2022-07-01 00:00:22,19.70,19.70,19.70,99.90,1286800,23,19908,-78
2022-07-01 00:00:53,19.70,19.70,19.70,99.90,1286936,23,20339,-77
2022-07-01 00:01:24,19.70,19.70,19.70,99.90,1280355,23,20123,-78
2022-07-01 00:01:55,19.70,19.70,19.70,99.90,1282489,23,19919,-78
2022-07-01 00:02:26,19.70,19.70,19.70,99.90,1282462,23,19954,-78
2022-07-01 00:02:56,19.60,19.60,19.60,99.90,1280124,23,19974,-77
2022-07-01 00:03:27,19.60,19.60,19.60,99.90,1282646,23,19911,-78
2022-07-01 00:03:59,19.60,19.60,19.60,99.90,1280413,23,19900,-77
2022-07-01 00:04:29,19.60,19.60,19.60,99.90,1283252,23,19928,-78
2022-07-01 00:05:00,19.60,19.60,19.60,99.90,1286963,23,20027,-77
2022-07-01 00:05:31,19.50,19.50,19.50,99.90,1289361,23,19949,-77
2022-07-01 00:06:01,19.50,19.50,19.50,99.90,1286607,23,19903,-77
2022-07-01 00:06:32,19.50,19.50,19.50,99.90,1289370,23,19922,-77
2022-07-01 00:07:03,19.40,19.40,19.40,99.90,1280115,23,19907,-78
2022-07-01 00:07:36,19.50,19.50,19.50,99.90,1282724,23,20253,-78
2022-07-01 00:08:07,19.40,19.40,19.40,99.90,1280177,23,19904,-78
2022-07-01 00:08:37,19.40,19.40,19.40,99.90,1283421,23,19968,-77
2022-07-01 00:09:09,19.30,19.30,19.30,99.90,1286683,23,19907,-77
2022-07-01 00:09:39,19.30,19.30,19.30,99.90,1280320,23,19919,-77
2022-07-01 00:10:10,19.30,19.30,19.30,99.90,1278251,23,20272,-77
2022-07-01 00:10:41,19.30,19.30,19.30,99.90,1282558,23,19954,-76
2022-07-01 00:11:12,19.30,19.30,19.30,99.90,1278400,23,20253,-77
2022-07-01 00:11:42,19.30,19.30,19.30,99.90,1289167,23,19900,-77
2022-07-01 00:12:13,19.30,19.30,19.30,99.90,1287244,23,19900,-77
2022-07-01 00:12:46,19.30,19.30,19.30,99.90,1279450,23,20259,-77
2022-07-01 00:13:17,19.30,19.30,19.30,99.90,1282293,23,19904,-77
2022-07-01 00:13:47,19.30,19.30,19.30,99.90,1278392,23,19922,-77
2022-07-01 00:14:18,19.20,19.20,19.20,99.90,1283242,23,19896,-76
2022-07-01 00:14:49,19.20,19.20,19.20,99.90,1284718,23,20237,-76
2022-07-01 00:15:19,19.20,19.20,19.20,99.90,1289185,23,19900,-76
2022-07-01 00:15:50,19.20,19.20,19.20,99.90,1286720,23,19907,-76
2022-07-01 00:16:21,19.20,19.20,19.20,99.90,1288597,23,19987,-76
2022-07-01 00:16:51,19.20,19.20,19.20,99.90,1286677,23,19900,-76
2022-07-01 00:17:22,19.20,19.20,19.20,99.90,1282339,23,19908,-76
2022-07-01 00:17:52,19.20,19.20,19.20,99.90,1280367,23,19959,-76
2022-07-01 00:18:23,19.10,19.10,19.10,99.90,1282430,23,19900,-77
2022-07-01 00:18:54,19.20,19.20,19.20,99.90,1280709,23,19907,-77
2022-07-01 00:19:25,19.20,19.20,19.20,99.90,1287084,23,19979,-76
2022-07-01 00:19:55,19.20,19.20,19.20,99.90,1287078,23,20228,-76
2022-07-01 00:20:26,19.20,19.20,19.20,99.90,1289229,23,20331,-77
2022-07-01 00:20:57,19.20,19.20,19.20,99.90,1286841,23,19900,-77
2022-07-01 00:21:28,19.20,19.20,19.20,99.90,1289323,23,19900,-77
2022-07-01 00:21:58,19.20,19.20,19.20,99.90,1286959,23,20237,-76
2022-07-01 00:22:29,19.20,19.20,19.20,99.90,1286958,23,19926,-76
2022-07-01 00:23:00,19.20,19.20,19.20,99.90,1286937,23,20420,-77
2022-07-01 00:23:31,19.20,19.20,19.20,99.90,1287086,23,19900,-78
2022-07-01 00:24:02,19.20,19.20,19.20,99.90,1286474,23,19900,-78
2022-07-01 00:24:32,19.20,19.20,19.20,99.90,1287000,23,20227,-76
2022-07-01 00:25:03,19.20,19.20,19.20,99.90,1286795,23,20467,-77
2022-07-01 00:25:33,19.20,19.20,19.20,99.90,1287289,23,19982,-78
2022-07-01 00:26:04,19.10,19.10,19.10,99.90,1287049,23,19932,-75
2022-07-01 00:26:35,19.10,19.10,19.10,99.90,1286872,23,19914,-79
2022-07-01 00:27:05,19.10,19.10,19.10,99.90,1280150,23,19987,-76
2022-07-01 00:27:37,19.10,19.10,19.10,99.90,1282589,23,19900,-75
2022-07-01 00:28:07,19.10,19.10,19.10,99.90,1274024,23,19901,-77
2022-07-01 00:28:38,19.10,19.10,19.10,99.90,1274303,23,19900,-78
2022-07-01 00:29:09,19.10,19.10,19.10,99.90,1282514,23,19900,-76
2022-07-01 00:29:40,19.10,19.10,19.10,99.90,1274322,23,19901,-77
2022-07-01 00:30:10,19.10,19.10,19.10,99.90,1282555,23,19908,-78
2022-07-01 00:30:41,19.10,19.10,19.10,99.90,1282403,23,20349,-78
2022-07-01 00:31:12,19.00,19.00,19.00,99.90,1282354,23,20261,-78
2022-07-01 00:31:46,19.00,19.00,19.00,99.90,1288965,23,19899,-79
2022-07-01 00:32:16,19.00,19.00,19.00,99.90,1282345,23,19904,-79
2022-07-01 00:32:47,19.10,19.10,19.10,99.90,1280355,23,20265,-79
2022-07-01 00:33:18,19.10,19.10,19.10,99.90,1282427,23,19900,-79
2022-07-01 00:33:48,19.10,19.10,19.10,99.90,1280340,23,19901,-79
2022-07-01 00:34:19,19.10,19.10,19.10,99.90,1282461,23,19903,-79
2022-07-01 00:34:50,19.10,19.10,19.10,99.90,1276171,23,19912,-79
2022-07-01 00:35:20,19.10,19.10,19.10,99.90,1273064,23,19904,-79
2022-07-01 00:35:52,19.00,19.00,19.00,99.90,1280556,23,19923,-77
2022-07-01 00:36:23,19.00,19.00,19.00,99.90,1280769,23,20273,-77
2022-07-01 00:36:53,19.00,19.00,19.00,99.90,1287117,23,19910,-79
2022-07-01 00:37:24,19.00,19.00,19.00,99.90,1282303,23,19904,-80
2022-07-01 00:37:55,19.00,19.00,19.00,99.90,1274068,23,20210,-80
2022-07-01 00:38:25,19.00,19.00,19.00,99.90,1270200,23,19979,-77
2022-07-01 00:38:56,19.10,19.10,19.10,99.90,1255983,23,19980,-79
2022-07-01 00:39:28,19.00,19.00,19.00,99.90,1264229,23,19916,-78
2022-07-01 00:39:59,19.00,19.00,19.00,99.90,1268433,23,20314,-78
2022-07-01 00:40:29,19.00,19.00,19.00,99.90,1277658,23,19956,-76
2022-07-01 00:41:00,19.00,19.00,19.00,99.90,1286930,23,20041,-76
2022-07-01 00:41:30,19.00,19.00,19.00,99.90,1288791,23,19915,-76
2022-07-01 00:42:03,19.00,19.00,19.00,99.90,1286811,23,19911,-77
2022-07-01 00:42:37,19.00,19.00,19.00,99.90,1289235,23,19910,-78
2022-07-01 00:43:08,18.90,18.90,18.90,99.90,1280381,23,20379,-77
2022-07-01 00:43:40,18.90,18.90,18.90,99.90,1282285,23,19911,-78
2022-07-01 00:44:19,18.90,18.90,18.90,99.90,1271963,23,19905,-78
2022-07-01 00:44:50,18.90,18.90,18.90,99.90,1276253,23,20265,-78
2022-07-01 00:45:20,18.90,18.90,18.90,99.90,1280092,23,19918,-78
2022-07-01 00:45:52,18.80,18.80,18.80,99.90,1282405,23,19904,-76
2022-07-01 00:46:24,18.90,18.90,18.90,99.90,1286785,23,19912,-78
2022-07-01 00:46:56,18.90,18.90,18.90,99.90,1286971,23,20252,-78
2022-07-01 00:47:26,18.80,18.80,18.80,99.90,1289187,23,19903,-78
2022-07-01 00:47:57,18.90,18.90,18.90,99.90,1280381,23,20336,-78
2022-07-01 00:48:28,18.80,18.80,18.80,99.90,1282669,23,19998,-77
2022-07-01 00:49:00,18.80,18.80,18.80,99.90,1280243,23,19986,-78
2022-07-01 00:49:31,18.80,18.80,18.80,99.90,1282356,23,19927,-78
2022-07-01 00:50:03,18.80,18.80,18.80,99.90,1280191,23,19908,-78
