,28,20112,-78
2022-07-01 13:38:01,0.60,0.60,14.10,99.90,1031673,28,20505,-78
2022-07-01 13:38:32,0.98,0.60,14.10,99.90,1028053,28,20102,-78
2022-07-01 13:39:02,0.40,0.40,14.10,99.90,1032075,28,20412,-77
2022-07-01 13:39:33,1.00,0.90,14.10,99.90,1027643,28,20410,-78
2022-07-01 13:40:05,0.32,0.32,14.10,99.90,1026442,28,20489,-78
2022-07-01 13:40:36,0.73,0.52,14.10,99.90,1028368,28,20022,-76
2022-07-01 13:41:07,0.40,0.40,14.10,99.90,1028055,28,20027,-77
2022-07-01 13:41:38,0.63,0.63,14.10,99.90,1032048,28,20033,-78
2022-07-01 13:42:09,0.98,0.95,14.10,99.90,1033175,28,20031,-77
2022-07-01 13:42:39,0.50,0.50,14.10,99.90,1036342,28,20013,-77
2022-07-01 13:43:10,0.55,0.55,14.20,99.90,1031318,28,20023,-77
2022-07-01 13:43:40,0.40,0.40,14.20,99.90,1031978,28,20481,-77
2022-07-01 13:44:11,0.63,0.60,14.20,99.90,1031859,28,20086,-77
2022-07-01 13:44:42,0.55,0.55,14.20,99.90,1027896,28,20015,-79
2022-07-01 13:45:13,1.00,0.73,14.30,99.90,1030867,28,20107,-77
2022-07-01 13:45:43,0.68,0.68,14.30,99.90,1028063,28,20011,-77
2022-07-01 13:46:14,1.00,0.70,14.30,99.90,1028267,28,20098,-78
2022-07-01 13:46:45,0.80,0.80,14.40,99.90,1035826,28,20018,-77
2022-07-01 13:47:16,0.35,0.35,14.40,99.90,1034572,28,20101,-78
2022-07-01 13:47:46,0.40,0.40,14.40,99.90,1032053,28,20061,-78
2022-07-01 13:48:17,0.75,0.75,14.40,99.90,1027997,28,20030,-77
2022-07-01 13:48:48,0.55,0.55,14.50,99.90,1023977,28,20027,-77
2022-07-01 13:49:19,0.80,0.80,14.40,99.90,1023782,29,20012,-78
2022-07-01 13:49:49,0.80,0.80,14.50,99.90,1023604,28,20482,-77
2022-07-01 13:50:20,0.32,0.32,14.50,99.90,1028282,28,20050,-77
2022-07-01 13:50:51,0.40,0.40,14.50,99.90,1032094,28,20015,-77
2022-07-01 13:51:21,0.82,0.50,14.60,99.90,1038653,28,20176,-76
2022-07-01 13:51:52,0.88,0.50,14.60,99.90,1034865,28,20041,-77
2022-07-01 13:52:22,0.45,0.45,14.60,99.90,1031809,28,20019,-77
2022-07-01 13:52:53,0.55,0.55,14.60,99.90,1032060,28,20026,-77
2022-07-01 13:53:24,0.40,0.40,14.60,99.90,1032070,28,20025,-77
2022-07-01 13:53:55,2.40,0.73,14.60,99.90,1031857,28,20022,-77
2022-07-01 13:54:25,1.08,0.70,14.60,99.90,1027728,28,20034,-77
2022-07-01 13:54:57,0.65,0.60,14.60,99.90,1028224,28,20023,-77
2022-07-01 13:55:27,0.40,0.40,14.60,99.90,1031620,28,20027,-78
2022-07-01 13:55:58,0.77,0.60,14.60,99.90,1027830,28,20027,-77
2022-07-01 13:56:29,0.30,0.30,14.60,99.90,1029904,28,20161,-77
2022-07-01 13:57:00,0.30,0.30,14.60,99.90,1032042,28,20089,-77
2022-07-01 13:57:30,0.30,0.30,14.70,99.90,1032903,28,20109,-77
2022-07-01 13:58:01,0.40,0.40,14.70,99.90,1032332,28,20030,-77
2022-07-01 13:58:32,0.30,0.30,14.70,99.90,1035720,28,20022,-77
2022-07-01 13:59:02,0.40,0.40,14.70,99.90,1033215,28,20029,-77
2022-07-01 13:59:33,0.30,0.30,14.80,99.90,1029350,28,20033,-76
2022-07-01 14:00:05,0.30,0.30,14.80,99.90,1027634,28,20060,-75
2022-07-01 14:00:35,0.32,0.32,14.80,99.90,1027416,28,20031,-75
2022-07-01 14:01:06,0.55,0.55,14.80,99.90,1031979,28,20018,-75
2022-07-01 14:01:37,0.30,0.30,14.90,99.90,1031994,28,20465,-76
2022-07-01 14:02:11,0.52,0.52,14.90,99.90,1036025,28,20044,-75
2022-07-01 14:02:41,0.40,0.40,14.90,99.90,1035180,28,20026,-75
2022-07-01 14:03:12,0.43,0.43,14.90,99.90,1031892,28,20019,-75
2022-07-01 14:03:43,0.45,0.40,14.90,99.90,1028286,28,20471,-75
2022-07-01 14:04:14,0.40,0.40,14.90,99.90,1032020,28,20019,-75
2022-07-01 14:04:48,0.30,0.30,14.90,99.90,1031724,28,20024,-75
2022-07-01 14:05:19,0.38,0.38,14.90,99.90,1028785,28,20022,-74
2022-07-01 14:05:51,0.30,0.30,14.90,99.90,1032793,28,20022,-75
2022-07-01 14:06:21,1.30,0.88,14.90,99.90,1036131,28,20018,-77
2022-07-01 14:06:52,0.47,0.47,14.90,99.90,1036563,28,20030,-78
2022-07-01 14:07:23,1.40,0.88,14.90,99.90,1036970,28,20839,-78
2022-07-01 14:07:53,0.40,0.40,14.90,99.90,1031816,28,20014,-75
2022-07-01 14:08:26,0.32,0.32,15.00,99.90,1031834,28,20015,-75
2022-07-01 14:08:57,0.40,0.40,15.00,99.90,1029336,28,20034,-75
2022-07-01 14:09:27,0.63,0.50,15.00,99.90,1032045,28,20129,-76
2022-07-01 14:09:58,0.40,0.40,15.00,99.90,1035568,28,20017,-75
2022-07-01 14:10:30,0.82,0.47,15.00,99.90,1035752,28,20133,-76
2022-07-01 14:11:01,0.50,0.50,15.00,99.90,1036256,28,20061,-76
2022-07-01 14:11:31,1.65,0.60,15.00,99.90,1036063,28,20010,-76
2022-07-01 14:12:02,0.35,0.35,15.00,99.90,1031169,28,21349,-76
2022-07-01 14:12:33,0.50,0.50,15.00,99.90,1023726,28,20055,-76
2022-07-01 14:13:04,0.55,0.55,15.00,99.90,1027430,28,20053,-76
2022-07-01 14:13:36,0.45,0.45,15.00,99.90,1024077,28,20094,-76
2022-07-01 14:14:07,0.40,0.40,15.00,99.90,1028082,28,20046,-76
2022-07-01 14:14:37,0.60,0.55,15.00,99.90,1035980,28,20021,-76
2022-07-01 14:15:09,0.40,0.40,15.00,99.90,1035705,28,20014,-76
2022-07-01 14:15:39,0.70,0.70,15.00,99.90,1035882,28,20014,-76
2022-07-01 14:16:10,0.40,0.40,15.00,99.90,1031164,28,20015,-76
2022-07-01 14:16:41,0.30,0.30,15.10,99.90,1027894,28,20022,-75
2022-07-01 14:17:11,0.45,0.45,15.20,99.90,1030524,28,20541,-76
2022-07-01 14:17:44,0.50,0.50,15.20,99.90,1028036,28,20023,-76
2022-07-01 14:18:15,0.63,0.63,15.20,99.90,1032250,28,20061,-76
2022-07-01 14:18:46,0.40,0.40,15.20,99.90,1032150,28,20077,-76
2022-07-01 14:19:16,0.40,0.40,15.30,99.90,1032021,28,20014,-76
2022-07-01 14:19:47,0.60,0.55,15.30,99.90,1032109,28,21002,-76
2022-07-01 14:20:18,0.55,0.40,15.40,99.90,1035905,28,20014,-76
2022-07-01 14:20:48,0.50,0.50,15.40,99.90,1035922,28,20068,-77
2022-07-01 14:21:20,0.43,0.40,15.50,99.90,1031878,28,20074,-76
2022-07-01 14:21:51,1.25,0.80,15.50,99.90,1031834,28,20023,-76
2022-07-01 14:22:22,0.40,0.40,15.60,99.90,1031988,28,20018,-76
2022-07-01 14:22:53,1999.90,999.90,15.60,99.90,1031881,28,20022,-75
2022-07-01 14:23:23,1999.90,999.90,15.60,99.90,1036181,28,20021,-75
2022-07-01 14:23:54,1999.90,999.90,15.60,99.90,1036009,28,20112,-76
2022-07-01 14:24:26,1999.90,999.90,15.60,99.90,1035880,28,20026,-76
2022-07-01 14:24:56,1999.90,999.90,15.60,99.90,1035799,28,20028,-76
2022-07-01 14:25:27,1999.90,999.90,15.50,99.90,1036010,28,20025,-75
2022-07-01 14:25:58,1999.90,999.90,15.60,99.90,1035684,28,20072,-76
2022-07-01 14:26:29,1999.90,999.90,15.60,99.90,1036231,28,20026,-76
2022-07-01 14:26:59,1999.90,999.90,15.60,99.90,1035921,28,20026,-76
2022-07-01 14:27:30,1999.90,999.90,15.60,99.90,1031781,28,20049,-76
2022-07-01 14:28:00,223.88,97.40,15.70,99.90,1031660,28,20030,-75
2022-07-01 14:28:31,59.42,31.45,15.80,99.90,1031734,28,20015,-76
2022-07-01 14:29:02,41.65,20.50,15.80,99.90,1031213,28,20025,-75
2022-07-01 14:29:32,2.28,2.15,15.90,99.90,1027454,28,20486,-76
2022-07-01 14:30:05,1999.90,999.90,16.00,99.90,1027496,28,20026,-76
2022-07-01 14:30:36,1999.90,999.90,16.10,99.90,1027165,28,20524,-76
2022-07-01 14:31:07,567.42,254.80,16.20,99.90,1028328,28,20034,-77
2022-07-01 14:31:38,0.50,0.50,16.20,99.90,1031762,28,20496,-76
2022-07-01 14:32:09,0.30,0.30,16.20,99.90,1032003,28,20553,-76
2022-07-01 14:32:40,0.30,0.30,16.20,99.90,1036152,28,20125,-76
2022-07-01 14:33:10,0.30,0.30,16.20,99.90,1035576,28,20020,-76
2022-07-01 14:33:42,0.30,0.30,16.10,99.90,1031994,28,20094,-76
2022-07-01 14:34:12,0.40,0.40,16.10,99.90,1031314,28,20022,-76
2022-07-01 14:34:43,1.00,0.63,16.10,99.90,1031507,28,20054,-76
2022-07-01 14:35:14,0.30,0.30,16.00,99.90,1031693,28,20022,-76
2022-07-01 14:35:45,0.30,0.30,15.90,99.90,1031827,28,20018,-76
2022-07-01 14:36:16,0.43,0.43,15.90,99.90,1031712,28,20023,-76
2022-07-01 14:36:46,0.40,0.40,15.80,99.90,1031514,28,20034,-76
2022-07-01 14:37:17,0.63,0.40,15.80,99.90,1027755,28,20023,-76
2022-07-01 14:37:48,0.30,0.30,15.80,99.90,1024486,28,20063,-76
2022-07-01 14:38:18,0.40,0.40,15.80,99.90,1028134,28,20023,-76
2022-07-01 14:38:49,0.30,0.30,15.80,99.90,1027505,28,20022,-76
2022-07-01 14:39:19,0.40,0.40,15.80,99.90,1031816,28,20018,-76
2022-07-01 14:39:55,0.35,0.35,15.70,99.90,1029795,28,20027,-76
2022-07-01 14:40:26,1.35,0.60,15.70,99.90,1031775,28,20030,-75
2022-07-01 14:40:57,0.30,0.30,15.70,99.90,1036160,28,20022,-76
2022-07-01 14:41:27,0.30,0.30,15.60,99.90,1028390,28,20021,-75
2022-07-01 14:41:58,0.50,0.43,15.60,99.90,1027686,28,20426,-76
2022-07-01 14:42:29,0.30,0.30,15.60,99.90,1020241,29,20075,-76
2022-07-01 14:42:59,0.32,0.32,15.50,99.90,1020263,28,20035,-76
2022-07-01 14:43:31,0.30,0.30,15.50,99.90,1027381,28,20062,-75
2022-07-01 14:44:02,0.40,0.40,15.50,99.90,1028491,28,20060,-76
2022-07-01 14:44:33,0.63,0.55,15.40,99.90,1033958,28,20707,-76
2022-07-01 14:45:05,2.05,0.55,15.40,99.90,1031889,28,20457,-75
2022-07-01 14:45:36,0.30,0.30,15.30,99.90,1035943,28,20076,-76
2022-07-01 14:46:10,0.50,0.50,15.30,99.90,1036300,28,20038,-75
2022-07-01 14:46:40,1.65,0.80,15.30,99.90,1035641,28,20504,-75
2022-07-01 14:47:11,0.38,0.38,15.30,99.90,1031043,28,20529,-75
2022-07-01 14:47:42,0.30,0.30,15.30,99.90,1027875,28,20030,-76
2022-07-01 14:48:13,0.73,0.68,15.20,99.90,1028048,28,20023,-76
2022-07-01 14:48:44,0.25,0.25,15.20,99.90,1031894,28,20105,-75
2022-07-01 14:49:17,0.85,0.50,15.20,99.90,1035747,28,20385,-75
2022-07-01 14:49:49,0.30,0.30,15.20,99.90,1030556,28,20145,-76
2022-07-01 14:50:20,0.30,0.30,15.20,99.90,1031740,28,20447,-76
2022-07-01 14:50:51,0.32,0.32,15.20,99.90,1031394,28,20375,-76
2022-07-01 14:51:21,0.85,0.40,15.20,99.90,1031801,28,20022,-75
2022-07-01 14:51:52,0.30,0.30,15.20,99.90,1031460,28,20413,-75
2022-07-01 14:52:24,0.40,0.40,15.20,99.90,1031768,28,20023,-76
2022-07-01 14:52:57,1.52,1.05,15.20,99.90,1031227,28,20026,-75