2022-07-01 00:50:33,18.80,18.80,18.80,99.90,1283529,23,20277,-77
2022-07-01 00:51:04,18.70,18.70,18.70,99.90,1279853,23,20277,-78
2022-07-01 00:51:35,18.80,18.80,18.80,99.90,1282293,23,19908,-78
2022-07-01 00:52:07,18.70,18.70,18.70,99.90,1273899,23,19969,-78
2022-07-01 00:52:38,18.70,18.70,18.70,99.90,1276982,23,19911,-78
2022-07-01 00:53:09,18.70,18.70,18.70,99.90,1274021,23,19905,-78
2022-07-01 00:53:40,18.70,18.70,18.70,99.90,1276698,23,19901,-77
2022-07-01 00:54:11,18.70,18.70,18.70,99.90,1278067,23,19897,-76
2022-07-01 00:54:43,18.70,18.70,18.70,99.90,1282940,23,19896,-77
2022-07-01 00:55:14,18.70,18.70,18.70,99.90,1279241,23,19900,-77
2022-07-01 00:55:45,18.70,18.70,18.70,99.90,1280308,23,19900,-78
2022-07-01 00:56:16,18.70,18.70,18.70,99.90,1273836,23,19900,-78
2022-07-01 00:56:46,18.70,18.70,18.70,99.90,1268379,23,19901,-77
2022-07-01 00:57:17,18.70,18.70,18.70,99.90,1276265,23,19904,-78
2022-07-01 00:57:48,18.60,18.60,18.60,99.90,1267773,23,19998,-78
2022-07-01 00:58:18,18.60,18.60,18.60,99.90,1282361,23,20285,-77
2022-07-01 00:58:49,18.60,18.60,18.60,99.90,1286526,23,19908,-78
2022-07-01 00:59:19,18.60,18.60,18.60,99.90,1288819,22,19908,-77
2022-07-01 00:59:51,18.60,18.60,18.60,99.90,1292844,22,20661,-76
2022-07-01 01:00:22,18.60,18.60,18.60,99.90,1294542,22,19935,-77
2022-07-01 01:00:53,18.60,18.60,18.60,99.90,1293131,22,19910,-77
2022-07-01 01:01:24,18.60,18.60,18.60,99.90,1288489,23,20289,-78
2022-07-01 01:01:54,18.60,18.60,18.60,99.90,1286500,23,19995,-78
2022-07-01 01:02:25,18.60,18.60,18.60,99.90,1288746,23,20132,-78
2022-07-01 01:02:56,18.50,18.50,18.50,99.90,1286443,22,19903,-77
2022-07-01 01:03:26,18.60,18.60,18.60,99.90,1295539,22,19912,-78
2022-07-01 01:03:57,18.60,18.60,18.60,99.90,1293265,22,19926,-77
2022-07-01 01:04:27,18.60,18.60,18.60,99.90,1293452,22,19931,-76
2022-07-01 01:04:58,18.60,18.60,18.60,99.90,1292951,22,19903,-76
2022-07-01 01:05:29,18.50,18.50,18.50,99.90,1295455,22,19904,-77
2022-07-01 01:05:59,18.50,18.50,18.50,99.90,1293029,22,19990,-78
2022-07-01 01:06:30,18.50,18.50,18.50,99.90,1285760,23,19903,-78
2022-07-01 01:07:01,18.40,18.40,18.40,99.90,1286515,23,19922,-77
2022-07-01 01:07:32,18.50,18.50,18.50,99.90,1286701,23,20220,-78
2022-07-01 01:08:03,18.40,18.40,18.40,99.90,1286972,22,19915,-79
2022-07-01 01:08:35,18.40,18.40,18.40,99.90,1286299,23,20216,-78
2022-07-01 01:09:05,18.40,18.40,18.40,99.90,1286431,23,19904,-78
2022-07-01 01:09:36,18.40,18.40,18.40,99.90,1286153,23,20133,-78
2022-07-01 01:10:07,18.40,18.40,18.40,99.90,1284658,22,19903,-79
2022-07-01 01:10:37,18.50,18.50,18.50,99.90,1295494,22,19910,-76
2022-07-01 01:11:08,18.50,18.50,18.50,99.90,1291208,22,19910,-78
2022-07-01 01:11:39,18.40,18.40,18.40,99.90,1295416,22,19978,-78
2022-07-01 01:12:11,18.40,18.40,18.40,99.90,1293352,22,19902,-77
2022-07-01 01:12:42,18.40,18.40,18.40,99.90,1295452,22,19903,-78
2022-07-01 01:13:12,18.40,18.40,18.40,99.90,1290884,22,19910,-76
2022-07-01 01:13:43,18.40,18.40,18.40,99.90,1295211,22,19948,-77
2022-07-01 01:14:14,18.40,18.40,18.40,99.90,1291253,22,20287,-77
2022-07-01 01:14:48,18.30,18.30,18.30,99.90,1295638,22,19930,-78
2022-07-01 01:15:19,18.30,18.30,18.30,99.90,1293116,22,19907,-78
2022-07-01 01:15:49,18.30,18.30,18.30,99.90,1286560,23,20249,-79
2022-07-01 01:16:21,18.30,18.30,18.30,99.90,1286303,23,19922,-78
2022-07-01 01:16:52,18.30,18.30,18.30,99.90,1286707,23,20336,-78
2022-07-01 01:17:23,18.30,18.30,18.30,99.90,1286656,22,19942,-78
2022-07-01 01:17:54,18.30,18.30,18.30,99.90,1286556,23,19900,-77
2022-07-01 01:18:24,18.20,18.20,18.20,99.90,1286546,23,20066,-78
2022-07-01 01:18:56,18.20,18.20,18.20,99.90,1286621,23,19925,-78
2022-07-01 01:19:26,18.20,18.20,18.20,99.90,1288893,22,19911,-78
2022-07-01 01:19:57,18.20,18.20,18.20,99.90,1293408,22,20317,-78
2022-07-01 01:20:32,18.10,18.10,18.10,99.90,1295647,22,19903,-78
2022-07-01 01:21:02,18.10,18.10,18.10,99.90,1286361,23,20256,-78
2022-07-01 01:21:33,18.10,18.10,18.10,99.90,1280364,23,19914,-77
2022-07-01 01:22:04,18.10,18.10,18.10,99.90,1274215,23,19928,-77
2022-07-01 01:22:35,18.00,18.00,18.00,99.90,1268133,23,19900,-78
2022-07-01 01:23:06,18.00,18.00,18.00,99.90,1274419,23,19991,-78
2022-07-01 01:23:36,18.00,18.00,18.00,99.90,1282610,23,20269,-78
2022-07-01 01:24:07,18.00,18.00,18.00,99.90,1286690,22,19907,-77
2022-07-01 01:24:38,18.00,18.00,18.00,99.90,1293253,22,19899,-78
2022-07-01 01:25:08,17.90,17.90,17.90,99.90,1284289,23,19923,-79
2022-07-01 01:25:39,17.90,17.90,17.90,99.90,1286360,23,19926,-78
2022-07-01 01:26:20,17.80,17.80,17.80,99.90,1280050,23,19911,-77
2022-07-01 01:26:50,17.80,17.80,17.80,99.90,1280450,23,19907,-78
2022-07-01 01:27:23,17.80,17.80,17.80,99.90,1279070,23,20931,-78
2022-07-01 01:27:53,17.80,17.80,17.80,99.90,1280365,23,19908,-78
2022-07-01 01:28:26,17.70,17.70,17.70,99.90,1280505,23,19916,-78
2022-07-01 01:28:57,17.80,17.80,17.80,99.90,1286583,23,20345,-78
2022-07-01 01:29:28,17.80,17.80,17.80,99.90,1287349,22,20539,-79
2022-07-01 01:29:58,17.70,17.70,17.70,99.90,1292590,22,19903,-79
2022-07-01 01:30:29,17.80,17.80,17.80,99.90,1292778,22,20097,-79
2022-07-01 01:31:00,17.80,17.80,17.80,99.90,1292850,22,19900,-78
2022-07-01 01:31:33,17.80,17.80,17.80,99.90,1292861,22,19911,-78
2022-07-01 01:32:05,17.80,17.80,17.80,99.90,1295359,22,19903,-78
2022-07-01 01:32:36,17.80,17.80,17.80,99.90,1286295,23,19903,-78
2022-07-01 01:33:11,17.80,17.80,17.80,99.90,1288578,23,20621,-79
2022-07-01 01:33:42,17.80,17.80,17.80,99.90,1286413,23,19907,-78
2022-07-01 01:34:12,17.80,17.80,17.80,99.90,1289817,22,20297,-78
2022-07-01 01:34:43,17.80,17.80,17.80,99.90,1292840,22,19934,-79
2022-07-01 01:35:13,17.90,17.90,17.90,99.90,1288599,23,19906,-78
2022-07-01 01:35:44,17.80,17.80,17.80,99.90,1278135,23,20016,-78
2022-07-01 01:36:15,17.80,17.80,17.80,99.90,1282205,23,19904,-78
2022-07-01 01:36:45,17.80,17.80,17.80,99.90,1280768,23,19908,-78
2022-07-01 01:37:16,17.80,17.80,17.80,99.90,1282517,23,19950,-79
2022-07-01 01:37:46,17.80,17.80,17.80,99.90,1280206,23,19904,-79
2022-07-01 01:38:17,17.80,17.80,17.80,99.90,1280354,23,19904,-78
2022-07-01 01:38:48,17.70,17.70,17.70,99.90,1281022,23,20210,-78
2022-07-01 01:39:19,17.70,17.70,17.70,99.90,1286993,22,19954,-78
2022-07-01 01:39:49,17.70,17.70,17.70,99.90,1293567,22,19978,-79
2022-07-01 01:40:20,17.70,17.70,17.70,99.90,1288857,23,20225,-79
2022-07-01 01:40:51,17.70,17.70,17.70,99.90,1286939,23,19896,-79
2022-07-01 01:41:21,17.70,17.70,17.70,99.90,1286590,23,19905,-79
2022-07-01 01:41:52,17.70,17.70,17.70,99.90,1287014,23,20142,-79
2022-07-01 01:42:23,17.70,17.70,17.70,99.90,1289320,22,19907,-79
2022-07-01 01:42:53,17.70,17.70,17.70,99.90,1294018,22,19953,-79
2022-07-01 01:43:24,17.80,17.80,17.80,99.90,1289057,23,19904,-79
2022-07-01 01:43:54,17.70,17.70,17.70,99.90,1286881,23,19910,-79
2022-07-01 01:44:28,17.70,17.70,17.70,99.90,1286939,23,19904,-79
2022-07-01 01:44:58,17.70,17.70,17.70,99.90,1287750,22,19943,-79
2022-07-01 01:45:29,17.70,17.70,17.70,99.90,1295917,22,20239,-79
2022-07-01 01:46:01,17.80,17.80,17.80,99.90,1293062,22,19949,-79
2022-07-01 01:46:32,17.70,17.70,17.70,99.90,1293272,22,19900,-78
2022-07-01 01:47:03,17.70,17.70,17.70,99.90,1292999,22,19906,-78
2022-07-01 01:47:33,17.70,17.70,17.70,99.90,1293409,22,19911,-79
2022-07-01 01:48:04,17.70,17.70,17.70,99.90,1293551,22,20230,-79
2022-07-01 01:48:34,17.70,17.70,17.70,99.90,1293681,22,20252,-78
2022-07-01 01:49:05,17.80,17.80,17.80,99.90,1286666,23,19899,-79
2022-07-01 01:49:36,17.70,17.70,17.70,99.90,1288743,23,19900,-78
2022-07-01 01:50:08,17.70,17.70,17.70,99.90,1286854,23,19899,-79
2022-07-01 01:50:38,17.70,17.70,17.70,99.90,1288630,23,19900,-79
2022-07-01 01:51:09,17.80,17.80,17.80,99.90,1286925,22,20367,-79
2022-07-01 01:51:40,17.80,17.80,17.80,99.90,1295855,22,19974,-79
2022-07-01 01:52:10,17.80,17.80,17.80,99.90,1293649,22,19906,-79
2022-07-01 01:52:43,17.80,17.80,17.80,99.90,1289083,23,19905,-79
2022-07-01 01:53:14,17.80,17.80,17.80,99.90,1287650,23,19896,-79
2022-07-01 01:53:44,17.80,17.80,17.80,99.90,1288132,23,19931,-79
2022-07-01 01:54:15,17.80,17.80,17.80,99.90,1287467,22,19907,-79
2022-07-01 01:54:46,17.80,17.80,17.80,99.90,1293805,22,19903,-79
2022-07-01 01:55:17,17.70,17.70,17.70,99.90,1293576,22,19981,-79
2022-07-01 01:55:47,17.70,17.70,17.70,99.90,1293736,22,19903,-79
2022-07-01 01:56:18,17.70,17.70,17.70,99.90,1295414,22,19903,-79
2022-07-01 01:56:48,17.70,17.70,17.70,99.90,1293746,22,19903,-79
2022-07-01 01:57:19,17.70,17.70,17.70,99.90,1286714,23,19903,-79
2022-07-01 01:57:49,17.70,17.70,17.70,99.90,1284849,23,19904,-79
2022-07-01 01:58:20,17.70,17.70,17.70,99.90,1282916,23,19911,-79
2022-07-01 01:58:51,17.70,17.70,17.70,99.90,1281026,23,19908,-78
2022-07-01 01:59:24,17.70,17.70,17.70,99.90,1289408,23,20339,-78
2022-07-01 01:59:54,17.70,17.70,17.70,99.90,1286811,23,19907,-78
2022-07-01 02:00:25,17.70,17.70,17.70,99.90,1287013,23,19907,-78
2022-07-01 02:00:55,17.70,17.70,17.70,99.90,1287254,23,19928,-79
2022-07-01 02:01:26,17.70,17.70,17.70,99.90,1287297,23,20236,-78
2022-07-01 02:01:57,17.70,17.70,17.70,99.90,1287288,23,19978,-78
2022-07-01 02:02:27,17.70,17.70,17.70,99.90,1280507,23,20218,-79
2022-07-01 02:02:58,17.70,17.70,17.70,99.90,1280692,23,19986,-78
2022-07-01 02:03:28,17.70,17.70,17.70,99.90,1282954,23,20449,-79
2022-07-01 02:03:59,17.70,17.70,17.70,99.90,1280513,23,19910,-79
2022-07-01 02:04:30,17.60,17.60,17.60,99.90,1280704,23,19955,-77
2022-07-01 02:05:01,17.60,17.60,17.60,99.90,1280812,23,19992,-77
2022-07-01 02:05:31,17.60,17.60,17.60,99.90,1278563,23,19911,-78
2022-07-01 02:06:02,17.60,17.60,17.60,99.90,1286699,23,19903,-77
2022-07-01 02:06:33,17.60,17.60,17.60,99.90,1286979,23,19935,-77
2022-07-01 02:07:04,17.60,17.60,17.60,99.90,1286852,23,19903,-76
2022-07-01 02:07:35,17.60,17.60,17.60,99.90,1289456,23,20333,-77
2022-07-01 02:08:06,17.60,17.60,17.60,99.90,1287222,23,19911,-77
2022-07-01 02:08:40,17.60,17.60,17.60,99.90,1282767,23,19911,-77
2022-07-01 02:09:10,17.60,17.60,17.60,99.90,1274310,23,20215,-77
2022-07-01 02:09:41,17.60,17.60,17.60,99.90,1274254,23,19900,-78
2022-07-01 02:10:12,17.60,17.60,17.60,99.90,1274993,23,19908,-78
2022-07-01 02:10:42,17.60,17.60,17.60,99.90,1283007,23,20482,-78
2022-07-01 02:11:13,17.60,17.60,17.60,99.90,1287346,23,19908,-79
2022-07-01 02:11:43,17.60,17.60,17.60,99.90,1280593,23,19911,-79
2022-07-01 02:12:14,17.60,17.60,17.60,99.90,1280752,23,19934,-79
2022-07-01 02:12:44,17.60,17.60,17.60,99.90,1275368,23,19908,-79
2022-07-01 02:13:15,17.60,17.60,17.60,99.90,1274480,23,19900,-79
2022-07-01 02:13:46,17.60,17.60,17.60,99.90,1282654,23,20321,-78
2022-07-01 02:14:26,17.60,17.60,17.60,99.90,1280613,23,19904,-79
2022-07-01 02:14:57,17.60,17.60,17.60,99.90,1289209,23,20446,-78
2022-07-01 02:15:27,17.70,17.70,17.70,99.90,1287098,23,19915,-78
2022-07-01 02:15:58,17.60,17.60,17.60,99.90,1287284,23,19952,-78
2022-07-01 02:16:29,17.70,17.70,17.70,99.90,1287339,23,19911,-79
2022-07-01 02:16:59,17.70,17.70,17.70,99.90,1287276,23,19904,-76
2022-07-01 02:17:33,17.70,17.70,17.70,99.90,1282572,23,19997,-78
2022-07-01 02:18:03,17.70,17.70,17.70,99.90,1280434,23,19951,-79
2022-07-01 02:18:34,17.70,17.70,17.70,99.90,1280703,23,19908,-77
2022-07-01 02:19:04,17.70,17.70,17.70,99.90,1281362,23,19904,-77
2022-07-01 02:19:35,17.70,17.70,17.70,99.90,1286914,23,19903,-77
2022-07-01 02:20:06,17.80,17.80,17.80,99.90,1287412,23,19907,-78
2022-07-01 02:20:36,17.80,17.80,17.80,99.90,1289368,23,19910,-77
2022-07-01 02:21:07,17.80,17.80,17.80,99.90,1287087,23,19911,-77
2022-07-01 02:21:38,17.80,17.80,17.80,99.90,1280306,23,20352,-77
2022-07-01 02:22:08,17.70,17.70,17.70,99.90,1280235,23,19924,-77
2022-07-01 02:22:39,17.70,17.70,17.70,99.90,1282328,23,19904,-77
2022-07-01 02:23:10,17.60,17.60,17.60,99.90,1278685,23,19985,-77
2022-07-01 02:23:40,17.70,17.70,17.70,99.90,1289561,23,19983,-77
2022-07-01 02:24:11,17.70,17.70,17.70,99.90,1285735,23,19950,-77
2022-07-01 02:24:41,17.70,17.70,17.70,99.90,1282644,23,19976,-77
2022-07-01 02:25:12,17.70,17.70,17.70,99.90,1278383,23,19911,-77
2022-07-01 02:25:43,17.70,17.70,17.70,99.90,1280682,23,20044,-77
2022-07-01 02:26:13,17.70,17.70,17.70,99.90,1280788,23,20353,-77
2022-07-01 02:26:44,17.70,17.70,17.70,99.90,1287391,23,20313,-77
2022-07-01 02:27:15,17.80,17.80,17.80,99.90,1289194,23,19958,-76
2022-07-01 02:27:45,17.70,17.70,17.70,99.90,1287164,23,19978,-76
2022-07-01 02:28:16,17.80,17.80,17.80,99.90,1288925,23,19900,-76
2022-07-01 02:28:47,17.80,17.80,17.80,99.90,1287270,23,19908,-77
2022-07-01 02:29:23,17.80,17.80,17.80,99.90,1280561,23,19915,-76
2022-07-01 02:29:54,17.80,17.80,17.80,99.90,1274365,23,19932,-76
2022-07-01 02:30:25,17.80,17.80,17.80,99.90,1276097,23,20200,-76