2022-07-01 14:53:28,1.02,0.93,15.30,99.90,1027718,28,20081,-75
2022-07-01 14:53:59,0.63,0.60,15.30,99.90,1027918,28,20022,-75
2022-07-01 14:54:29,4.20,0.82,15.30,99.90,1030212,28,20148,-76
2022-07-01 14:55:00,1.60,0.70,15.30,99.90,1029125,28,20129,-75
2022-07-01 14:55:31,0.60,0.60,15.30,99.90,1027957,28,20062,-76
2022-07-01 14:56:02,0.43,0.43,15.40,99.90,1031622,28,20042,-76
2022-07-01 14:56:32,0.30,0.30,15.40,99.90,1031341,28,20542,-75
2022-07-01 14:57:03,0.38,0.38,15.30,99.90,1031490,28,20058,-76
2022-07-01 14:57:35,0.30,0.30,15.40,99.90,1027421,28,20027,-75
2022-07-01 14:58:05,0.30,0.30,15.30,99.90,1027500,28,20031,-76
2022-07-01 14:58:36,0.30,0.30,15.30,99.90,1027642,28,20038,-76
2022-07-01 14:59:07,0.30,0.30,15.30,99.90,1027677,28,20042,-76
2022-07-01 14:59:37,0.35,0.35,15.30,99.90,1030784,28,20097,-76
2022-07-01 15:00:09,0.47,0.47,15.30,99.90,1031472,28,20121,-76
2022-07-01 15:00:40,0.75,0.68,15.30,99.90,1027460,28,20019,-76
2022-07-01 15:01:11,0.30,0.30,15.30,99.90,1027516,28,20031,-76
2022-07-01 15:01:42,0.45,0.45,15.30,99.90,1023606,28,20559,-75
2022-07-01 15:02:13,0.30,0.30,15.30,99.90,1023799,28,20029,-76
2022-07-01 15:02:43,0.30,0.30,15.40,99.90,1027294,28,20448,-76
2022-07-01 15:03:15,0.60,0.60,15.40,99.90,1027712,28,20248,-75
2022-07-01 15:03:45,0.45,0.45,15.40,99.90,1031756,28,20216,-76
2022-07-01 15:04:16,0.40,0.40,15.40,99.90,1030284,28,20033,-75
2022-07-01 15:04:47,0.60,0.60,15.40,99.90,1027568,28,20025,-75
2022-07-01 15:05:18,0.90,0.85,15.50,99.90,1031767,28,20030,-75
2022-07-01 15:05:49,0.95,0.95,15.50,99.90,1031731,28,20515,-76
2022-07-01 15:06:19,0.50,0.50,15.50,99.90,1032090,28,20584,-76
2022-07-01 15:06:50,0.30,0.30,15.60,99.90,1031292,28,20018,-75
2022-07-01 15:07:21,2.97,0.70,15.60,99.90,1031576,28,20014,-75
2022-07-01 15:07:51,1.77,0.82,15.60,99.90,1031645,28,20014,-76
2022-07-01 15:08:22,0.30,0.30,15.60,99.90,1031108,28,20515,-76
2022-07-01 15:08:53,0.40,0.40,15.60,99.90,1035981,28,20037,-75
2022-07-01 15:09:23,0.30,0.30,15.70,99.90,1027548,28,20010,-75
2022-07-01 15:09:56,0.40,0.40,15.70,99.90,1022926,29,20406,-76
2022-07-01 15:10:26,0.43,0.43,15.80,99.90,1021452,29,20023,-76
2022-07-01 15:11:02,1.80,0.70,15.90,99.90,1023721,28,20050,-76
2022-07-01 15:11:33,0.85,0.73,16.00,99.90,1027785,28,20107,-76
2022-07-01 15:12:04,1.20,0.32,16.10,99.90,1032344,28,20128,-76
2022-07-01 15:12:35,0.40,0.40,16.10,99.90,1035390,28,20037,-76
2022-07-01 15:13:06,0.30,0.30,16.20,99.90,1031729,28,20019,-75
2022-07-01 15:13:37,0.30,0.30,16.20,99.90,1029037,28,20753,-76
2022-07-01 15:14:08,0.82,0.50,16.40,99.90,1027817,28,20011,-76
2022-07-01 15:14:38,0.30,0.30,16.40,99.90,1029896,28,21273,-75
2022-07-01 15:15:09,0.30,0.30,16.50,99.90,1036886,28,20488,-76
2022-07-01 15:15:40,0.30,0.30,16.60,99.90,1035175,28,20104,-76
2022-07-01 15:16:10,0.30,0.30,16.60,99.90,1035838,28,20022,-76
2022-07-01 15:16:41,0.30,0.30,16.70,99.90,1029937,28,20023,-76
2022-07-01 15:17:12,0.40,0.40,16.80,99.90,1024106,28,20086,-75
2022-07-01 15:17:45,0.38,0.35,16.80,99.90,1022953,28,20396,-76
2022-07-01 15:18:15,0.30,0.30,16.80,99.90,1024171,28,20490,-76
2022-07-01 15:18:46,0.30,0.30,16.80,99.90,1026509,28,20118,-76
2022-07-01 15:19:16,0.30,0.30,16.80,99.90,1031512,28,20035,-76
2022-07-01 15:19:47,0.40,0.40,16.90,99.90,1030739,28,20025,-76
2022-07-01 15:20:18,0.30,0.30,16.90,99.90,1023511,29,20146,-76
2022-07-01 15:20:48,0.65,0.50,17.00,99.90,1023907,28,20026,-76
2022-07-01 15:21:19,0.30,0.30,17.10,99.90,1027655,28,20022,-75
2022-07-01 15:21:49,0.30,0.30,17.20,99.90,1023418,28,20106,-76
2022-07-01 15:22:20,0.30,0.30,17.20,99.90,1027677,28,20065,-76
2022-07-01 15:22:51,0.30,0.30,17.30,99.90,1027672,28,20035,-75
2022-07-01 15:23:22,0.30,0.30,17.30,99.90,1027958,28,20115,-76
2022-07-01 15:23:53,0.30,0.30,17.30,99.90,1035997,28,20022,-75
2022-07-01 15:24:23,0.30,0.30,17.40,99.90,1035935,28,20018,-76
2022-07-01 15:24:54,0.30,0.30,17.50,99.90,1035745,28,20022,-75
2022-07-01 15:25:25,0.50,0.50,17.70,99.90,1035386,28,20496,-76
2022-07-01 15:25:56,1999.90,999.90,17.70,99.90,1035529,28,20025,-76
2022-07-01 15:26:27,198.38,63.63,17.80,99.90,1032405,28,20049,-75
2022-07-01 15:26:57,107.55,46.17,17.80,99.90,1027500,28,20031,-76
2022-07-01 15:27:28,86.53,27.73,17.70,99.90,1033776,28,20018,-75
2022-07-01 15:27:58,729.47,317.13,17.70,99.90,1027688,28,20127,-76
2022-07-01 15:28:29,438.80,151.73,17.70,99.90,1027536,28,20046,-76
2022-07-01 15:29:00,199.68,46.15,17.60,99.90,1031823,28,20477,-76
2022-07-01 15:29:31,619.88,275.77,17.60,99.90,1031744,28,20105,-76
2022-07-01 15:30:03,0.40,0.40,17.60,99.90,1035548,28,20022,-75
2022-07-01 15:30:33,85.45,32.55,17.60,99.90,1030931,28,20549,-76
2022-07-01 15:31:04,536.17,180.48,17.50,99.90,1031712,28,20433,-76
2022-07-01 15:31:35,98.53,10.45,17.50,99.90,1031445,28,20038,-75
2022-07-01 15:32:06,1999.90,999.90,17.40,99.90,1027684,28,20027,-75
2022-07-01 15:32:37,1834.75,815.72,17.40,99.90,1031426,28,20026,-76
2022-07-01 15:33:08,311.15,49.90,17.40,99.90,1031185,28,20026,-76
2022-07-01 15:33:38,369.65,45.92,17.40,99.90,1032001,28,20014,-76
2022-07-01 15:34:10,1.10,0.40,17.40,99.90,1035660,28,20025,-75
2022-07-01 15:34:41,7.18,6.70,17.50,99.90,1035663,28,20208,-76
2022-07-01 15:35:13,0.60,0.60,17.40,99.90,1036057,28,20026,-76
2022-07-01 15:35:44,0.40,0.40,17.40,99.90,1035252,28,20022,-76
2022-07-01 15:36:14,925.15,336.85,17.50,99.90,1035193,28,20030,-76
2022-07-01 15:36:45,1199.15,561.33,17.50,99.90,1032543,28,20026,-75
2022-07-01 15:37:16,1999.90,999.90,17.60,99.90,1031684,28,20026,-75
2022-07-01 15:37:46,107.28,22.23,17.50,99.90,1027180,28,20153,-75
2022-07-01 15:38:17,58.10,49.22,17.60,99.90,1027872,28,20015,-76
2022-07-01 15:38:48,0.75,0.63,17.70,99.90,1031712,28,20122,-76
2022-07-01 15:39:19,0.70,0.70,18.00,99.90,1027172,28,20022,-76
2022-07-01 15:39:50,65.07,9.30,18.30,99.90,1029878,28,20021,-76
2022-07-01 15:40:20,50.45,4.07,18.70,99.90,1031426,28,20042,-75
2022-07-01 15:40:53,6.72,2.80,19.00,99.90,1031691,28,20588,-76
2022-07-01 15:41:24,11.60,1.08,19.40,99.90,1035258,28,20424,-76
2022-07-01 15:41:59,331.02,65.55,19.90,99.90,1031186,28,20478,-75
2022-07-01 15:42:30,1.45,1.45,20.20,99.90,1031685,28,20019,-75
2022-07-01 15:43:01,1.10,0.70,20.70,99.90,1031038,28,20042,-75
2022-07-01 15:43:33,1273.35,535.05,20.90,99.90,1035802,28,20064,-75
2022-07-01 15:44:05,1417.88,207.98,21.10,99.90,1035227,28,20424,-76
2022-07-01 15:44:35,1734.95,614.00,21.00,99.90,1035183,28,20117,-76
2022-07-01 15:45:06,1351.68,544.25,20.90,99.90,1031587,28,20028,-75
2022-07-01 15:45:38,211.88,36.28,20.90,99.90,1027799,28,20502,-75
2022-07-01 15:46:08,55.25,6.00,20.60,99.90,1031701,28,20436,-76
2022-07-01 15:46:39,1626.85,178.65,20.20,99.90,1035769,28,20476,-75
2022-07-01 15:47:28,33.83,2.00,19.90,99.90,1031420,28,20390,-76
2022-07-01 15:48:11,1897.18,191.13,19.80,99.90,1031621,28,20026,-76
2022-07-01 15:48:41,51.60,6.75,19.80,99.90,1031315,28,20022,-76
2022-07-01 15:49:12,53.42,8.80,19.80,99.90,1035733,28,20413,-75
2022-07-01 15:49:43,55.38,9.88,19.90,99.90,1034856,28,20022,-75
2022-07-01 15:50:13,52.63,11.60,20.20,99.90,1031477,28,20065,-75
2022-07-01 15:50:44,268.75,40.33,20.50,99.90,1020672,29,20027,-76
2022-07-01 15:51:15,83.38,14.82,20.80,99.90,1019708,29,20089,-76
2022-07-01 15:51:46,1235.30,347.73,20.70,99.90,1019471,29,20024,-76
2022-07-01 15:52:17,1054.90,193.32,21.10,99.90,1023440,28,20078,-76
2022-07-01 15:52:47,1333.95,193.48,21.20,99.90,1029480,28,20069,-76
2022-07-01 15:53:20,1999.90,999.90,21.40,99.90,1027746,28,20023,-76
2022-07-01 15:53:51,1966.82,409.80,21.50,99.90,1032129,28,20053,-75
2022-07-01 15:54:22,1999.90,999.90,21.60,99.90,1036009,28,20036,-76
2022-07-01 15:54:52,551.45,188.43,21.50,99.90,1037560,28,20380,-76
2022-07-01 15:55:23,208.35,47.80,21.50,99.90,1035771,28,20080,-76
2022-07-01 15:55:54,1742.63,166.38,21.40,99.90,1031160,28,20519,-75
2022-07-01 15:56:24,1999.90,227.57,21.70,99.90,1031536,28,20545,-75
2022-07-01 15:56:55,1999.90,999.90,22.10,99.90,1028879,28,20058,-75
2022-07-01 15:57:25,1999.90,999.90,22.30,99.90,1031691,28,20461,-75
2022-07-01 15:57:57,1999.90,569.00,22.50,99.90,1035740,28,20067,-76
2022-07-01 15:58:29,520.20,74.43,22.80,99.90,1035975,28,20443,-75
2022-07-01 15:58:59,1238.20,227.25,22.70,99.90,1035337,28,20022,-76
2022-07-01 15:59:30,886.17,162.18,22.60,99.90,1031391,28,20022,-75
2022-07-01 16:00:01,50.35,21.13,22.50,99.90,1030848,28,20127,-75
2022-07-01 16:00:32,280.42,41.20,22.40,99.90,1032482,28,20401,-75
2022-07-01 16:01:02,162.02,32.65,22.20,99.90,1031439,28,20036,-75
2022-07-01 16:01:33,192.40,45.33,22.00,99.90,1037231,28,20018,-75
2022-07-01 16:02:04,145.65,27.33,21.80,99.90,1037142,28,20112,-75
2022-07-01 16:02:36,53.33,12.82,21.50,99.90,1038433,28,20079,-75
2022-07-01 16:03:07,163.73,25.65,21.20,99.90,1034422,28,20030,-76
2022-07-01 16:03:37,59.22,9.73,21.10,99.90,1031021,28,20117,-75
2022-07-01 16:04:08,138.18,21.38,20.90,99.90,1027311,28,20023,-76
2022-07-01 16:04:40,53.63,14.30,20.70,99.90,1027631,28,20421,-75
2022-07-01 16:05:11,1999.90,449.42,20.60,99.90,1031648,28,20018,-76
2022-07-01 16:05:47,1933.68,384.75,20.50,99.90,1034938,28,20057,-76
2022-07-01 16:06:19,1999.90,595.03,20.30,99.90,1031292,28,20535,-76
2022-07-01 16:06:50,1825.25,800.50,20.20,99.90,1031102,28,20026,-76
2022-07-01 16:07:24,969.30,240.27,20.00,99.90,1032709,28,20117,-76