2022-07-01 02:30:56,17.80,17.80,17.80,99.90,1274599,23,19904,-78
2022-07-01 02:31:27,17.90,17.90,17.90,99.90,1283135,23,19908,-77
2022-07-01 02:31:57,17.90,17.90,17.90,99.90,1285899,23,19903,-76
2022-07-01 02:32:28,17.90,17.90,17.90,99.90,1287066,23,19907,-76
2022-07-01 02:32:58,17.80,17.80,17.80,99.90,1286670,23,20035,-76
2022-07-01 02:33:29,17.80,17.80,17.80,99.90,1287108,23,19911,-76
2022-07-01 02:34:00,17.80,17.80,17.80,99.90,1287123,23,20320,-76
2022-07-01 02:34:30,17.80,17.80,17.80,99.90,1280370,23,19900,-76
2022-07-01 02:35:01,17.90,17.90,17.90,99.90,1280571,23,19979,-76
2022-07-01 02:35:32,17.90,17.90,17.90,99.90,1280643,23,20242,-78
2022-07-01 02:36:03,17.90,17.90,17.90,99.90,1274434,23,19976,-76
2022-07-01 02:36:34,17.90,17.90,17.90,99.90,1280640,23,20530,-77
2022-07-01 02:37:04,17.90,17.90,17.90,99.90,1280602,23,19911,-77
2022-07-01 02:37:35,17.90,17.90,17.90,99.90,1280868,23,20022,-77
2022-07-01 02:38:06,18.00,18.00,18.00,99.90,1287431,23,19899,-77
2022-07-01 02:38:36,18.00,18.00,18.00,99.90,1288054,23,19978,-78
2022-07-01 02:39:07,18.00,18.00,18.00,99.90,1282714,23,19896,-77
2022-07-01 02:39:37,18.00,18.00,18.00,99.90,1274237,23,19916,-77
2022-07-01 02:40:09,18.00,18.00,18.00,99.90,1274089,23,19900,-77
2022-07-01 02:40:45,18.00,18.00,18.00,99.90,1275338,23,19974,-76
2022-07-01 02:41:15,17.90,17.90,17.90,99.90,1283822,23,19896,-78
2022-07-01 02:42:05,17.90,17.90,17.90,99.90,1286812,23,19900,-76
2022-07-01 02:42:35,17.90,17.90,17.90,99.90,1287229,23,19918,-76
2022-07-01 02:43:06,18.00,18.00,18.00,99.90,1289193,23,19900,-77
2022-07-01 02:43:37,17.90,17.90,17.90,99.90,1287210,23,19907,-77
2022-07-01 02:44:07,17.90,17.90,17.90,99.90,1286990,23,19907,-77
2022-07-01 02:44:38,17.90,17.90,17.90,99.90,1287111,23,19954,-77
2022-07-01 02:45:08,17.90,17.90,17.90,99.90,1287119,23,19899,-77
2022-07-01 02:45:39,17.90,17.90,17.90,99.90,1286954,23,19904,-77
2022-07-01 02:46:10,17.90,17.90,17.90,99.90,1289506,23,19900,-77
2022-07-01 02:46:41,17.90,17.90,17.90,99.90,1286949,23,20319,-77
2022-07-01 02:47:11,17.90,17.90,17.90,99.90,1280427,23,19900,-76
2022-07-01 02:47:42,17.90,17.90,17.90,99.90,1274319,23,20279,-76
2022-07-01 02:48:12,17.90,17.90,17.90,99.90,1276454,23,19908,-77
2022-07-01 02:48:43,17.90,17.90,17.90,99.90,1272455,23,19900,-78
2022-07-01 02:49:15,18.00,18.00,18.00,99.90,1280573,23,20368,-77
2022-07-01 02:49:45,17.90,17.90,17.90,99.90,1287291,23,20446,-78
2022-07-01 02:50:17,18.00,18.00,18.00,99.90,1280176,23,19900,-78
2022-07-01 02:50:48,18.00,18.00,18.00,99.90,1274401,23,19904,-78
2022-07-01 02:51:18,18.00,18.00,18.00,99.90,1274028,23,19901,-77
2022-07-01 02:51:49,18.00,18.00,18.00,99.90,1274655,23,20372,-77
2022-07-01 02:52:19,18.00,18.00,18.00,99.90,1282475,23,19950,-77
2022-07-01 02:52:50,17.90,17.90,17.90,99.90,1287163,23,19900,-77
2022-07-01 02:53:21,18.00,18.00,18.00,99.90,1286957,23,19907,-77
2022-07-01 02:53:51,18.00,18.00,18.00,99.90,1287125,23,19899,-77
2022-07-01 02:54:22,18.00,18.00,18.00,99.90,1287083,23,19990,-76
2022-07-01 02:54:53,18.00,18.00,18.00,99.90,1287415,23,20304,-76
2022-07-01 02:55:23,18.10,18.10,18.10,99.90,1280289,23,20347,-78
2022-07-01 02:55:57,18.00,18.00,18.00,99.90,1278456,23,19971,-78
2022-07-01 02:56:28,18.10,18.10,18.10,99.90,1280768,23,20551,-78
2022-07-01 02:56:59,18.00,18.00,18.00,99.90,1283855,23,19995,-77
2022-07-01 02:57:29,18.00,18.00,18.00,99.90,1287201,23,19942,-77
2022-07-01 02:58:00,18.00,18.00,18.00,99.90,1286986,22,19934,-78
2022-07-01 02:58:30,18.00,18.00,18.00,99.90,1286975,23,19993,-77
2022-07-01 02:59:01,18.00,18.00,18.00,99.90,1287261,23,19913,-77
2022-07-01 02:59:31,18.00,18.00,18.00,99.90,1289238,23,19999,-77
2022-07-01 03:00:05,18.00,18.00,18.00,99.90,1287151,23,20659,-78
2022-07-01 03:00:36,17.90,17.90,17.90,99.90,1287225,23,20302,-77
2022-07-01 03:01:07,18.00,18.00,18.00,99.90,1287227,23,20509,-77
2022-07-01 03:01:38,17.90,17.90,17.90,99.90,1280251,23,20098,-77
2022-07-01 03:02:08,17.90,17.90,17.90,99.90,1280566,23,19910,-77
2022-07-01 03:02:40,17.90,17.90,17.90,99.90,1282766,23,19911,-78
2022-07-01 03:03:10,17.90,17.90,17.90,99.90,1278644,23,20034,-78
2022-07-01 03:03:41,17.90,17.90,17.90,99.90,1289474,23,19903,-77
2022-07-01 03:04:11,17.90,17.90,17.90,99.90,1287344,23,19907,-77
2022-07-01 03:04:42,17.80,17.80,17.80,99.90,1287135,23,19904,-77
2022-07-01 03:05:12,17.80,17.80,17.80,99.90,1285104,23,20329,-77
2022-07-01 03:05:43,17.80,17.80,17.80,99.90,1287218,23,19975,-77
2022-07-01 03:06:14,17.80,17.80,17.80,99.90,1288220,23,20368,-77
2022-07-01 03:06:44,17.80,17.80,17.80,99.90,1289362,23,20343,-77
2022-07-01 03:07:16,17.80,17.80,17.80,99.90,1289197,23,19904,-77
2022-07-01 03:07:46,17.80,17.80,17.80,99.90,1285370,23,19958,-78
2022-07-01 03:08:17,17.70,17.70,17.70,99.90,1282369,23,20452,-77
2022-07-01 03:08:50,17.70,17.70,17.70,99.90,1280552,23,19914,-77
2022-07-01 03:09:21,17.70,17.70,17.70,99.90,1279181,23,19951,-78
2022-07-01 03:09:51,17.60,17.60,17.60,99.90,1275156,23,19930,-78
2022-07-01 03:10:22,17.60,17.60,17.60,99.90,1280296,23,20325,-77
2022-07-01 03:10:52,17.50,17.50,17.50,99.90,1274556,23,19900,-77
2022-07-01 03:11:23,17.50,17.50,17.50,99.90,1274351,23,19943,-78
2022-07-01 03:11:54,17.50,17.50,17.50,99.90,1280628,23,20322,-78
2022-07-01 03:12:24,17.40,17.40,17.40,99.90,1280327,23,20384,-78
2022-07-01 03:12:55,17.30,17.30,17.30,99.90,1280622,23,19916,-78
2022-07-01 03:13:26,17.30,17.30,17.30,99.90,1280462,23,19939,-78
2022-07-01 03:13:56,17.30,17.30,17.30,99.90,1274453,23,19924,-79
2022-07-01 03:14:27,17.30,17.30,17.30,99.90,1280457,23,19982,-78
2022-07-01 03:15:01,17.30,17.30,17.30,99.90,1280544,23,19907,-78
2022-07-01 03:15:31,17.20,17.20,17.20,99.90,1281364,23,20412,-77
2022-07-01 03:16:02,17.20,17.20,17.20,99.90,1282686,23,19928,-78
2022-07-01 03:16:32,17.20,17.20,17.20,99.90,1276388,23,19900,-78
2022-07-01 03:17:03,17.10,17.10,17.10,99.90,1274326,23,20414,-78
2022-07-01 03:17:34,17.10,17.10,17.10,99.90,1276507,23,19900,-77
2022-07-01 03:18:05,17.00,17.00,17.00,99.90,1280971,23,19900,-77
2022-07-01 03:18:35,17.00,17.00,17.00,99.90,1287326,23,19907,-78
2022-07-01 03:19:06,17.00,17.00,17.00,99.90,1280422,23,19900,-78
2022-07-01 03:19:36,17.00,17.00,17.00,99.90,1280423,23,19895,-78
2022-07-01 03:20:08,17.00,17.00,17.00,99.90,1280591,23,19903,-78
2022-07-01 03:20:39,17.00,17.00,17.00,99.90,1280783,23,19900,-78
2022-07-01 03:21:09,16.90,16.90,16.90,99.90,1284852,23,19900,-79