2022-07-01 16:08:03,308.92,94.00,19.80,99.90,1038332,28,20044,-76
2022-07-01 16:08:36,469.33,69.97,19.60,99.90,1030996,28,20026,-75
2022-07-01 16:09:06,65.97,14.07,19.30,99.90,1030821,28,20132,-75
2022-07-01 16:09:41,51.67,12.35,19.20,99.90,1033533,28,20022,-76
2022-07-01 16:10:30,64.97,9.48,19.20,99.90,1025412,28,20506,-75
2022-07-01 16:11:08,1903.55,376.40,19.10,99.90,1031271,28,20490,-75
2022-07-01 16:11:39,707.90,251.38,19.10,99.90,1025374,28,20554,-76
2022-07-01 16:12:13,1999.90,858.90,19.30,99.90,1030613,28,20461,-75
2022-07-01 16:12:45,1848.30,432.10,19.60,99.90,1029297,28,20390,-75
2022-07-01 16:13:17,1532.90,218.48,20.00,99.90,1030757,28,20052,-76
2022-07-01 16:13:50,341.73,98.38,20.30,99.90,1029187,28,20055,-75
2022-07-01 16:14:24,1999.90,999.90,20.60,99.90,1031512,28,20048,-75
2022-07-01 16:14:58,766.45,332.55,21.30,99.90,1031468,28,20023,-75
2022-07-01 16:15:34,1999.90,999.90,22.10,99.90,1031382,28,20021,-75
2022-07-01 16:16:06,1999.90,999.90,22.40,99.90,1034044,28,20030,-75
2022-07-01 16:16:38,1999.90,999.90,22.60,99.90,1038560,28,20041,-75
2022-07-01 16:17:10,1999.90,999.90,22.90,99.90,1033153,28,20022,-75
2022-07-01 16:17:44,786.78,146.13,23.40,99.90,1031615,28,20374,-75
2022-07-01 16:18:16,1999.90,467.52,23.60,99.90,1034731,28,20022,-75
2022-07-01 16:18:48,1490.55,276.20,23.90,99.90,1035374,28,20021,-76
2022-07-01 16:19:20,1999.90,652.60,24.30,99.90,1035262,28,20014,-75
2022-07-01 16:19:55,1999.90,483.38,24.50,99.90,1032957,28,20034,-75
2022-07-01 16:20:27,11.07,10.45,24.90,99.90,1032610,28,20030,-75
2022-07-01 16:20:59,1999.90,999.90,25.40,99.90,1031798,28,20168,-75
2022-07-01 16:21:30,1999.90,284.17,25.40,99.90,1033622,28,20548,-75
2022-07-01 16:22:03,1397.07,537.30,25.40,99.10,1035251,28,20030,-75
2022-07-01 16:22:35,0.93,0.73,25.60,97.80,1035710,28,20026,-75
2022-07-01 16:23:07,0.73,0.65,25.90,98.40,1035438,28,20501,-75
2022-07-01 16:23:41,1.00,0.90,26.30,97.50,1029433,28,20027,-75
2022-07-01 16:24:14,7.35,6.90,26.60,95.60,1028316,28,20470,-75
2022-07-01 16:24:51,8.13,0.80,26.40,95.70,1034855,28,20022,-75
2022-07-01 16:25:23,1.13,0.60,26.10,96.70,1031399,28,20501,-75
2022-07-01 16:26:01,0.68,0.68,26.40,96.90,1032914,28,20030,-75
2022-07-01 16:26:33,2.30,1.10,26.80,96.50,1027920,28,20027,-75
2022-07-01 16:27:04,202.88,42.78,26.80,96.80,1025762,28,20019,-76
2022-07-01 16:27:36,986.35,118.72,26.90,95.90,1027857,28,20714,-75
2022-07-01 16:28:09,1999.90,218.95,26.80,95.20,1028490,28,20141,-76
2022-07-01 16:28:41,146.82,60.55,26.70,95.20,1027331,28,20039,-75
2022-07-01 16:29:12,6.95,6.13,27.20,94.50,1030953,28,20367,-75
2022-07-01 16:29:44,4.82,3.33,27.70,94.70,1030286,28,20065,-76
2022-07-01 16:30:14,2.63,2.42,28.10,93.40,1032393,28,20038,-75
2022-07-01 16:30:46,2.83,1.55,28.40,93.60,1031900,28,20038,-75
2022-07-01 16:31:19,5.00,4.60,28.80,92.70,1032494,28,20050,-75
2022-07-01 16:31:51,3.00,2.55,29.00,92.10,1031881,28,20105,-75
2022-07-01 16:32:23,243.77,58.65,28.90,91.20,1032165,28,20768,-75
2022-07-01 16:32:55,15.90,2.67,28.30,92.00,1028171,28,20093,-76
2022-07-01 16:33:26,917.00,203.88,28.50,91.10,1028219,28,20562,-76
2022-07-01 16:33:56,0.70,0.70,28.50,91.60,1026979,28,20015,-76
2022-07-01 16:34:27,1.35,0.90,28.50,91.60,1032410,28,20041,-75
2022-07-01 16:34:58,1.75,1.65,28.50,90.90,1032033,28,20355,-76
2022-07-01 16:35:41,2.30,2.20,28.60,90.70,1031884,28,20022,-76
2022-07-01 16:36:25,1.38,1.35,28.90,89.20,1032559,28,20031,-76
2022-07-01 16:36:58,708.25,206.90,29.50,85.20,1035120,28,20137,-75
2022-07-01 16:37:35,1999.90,316.27,30.00,85.40,1029268,28,20080,-75
2022-07-01 16:38:08,570.67,104.57,29.40,82.30,1028933,28,20028,-76
2022-07-01 16:39:00,158.30,20.35,28.90,83.20,1033581,28,20026,-75
2022-07-01 16:39:31,2.22,2.13,28.30,86.00,1036735,28,20061,-76
2022-07-01 16:40:17,1.42,1.30,27.80,88.10,1034033,28,20136,-76
2022-07-01 16:40:54,1.08,1.05,27.60,88.20,1028775,28,20023,-76
2022-07-01 16:41:37,16.55,14.95,27.50,89.50,1027887,28,20030,-76
2022-07-01 16:42:14,1999.90,827.33,27.40,87.40,1026517,28,20043,-75
2022-07-01 16:42:49,1999.90,616.70,27.40,90.10,1030465,28,20458,-76
2022-07-01 16:43:25,1425.00,307.27,27.40,87.90,1028590,28,20130,-76
2022-07-01 16:43:57,852.22,308.65,27.40,90.00,1028332,28,20424,-76
2022-07-01 16:44:47,1999.90,999.90,27.20,89.00,1029946,28,20035,-76
2022-07-01 16:45:24,382.17,175.57,27.20,87.80,1036633,28,20045,-75
2022-07-01 16:45:55,1487.25,449.02,27.20,89.80,1029246,28,20138,-76
2022-07-01 16:46:32,1999.90,584.00,27.10,89.80,1027170,28,20173,-75
2022-07-01 16:47:05,403.80,185.35,27.20,89.60,1026556,28,20015,-76
2022-07-01 16:47:41,12.63,11.73,27.10,89.20,1029238,28,20027,-75
2022-07-01 16:48:11,8.65,8.05,27.50,87.80,1033221,28,20029,-75
2022-07-01 16:48:49,4.32,4.03,27.70,85.20,1032665,28,20110,-75
2022-07-01 16:49:26,1.80,1.40,27.70,87.30,1031886,28,20119,-76
2022-07-01 16:49:59,1.70,1.52,28.20,85.70,1033037,28,20038,-75
2022-07-01 16:50:41,0.95,0.95,28.60,85.40,1031896,28,20101,-75
2022-07-01 16:51:12,19.95,18.92,28.70,84.20,1027939,28,20027,-75
2022-07-01 16:51:44,1083.05,401.30,28.50,87.40,1026491,28,20022,-75
2022-07-01 16:52:17,12.75,12.05,28.60,86.00,1028416,28,20047,-75
2022-07-01 16:52:52,4.55,4.22,28.40,86.80,1028516,28,20101,-75
2022-07-01 16:53:29,375.60,63.40,28.50,86.00,1031561,28,20023,-75
2022-07-01 16:54:01,1181.75,129.57,28.80,83.30,1034175,28,20048,-75
2022-07-01 16:54:32,7.60,7.10,28.50,83.90,1036664,28,20097,-75
2022-07-01 16:55:06,2.20,1.98,28.60,86.50,1036469,28,20018,-76
2022-07-01 16:55:41,4.60,4.40,28.50,85.00,1035647,28,20014,-75
2022-07-01 16:56:21,8.93,8.50,28.20,85.30,1031890,28,20113,-76
2022-07-01 16:56:57,8.23,7.85,28.00,84.50,1031909,28,20454,-76
2022-07-01 16:57:27,9.45,8.93,27.90,84.40,1028093,28,20038,-76
2022-07-01 16:58:03,3.88,3.58,27.70,86.40,1027676,28,20102,-75
2022-07-01 16:58:36,5.10,4.78,27.70,84.30,1028463,28,20027,-75
2022-07-01 16:59:07,1.05,0.93,27.50,84.20,1025510,28,20395,-75
2022-07-01 16:59:38,18.98,17.88,27.20,85.40,1024639,28,20434,-75
2022-07-01 17:00:11,1.85,1.75,27.10,84.80,1030830,28,20093,-76
2022-07-01 17:00:42,4.07,3.83,26.90,86.20,1031511,28,20031,-75
2022-07-01 17:01:13,2.50,2.30,26.90,88.10,1031061,28,20353,-75
2022-07-01 17:01:45,1012.65,145.65,26.70,86.40,1028820,28,20029,-75
2022-07-01 17:02:17,481.15,103.50,26.60,86.50,1028669,28,20030,-75
2022-07-01 17:02:53,1603.03,236.30,26.60,86.60,1027547,28,20023,-75
2022-07-01 17:03:24,27.60,25.48,26.40,86.60,1029108,28,20022,-75
2022-07-01 17:03:57,506.23,248.65,26.30,86.80,1031042,28,20022,-75
2022-07-01 17:04:27,8.40,8.02,26.20,88.00,1029233,28,20142,-75
2022-07-01 17:04:59,2.80,2.70,26.10,87.50,1031961,28,20030,-75
2022-07-01 17:05:31,3.13,2.97,26.00,88.30,1031991,28,20073,-76
2022-07-01 17:06:02,1857.68,261.25,26.10,88.40,1031773,28,20030,-75
2022-07-01 17:06:33,1866.85,805.53,26.00,88.80,1031570,28,20025,-75
2022-07-01 17:07:08,1999.90,999.90,26.00,89.20,1031865,28,20030,-75
2022-07-01 17:07:41,1999.90,999.90,26.10,88.20,1038576,28,20097,-75
2022-07-01 17:08:15,1999.90,520.63,26.10,88.60,1032417,28,20030,-75
2022-07-01 17:08:47,1999.90,999.90,26.20,88.70,1029432,28,20395,-75
2022-07-01 17:09:20,1632.13,517.65,26.00,87.60,1028229,28,20102,-75
2022-07-01 17:09:52,40.47,28.42,26.30,88.20,1028040,28,20463,-75
2022-07-01 17:10:23,34.03,32.28,26.40,86.70,1032237,28,20477,-75
2022-07-01 17:10:55,54.63,51.63,26.60,87.40,1027514,28,20575,-75
2022-07-01 17:11:28,1085.57,213.70,26.70,87.80,1028884,28,20022,-75
2022-07-01 17:11:58,409.42,213.82,26.80,86.10,1031317,28,20007,-75
2022-07-01 17:12:31,7.07,6.68,27.10,87.20,1031347,28,20026,-76
2022-07-01 17:13:02,24.20,21.25,27.40,86.20,1028446,28,20029,-75
2022-07-01 17:13:34,6.93,6.53,27.40,87.40,1032034,28,20018,-75
2022-07-01 17:14:05,17.83,16.98,27.40,85.70,1031216,28,20481,-75
2022-07-01 17:14:37,71.60,58.42,27.40,86.00,1032655,28,20087,-75
2022-07-01 17:15:11,1999.90,750.78,27.40,85.20,1034972,28,20054,-75
2022-07-01 17:15:41,1999.90,784.47,27.10,85.10,1036535,28,20385,-75
2022-07-01 17:16:15,1999.90,426.45,27.20,86.40,1034108,28,20533,-75
2022-07-01 17:16:47,2.40,2.20,27.40,86.60,1034720,28,20754,-75
2022-07-01 17:17:20,1.55,1.27,27.70,83.00,1033552,28,20026,-76
2022-07-01 17:17:51,1.88,0.98,27.90,84.40,1034906,28,20046,-75
2022-07-01 17:18:22,495.33,74.90,27.90,84.30,1031501,28,20058,-75
2022-07-01 17:18:53,3.33,3.22,27.90,83.60,1030138,28,20054,-75
2022-07-01 17:19:24,1.35,1.25,27.30,83.90,1028999,28,20057,-75
2022-07-01 17:19:57,7.53,6.93,27.30,84.60,1030138,28,20030,-76
2022-07-01 17:20:28,17.10,16.30,27.60,83.90,1036104,28,20109,-75
2022-07-01 17:21:03,53.17,50.05,27.50,82.70,1037129,28,20014,-75
2022-07-01 17:21:45,286.98,265.48,27.40,83.00,1033854,28,20057,-76
2022-07-01 17:22:24,28.80,27.30,27.40,83.90,1030087,28,20034,-75
2022-07-01 17:23:22,36.60,30.10,27.40,84.90,1025528,28,20218,-76
2022-07-01 17:23:53,319.95,66.97,27.00,85.20,1017839,28,20040,-75
2022-07-01 17:24:25,1999.90,501.65,26.40,88.30,1029727,28,20053,-75
2022-07-01 17:25:21,1999.90,476.67,25.70,88.90,1035028,28,20030,-75
2022-07-01 17:25:56,6.15,5.60,25.20,89.10,1033710,28,20033,-75
2022-07-01 17:26:33,651.92,261.92,24.50,90.00,1036282,28,20477,-75
2022-07-01 17:27:56,1539.65,546.95,24.20,90.60,1031171,28,20552,-75
2022-07-01 17:28:38,1999.90,999.90,23.90,91.80,1021679,28,20035,-75
2022-07-01 17:29:11,1999.90,999.90,23.70,92.00,1026907,28,20011,-76