2022-07-01 03:21:40,16.90,16.90,16.90,99.90,1289304,23,19899,-78
2022-07-01 03:22:11,16.90,16.90,16.90,99.90,1287233,23,20364,-78
2022-07-01 03:22:43,16.90,16.90,16.90,99.90,1280447,23,19900,-78
2022-07-01 03:23:14,16.80,16.80,16.80,99.90,1281447,23,19900,-79
2022-07-01 03:23:44,16.80,16.80,16.80,99.90,1280720,23,20381,-79
2022-07-01 03:24:15,16.90,16.90,16.90,99.90,1280508,23,19900,-79
2022-07-01 03:24:45,16.80,16.80,16.80,99.90,1280898,23,19977,-79
2022-07-01 03:25:16,16.90,16.90,16.90,99.90,1274365,23,20309,-79
2022-07-01 03:25:47,16.90,16.90,16.90,99.90,1274639,23,20397,-79
2022-07-01 03:26:18,17.00,17.00,17.00,99.90,1276676,23,19908,-79
2022-07-01 03:26:48,16.90,16.90,16.90,99.90,1280929,23,20369,-78
2022-07-01 03:27:20,16.90,16.90,16.90,99.90,1280171,23,20058,-79
2022-07-01 03:27:50,16.90,16.90,16.90,99.90,1280627,23,19900,-79
2022-07-01 03:28:21,16.90,16.90,16.90,99.90,1282420,23,19900,-79
2022-07-01 03:28:52,16.90,16.90,16.90,99.90,1279102,23,19901,-77
2022-07-01 03:29:22,16.90,16.90,16.90,99.90,1287128,23,20504,-78
2022-07-01 03:29:53,16.90,16.90,16.90,99.90,1287139,23,20336,-78
2022-07-01 03:30:23,16.90,16.90,16.90,99.90,1286798,23,19906,-78
2022-07-01 03:30:54,16.90,16.90,16.90,99.90,1280765,23,19904,-78
2022-07-01 03:31:25,16.90,16.90,16.90,99.90,1274525,23,19915,-79
2022-07-01 03:31:56,16.90,16.90,16.90,99.90,1275022,23,19947,-79
2022-07-01 03:32:27,16.80,16.80,16.80,99.90,1268873,23,19901,-79
2022-07-01 03:32:57,16.80,16.80,16.80,99.90,1275125,23,19900,-80
2022-07-01 03:33:28,16.80,16.80,16.80,99.90,1280553,23,19935,-79
2022-07-01 03:33:58,16.80,16.80,16.80,99.90,1274625,23,19931,-78
2022-07-01 03:34:29,16.80,16.80,16.80,99.90,1282705,23,19934,-79
2022-07-01 03:34:59,16.80,16.80,16.80,99.90,1280629,23,19932,-79
2022-07-01 03:35:36,16.80,16.80,16.80,99.90,1280803,23,20438,-79
2022-07-01 03:36:07,16.80,16.80,16.80,99.90,1289854,23,19935,-78
2022-07-01 03:36:38,16.90,16.90,16.90,99.90,1278260,23,20319,-77
2022-07-01 03:37:10,16.90,16.90,16.90,99.90,1282871,23,19910,-78
2022-07-01 03:37:40,16.90,16.90,16.90,99.90,1282646,23,19904,-79
2022-07-01 03:38:11,16.90,16.90,16.90,99.90,1280963,23,19904,-78
2022-07-01 03:38:43,16.90,16.90,16.90,99.90,1280390,23,19931,-78
2022-07-01 03:39:13,16.90,16.90,16.90,99.90,1280381,23,19900,-77
2022-07-01 03:39:44,16.90,16.90,16.90,99.90,1282415,23,19911,-78
2022-07-01 03:40:15,16.90,16.90,16.90,99.90,1280646,23,19912,-78
2022-07-01 03:40:45,16.90,16.90,16.90,99.90,1289361,23,19904,-77
2022-07-01 03:41:16,16.90,16.90,16.90,99.90,1281188,23,19911,-78
2022-07-01 03:41:47,16.90,16.90,16.90,99.90,1280567,23,19918,-78
2022-07-01 03:42:18,16.90,16.90,16.90,99.90,1282224,23,19915,-78
2022-07-01 03:42:49,16.90,16.90,16.90,99.90,1280739,23,19904,-78
2022-07-01 03:43:19,16.90,16.90,16.90,99.90,1280367,23,19904,-78
2022-07-01 03:43:50,16.90,16.90,16.90,99.90,1280518,23,20238,-78
2022-07-01 03:44:20,16.90,16.90,16.90,99.90,1276346,23,19960,-78
2022-07-01 03:44:51,16.90,16.90,16.90,99.90,1274224,23,19912,-78
2022-07-01 03:45:21,16.90,16.90,16.90,99.90,1274293,23,19911,-77
2022-07-01 03:45:52,16.90,16.90,16.90,99.90,1280869,23,19900,-77
2022-07-01 03:46:22,16.90,16.90,16.90,99.90,1289173,23,20404,-78
2022-07-01 03:46:54,16.90,16.90,16.90,99.90,1287451,23,19974,-77
2022-07-01 03:47:24,16.90,16.90,16.90,99.90,1287296,23,19911,-78
2022-07-01 03:47:56,16.80,16.80,16.80,99.90,1280336,23,19918,-78
2022-07-01 03:48:26,16.80,16.80,16.80,99.90,1274257,23,19932,-78
2022-07-01 03:48:57,16.80,16.80,16.80,99.90,1274137,23,20482,-78
2022-07-01 03:49:28,16.80,16.80,16.80,99.90,1274607,23,19939,-78
2022-07-01 03:49:58,16.80,16.80,16.80,99.90,1280704,23,19904,-78
2022-07-01 03:50:29,16.90,16.90,16.90,99.90,1282358,23,20272,-79
2022-07-01 03:50:59,16.90,16.90,16.90,99.90,1280237,23,19911,-78
2022-07-01 03:51:30,16.90,16.90,16.90,99.90,1280568,23,20578,-78
2022-07-01 03:52:02,16.90,16.90,16.90,99.90,1280716,23,20042,-78
2022-07-01 03:52:32,16.90,16.90,16.90,99.90,1289279,23,20249,-78
2022-07-01 03:53:21,16.90,16.90,16.90,99.90,1280274,23,19906,-78
2022-07-01 03:54:11,16.90,16.90,16.90,99.90,1274200,23,19905,-78
2022-07-01 03:54:41,16.90,16.90,16.90,99.90,1277771,23,19908,-78
2022-07-01 03:55:12,16.90,16.90,16.90,99.90,1278171,23,19919,-78
2022-07-01 03:55:43,16.90,16.90,16.90,99.90,1286555,23,19904,-78
2022-07-01 03:56:13,16.90,16.90,16.90,99.90,1288171,23,19904,-78
2022-07-01 03:56:44,17.00,17.00,17.00,99.90,1287268,23,19904,-78
2022-07-01 03:57:15,17.00,17.00,17.00,99.90,1280251,23,19911,-78
2022-07-01 03:57:45,17.00,17.00,17.00,99.90,1274100,23,19972,-78
2022-07-01 03:58:16,17.00,17.00,17.00,99.90,1274076,23,20336,-79
2022-07-01 03:58:46,17.00,17.00,17.00,99.90,1274324,23,19951,-79
2022-07-01 03:59:17,17.00,17.00,17.00,99.90,1280424,23,19904,-79
2022-07-01 03:59:47,17.00,17.00,17.00,99.90,1287048,23,20321,-79
2022-07-01 04:00:18,17.00,17.00,17.00,99.90,1286797,23,20551,-79
2022-07-01 04:00:49,17.00,17.00,17.00,99.90,1282385,23,19931,-79
2022-07-01 04:01:20,17.00,17.00,17.00,99.90,1275971,23,19908,-79
2022-07-01 04:01:51,17.00,17.00,17.00,99.90,1268032,23,19901,-79
2022-07-01 04:02:22,17.00,17.00,17.00,99.90,1270807,23,19901,-79
2022-07-01 04:02:52,17.00,17.00,17.00,99.90,1274841,23,20393,-79
2022-07-01 04:03:23,17.00,17.00,17.00,99.90,1268292,23,19901,-79
2022-07-01 04:03:54,17.10,17.10,17.10,99.90,1274369,23,20710,-79
2022-07-01 04:04:25,17.10,17.10,17.10,99.90,1276352,23,20343,-78
2022-07-01 04:04:55,17.10,17.10,17.10,99.90,1274677,23,20541,-79
2022-07-01 04:05:26,17.20,17.20,17.20,99.90,1287066,23,19899,-79
2022-07-01 04:05:57,17.10,17.10,17.10,99.90,1279917,23,20471,-79
2022-07-01 04:06:28,17.10,17.10,17.10,99.90,1280402,23,19907,-79
2022-07-01 04:06:59,17.10,17.10,17.10,99.90,1280419,23,19907,-79
2022-07-01 04:07:30,17.10,17.10,17.10,99.90,1282535,23,19904,-79
2022-07-01 04:08:02,17.10,17.10,17.10,99.90,1280342,23,19994,-79
2022-07-01 04:08:33,17.10,17.10,17.10,99.90,1280380,23,19954,-79
2022-07-01 04:09:03,17.10,17.10,17.10,99.90,1276654,23,19900,-79
2022-07-01 04:09:34,17.10,17.10,17.10,99.90,1280854,23,20617,-79
2022-07-01 04:10:05,17.10,17.10,17.10,99.90,1279952,23,20395,-79
2022-07-01 04:10:37,17.10,17.10,17.10,99.90,1282385,23,19904,-79
2022-07-01 04:11:09,17.10,17.10,17.10,99.90,1278311,23,20237,-79
2022-07-01 04:11:40,17.10,17.10,17.10,99.90,1282450,23,19907,-79