2022-07-01 17:29:52,1347.22,158.02,23.60,92.00,1026673,28,20007,-75
2022-07-01 17:30:24,1.30,1.20,23.90,92.20,1025714,28,20066,-75
2022-07-01 17:31:29,1.60,1.35,24.10,92.00,1024906,28,20024,-75
2022-07-01 17:32:06,1.00,0.90,24.30,92.20,1028822,28,20023,-76
2022-07-01 17:32:51,0.60,0.60,24.80,91.80,1031338,28,20098,-77
2022-07-01 17:33:25,0.80,0.80,24.80,90.90,1031200,28,20496,-75
2022-07-01 17:33:57,0.85,0.80,25.20,90.40,1031823,28,20025,-76
2022-07-01 17:34:29,1909.47,787.55,25.50,89.60,1029418,28,20024,-76
2022-07-01 17:35:02,0.65,0.65,25.50,90.10,1031320,28,20070,-76
2022-07-01 17:35:35,2.22,0.80,25.30,89.00,1031135,28,20014,-76
2022-07-01 17:36:28,3.03,0.80,25.20,88.40,1030907,28,20046,-75
2022-07-01 17:37:01,1.15,0.73,25.30,89.10,1030390,28,20034,-76
2022-07-01 17:37:36,1.55,1.45,24.90,90.20,1036994,28,20041,-75
2022-07-01 17:38:12,899.05,151.77,24.80,91.00,1035301,28,20391,-76
2022-07-01 17:39:03,755.03,144.05,24.70,91.80,1035932,28,20129,-75
2022-07-01 17:39:39,434.33,215.55,24.20,92.00,1034023,28,20021,-76
2022-07-01 17:40:10,181.00,129.82,23.70,92.50,1030551,28,20022,-75
2022-07-01 17:40:48,661.17,194.02,23.40,92.20,1029545,28,20015,-76
2022-07-01 17:41:23,2.03,1.92,23.20,92.70,1028012,28,20092,-76
2022-07-01 17:42:00,0.93,0.93,23.10,93.60,1028884,28,20572,-76
2022-07-01 17:42:31,1.45,1.00,23.20,93.20,1024054,28,20030,-75
2022-07-01 17:43:03,3.67,3.47,23.30,93.40,1031041,28,20150,-75
2022-07-01 17:43:35,0.80,0.70,23.40,94.20,1031532,28,20493,-76
2022-07-01 17:44:08,0.60,0.60,23.40,93.50,1032265,28,20471,-75
2022-07-01 17:44:40,0.73,0.73,23.60,93.40,1030973,28,20007,-75
2022-07-01 17:45:10,0.60,0.60,23.60,93.00,1027005,28,20022,-76
2022-07-01 17:45:42,0.77,0.70,23.70,92.90,1023330,28,20063,-75
2022-07-01 17:46:14,0.90,0.60,23.70,92.30,1028134,28,20109,-75
2022-07-01 17:46:48,0.70,0.70,23.90,92.60,1030081,28,20485,-75
2022-07-01 17:47:20,0.70,0.70,24.10,92.40,1030614,28,20054,-75
2022-07-01 17:47:53,0.90,0.70,24.40,91.40,1026347,28,20035,-76
2022-07-01 17:48:26,0.70,0.70,24.50,91.30,1028721,28,20105,-76
2022-07-01 17:49:00,0.82,0.70,24.90,90.80,1028801,28,20031,-76
2022-07-01 17:49:32,0.80,0.80,25.30,90.20,1028154,28,20019,-75
2022-07-01 17:50:03,1.20,1.13,25.40,89.70,1026489,28,20029,-76
2022-07-01 17:50:34,1.10,1.00,25.20,90.50,1020137,29,20028,-75
2022-07-01 17:51:05,1.98,1.88,24.90,90.80,1021679,28,20023,-75
2022-07-01 17:51:38,37.28,13.00,24.50,91.30,1021881,29,20524,-76
2022-07-01 17:52:10,1.48,0.85,24.00,91.30,1027599,28,20026,-75
2022-07-01 17:52:41,1971.63,507.38,23.60,92.30,1035552,28,20033,-75
2022-07-01 17:53:12,1999.90,999.90,23.20,92.80,1034949,28,20022,-75
2022-07-01 17:53:44,1999.90,939.92,22.70,93.00,1034786,28,20034,-75
2022-07-01 17:54:17,1999.90,857.83,22.50,93.60,1036247,28,20018,-76
2022-07-01 17:54:50,1999.90,752.13,22.20,93.70,1035873,28,20420,-75
2022-07-01 17:55:22,1999.90,999.90,22.00,94.10,1035751,28,20030,-75
2022-07-01 17:55:54,1999.90,556.88,21.70,94.40,1035413,28,20539,-76
2022-07-01 17:56:26,1999.90,999.90,21.60,94.80,1040446,28,20029,-76
2022-07-01 17:56:57,1999.90,477.65,21.70,95.30,1035855,28,20041,-76
2022-07-01 17:57:30,812.05,238.38,21.90,95.30,1035810,28,20029,-76
2022-07-01 17:58:01,272.00,13.75,21.90,95.60,1034887,28,20053,-75
2022-07-01 17:58:32,3.85,3.65,21.70,95.50,1035464,28,20464,-76
2022-07-01 17:59:03,393.52,29.05,21.90,96.40,1037925,28,20397,-75
2022-07-01 17:59:35,1.45,1.35,22.20,95.60,1035419,28,20468,-75
2022-07-01 18:00:06,26.50,25.10,22.30,95.60,1035684,28,20037,-75
2022-07-01 18:00:38,46.85,44.28,22.60,95.00,1032965,28,20026,-75
2022-07-01 18:01:12,1.05,0.95,22.80,94.20,1032335,28,20485,-75
2022-07-01 18:01:44,0.60,0.60,22.80,93.80,1033458,28,20105,-75
2022-07-01 18:02:16,2.55,0.80,22.70,93.90,1029691,28,20022,-75
2022-07-01 18:02:49,0.80,0.60,22.80,94.00,1030891,28,20026,-75
2022-07-01 18:03:21,3.50,0.70,22.80,94.00,1027273,28,20023,-75
2022-07-01 18:03:53,0.77,0.50,22.70,93.90,1027884,28,20474,-76
2022-07-01 18:04:26,0.50,0.50,22.60,94.00,1029911,28,20038,-75
2022-07-01 18:04:57,1999.90,999.90,22.50,94.30,1031935,28,20094,-76
2022-07-01 18:05:29,2.25,2.03,22.70,94.60,1031373,28,20367,-75
2022-07-01 18:06:00,2.83,2.05,22.90,94.70,1031315,28,20492,-75
2022-07-01 18:06:31,5.57,5.32,22.80,94.20,1023257,29,20474,-75
2022-07-01 18:07:01,5.85,5.57,22.70,93.80,1024084,28,20024,-76
2022-07-01 18:07:32,3.10,2.97,22.60,93.60,1027230,28,20097,-75
2022-07-01 18:08:04,136.88,128.43,22.50,94.00,1029652,28,20042,-75
2022-07-01 18:08:36,104.00,95.15,22.30,94.20,1035156,28,20030,-75
2022-07-01 18:09:06,1999.90,524.20,22.20,94.40,1034912,28,20052,-74
2022-07-01 18:09:38,1999.90,718.00,21.90,94.80,1027222,28,20046,-75
2022-07-01 18:10:09,1999.90,999.90,21.70,95.10,1033808,28,20052,-76
2022-07-01 18:10:44,1999.90,999.90,21.50,95.30,1031629,28,20053,-76
2022-07-01 18:11:57,1543.85,179.63,21.30,95.90,1033116,28,20054,-75
2022-07-01 18:12:34,1999.90,999.90,21.00,96.20,1032793,28,20536,-75
2022-07-01 18:13:06,1999.90,361.52,20.60,97.10,1034712,28,20040,-75
2022-07-01 18:14:18,1999.90,999.90,20.40,97.40,1035819,28,20065,-75
2022-07-01 18:15:05,109.22,101.90,20.30,98.20,1023054,29,20031,-75
2022-07-01 18:15:36,4.03,0.77,20.50,98.00,1025525,28,20034,-75
2022-07-01 18:16:11,0.73,0.73,20.70,97.80,1033867,28,20069,-75
2022-07-01 18:17:03,0.75,0.75,20.90,98.30,1031629,28,20030,-75
2022-07-01 18:17:52,0.65,0.65,21.30,97.80,1027973,28,20097,-75
2022-07-01 18:18:27,1999.90,563.08,21.90,96.80,1029123,28,20022,-75
2022-07-01 18:19:23,1163.97,473.90,22.20,96.40,1033030,28,20082,-75
2022-07-01 18:20:07,173.57,157.63,22.50,96.00,1019402,29,20031,-76
2022-07-01 18:20:55,751.47,357.02,22.50,95.40,1019596,28,20483,-75
2022-07-01 18:21:25,50.55,47.80,22.60,95.60,1031738,28,20085,-76
2022-07-01 18:21:56,261.73,242.45,23.00,95.00,1031860,28,20041,-75
2022-07-01 18:22:41,609.50,416.92,23.10,94.60,1031824,28,20026,-76
2022-07-01 18:23:33,28.33,26.77,23.20,95.00,1031356,28,20069,-75
2022-07-01 18:24:07,12.23,11.63,23.40,94.70,1031713,28,20022,-75
2022-07-01 18:24:45,134.57,125.03,23.50,94.10,1028947,28,20018,-75
2022-07-01 18:25:27,76.45,71.90,23.40,94.20,1038449,28,20469,-76
2022-07-01 18:26:00,39.72,37.35,23.40,93.80,1037510,28,20022,-75
2022-07-01 18:26:31,321.98,286.95,23.40,93.90,1032676,28,20583,-75
2022-07-01 18:27:07,411.27,367.45,23.40,93.40,1030303,28,20027,-76
2022-07-01 18:27:43,1762.50,645.53,23.40,93.80,1027930,28,20035,-75
2022-07-01 18:28:15,1317.88,597.25,23.20,93.80,1033332,28,20053,-75
2022-07-01 18:28:51,235.15,213.32,23.20,93.90,1029252,28,20521,-75
2022-07-01 18:29:22,1999.90,753.72,23.00,94.20,1030912,28,20011,-75
2022-07-01 18:29:55,1999.90,814.88,22.80,94.20,1029327,28,20026,-75
2022-07-01 18:30:33,178.73,27.00,22.60,94.70,1032217,28,20015,-75
2022-07-01 18:31:10,177.73,19.05,22.40,94.90,1032870,28,20022,-75
2022-07-01 18:31:44,82.50,6.93,22.20,95.50,1030059,28,20494,-75
2022-07-01 18:32:16,155.13,14.00,21.70,96.60,1031434,28,20044,-75
2022-07-01 18:32:47,223.15,27.58,21.50,96.70,1032901,28,20425,-75
2022-07-01 18:33:29,144.40,15.30,21.20,97.00,1035794,28,20017,-76
2022-07-01 18:34:10,158.88,17.25,20.80,97.40,1029358,28,20014,-75
2022-07-01 18:35:00,75.50,7.13,20.50,97.80,1027862,28,20095,-75
2022-07-01 18:35:33,56.33,10.93,20.30,98.10,1027643,28,20034,-75
2022-07-01 18:36:08,75.18,6.68,19.90,98.60,1031547,28,20050,-74
2022-07-01 18:36:50,275.75,23.13,19.70,99.20,1031592,28,20033,-75
2022-07-01 18:37:25,1011.38,155.90,19.50,99.90,1033402,28,20525,-75
2022-07-01 18:37:56,608.53,73.30,19.30,99.90,1030827,28,20113,-75
2022-07-01 18:38:27,361.38,57.00,19.20,99.90,1029034,28,20030,-75
2022-07-01 18:38:59,119.22,19.63,19.10,99.90,1024779,28,20102,-75
2022-07-01 18:39:29,115.35,10.60,18.90,99.90,1027752,28,20096,-75
2022-07-01 18:40:00,88.75,10.20,18.80,99.90,1031498,28,20053,-75
2022-07-01 18:40:35,74.20,10.50,18.60,99.90,1031803,28,20577,-75
2022-07-01 18:41:05,59.30,11.25,18.60,99.90,1037598,28,20037,-75
2022-07-01 18:41:36,49.42,7.15,18.50,99.90,1031781,28,20030,-76
2022-07-01 18:42:07,53.80,5.55,18.40,99.90,1033155,28,20105,-75
2022-07-01 18:42:41,51.25,5.45,18.30,99.90,1031768,28,20082,-76
2022-07-01 18:43:12,22.88,3.22,18.30,99.90,1035574,28,20441,-75
2022-07-01 18:43:45,0.77,0.75,18.20,99.90,1032402,28,20463,-75
2022-07-01 18:44:16,1.55,1.15,18.00,99.90,1036007,28,20010,-75
2022-07-01 18:44:46,3.33,1.00,17.90,99.90,1035500,28,20073,-75
2022-07-01 18:45:17,0.77,0.77,17.90,99.90,1037975,28,20144,-75
2022-07-01 18:45:49,0.85,0.70,17.90,99.90,1035382,28,20030,-75
2022-07-01 18:46:20,0.77,0.77,17.90,99.90,1035617,28,20049,-75
2022-07-01 18:46:51,0.57,0.57,17.80,99.90,1035691,28,20040,-75
2022-07-01 18:47:21,0.60,0.60,17.70,99.90,1036741,28,20025,-75
2022-07-01 18:47:53,1.23,0.90,17.70,99.90,1029579,28,20018,-75
2022-07-01 18:48:23,2.25,0.77,17.60,99.90,1031548,28,20078,-75
2022-07-01 18:48:54,0.93,0.68,17.60,99.90,1030824,28,20729,-75
2022-07-01 18:49:25,1.15,0.73,17.60,99.90,1027367,28,20022,-75
2022-07-01 18:49:55,0.70,0.70,17.70,99.90,1030423,28,20553,-75
2022-07-01 18:50:26,1.33,0.90,17.60,99.90,1027009,28,20081,-76
2022-07-01 18:50:57,1.65,0.70,17.60,99.90,1025135,28,20387,-75
2022-07-01 18:51:27,1.35,0.95,17.60,99.90,1031731,28,20591,-74
2022-07-01 18:51:59,1.23,0.93,17.50,99.90,1030989,28,20026,-75
2022-07-01 18:52:29,1.13,0.82,17.50,99.90,1036240,28,20476,-75
2022-07-01 18:53:00,1.92,1.00,17.40,99.90,1033617,28,20480,-75
2022-07-01 18:53:31,6.65,1.13,17.40,99.90,1030713,28,20050,-75
2022-07-01 18:54:02,2.45,0.90,17.40,99.90,1031035,28,20027,-75
2022-07-01 18:54:33,1.60,0.90,17.40,99.90,1030624,28,20018,-75
2022-07-01 18:55:09,0.82,0.75,17.40,99.90,1030773,28,20062,-75
2022-07-01 18:55:39,1.25,0.90,17.40,99.90,1035894,28,20014,-75
2022-07-01 18:56:10,1.90,0.95,17.40,99.90,1036417,28,20026,-75
2022-07-01 18:56:41,0.70,0.55,17.40,99.90,1035564,28,20022,-75
2022-07-01 18:57:11,0.60,0.60,17.40,99.90,1031229,28,20022,-75
2022-07-01 18:57:45,0.60,0.60,17.40,99.90,1027503,28,20015,-76
2022-07-01 18:58:17,1.45,0.68,17.40,99.90,1028474,28,20053,-75
2022-07-01 18:58:48,0.90,0.60,17.40,99.90,1028281,28,20532,-75
2022-07-01 18:59:18,1.27,0.60,17.30,99.90,1028529,28,20485,-75
2022-07-01 18:59:49,1.08,0.65,17.30,99.90,1031213,28,20014,-75
2022-07-01 19:00:24,1.45,1.05,17.30,99.90,1033677,28,20461,-75
2022-07-01 19:00:55,2.97,1.00,17.30,99.90,1030124,28,20474,-75
2022-07-01 19:01:25,2.13,1.15,17.30,99.90,1029612,28,20513,-75
2022-07-01 19:01:56,1.58,1.20,17.30,99.90,1031688,28,20089,-75
2022-07-01 19:02:26,1.35,0.90,17.30,99.90,1028926,28,20048,-75
2022-07-01 19:02:57,5.65,1.10,17.30,99.90,1028393,28,20019,-75
2022-07-01 19:03:33,1.00,0.77,17.30,99.90,1026243,28,20098,-76
2022-07-01 19:04:04,1.75,0.90,17.30,99.90,1026668,28,20015,-76
2022-07-01 19:04:34,6.22,0.90,17.20,99.90,1027911,28,20019,-76
2022-07-01 19:05:07,1.77,1.10,17.20,99.90,1031827,28,20018,-76
2022-07-01 19:05:37,1.45,0.98,17.10,99.90,1035448,28,20018,-75
2022-07-01 19:06:08,1.92,1.00,17.10,99.90,1035921,28,20017,-75
2022-07-01 19:06:39,5.53,1.00,17.10,99.90,1035456,28,20017,-76
2022-07-01 19:07:11,1.52,1.23,17.10,99.90,1038573,28,20468,-75
2022-07-01 19:07:42,1.63,1.20,17.10,99.90,1031423,28,20382,-75
2022-07-01 19:08:13,1.33,0.90,17.10,99.90,1031288,28,20022,-75
2022-07-01 19:08:44,2.35,1.02,17.10,99.90,1029646,28,20018,-75
2022-07-01 19:09:14,1.70,0.82,17.10,99.90,1054111,23,20022,-74
2022-07-01 19:09:45,0.70,0.70,17.10,99.90,1032847,28,20026,-74
2022-07-01 19:10:17,3.40,0.90,17.10,99.90,1033023,28,20415,-74
2022-07-01 19:10:48,5.60,0.98,17.00,99.90,1031944,28,20046,-74
2022-07-01 19:11:18,1.40,0.73,17.00,99.90,1031039,28,20029,-74
2022-07-01 19:11:49,2.17,0.95,17.00,99.90,1027036,28,20019,-74
2022-07-01 19:12:20,3.40,3.17,16.90,99.90,1023374,28,20075,-74
2022-07-01 19:12:50,1.33,1.10,16.90,99.90,1022562,28,20015,-74
2022-07-01 19:13:21,2.00,1.60,16.90,99.90,1016551,29,20067,-74
2022-07-01 19:13:51,78.10,32.60,16.90,99.90,1014759,28,20028,-72
2022-07-01 19:14:22,1999.90,249.30,16.90,99.90,1024722,28,20602,-73
2022-07-01 19:14:54,755.38,133.82,16.90,99.90,1015647,29,20020,-72
2022-07-01 19:15:24,1904.90,621.42,16.80,99.90,1019125,29,20012,-73
2022-07-01 19:15:55,1999.90,999.90,16.80,99.90,1018233,29,20125,-74
2022-07-01 19:16:26,1999.90,999.90,16.80,99.90,1020665,28,20394,-74
2022-07-01 19:16:57,1999.90,810.13,16.80,99.90,1020710,28,20547,-73
2022-07-01 19:17:28,1204.70,251.13,16.80,99.90,1023868,28,20019,-73
2022-07-01 19:18:01,1999.90,803.95,16.80,99.90,1029820,28,20022,-74
2022-07-01 19:18:32,1999.90,300.80,16.80,99.90,1026478,28,20015,-74
2022-07-01 19:19:02,1999.90,392.00,16.80,99.90,1025756,28,20058,-74
2022-07-01 19:19:33,1999.90,999.90,16.80,99.90,1031272,28,20449,-75
2022-07-01 19:20:04,1999.90,651.58,16.80,99.90,1031093,28,20482,-74
2022-07-01 19:20:35,1736.78,767.20,16.70,99.90,1034679,28,20018,-74
2022-07-01 19:21:06,1999.90,217.20,16.70,99.90,1030663,28,20007,-74
2022-07-01 19:21:37,1890.10,368.35,16.70,99.90,1027280,28,20051,-74
2022-07-01 19:22:08,1999.90,450.98,16.70,99.90,1023109,28,20525,-74
2022-07-01 19:22:38,1999.90,426.83,16.60,99.90,1018685,29,20086,-74
2022-07-01 19:23:09,1999.90,317.17,16.60,99.90,1021288,29,20102,-74
2022-07-01 19:23:40,1830.80,275.00,16.60,99.90,1019849,29,20475,-74
2022-07-01 19:24:11,1007.28,198.23,16.60,99.90,1025132,28,20026,-74
2022-07-01 19:24:41,1999.90,381.58,16.60,99.90,1023515,28,20433,-74
2022-07-01 19:25:12,1999.90,360.13,16.60,99.90,1019450,29,20035,-74
2022-07-01 19:25:43,1845.95,200.23,16.60,99.90,1026605,28,20098,-74
2022-07-01 19:26:13,1999.90,408.15,16.60,99.90,1023525,29,20030,-74
2022-07-01 19:26:44,1873.30,228.60,16.60,99.90,1019486,29,20044,-72
2022-07-01 19:27:15,1977.97,280.30,16.50,99.90,1023607,28,20055,-72
2022-07-01 19:27:45,183.20,28.70,16.50,99.90,1029659,28,20386,-72
2022-07-01 19:28:16,174.70,13.73,16.50,99.90,1027628,28,20105,-74
2022-07-01 19:28:47,105.70,9.85,16.40,99.90,1022715,28,20467,-74
2022-07-01 19:29:18,52.80,9.80,16.40,99.90,1023169,29,20118,-74
2022-07-01 19:29:49,55.97,7.20,16.30,99.90,1019453,28,20325,-75
2022-07-01 19:30:19,51.53,7.55,16.30,99.90,1027790,28,20018,-74
2022-07-01 19:30:50,48.30,7.70,16.30,99.90,1027248,28,20034,-74
2022-07-01 19:31:21,6.65,3.45,16.20,99.90,1031526,28,20029,-74
2022-07-01 19:31:51,3.65,2.20,16.20,99.90,1028252,28,20019,-74
2022-07-01 19:32:22,4.38,2.33,16.10,99.90,1027847,28,20095,-75
2022-07-01 19:32:54,3.45,2.47,16.10,99.90,1034771,28,20520,-74
2022-07-01 19:33:24,4.38,2.17,16.00,99.90,1030148,28,20019,-73
2022-07-01 19:33:55,3.15,1.95,16.00,99.90,1032061,28,20038,-72
2022-07-01 19:34:26,7.72,2.55,16.00,99.90,1027384,28,20026,-72
2022-07-01 19:34:57,3.95,2.20,16.00,99.90,1023312,28,20046,-72
2022-07-01 19:35:28,4.25,1.98,15.90,99.90,1024053,28,20019,-74
2022-07-01 19:35:58,4.90,1.52,15.90,99.90,1030937,28,20034,-74
2022-07-01 19:36:29,2.70,1.60,15.80,99.90,1027769,28,20102,-74
2022-07-01 19:37:00,5.63,1.80,15.80,99.90,1027439,28,20075,-74
2022-07-01 19:37:31,4.18,1.65,15.70,99.90,1023524,28,20114,-74
2022-07-01 19:38:01,2.00,1.30,15.80,99.90,1017653,29,20126,-74
2022-07-01 19:38:32,2.90,1.58,15.80,99.90,1019710,29,20103,-74
2022-07-01 19:39:06,2.60,1.65,15.70,99.90,1018119,29,20059,-74
2022-07-01 19:39:37,6.97,1.50,15.70,99.90,1017757,28,20040,-74
2022-07-01 19:40:09,1.85,1.33,15.60,99.90,1025529,28,20130,-74
2022-07-01 19:40:39,3.35,1.73,15.60,99.90,1024539,28,20027,-75
2022-07-01 19:41:10,1.85,1.20,15.50,99.90,1023939,28,20059,-75
2022-07-01 19:41:41,2.65,1.33,15.60,99.90,1024157,29,20031,-75
2022-07-01 19:42:11,2.28,1.05,15.60,99.90,1020158,29,20019,-75
2022-07-01 19:42:42,1.13,0.77,15.50,99.90,1023670,29,20031,-75
2022-07-01 19:43:13,1.98,1.10,15.50,99.90,1019724,28,20020,-75
2022-07-01 19:43:43,1.67,1.10,15.50,99.90,1027347,28,20106,-75
2022-07-01 19:44:14,1.92,0.95,15.60,99.90,1031645,28,20042,-75
2022-07-01 19:44:45,1.15,0.93,15.60,99.90,1027549,28,20118,-75
2022-07-01 19:45:15,1.95,1.08,15.50,99.90,1023416,28,20019,-75
2022-07-01 19:45:46,1.23,1.02,15.60,99.90,1024710,28,20051,-75
2022-07-01 19:46:16,1.15,0.90,15.50,99.90,1022560,28,20066,-75
2022-07-01 19:46:47,2.67,1.50,15.50,99.90,1024166,28,20015,-75
2022-07-01 19:47:18,3.22,1.30,15.60,99.90,1023294,29,20015,-75
2022-07-01 19:47:48,2.65,1.00,15.60,99.90,1015541,29,20066,-75
2022-07-01 19:48:19,2.40,1.15,15.50,99.90,1019638,29,20034,-75
2022-07-01 19:48:49,1.80,1.20,15.40,99.90,1019377,29,20020,-75
2022-07-01 19:49:20,7.25,1.30,15.40,99.90,1012348,29,20119,-75
2022-07-01 19:49:51,2.05,1.27,15.40,99.90,1014770,29,20026,-75
2022-07-01 19:50:22,2.50,1.30,15.40,99.90,1017879,29,20024,-75
2022-07-01 19:50:52,3.15,1.30,15.40,99.90,1019008,29,20491,-75
2022-07-01 19:51:23,2.28,1.45,15.40,99.90,1023540,28,20458,-75
2022-07-01 19:51:53,2.15,1.30,15.40,99.90,1020559,29,20052,-75
2022-07-01 19:52:24,2.95,1.45,15.40,99.90,1027477,28,20026,-75
2022-07-01 19:52:55,75.85,17.95,15.40,99.90,1030384,28,20030,-75
2022-07-01 19:53:25,77.35,14.27,15.40,99.90,1027265,28,20103,-75
2022-07-01 19:53:57,78.05,12.98,15.40,99.90,1027522,28,20049,-75
2022-07-01 19:54:28,209.98,45.55,15.40,99.90,1027821,28,20038,-75
2022-07-01 19:54:59,341.77,95.57,15.40,99.90,1023787,28,20023,-75
2022-07-01 19:55:29,100.72,38.15,15.40,99.90,1029053,28,20102,-75
2022-07-01 19:56:00,55.78,46.35,15.40,99.90,1025495,28,20032,-75
2022-07-01 19:56:31,41.63,36.97,15.40,99.90,1031386,28,20142,-76
2022-07-01 19:57:02,92.35,84.90,15.30,99.90,1023707,28,20066,-75
2022-07-01 19:57:33,12.63,11.50,15.30,99.90,1023777,29,20086,-75
2022-07-01 19:58:03,13.27,12.43,15.30,99.90,1021931,28,20028,-75
2022-07-01 19:58:34,78.40,73.63,15.30,99.90,1027711,28,20406,-75
2022-07-01 19:59:06,576.30,306.08,15.30,99.90,1025379,28,20090,-75
2022-07-01 19:59:37,683.25,309.88,15.40,99.90,1024263,29,20430,-76
2022-07-01 20:00:08,1375.43,483.45,15.30,99.90,1027228,28,20499,-75
2022-07-01 20:00:38,180.85,131.07,15.30,99.90,1028240,28,20015,-75
2022-07-01 20:01:09,61.33,56.60,15.30,99.90,1030942,28,20022,-75
2022-07-01 20:01:40,1649.78,635.55,15.30,99.90,1024373,29,20059,-75
2022-07-01 20:02:11,631.15,556.75,15.30,99.90,1024596,28,20015,-75
2022-07-01 20:02:41,439.92,395.00,15.20,99.90,1024683,28,20024,-75
2022-07-01 20:03:12,396.92,358.85,15.30,99.90,1024002,29,20167,-75
2022-07-01 20:03:43,281.48,252.25,15.30,99.90,1021368,28,20086,-75
2022-07-01 20:04:13,409.92,349.38,15.30,99.90,1024092,28,20019,-76
2022-07-01 20:04:44,171.48,156.25,15.30,99.90,1024502,28,20027,-75
2022-07-01 20:05:15,1996.22,647.53,15.30,99.90,1024302,28,20038,-75
2022-07-01 20:05:45,1370.85,466.35,15.30,99.90,1024845,28,20016,-75
2022-07-01 20:06:16,37.08,6.63,15.30,99.90,1028445,28,20022,-75