2022-07-01 04:12:12,17.10,17.10,17.10,99.90,1278306,23,19900,-79
2022-07-01 04:12:43,17.10,17.10,17.10,99.90,1280472,23,19927,-78
2022-07-01 04:13:13,17.10,17.10,17.10,99.90,1281022,23,19900,-78
2022-07-01 04:13:49,17.10,17.10,17.10,99.90,1286882,23,19906,-76
2022-07-01 04:14:20,17.10,17.10,17.10,99.90,1284896,23,20348,-77
2022-07-01 04:14:51,17.20,17.20,17.20,99.90,1287072,23,19900,-78
2022-07-01 04:15:21,17.20,17.20,17.20,99.90,1286940,23,19910,-77
2022-07-01 04:15:52,17.20,17.20,17.20,99.90,1287272,23,19904,-78
2022-07-01 04:16:23,17.20,17.20,17.20,99.90,1288763,23,19915,-78
2022-07-01 04:16:54,17.20,17.20,17.20,99.90,1287102,23,19907,-77
2022-07-01 04:17:25,17.20,17.20,17.20,99.90,1282467,23,19931,-78
2022-07-01 04:17:55,17.30,17.30,17.30,99.90,1280124,23,20345,-77
2022-07-01 04:18:26,17.20,17.20,17.20,99.90,1280388,23,19915,-78
2022-07-01 04:18:57,17.20,17.20,17.20,99.90,1280810,23,20373,-77
2022-07-01 04:19:28,17.10,17.10,17.10,99.90,1282125,23,20318,-78
2022-07-01 04:19:58,17.20,17.20,17.20,99.90,1280468,23,19911,-77
2022-07-01 04:20:29,17.20,17.20,17.20,99.90,1282552,23,19917,-77
2022-07-01 04:21:18,17.20,17.20,17.20,99.90,1280604,23,19942,-77
2022-07-01 04:22:07,17.30,17.30,17.30,99.90,1287306,23,19942,-77
2022-07-01 04:22:38,17.20,17.20,17.20,99.90,1289176,23,19928,-78
2022-07-01 04:23:08,17.20,17.20,17.20,99.90,1287397,23,20335,-77
2022-07-01 04:23:39,17.20,17.20,17.20,99.90,1287039,23,20037,-78
2022-07-01 04:24:10,17.20,17.20,17.20,99.90,1286859,23,20010,-78
2022-07-01 04:24:40,17.20,17.20,17.20,99.90,1287057,23,19908,-78
2022-07-01 04:25:11,17.10,17.10,17.10,99.90,1284979,23,19903,-78
2022-07-01 04:25:41,17.10,17.10,17.10,99.90,1286776,23,19983,-78
2022-07-01 04:26:12,17.20,17.20,17.20,99.90,1289334,23,19907,-78
2022-07-01 04:26:43,17.20,17.20,17.20,99.90,1286908,23,20563,-78
2022-07-01 04:27:13,17.20,17.20,17.20,99.90,1288677,23,20416,-78
2022-07-01 04:27:44,17.20,17.20,17.20,99.90,1286610,23,19910,-78
2022-07-01 04:28:15,17.20,17.20,17.20,99.90,1286977,23,19908,-78
2022-07-01 04:28:45,17.20,17.20,17.20,99.90,1280681,23,20236,-78
2022-07-01 04:29:16,17.20,17.20,17.20,99.90,1276428,23,19958,-78
2022-07-01 04:29:47,17.20,17.20,17.20,99.90,1274326,23,19967,-78
2022-07-01 04:30:17,17.10,17.10,17.10,99.90,1274045,23,19915,-78
2022-07-01 04:30:48,17.10,17.10,17.10,99.90,1280638,23,19906,-78
2022-07-01 04:31:19,17.10,17.10,17.10,99.90,1288945,23,19927,-78
2022-07-01 04:31:50,17.20,17.20,17.20,99.90,1284791,23,20313,-78
2022-07-01 04:32:20,17.30,17.30,17.30,99.90,1286882,23,19903,-79
2022-07-01 04:32:51,17.30,17.30,17.30,99.90,1282772,23,19970,-78
2022-07-01 04:33:21,17.20,17.20,17.20,99.90,1280333,23,19920,-78
2022-07-01 04:33:52,17.30,17.30,17.30,99.90,1274088,23,19937,-78
2022-07-01 04:34:23,17.30,17.30,17.30,99.90,1274059,23,19968,-78
2022-07-01 04:34:53,17.40,17.40,17.40,99.90,1274220,23,19936,-78
2022-07-01 04:35:24,17.40,17.40,17.40,99.90,1276551,23,19947,-78
2022-07-01 04:35:55,17.40,17.40,17.40,99.90,1286900,23,20374,-78
2022-07-01 04:36:26,17.40,17.40,17.40,99.90,1285785,23,19900,-79
2022-07-01 04:36:56,17.40,17.40,17.40,99.90,1286937,23,19896,-77
2022-07-01 04:37:27,17.40,17.40,17.40,99.90,1286968,23,19899,-78
2022-07-01 04:37:58,17.50,17.50,17.50,99.90,1289161,23,19919,-77
2022-07-01 04:38:28,17.40,17.40,17.40,99.90,1289095,23,20313,-78
2022-07-01 04:39:00,17.40,17.40,17.40,99.90,1287034,23,19990,-77
2022-07-01 04:39:30,17.40,17.40,17.40,99.90,1289521,23,19904,-78
2022-07-01 04:40:01,17.40,17.40,17.40,99.90,1287313,23,20325,-77
2022-07-01 04:40:31,17.40,17.40,17.40,99.90,1282187,23,19900,-78
2022-07-01 04:41:21,17.40,17.40,17.40,99.90,1280383,23,19900,-78
2022-07-01 04:42:00,17.40,17.40,17.40,99.90,1282608,23,19900,-81
2022-07-01 04:42:31,17.40,17.40,17.40,99.90,1286639,23,20105,-84
2022-07-01 04:43:01,17.40,17.40,17.40,99.90,1280258,23,19901,-81
2022-07-01 04:43:32,17.40,17.40,17.40,99.90,1273955,23,19976,-81
2022-07-01 04:44:03,17.40,17.40,17.40,99.90,1274179,23,19907,-81
2022-07-01 04:44:34,17.40,17.40,17.40,99.90,1274343,23,19901,-81
2022-07-01 04:45:06,17.40,17.40,17.40,99.90,1280900,23,19914,-81
2022-07-01 04:45:37,17.40,17.40,17.40,99.90,1280012,23,19900,-82
2022-07-01 04:46:10,17.40,17.40,17.40,99.90,1280262,23,19900,-82
2022-07-01 04:46:40,17.40,17.40,17.40,99.90,1280293,23,20127,-81
2022-07-01 04:47:18,17.40,17.40,17.40,99.90,1280989,23,19900,-81
2022-07-01 04:47:49,17.30,17.30,17.30,99.90,1287629,23,20451,-80
2022-07-01 04:48:25,17.30,17.30,17.30,99.90,1281262,23,19901,-80
2022-07-01 04:48:55,17.40,17.40,17.40,99.90,1276095,23,20011,-80
2022-07-01 04:49:29,17.30,17.30,17.30,99.90,1276163,23,20308,-82
2022-07-01 04:50:03,17.30,17.30,17.30,99.90,1275772,23,19900,-81
2022-07-01 04:50:36,17.30,17.30,17.30,99.90,1283835,23,20050,-82
2022-07-01 04:51:07,17.30,17.30,17.30,99.90,1286943,23,19951,-79
2022-07-01 04:52:03,17.30,17.30,17.30,99.90,1288927,23,20229,-82
2022-07-01 04:52:34,17.30,17.30,17.30,99.90,1289144,23,20586,-80
2022-07-01 04:53:28,17.30,17.30,17.30,99.90,1287202,23,20143,-81
2022-07-01 04:53:58,17.30,17.30,17.30,99.90,1272045,23,19912,-81
2022-07-01 04:54:29,17.30,17.30,17.30,99.90,1289125,23,19911,-79
2022-07-01 04:54:59,17.30,17.30,17.30,99.90,1286837,23,20232,-82
2022-07-01 04:55:30,17.30,17.30,17.30,99.90,1280257,23,20329,-80
2022-07-01 04:56:01,17.30,17.30,17.30,99.90,1280406,23,20285,-80
2022-07-01 04:56:32,17.30,17.30,17.30,99.90,1274130,23,20215,-80
2022-07-01 04:57:03,17.40,17.40,17.40,99.90,1267991,23,19912,-81
2022-07-01 04:57:34,17.40,17.40,17.40,99.90,1274227,23,20329,-77
2022-07-01 04:58:07,17.40,17.40,17.40,99.90,1276515,23,19917,-78
2022-07-01 04:58:58,17.40,17.40,17.40,99.90,1280837,23,19908,-83
2022-07-01 05:00:13,17.40,17.40,17.40,99.90,1287806,23,19904,-80
2022-07-01 05:00:43,17.40,17.40,17.40,99.90,1281615,23,19904,-80
2022-07-01 05:01:14,17.40,17.40,17.40,99.90,1281623,23,19908,-80
2022-07-01 05:01:45,17.30,17.30,17.30,99.90,1274219,23,19904,-81
2022-07-01 05:02:16,17.30,17.30,17.30,99.90,1268250,23,19917,-81
2022-07-01 05:02:46,17.30,17.30,17.30,99.90,1268486,23,20278,-80
2022-07-01 05:03:20,17.30,17.30,17.30,99.90,1261932,23,20270,-81
2022-07-01 05:03:51,17.30,17.30,17.30,99.90,1262722,23,19904,-81
2022-07-01 05:04:21,17.30,17.30,17.30,99.90,1268756,23,20155,-82
2022-07-01 05:04:52,17.30,17.30,17.30,99.90,1268795,23,19905,-81