2022-07-01 20:06:47,7.60,4.38,15.30,99.90,1026075,28,20019,-75
2022-07-01 20:07:18,2.70,2.50,15.20,99.90,1028148,28,20019,-75
2022-07-01 20:07:49,4.22,3.00,15.20,99.90,1029295,28,20158,-75
2022-07-01 20:08:20,3.28,2.85,15.20,99.90,1034308,28,20037,-74
2022-07-01 20:08:51,3.58,3.22,15.10,99.90,1032053,28,20050,-74
2022-07-01 20:09:21,3.35,3.05,15.10,99.90,1031630,28,20100,-75
2022-07-01 20:09:52,5.00,4.68,15.10,99.90,1027080,28,20561,-75
2022-07-01 20:10:23,4.13,3.72,15.10,99.90,1025154,28,20030,-75
2022-07-01 20:10:53,4.35,3.95,15.10,99.90,1024558,28,20475,-75
2022-07-01 20:11:24,4.60,3.30,15.10,99.90,1024569,28,20019,-75
2022-07-01 20:11:55,3.60,3.20,15.10,99.90,1024362,29,20073,-75
2022-07-01 20:12:25,5.53,4.72,15.10,99.90,1024628,28,20031,-74
2022-07-01 20:12:56,4.13,3.83,15.10,99.90,1025019,29,20672,-75
2022-07-01 20:13:28,6.90,6.43,15.10,99.90,1024599,28,20079,-75
2022-07-01 20:14:00,7.38,2.05,15.10,99.90,1032604,28,20019,-75
2022-07-01 20:14:31,4.57,2.10,15.10,99.90,1029006,28,20050,-75
2022-07-01 20:15:03,4.13,2.20,15.10,99.90,1032416,28,20026,-74
2022-07-01 20:15:34,2.78,2.50,15.10,99.90,1028781,28,20022,-74
2022-07-01 20:16:05,2.17,1.80,15.10,99.90,1024668,28,20019,-75
2022-07-01 20:16:35,5.35,2.33,15.00,99.90,1030612,28,20522,-74
2022-07-01 20:17:07,5.05,2.10,15.00,99.90,1032408,28,20029,-75
2022-07-01 20:17:38,4.10,1.88,15.00,99.90,1032677,28,20026,-75
2022-07-01 20:18:08,12.65,2.38,15.00,99.90,1036784,28,20038,-75
2022-07-01 20:18:39,4.88,2.47,14.90,99.90,1036438,28,20020,-75
2022-07-01 20:19:10,32.38,12.50,14.90,99.90,1036164,28,20076,-75
2022-07-01 20:19:41,64.55,31.00,14.90,99.90,1034101,28,20799,-75
2022-07-01 20:20:12,41.00,18.90,14.90,99.90,1034020,28,20473,-75
2022-07-01 20:20:42,44.45,19.00,14.90,99.90,1028673,28,20502,-75
2022-07-01 20:21:13,68.10,31.45,14.90,99.90,1024500,29,20459,-75
2022-07-01 20:21:44,65.35,30.73,14.90,99.90,1016486,29,20020,-75
2022-07-01 20:22:18,64.20,27.80,14.90,99.90,1018237,29,20545,-75
2022-07-01 20:22:48,83.57,30.70,14.90,99.90,1024809,29,20492,-75
2022-07-01 20:23:19,75.32,30.85,14.90,99.90,1024841,28,20508,-75
2022-07-01 20:23:50,66.32,23.05,14.80,99.90,1024924,28,20025,-75
2022-07-01 20:24:25,74.97,26.13,14.80,99.90,1028603,28,20105,-75
2022-07-01 20:24:55,64.78,22.80,14.80,99.90,1028268,28,20501,-75
2022-07-01 20:25:26,46.35,19.10,14.80,99.90,1024881,29,20059,-74
2022-07-01 20:25:57,38.97,14.73,14.90,99.90,1024147,29,20019,-74
2022-07-01 20:26:28,47.88,16.92,14.80,99.90,1027476,28,20023,-74
2022-07-01 20:26:58,27.17,8.95,14.80,99.90,1020600,29,20032,-75
2022-07-01 20:27:29,12.30,4.75,14.80,99.90,1020431,29,20059,-75
2022-07-01 20:28:00,13.75,5.20,14.90,99.90,1021010,29,20514,-74
2022-07-01 20:28:30,18.25,6.38,14.90,99.90,1020688,28,20031,-75
2022-07-01 20:29:01,9.73,4.68,14.90,99.90,1024430,28,20451,-74
2022-07-01 20:29:32,11.73,6.75,14.90,99.90,1028358,28,20031,-75
2022-07-01 20:30:04,10.90,7.30,14.90,99.90,1027827,28,20045,-75
2022-07-01 20:30:34,10.48,4.72,14.80,99.90,1028302,28,20027,-75
2022-07-01 20:31:05,13.95,6.82,14.90,99.90,1024344,29,20058,-74
2022-07-01 20:31:36,14.10,6.20,14.80,99.90,1024408,29,20024,-75
2022-07-01 20:32:07,13.35,6.15,14.80,99.90,1024447,29,20418,-74
2022-07-01 20:32:37,9.00,8.18,14.80,99.90,1024787,28,20058,-75
2022-07-01 20:33:08,31.88,29.77,14.80,99.90,1028135,28,20019,-75
2022-07-01 20:33:39,27.65,25.85,14.70,99.90,1024381,28,20034,-75
2022-07-01 20:34:10,19.27,17.75,14.70,99.90,1025327,28,20105,-74
2022-07-01 20:34:40,54.90,51.47,14.70,99.90,1028355,28,20023,-75
2022-07-01 20:35:11,34.17,31.80,14.70,99.90,1028318,28,20117,-74
2022-07-01 20:35:42,60.95,56.40,14.70,99.90,1032440,28,20033,-75
2022-07-01 20:36:13,9.80,3.63,14.60,99.90,1032394,28,20029,-75
2022-07-01 20:36:43,7.93,2.63,14.60,99.90,1036429,28,20037,-74
2022-07-01 20:37:14,6.57,2.88,14.70,99.90,1036409,28,20493,-74
2022-07-01 20:37:45,6.43,3.65,14.70,99.90,1036151,28,21134,-75
2022-07-01 20:38:15,7.30,2.85,14.70,99.90,1028266,28,20038,-75
2022-07-01 20:38:46,4.75,2.75,14.70,99.90,1024071,29,20031,-75
2022-07-01 20:39:16,7.18,2.97,14.70,99.90,1024242,29,20037,-74
2022-07-01 20:39:47,4.95,2.70,14.70,99.90,1019420,28,20221,-75
2022-07-01 20:40:18,5.22,2.47,14.70,99.90,1024093,28,20035,-75
2022-07-01 20:40:49,2.75,2.13,14.70,99.90,1028306,28,20389,-74
2022-07-01 20:41:19,7.00,2.28,14.70,99.90,1024253,28,20411,-75
2022-07-01 20:41:50,6.93,2.92,14.70,99.90,1020530,29,20063,-74
2022-07-01 20:42:21,5.00,2.08,14.70,99.90,1024207,29,20035,-74
2022-07-01 20:42:51,5.40,2.60,14.70,99.90,1020210,29,20034,-75
2022-07-01 20:43:22,5.82,2.92,14.70,99.90,1020244,29,20130,-75
2022-07-01 20:43:53,4.80,2.47,14.70,99.90,1012334,29,20080,-75
2022-07-01 20:44:23,4.15,2.08,14.70,99.90,1008803,29,20417,-74
2022-07-01 20:44:54,4.05,2.47,14.70,99.90,1014221,29,20030,-74
2022-07-01 20:45:25,6.72,1.88,14.70,99.90,1020582,28,20016,-75
2022-07-01 20:45:55,4.10,2.00,14.70,99.90,1024377,28,20075,-75
2022-07-01 20:46:26,2.33,1.75,14.70,99.90,1028327,28,20837,-75
2022-07-01 20:46:57,9.48,2.30,14.70,99.90,1028186,28,20015,-74
2022-07-01 20:47:28,3.35,2.55,14.80,99.90,1028362,28,20011,-75
2022-07-01 20:47:59,4.07,2.10,14.80,99.90,1028371,28,20090,-73
2022-07-01 20:48:29,4.18,2.20,14.70,99.90,1032127,28,20028,-73
2022-07-01 20:49:00,3.15,2.30,14.70,99.90,1032107,28,20025,-72
2022-07-01 20:49:31,2.72,2.25,14.60,99.90,1032200,28,20404,-73
2022-07-01 20:50:02,2.90,1.65,14.60,99.90,1027729,28,20018,-73
2022-07-01 20:50:33,7.68,1.80,14.70,99.90,1024245,29,20047,-74
2022-07-01 20:51:03,2.35,1.58,14.70,99.90,1028024,28,20023,-73
2022-07-01 20:51:34,4.95,2.63,14.70,99.90,1028399,28,20466,-73
2022-07-01 20:52:05,2.85,2.53,14.60,99.90,1024265,29,20592,-73
2022-07-01 20:52:35,97.53,81.50,14.60,99.90,1024536,28,20692,-73
2022-07-01 20:53:06,144.65,135.43,14.60,99.90,1028300,28,20015,-73
2022-07-01 20:53:37,151.57,142.20,14.60,99.90,1028493,28,20092,-73
2022-07-01 20:54:07,79.18,74.38,14.50,99.90,1032369,28,20007,-73
2022-07-01 20:54:38,73.65,68.97,14.50,99.90,1036564,28,20034,-74
2022-07-01 20:55:08,74.38,69.88,14.50,99.90,1032269,28,20074,-73
2022-07-01 20:55:40,48.50,45.53,14.50,99.90,1032394,28,20018,-73
2022-07-01 20:56:11,84.35,79.10,14.40,99.90,1032190,28,20023,-73
2022-07-01 20:56:41,123.43,115.03,14.40,99.90,1028455,28,20018,-73
2022-07-01 20:57:12,112.53,104.53,14.40,99.90,1028264,28,20030,-73
2022-07-01 20:57:43,302.23,273.83,14.30,99.90,1028183,28,20063,-73
2022-07-01 20:58:13,1999.90,891.45,14.30,99.90,1020360,29,20067,-73
2022-07-01 20:58:46,1999.90,593.92,14.30,99.90,1024291,28,20018,-73
2022-07-01 20:59:17,1999.90,371.73,14.30,99.90,1028122,28,20055,-73
2022-07-01 20:59:48,1999.90,987.50,14.30,99.90,1027675,28,20023,-73
2022-07-01 21:00:18,1999.90,999.05,14.20,99.90,1028746,28,20015,-73
2022-07-01 21:00:49,1999.90,867.03,14.20,99.90,1027843,28,20146,-73
2022-07-01 21:01:19,747.22,590.78,14.20,99.90,1022305,28,20107,-73
2022-07-01 21:01:50,1174.82,653.90,14.20,99.90,1020646,29,20020,-73
2022-07-01 21:02:21,499.45,449.60,14.20,99.90,1020496,29,20016,-73
2022-07-01 21:02:52,331.27,302.67,14.20,99.90,1020463,29,20023,-73
2022-07-01 21:03:22,282.02,257.70,14.20,99.90,1020176,29,20089,-73
2022-07-01 21:03:53,297.98,271.45,14.20,99.90,1023943,28,20422,-73
2022-07-01 21:04:24,296.00,270.45,14.20,99.90,1023962,28,20042,-73
2022-07-01 21:04:54,386.40,350.92,14.30,99.90,1028286,28,20023,-73
2022-07-01 21:05:25,1180.10,458.45,14.30,99.90,1032314,28,20022,-72
2022-07-01 21:05:56,1999.90,839.45,14.30,99.90,1028039,28,20023,-73
2022-07-01 21:06:26,1999.90,984.75,14.30,99.90,1028191,28,20034,-73
2022-07-01 21:06:57,1999.90,999.90,14.30,99.90,1028187,28,20488,-73
2022-07-01 21:07:28,404.85,368.30,14.20,99.90,1020507,29,20195,-73
2022-07-01 21:07:59,380.17,347.23,14.20,99.90,1024251,28,20027,-74
2022-07-01 21:08:30,278.27,255.55,14.20,99.90,1025050,28,20094,-73
2022-07-01 21:09:01,247.07,227.02,14.20,99.90,1024541,28,20023,-73
2022-07-01 21:09:34,364.50,331.80,14.20,99.90,1023870,29,20016,-73
2022-07-01 21:10:06,256.55,236.60,14.10,99.90,1024134,29,20470,-73
2022-07-01 21:10:37,175.57,162.80,14.10,99.90,1024300,29,20035,-73
2022-07-01 21:11:08,176.57,163.05,14.10,99.90,1028719,28,20023,-73
2022-07-01 21:11:39,118.10,109.68,14.10,99.90,1027851,28,20081,-73
2022-07-01 21:12:10,117.90,110.00,14.20,99.90,1024244,29,20027,-73
2022-07-01 21:12:40,279.85,257.55,14.10,99.90,1024068,29,20106,-73
2022-07-01 21:13:11,379.80,345.75,14.10,99.90,1024367,28,20019,-73
2022-07-01 21:13:42,614.78,459.17,14.10,99.90,1028157,28,20034,-73
2022-07-01 21:14:13,717.20,503.98,14.10,99.90,1024199,29,20023,-73
2022-07-01 21:14:43,7.43,6.93,14.10,99.90,1024147,29,20035,-74
2022-07-01 21:15:14,77.40,72.72,14.10,99.90,1020368,28,20729,-73
2022-07-01 21:15:44,65.70,61.75,14.10,99.90,1020281,29,20030,-73
2022-07-01 21:16:15,44.65,41.95,14.10,99.90,1016246,29,20113,-73
2022-07-01 21:16:46,53.65,50.25,14.10,99.90,1012340,29,20396,-73
2022-07-01 21:17:16,38.20,35.72,14.10,99.90,1016324,29,20044,-73
2022-07-01 21:17:47,197.60,182.93,14.10,99.90,1016234,29,20029,-74
2022-07-01 21:18:18,195.80,181.88,14.10,99.90,1017407,28,20507,-73
2022-07-01 21:18:48,212.40,197.75,14.10,99.90,1028310,28,20055,-73
2022-07-01 21:19:19,154.18,143.93,14.10,99.90,1028281,28,20026,-73
2022-07-01 21:19:49,124.88,116.97,14.10,99.90,1025490,28,20027,-73