2022-07-01 05:05:23,17.20,17.20,17.20,99.90,1276339,23,19916,-81
2022-07-01 05:05:56,17.30,17.30,17.30,99.90,1279595,23,19900,-80
2022-07-01 05:06:27,17.30,17.30,17.30,99.90,1276670,23,19908,-81
2022-07-01 05:06:58,17.30,17.30,17.30,99.90,1280438,23,19908,-80
2022-07-01 05:07:29,17.30,17.30,17.30,99.90,1282570,23,19937,-80
2022-07-01 05:07:59,17.20,17.20,17.20,99.90,1280003,23,19900,-80
2022-07-01 05:08:30,17.30,17.30,17.30,99.90,1288614,23,20003,-80
2022-07-01 05:09:01,17.20,17.20,17.20,99.90,1286909,23,20272,-80
2022-07-01 05:09:36,17.30,17.30,17.30,99.90,1289181,23,19958,-81
2022-07-01 05:10:47,17.30,17.30,17.30,99.90,1280248,23,19912,-81
2022-07-01 05:11:18,17.20,17.20,17.20,99.90,1279987,23,19966,-81
2022-07-01 05:11:49,17.30,17.30,17.30,99.90,1282695,23,19904,-79
2022-07-01 05:12:22,17.30,17.30,17.30,99.90,1289172,23,19981,-79
2022-07-01 05:12:57,17.30,17.30,17.30,99.90,1280858,23,19911,-82
2022-07-01 05:13:28,17.30,17.30,17.30,99.90,1276685,23,19974,-81
2022-07-01 05:13:59,17.30,17.30,17.30,99.90,1268196,23,19936,-78
2022-07-01 05:14:29,17.30,17.30,17.30,99.90,1269634,23,19924,-81
2022-07-01 05:15:00,17.30,17.30,17.30,99.90,1274569,23,19896,-81
2022-07-01 05:15:30,17.30,17.30,17.30,99.90,1280838,23,19923,-81
2022-07-01 05:16:01,17.30,17.30,17.30,99.90,1287446,23,19926,-80
2022-07-01 05:16:32,17.30,17.30,17.30,99.90,1280715,23,20517,-78
2022-07-01 05:17:03,17.20,17.20,17.20,99.90,1274352,23,19984,-79
2022-07-01 05:17:52,17.20,17.20,17.20,99.90,1274573,23,20160,-79
2022-07-01 05:18:41,17.10,17.10,17.10,99.90,1280814,23,19904,-79
2022-07-01 05:19:31,17.00,17.00,17.00,99.90,1289712,23,19900,-79
2022-07-01 05:20:20,16.80,16.80,16.80,99.90,1289585,23,19899,-80
2022-07-01 05:21:09,16.70,16.70,16.70,99.90,1280529,23,19900,-81
2022-07-01 05:21:58,16.60,16.60,16.60,99.90,1280724,23,19908,-82
2022-07-01 05:22:29,16.40,16.40,16.40,99.90,1284509,23,19900,-82
2022-07-01 05:23:00,16.30,16.30,16.30,99.90,1287208,23,19907,-83
2022-07-01 05:23:30,16.20,16.20,16.20,99.90,1282807,23,19900,-83
2022-07-01 05:24:01,16.20,16.20,16.20,99.90,1280555,23,19908,-84
2022-07-01 05:24:32,16.20,16.20,16.20,99.90,1276614,23,19912,-84
2022-07-01 05:25:11,16.10,16.10,16.10,99.90,1274607,23,20204,-84
2022-07-01 05:25:42,16.10,16.10,16.10,99.90,1282377,23,20015,-83
2022-07-01 05:26:17,16.10,16.10,16.10,99.90,1276534,23,20032,-84
2022-07-01 05:26:47,16.10,16.10,16.10,99.90,1274509,23,20589,-82
2022-07-01 05:27:18,16.00,16.00,16.00,99.90,1276510,23,19904,-85
2022-07-01 05:27:48,16.00,16.00,16.00,99.90,1269342,23,19905,-84
2022-07-01 05:28:19,16.00,16.00,16.00,99.90,1276752,23,19979,-83
2022-07-01 05:28:50,15.90,15.90,15.90,99.90,1274339,23,19896,-83
2022-07-01 05:29:20,15.90,15.90,15.90,99.90,1270515,23,19924,-84
2022-07-01 05:29:55,15.90,15.90,15.90,99.90,1274443,23,19947,-85
2022-07-01 05:30:26,15.80,15.80,15.80,99.90,1277656,23,19900,-82
2022-07-01 05:30:56,15.80,15.80,15.80,99.90,1281696,23,19978,-84
2022-07-01 05:31:27,15.70,15.70,15.70,99.90,1280364,23,19928,-84
2022-07-01 05:31:58,15.70,15.70,15.70,99.90,1280509,23,20637,-82
2022-07-01 05:33:15,15.70,15.70,15.70,99.90,1282977,23,19900,-83
2022-07-01 05:34:22,15.60,15.60,15.60,99.90,1281117,23,19916,-82
2022-07-01 05:34:53,15.60,15.60,15.60,99.90,1280311,23,19911,-83
2022-07-01 05:35:23,15.50,15.50,15.50,99.90,1281863,23,19900,-82
2022-07-01 05:35:57,15.40,15.40,15.40,99.90,1280921,23,19903,-82
2022-07-01 05:36:35,15.40,15.40,15.40,99.90,1280839,23,19907,-84
2022-07-01 05:37:11,15.50,15.50,15.50,99.90,1274516,23,19905,-83
2022-07-01 05:37:42,15.50,15.50,15.50,99.90,1274394,23,19900,-85
2022-07-01 05:38:12,15.40,15.40,15.40,99.90,1282874,23,20337,-85
2022-07-01 05:38:43,15.50,15.50,15.50,99.90,1282021,23,20416,-83
2022-07-01 05:39:14,15.50,15.50,15.50,99.90,1282744,23,20343,-82
2022-07-01 05:39:47,15.40,15.40,15.40,99.90,1281239,23,20404,-83
2022-07-01 05:40:18,15.40,15.40,15.40,99.90,1282683,23,19938,-82
2022-07-01 05:40:49,15.30,15.30,15.30,99.90,1275404,23,20027,-82
2022-07-01 05:41:22,15.30,15.30,15.30,99.90,1280457,23,20235,-82
2022-07-01 05:41:58,15.30,15.30,15.30,99.90,1274471,23,19907,-83
2022-07-01 05:42:29,15.30,15.30,15.30,99.90,1278523,23,19901,-82
2022-07-01 05:43:03,15.40,15.40,15.40,99.90,1280578,23,20317,-83
2022-07-01 05:43:34,15.30,15.30,15.30,99.90,1280567,23,19907,-82
2022-07-01 05:44:04,15.30,15.30,15.30,99.90,1280657,23,20624,-82
2022-07-01 05:44:35,15.30,15.30,15.30,99.90,1275092,23,19901,-84
2022-07-01 05:45:06,15.30,15.30,15.30,99.90,1274426,23,19901,-83
2022-07-01 05:45:39,15.30,15.30,15.30,99.90,1274350,23,20573,-83
2022-07-01 05:46:10,15.30,15.30,15.30,99.90,1275198,23,20325,-83
2022-07-01 05:46:41,15.30,15.30,15.30,99.90,1274080,23,20145,-83
2022-07-01 05:47:11,15.30,15.30,15.30,99.90,1268237,23,19901,-83
2022-07-01 05:47:42,15.40,15.40,15.40,99.90,1268176,23,19905,-83
2022-07-01 05:48:13,15.40,15.40,15.40,99.90,1264342,23,19975,-83
2022-07-01 05:48:46,15.30,15.30,15.30,99.90,1262540,23,19994,-83
2022-07-01 05:49:16,15.40,15.40,15.40,99.90,1270243,23,19901,-83
2022-07-01 05:49:47,15.30,15.30,15.30,99.90,1263886,23,19901,-83
2022-07-01 05:50:20,15.30,15.30,15.30,99.90,1270465,23,19912,-83
2022-07-01 05:50:51,15.30,15.30,15.30,99.90,1269245,23,19901,-83
2022-07-01 05:51:21,15.30,15.30,15.30,99.90,1274977,23,19944,-83
2022-07-01 05:51:52,15.30,15.30,15.30,99.90,1275224,23,19987,-83
2022-07-01 05:52:25,15.30,15.30,15.30,99.90,1282900,23,20155,-82
2022-07-01 05:52:56,15.30,15.30,15.30,99.90,1274421,23,19896,-82
2022-07-01 05:53:27,15.30,15.30,15.30,99.90,1277403,23,19997,-82
2022-07-01 05:53:58,15.30,15.30,15.30,99.90,1280418,23,19971,-83
2022-07-01 05:54:30,15.30,15.30,15.30,99.90,1282895,23,19904,-83
2022-07-01 05:55:01,15.30,15.30,15.30,99.90,1274125,23,19904,-84
2022-07-01 05:55:35,15.20,15.20,15.20,99.90,1276605,23,19913,-84
2022-07-01 05:56:05,15.30,15.30,15.30,99.90,1269489,23,20180,-83
2022-07-01 05:56:36,15.20,15.20,15.20,99.90,1275132,23,20601,-83
2022-07-01 05:57:09,15.20,15.20,15.20,99.90,1273749,23,20330,-84
2022-07-01 05:57:40,15.20,15.20,15.20,99.90,1276992,23,20334,-84
2022-07-01 05:58:11,15.10,15.10,15.10,99.90,1274293,23,19939,-82
2022-07-01 05:58:42,15.10,15.10,15.10,99.90,1275324,23,19915,-82
2022-07-01 05:59:16,15.00,15.00,15.00,99.90,1283602,23,19987,-77
2022-07-01 05:59:47,15.00,15.00,15.00,99.90,1275878,23,19907,-83