2022-07-01 21:20:21,119.38,111.97,14.10,99.90,1032291,28,20030,-73
2022-07-01 21:20:51,109.63,101.82,14.00,99.90,1028119,28,20481,-74
2022-07-01 21:21:22,97.40,91.18,14.00,99.90,1024377,28,20482,-73
2022-07-01 21:21:53,128.02,119.60,14.00,99.90,1027976,28,20081,-73
2022-07-01 21:22:23,106.80,100.05,14.00,99.90,1028197,28,20038,-74
2022-07-01 21:22:54,54.88,51.17,14.00,99.90,1033587,28,20500,-74
2022-07-01 21:23:25,96.78,90.60,14.00,99.90,1031978,28,20113,-73
2022-07-01 21:23:55,103.40,96.72,13.90,99.90,1028268,28,20465,-73
2022-07-01 21:24:26,101.30,94.68,13.90,99.90,1028085,28,20466,-75
2022-07-01 21:24:56,118.55,111.10,13.80,99.90,1028220,28,20022,-73
2022-07-01 21:25:28,115.18,107.63,13.80,99.90,1031106,28,20011,-73
2022-07-01 21:25:59,113.80,106.28,13.90,99.90,1028240,28,20018,-73
2022-07-01 21:26:29,113.43,106.38,13.80,99.90,1031497,28,20350,-73
2022-07-01 21:27:00,111.50,104.57,13.80,99.90,1024320,28,20019,-73
2022-07-01 21:27:31,111.03,103.82,13.80,99.90,1020061,29,20134,-73
2022-07-01 21:28:02,112.90,105.38,13.70,99.90,1019973,29,20067,-74
2022-07-01 21:28:32,108.30,101.00,13.70,99.90,1016574,29,20021,-73
2022-07-01 21:29:03,104.07,97.03,13.70,99.90,1023805,28,20019,-73
2022-07-01 21:29:34,105.35,97.90,13.70,99.90,1023630,29,20074,-74
2022-07-01 21:30:05,111.60,104.15,13.70,99.90,1019793,29,20023,-74
2022-07-01 21:30:39,116.78,108.78,13.60,99.90,1020081,29,20449,-73
2022-07-01 21:31:10,127.38,118.25,13.60,99.90,1024798,28,20043,-73
2022-07-01 21:31:41,134.18,124.82,13.60,99.90,1027373,28,20018,-74
2022-07-01 21:32:12,136.80,126.93,13.60,99.90,1028719,28,20019,-73
2022-07-01 21:32:43,83.90,77.10,13.60,99.90,1028157,28,20062,-73
2022-07-01 21:33:14,92.50,85.85,13.60,99.90,1024002,29,20053,-74
2022-07-01 21:33:45,104.95,98.05,13.60,99.90,1024390,28,20098,-73
2022-07-01 21:34:16,110.85,103.68,13.60,99.90,1024520,28,20155,-73
2022-07-01 21:34:50,132.80,124.20,13.60,99.90,1020337,29,20086,-74
2022-07-01 21:35:21,147.45,137.85,13.50,99.90,1023991,29,20039,-73
2022-07-01 21:35:53,148.90,138.98,13.50,99.90,1023934,29,20019,-73
2022-07-01 21:36:24,169.32,157.63,13.50,99.90,1021628,28,20027,-73
2022-07-01 21:36:55,149.52,139.30,13.50,99.90,1024330,28,20114,-74
2022-07-01 21:37:26,158.55,147.43,13.50,99.90,1023802,28,20011,-74
2022-07-01 21:37:57,158.75,147.73,13.50,99.90,1024390,28,20012,-74
2022-07-01 21:38:28,136.02,126.97,13.50,99.90,1028420,28,20019,-73
2022-07-01 21:39:00,134.88,125.72,13.50,99.90,1032443,28,20015,-73
2022-07-01 21:39:33,132.32,123.40,13.50,99.90,1036018,28,20014,-74
2022-07-01 21:40:05,150.30,139.60,13.50,99.90,1025453,28,20031,-74
2022-07-01 21:40:37,146.48,136.45,13.50,99.90,1028709,28,20491,-73
2022-07-01 21:41:08,160.82,149.90,13.50,99.90,1028717,28,20015,-73
2022-07-01 21:41:39,162.65,151.57,13.50,99.90,1024512,28,20024,-74
2022-07-01 21:42:10,127.93,118.65,13.50,99.90,1021683,29,20470,-73
2022-07-01 21:42:41,109.78,36.00,13.50,99.90,1020699,28,20494,-73
2022-07-01 21:43:13,12.57,8.68,13.50,99.90,1028143,28,20414,-73
2022-07-01 21:43:49,10.75,9.85,13.50,99.90,1024449,28,20146,-74
2022-07-01 21:44:20,1999.90,999.90,13.50,99.90,1027886,28,20083,-74
2022-07-01 21:44:52,514.03,75.35,13.50,99.90,1027906,28,20030,-73
2022-07-01 21:45:23,6.38,5.13,13.50,99.90,1025249,28,20398,-73
2022-07-01 21:45:59,5.47,4.40,13.50,99.90,1027656,28,20651,-73
2022-07-01 21:46:33,5.47,4.15,13.50,99.90,1028208,28,20399,-74
2022-07-01 21:47:04,4.25,3.50,13.40,99.90,1027616,28,20034,-73
2022-07-01 21:47:35,33.72,30.38,13.40,99.90,1028021,28,20026,-74
2022-07-01 21:48:06,225.95,211.02,13.40,99.90,1028012,28,20062,-73
2022-07-01 21:48:40,124.53,115.57,13.40,99.90,1028409,28,20410,-73
2022-07-01 21:49:15,35.40,33.15,13.30,99.90,1032775,28,20014,-73
2022-07-01 21:49:46,8.23,7.43,13.30,99.90,1035588,28,20165,-74
2022-07-01 21:50:20,5.85,4.85,13.40,99.90,1032142,28,20025,-73
2022-07-01 21:50:54,7.97,5.07,13.40,99.90,1032112,28,20019,-74
2022-07-01 21:51:24,5.22,4.82,13.40,99.90,1032089,28,20038,-74
2022-07-01 21:51:55,5.97,5.47,13.40,99.90,1029037,28,20424,-73
2022-07-01 21:52:29,7.55,6.78,13.40,99.90,1028134,28,20022,-74
2022-07-01 21:53:02,6.28,5.78,13.40,99.90,1028101,28,20479,-73
2022-07-01 21:53:33,10.07,9.20,13.40,99.90,1024851,28,20379,-73
2022-07-01 21:54:05,12.75,11.82,13.40,99.90,1024957,28,20462,-74
2022-07-01 21:54:38,16.48,15.07,13.40,99.90,1024118,29,20027,-74
2022-07-01 21:55:09,18.27,17.02,13.40,99.90,1020581,29,20020,-74
2022-07-01 21:55:45,20.65,19.15,13.40,99.90,1024744,28,20059,-74
2022-07-01 21:56:19,20.52,19.23,13.30,99.90,1024035,29,20466,-73
2022-07-01 21:56:51,13.63,12.70,13.30,99.90,1025352,28,20019,-73
2022-07-01 21:57:26,17.73,16.42,13.30,99.90,1028022,28,20027,-74
2022-07-01 21:57:58,15.88,14.70,13.30,99.90,1025377,28,20023,-74
2022-07-01 21:58:29,16.55,15.55,13.30,99.90,1028073,28,20023,-74
2022-07-01 21:59:01,15.93,14.57,13.30,99.90,1027966,28,20424,-74
2022-07-01 21:59:33,16.88,15.20,13.30,99.90,1029169,28,20023,-73
2022-07-01 22:00:10,16.05,14.60,13.30,99.90,1031003,28,20121,-73
2022-07-01 22:00:41,3.42,3.10,13.30,99.90,1031833,28,20113,-73
2022-07-01 22:01:12,8.30,4.88,13.30,99.90,1031954,28,20026,-73
2022-07-01 22:01:43,6.75,5.68,13.30,99.90,1027926,28,20022,-74
2022-07-01 22:02:15,8.35,6.35,13.30,99.90,1027962,28,20022,-74
2022-07-01 22:02:46,8.82,6.38,13.30,99.90,1028386,28,20019,-73
2022-07-01 22:03:18,5.53,5.03,13.30,99.90,1028384,28,20117,-74
2022-07-01 22:03:49,8.50,7.80,13.20,99.90,1031936,28,20404,-73
2022-07-01 22:04:21,7.05,6.40,13.30,99.90,1024021,29,20479,-73
2022-07-01 22:04:53,8.60,6.75,13.20,99.90,1024607,28,20106,-74
2022-07-01 22:05:43,8.30,7.47,13.30,99.90,1027868,28,20022,-74
2022-07-01 22:06:16,8.18,7.50,13.30,99.90,1030034,28,20022,-74
2022-07-01 22:06:55,11.32,8.25,13.30,99.90,1027918,28,20038,-73
2022-07-01 22:07:25,4.20,3.17,13.30,99.90,1023992,29,20024,-73
2022-07-01 22:07:56,10.32,3.70,13.30,99.90,1025521,28,20426,-73
2022-07-01 22:08:27,5.97,3.63,13.30,99.90,1029232,28,20101,-74
2022-07-01 22:08:57,4.25,3.47,13.20,99.90,1027736,28,20031,-74
2022-07-01 22:09:31,5.53,3.70,13.20,99.90,1031785,28,20513,-74
2022-07-01 22:10:03,7.20,3.50,13.20,99.90,1031439,28,20025,-73
2022-07-01 22:10:36,3.53,3.22,13.20,99.90,1032514,28,20014,-74
2022-07-01 22:11:07,4.32,3.92,13.20,99.90,1031729,28,20025,-74
2022-07-01 22:11:39,4.57,3.72,13.20,99.90,1031839,28,20019,-74
2022-07-01 22:12:10,7.40,4.30,13.20,99.90,1031962,28,20014,-73
2022-07-01 22:12:45,7.97,3.90,13.20,99.90,1028215,28,20023,-74
2022-07-01 22:13:16,4.85,4.13,13.20,99.90,1027991,28,20023,-74
2022-07-01 22:13:59,4.40,2.92,13.20,99.90,1023965,28,20529,-73
2022-07-01 22:14:35,4.95,3.80,13.20,99.90,1022416,29,20024,-74
2022-07-01 22:15:08,4.75,3.50,13.20,99.90,1022478,29,20024,-73
2022-07-01 22:15:40,6.30,3.67,13.20,99.90,1026577,28,20027,-78
2022-07-01 22:16:11,5.22,4.00,13.20,99.90,1029172,28,20066,-73
2022-07-01 22:16:43,6.40,3.75,13.20,99.90,1028527,28,20023,-74
2022-07-01 22:17:15,4.97,4.20,13.20,99.90,1032072,28,20030,-74
2022-07-01 22:17:49,6.43,4.70,13.20,99.90,1023926,28,20042,-73
2022-07-01 22:18:24,6.78,4.85,13.20,99.90,1024990,28,20027,-73
2022-07-01 22:18:57,7.25,4.38,13.20,99.90,1028041,28,20038,-73
2022-07-01 22:19:29,9.52,4.50,13.20,99.90,1030983,28,20023,-74
2022-07-01 22:20:00,7.30,4.70,13.10,99.90,1027525,28,20215,-74
2022-07-01 22:20:32,5.75,4.85,13.20,99.90,1027897,28,20085,-74
2022-07-01 22:21:07,7.38,6.57,13.20,99.90,1027949,28,20031,-74
2022-07-01 22:21:40,14.90,9.40,13.20,99.90,1029315,28,20026,-73
2022-07-01 22:22:13,10.25,9.25,13.10,99.90,1027905,28,20023,-74
2022-07-01 22:22:48,11.25,7.78,13.20,99.90,1028029,28,20027,-74
2022-07-01 22:23:20,7.90,6.43,13.10,99.90,1028020,28,20037,-74
2022-07-01 22:23:53,7.07,5.63,13.10,99.90,1029000,28,20031,-74
2022-07-01 22:24:25,7.50,5.68,13.10,99.90,1022744,29,20031,-74
2022-07-01 22:24:57,8.45,5.75,13.10,99.90,1019914,29,20047,-73
2022-07-01 22:25:28,5.65,3.97,13.10,99.90,1016859,29,20534,-74
2022-07-01 22:25:59,6.65,3.97,13.10,99.90,1020962,28,20507,-74
2022-07-01 22:26:29,8.45,4.20,13.10,99.90,1023945,29,20059,-73
2022-07-01 22:27:01,5.15,4.10,13.20,99.90,1024048,28,20031,-73
2022-07-01 22:27:32,8.05,4.60,13.20,99.90,1027999,28,20038,-73
2022-07-01 22:28:03,5.70,4.20,13.10,99.90,1028258,28,20445,-74
2022-07-01 22:28:34,9.10,3.72,13.10,99.90,1027823,28,20506,-73
2022-07-01 22:29:06,6.25,3.25,13.10,99.90,1023881,29,20034,-74
2022-07-01 22:29:38,8.05,3.55,13.10,99.90,1023266,29,20452,-74
2022-07-01 22:30:09,4.82,3.53,13.10,99.90,1023966,29,20019,-74
2022-07-01 22:30:42,12.02,7.00,13.10,99.90,1024434,28,20114,-73
2022-07-01 22:31:13,24.73,21.48,13.10,99.90,1023973,28,20023,-74
2022-07-01 22:31:46,32.70,29.58,13.00,99.90,1023634,29,20019,-74
2022-07-01 22:32:17,35.78,28.08,13.10,99.90,1027879,28,20031,-74
2022-07-01 22:32:48,43.75,39.20,13.00,99.90,1028000,28,20070,-74
2022-07-01 22:33:20,41.38,37.03,13.00,99.90,1027397,28,20069,-74
2022-07-01 22:33:52,53.15,42.17,13.00,99.90,1028327,28,20034,-74
2022-07-01 22:34:25,37.60,22.73,13.00,99.90,1028051,28,20058,-73
2022-07-01 22:34:57,24.67,17.40,13.00,99.90,1027964,28,20038,-73
2022-07-01 22:35:31,33.53,17.38,13.00,99.90,1023865,29,20023,-74
2022-07-01 22:36:02,27.80,17.88,12.90,99.90,1023812,29,20028,-74
2022-07-01 22:36:33,32.45,18.60,12.90,99.90,1024010,29,20028,-74
2022-07-01 22:37:05,27.48,17.83,12.90,99.90,1020572,29,20514,-74
2022-07-01 22:37:38,37.17,19.83,12.90,99.90,1024380,28,20027,-73
2022-07-01 22:38:09,40.17,20.67,12.90,99.90,1023857,29,20055,-74
2022-07-01 22:38:41,35.05,19.65,12.90,99.90,1024449,28,20031,-74
2022-07-01 22:39:12,29.77,17.30,12.90,99.90,1027833,28,20023,-74
2022-07-01 22:39:44,29.73,17.40,12.90,99.90,1026207,28,20031,-74
2022-07-01 22:40:17,24.38,14.57,12.90,99.90,1027396,28,20022,-74
2022-07-01 22:40:48,27.35,14.73,12.90,99.90,1030810,28,20078,-74
2022-07-01 22:41:19,25.30,14.10,13.00,99.90,1027326,28,20070,-73
2022-07-01 22:41:51,20.70,13.15,13.00,99.90,1027777,28,20103,-74
2022-07-01 22:42:24,17.90,11.82,12.90,99.90,1031382,28,20125,-74
2022-07-01 22:42:57,18.85,11.48,12.90,99.90,1031394,28,20019,-74
2022-07-01 22:43:28,15.93,10.95,13.00,99.90,1028414,28,20058,-73
2022-07-01 22:44:00,17.75,8.98,12.90,99.90,1031448,28,20018,-74
2022-07-01 22:44:32,15.35,9.20,12.90,99.90,1027639,28,20075,-73
2022-07-01 22:45:04,10.93,8.52,12.90,99.90,1023754,29,20017,-74
2022-07-01 22:45:49,14.27,9.18,12.90,99.90,1023766,29,20506,-74
2022-07-01 22:46:44,11.77,8.32,12.90,99.90,1022249,29,20070,-74
2022-07-01 22:47:18,10.63,8.05,12.90,99.90,1023944,28,20046,-73
2022-07-01 22:47:53,10.20,8.98,12.80,99.90,1023889,29,20011,-74
2022-07-01 22:48:44,18.88,13.60,12.80,99.90,1023685,29,20587,-74
2022-07-01 22:49:25,10.68,8.95,12.80,99.90,1007894,29,20430,-73
2022-07-01 22:50:01,12.80,12.80,12.80,99.90,1004588,29,20025,-73
2022-07-01 22:50:37,16.60,10.75,12.90,99.90,1019673,29,19906,-74
2022-07-01 22:51:15,14.73,13.30,12.80,99.90,1018835,29,20016,-74
2022-07-01 22:51:57,9.23,6.85,12.90,99.90,1018410,29,20020,-74
2022-07-01 22:52:28,15.93,10.43,12.90,99.90,1023202,29,20668,-74
2022-07-01 22:53:24,15.23,14.15,12.90,99.90,1026475,28,20474,-73
2022-07-01 22:54:05,12.35,10.75,12.80,99.90,1027683,28,20501,-73
2022-07-01 22:54:43,16.27,15.13,12.80,99.90,1030998,28,20046,-74
2022-07-01 22:55:32,21.83,20.33,12.80,99.90,1029572,28,20065,-74
2022-07-01 22:56:07,22.13,20.48,12.70,99.90,1033456,28,20015,-73
2022-07-01 22:56:37,97.10,89.10,12.70,99.90,1031153,28,20069,-74
2022-07-01 22:57:16,90.68,84.13,12.70,99.90,1027233,28,20070,-73
2022-07-01 22:57:57,96.57,88.85,12.70,99.90,1027493,28,20457,-73
2022-07-01 22:58:37,120.28,109.07,12.60,99.90,1023860,29,20023,-74
2022-07-01 22:59:17,164.38,147.90,12.60,99.90,1027505,28,20046,-73
2022-07-01 22:59:56,146.73,134.10,12.60,99.90,1023102,29,20029,-74
2022-07-01 23:00:29,1126.43,647.78,12.60,99.90,1027556,28,20015,-73
2022-07-01 23:01:04,534.72,483.60,12.60,99.90,1031649,28,20038,-74
2022-07-01 23:01:45,211.00,191.32,12.60,99.90,1025868,28,20023,-73
2022-07-01 23:02:19,128.20,115.05,12.60,99.90,1023403,29,20015,-73
2022-07-01 23:02:54,120.82,110.43,12.60,99.90,1019662,29,20042,-73
2022-07-01 23:03:26,135.63,125.70,12.50,99.90,1024885,28,20524,-73
2022-07-01 23:04:00,175.50,137.65,12.50,99.90,1027818,28,20057,-74
2022-07-01 23:04:36,134.68,101.65,12.60,99.90,1030317,28,20023,-73
2022-07-01 23:05:09,160.18,105.95,12.60,99.90,1031685,28,20110,-74
2022-07-01 23:05:46,122.55,110.18,12.50,99.90,1027805,28,20014,-74
2022-07-01 23:06:49,158.30,125.82,12.50,99.90,1023806,29,20054,-73
2022-07-01 23:07:32,163.48,148.73,12.60,99.90,1024960,28,20031,-74
2022-07-01 23:08:03,76.95,71.57,12.60,99.90,1025801,28,20019,-74
2022-07-01 23:08:55,105.80,98.82,12.60,99.90,1023656,29,20031,-73
2022-07-01 23:09:33,98.90,92.43,12.60,99.90,1027553,28,20086,-73
2022-07-01 23:10:07,100.32,93.68,12.50,99.90,1027358,28,20062,-73
2022-07-01 23:10:45,159.57,145.60,12.60,99.90,1027741,28,20054,-73
2022-07-01 23:11:24,76.28,70.80,12.50,99.90,1027568,28,20023,-73
2022-07-01 23:12:01,432.42,392.33,12.50,99.90,1027677,28,20386,-74
2022-07-01 23:12:48,143.63,133.43,12.50,99.90,1027712,28,20023,-73
2022-07-01 23:14:08,81.72,76.13,12.40,99.90,1027866,28,20034,-73
2022-07-01 23:15:05,46.85,43.72,12.40,99.90,1015749,29,20479,-73
2022-07-01 23:15:56,79.93,74.00,12.40,99.90,1027814,28,20019,-72
2022-07-01 23:16:27,391.90,241.43,12.40,99.90,1031234,28,20470,-73
2022-07-01 23:16:58,49.05,44.65,12.40,99.90,1031774,28,20015,-73
2022-07-01 23:17:32,40.83,37.20,12.40,99.90,1027706,28,20019,-74
2022-07-01 23:18:04,34.75,31.15,12.40,99.90,1027726,28,20543,-73
2022-07-01 23:18:36,20.27,18.60,12.40,99.90,1023863,29,20020,-73
2022-07-01 23:19:08,20.40,18.73,12.40,99.90,1025457,28,20027,-73
2022-07-01 23:19:41,54.10,25.40,12.50,99.90,1031141,28,20018,-74
2022-07-01 23:20:12,37.42,25.80,12.50,99.90,1023681,29,20422,-73
2022-07-01 23:20:43,21.98,19.85,12.50,99.90,1023669,29,20526,-73
2022-07-01 23:21:14,13.73,12.35,12.50,99.90,1024198,28,20106,-73
2022-07-01 23:21:47,11.73,10.60,12.40,99.90,1028161,28,20033,-73
2022-07-01 23:22:19,13.77,11.02,12.40,99.90,1032391,28,20552,-73
2022-07-01 23:22:52,13.18,10.43,12.40,99.90,1035890,28,20133,-73
2022-07-01 23:23:23,13.40,8.85,12.40,99.90,1031672,28,20022,-73
2022-07-01 23:23:57,8.07,6.22,12.40,99.90,1031646,28,20026,-73
2022-07-01 23:24:28,8.25,5.55,12.40,99.90,1031745,28,20093,-73
2022-07-01 23:25:00,8.55,6.10,12.40,99.90,1023858,29,20028,-72
2022-07-01 23:25:33,6.82,6.20,12.40,99.90,1024565,28,20024,-73
2022-07-01 23:26:07,7.40,6.50,12.30,99.90,1031704,28,20026,-73
2022-07-01 23:26:39,7.80,6.80,12.40,99.90,1031399,28,20023,-73
2022-07-01 23:27:12,9.40,8.40,12.30,99.90,1031604,28,20014,-73
2022-07-01 23:27:42,7.85,7.03,12.40,99.90,1032904,28,20053,-73
2022-07-01 23:28:15,6.88,6.15,12.30,99.90,1031771,28,20023,-73
2022-07-01 23:28:47,6.40,5.80,12.30,99.90,1027699,28,20027,-73
2022-07-01 23:29:18,6.68,6.07,12.30,99.90,1023629,28,20454,-72
2022-07-01 23:29:50,9.85,9.05,12.30,99.90,1019821,29,20450,-73
2022-07-01 23:30:23,9.77,8.98,12.20,99.90,1024359,28,20023,-73
2022-07-01 23:30:56,11.05,10.10,12.20,99.90,1027753,28,20023,-73
2022-07-01 23:31:28,10.65,9.75,12.20,99.90,1029519,28,20046,-73
2022-07-01 23:31:59,11.77,10.75,12.20,99.90,1036161,28,20611,-72
2022-07-01 23:32:31,26.58,19.33,12.20,99.90,1028426,28,20390,-73
2022-07-01 23:33:03,19.17,17.30,12.20,99.90,1023314,28,20114,-73
2022-07-01 23:33:38,26.58,16.48,12.20,99.90,1023149,28,20023,-73
2022-07-01 23:34:10,13.82,9.88,12.30,99.90,1024602,28,20119,-73
2022-07-01 23:34:44,6.90,6.30,12.30,99.90,1026424,28,20074,-73
2022-07-01 23:35:16,6.95,6.28,12.30,99.90,1023771,29,20027,-73
2022-07-01 23:35:47,5.32,4.78,12.30,99.90,1023715,29,20023,-73
2022-07-01 23:36:19,7.22,6.53,12.30,99.90,1027568,28,20023,-73
2022-07-01 23:36:51,11.02,6.22,12.30,99.90,1027569,28,20019,-73
2022-07-01 23:37:26,10.52,9.70,12.30,99.90,1027792,28,20026,-73
2022-07-01 23:37:57,8.73,7.93,12.30,99.90,1023676,29,20028,-73
2022-07-01 23:38:30,7.93,7.15,12.30,99.90,1020824,29,20031,-73
2022-07-01 23:39:02,8.27,7.50,12.30,99.90,1019671,29,20024,-73
2022-07-01 23:39:34,10.43,9.38,12.20,99.90,1020186,29,20024,-73
2022-07-01 23:40:06,11.80,10.70,12.20,99.90,1015572,29,20127,-73
2022-07-01 23:40:37,14.45,12.15,12.20,99.90,1016339,29,20028,-73
2022-07-01 23:41:17,23.80,14.48,12.20,99.90,1019827,29,20016,-73
2022-07-01 23:41:47,52.42,27.80,12.20,99.90,1022747,28,20127,-73
2022-07-01 23:42:18,16.75,11.57,12.20,99.90,1019764,29,20027,-73
2022-07-01 23:42:49,23.95,15.50,12.20,99.90,1019624,29,20024,-73
2022-07-01 23:43:19,14.15,12.65,12.20,99.90,1019821,29,20098,-73
2022-07-01 23:43:50,10.60,9.60,12.20,99.90,1019757,29,20142,-73
2022-07-01 23:44:21,10.55,9.75,12.20,99.90,1019718,29,20030,-73
2022-07-01 23:44:51,11.25,10.40,12.20,99.90,1020073,29,20395,-73
2022-07-01 23:45:22,7.20,5.68,12.20,99.90,1027566,28,20434,-73
2022-07-01 23:45:52,7.60,5.53,12.20,99.90,1015921,29,20496,-73
2022-07-01 23:46:23,5.45,4.78,12.20,99.90,1027336,28,20069,-72
2022-07-01 23:46:54,7.07,4.85,12.20,99.90,1019630,29,20080,-73
2022-07-01 23:47:25,7.32,4.43,12.20,99.90,1025947,28,20030,-73
2022-07-01 23:47:55,7.05,3.97,12.20,99.90,1011845,29,20036,-73
2022-07-01 23:48:26,5.95,4.03,12.30,99.90,1012247,29,20509,-73
2022-07-01 23:48:56,6.10,4.55,12.20,99.90,1019619,29,20487,-73
2022-07-01 23:49:27,5.78,4.75,12.20,99.90,1016169,29,20091,-73
2022-07-01 23:49:58,8.82,5.32,12.20,99.90,1023252,29,20435,-73
2022-07-01 23:50:29,7.00,5.93,12.10,99.90,1027737,28,20098,-73
2022-07-01 23:51:00,5.30,4.80,12.10,99.90,1023684,29,20033,-73
2022-07-01 23:51:30,16.13,5.05,12.10,99.90,1023923,28,20027,-73
2022-07-01 23:52:01,7.40,6.80,12.10,99.90,1027628,28,20027,-73
2022-07-01 23:52:31,7.82,7.10,12.10,99.90,1019718,29,20518,-73
2022-07-01 23:53:02,7.75,5.85,12.20,99.90,1019590,29,20522,-73
2022-07-01 23:53:34,5.80,4.53,12.20,99.90,1016025,29,20111,-73
2022-07-01 23:54:05,6.78,4.60,12.20,99.90,1020423,28,20063,-73
2022-07-01 23:54:36,6.55,3.85,12.20,99.90,1023631,29,20023,-73
2022-07-01 23:55:07,5.05,4.00,12.20,99.90,1019543,29,20032,-73
2022-07-01 23:55:37,9.63,4.47,12.20,99.90,1019555,29,20028,-73
2022-07-01 23:56:08,9.65,4.38,12.20,99.90,1019971,29,20144,-73
2022-07-01 23:56:38,5.20,3.70,12.20,99.90,1024009,28,20030,-73
2022-07-01 23:57:09,5.10,4.32,12.20,99.90,1027623,28,20566,-73
2022-07-01 23:57:40,8.18,5.55,12.20,99.90,1023787,29,20034,-73
2022-07-01 23:58:10,5.15,4.13,12.20,99.90,1019609,29,20060,-73
2022-07-01 23:58:41,63.95,57.75,12.20,99.90,1019906,29,20079,-73
2022-07-01 23:59:11,32.10,30.23,12.10,99.90,1023706,29,20034,-73
2022-07-01 23:59:42,39.92,37.70,12.10,99.90,1019252,29,20019,-73