2022-07-01 06:00:20,14.90,14.90,14.90,99.90,1283134,23,19904,-81
2022-07-01 06:00:51,14.90,14.90,14.90,99.90,1280753,23,19900,-83
2022-07-01 06:01:22,14.90,14.90,14.90,99.90,1283923,23,19900,-83
2022-07-01 06:01:53,14.80,14.80,14.80,99.90,1285149,23,19907,-85
2022-07-01 06:02:23,14.70,14.70,14.70,99.90,1282677,23,20116,-82
2022-07-01 06:02:57,14.70,14.70,14.70,99.90,1274439,23,19944,-83
2022-07-01 06:03:27,14.70,14.70,14.70,99.90,1276509,23,19931,-82
2022-07-01 06:03:58,14.60,14.60,14.60,99.90,1275058,23,19987,-83
2022-07-01 06:04:31,14.60,14.60,14.60,99.90,1274295,23,19904,-80
2022-07-01 06:05:02,14.60,14.60,14.60,99.90,1274124,23,19901,-83
2022-07-01 06:05:33,14.60,14.60,14.60,99.90,1275191,23,19900,-82
2022-07-01 06:06:03,14.60,14.60,14.60,99.90,1281416,23,20393,-82
2022-07-01 06:06:34,14.50,14.50,14.50,99.90,1287416,23,19903,-82
2022-07-01 06:07:05,14.50,14.50,14.50,99.90,1289740,23,19930,-83
2022-07-01 06:07:35,14.50,14.50,14.50,99.90,1280459,23,19966,-82
2022-07-01 06:08:06,14.50,14.50,14.50,99.90,1282934,23,19900,-83
2022-07-01 06:08:37,14.50,14.50,14.50,99.90,1276291,23,19907,-84
2022-07-01 06:09:08,14.50,14.50,14.50,99.90,1274670,23,19988,-83
2022-07-01 06:09:39,14.50,14.50,14.50,99.90,1282608,23,19907,-82
2022-07-01 06:10:10,14.50,14.50,14.50,99.90,1280557,23,19907,-82
2022-07-01 06:10:41,14.50,14.50,14.50,99.90,1282917,23,19918,-84
2022-07-01 06:11:11,14.50,14.50,14.50,99.90,1280342,23,19939,-84
2022-07-01 06:11:42,14.50,14.50,14.50,99.90,1280370,23,20226,-84
2022-07-01 06:12:13,14.50,14.50,14.50,99.90,1280704,23,19907,-83
2022-07-01 06:12:43,14.50,14.50,14.50,99.90,1276382,23,19964,-84
2022-07-01 06:13:14,14.50,14.50,14.50,99.90,1272670,23,20240,-83
2022-07-01 06:13:47,14.50,14.50,14.50,99.90,1274610,23,20003,-82
2022-07-01 06:14:18,14.50,14.50,14.50,99.90,1277451,23,19908,-82
2022-07-01 06:14:48,14.50,14.50,14.50,99.90,1272082,23,19939,-83
2022-07-01 06:15:19,14.50,14.50,14.50,99.90,1270288,23,19901,-83
2022-07-01 06:15:50,14.50,14.50,14.50,99.90,1262810,23,20000,-82
2022-07-01 06:16:20,14.60,14.60,14.60,99.90,1270481,23,20030,-82
2022-07-01 06:16:51,14.60,14.60,14.60,99.90,1274618,23,20010,-83
2022-07-01 06:17:21,14.60,14.60,14.60,99.90,1276522,23,19951,-83
2022-07-01 06:17:53,14.60,14.60,14.60,99.90,1281049,23,20380,-83
2022-07-01 06:18:24,14.60,14.60,14.60,99.90,1282920,23,19900,-84
2022-07-01 06:18:55,14.60,14.60,14.60,99.90,1280494,23,19919,-84
2022-07-01 06:19:25,14.60,14.60,14.60,99.90,1282704,23,19911,-83
2022-07-01 06:19:56,14.60,14.60,14.60,99.90,1280464,23,19912,-82
2022-07-01 06:20:27,14.60,14.60,14.60,99.90,1282908,23,19990,-83
2022-07-01 06:20:57,14.60,14.60,14.60,99.90,1280652,23,19911,-84
2022-07-01 06:21:28,14.60,14.60,14.60,99.90,1282288,23,20379,-84
2022-07-01 06:21:59,14.60,14.60,14.60,99.90,1278671,23,19904,-84
2022-07-01 06:22:29,14.50,14.50,14.50,99.90,1282796,23,19960,-83
2022-07-01 06:23:00,14.50,14.50,14.50,99.90,1280753,23,19975,-83
2022-07-01 06:23:30,14.50,14.50,14.50,99.90,1280516,23,20241,-82
2022-07-01 06:24:01,14.50,14.50,14.50,99.90,1280008,23,19931,-87
2022-07-01 06:24:32,14.50,14.50,14.50,99.90,1280593,23,19907,-84
2022-07-01 06:25:03,14.50,14.50,14.50,99.90,1280295,23,19966,-83
2022-07-01 06:25:33,14.50,14.50,14.50,99.90,1280402,23,19934,-81
2022-07-01 06:26:04,14.50,14.50,14.50,99.90,1276588,23,19995,-82
2022-07-01 06:26:34,14.50,14.50,14.50,99.90,1275125,23,19908,-81
2022-07-01 06:27:05,14.40,14.40,14.40,99.90,1282958,23,19908,-79
2022-07-01 06:27:39,14.40,14.40,14.40,99.90,1276600,23,19992,-84
2022-07-01 06:28:13,14.40,14.40,14.40,99.90,1276724,23,20007,-82
2022-07-01 06:28:44,14.40,14.40,14.40,99.90,1276361,23,19915,-81
2022-07-01 06:29:14,14.40,14.40,14.40,99.90,1275512,23,19938,-84
2022-07-01 06:29:45,14.40,14.40,14.40,99.90,1276783,23,19909,-81
2022-07-01 06:30:16,14.40,14.40,14.40,99.90,1282674,23,19907,-80
2022-07-01 06:30:46,14.40,14.40,14.40,99.90,1274124,23,20264,-80
2022-07-01 06:31:17,14.40,14.40,14.40,99.90,1270501,23,19911,-82
2022-07-01 06:31:50,14.40,14.40,14.40,99.90,1273298,23,20260,-83
2022-07-01 06:32:21,14.30,14.30,14.30,99.90,1274930,23,19911,-82
2022-07-01 06:32:51,14.30,14.30,14.30,99.90,1274436,23,19923,-81
2022-07-01 06:33:22,14.40,14.40,14.40,99.90,1274188,23,19931,-82
2022-07-01 06:33:52,14.40,14.40,14.40,99.90,1274452,23,19912,-83
2022-07-01 06:34:23,14.40,14.40,14.40,99.90,1279415,23,19963,-82
2022-07-01 06:35:47,14.40,14.40,14.40,99.90,1286454,23,20131,-82
2022-07-01 06:36:17,14.40,14.40,14.40,99.90,1269457,23,19904,-82
2022-07-01 06:37:00,14.40,14.40,14.40,99.90,1265483,23,19916,-82
2022-07-01 06:37:48,14.40,14.40,14.40,99.90,1279767,23,19900,-82
2022-07-01 06:38:22,14.40,14.40,14.40,99.90,1276062,23,20048,-82
2022-07-01 06:38:55,14.20,14.20,14.20,99.90,1267991,23,19983,-82
2022-07-01 06:39:28,14.20,14.20,14.20,99.90,1269617,23,20508,-82
2022-07-01 06:40:02,14.20,14.20,14.20,99.90,1265201,23,19901,-82
2022-07-01 06:40:35,14.20,14.20,14.20,99.90,1278210,23,19939,-82
2022-07-01 06:41:30,14.20,14.20,14.20,99.90,1280021,23,19915,-82
2022-07-01 06:42:04,14.30,14.30,14.30,99.90,1287046,23,19900,-82
2022-07-01 06:42:35,14.40,14.40,14.40,99.90,1282586,23,19910,-82
2022-07-01 06:44:13,14.40,14.40,14.40,99.90,1280527,23,20238,-82
2022-07-01 06:44:44,14.40,14.40,14.40,99.90,1280181,23,19896,-82
2022-07-01 06:45:14,14.40,14.40,14.40,99.90,1289329,23,20233,-82
2022-07-01 06:45:45,14.40,14.40,14.40,99.90,1286127,23,20324,-82
2022-07-01 06:46:27,14.40,14.40,14.40,99.90,1282264,23,20336,-82
2022-07-01 06:47:01,14.40,14.40,14.40,99.90,1279651,23,19935,-82
2022-07-01 06:47:46,14.40,14.40,14.40,99.90,1274192,23,19913,-82
2022-07-01 06:48:30,14.40,14.40,14.40,99.90,1270244,23,19940,-82
2022-07-01 06:49:07,14.40,14.40,14.40,99.90,1267993,23,19900,-83
2022-07-01 06:49:37,14.40,14.40,14.40,99.90,1275086,23,19901,-82
2022-07-01 06:50:24,14.40,14.40,14.40,99.90,1272092,23,19907,-83
2022-07-01 06:51:36,14.40,14.40,14.40,99.90,1271410,23,20293,-83
2022-07-01 06:52:12,14.40,14.40,14.40,99.90,1255940,23,19912,-82
2022-07-01 06:52:43,14.40,14.40,14.40,99.90,1268417,23,20421,-82
2022-07-01 06:53:24,14.40,14.40,14.40,99.90,1285377,23,19900,-82
2022-07-01 06:53:58,14.40,14.40,14.40,99.90,1280133,23,20414,-83
2022-07-01 06:54:37,14.40,14.40,14.40,99.90,1274051,23,19936,-83
2022-07-01 06:55:37,14.40,14.40,14.40,99.90,1274122,23,19901,-82
2022-07-01 06:56:13,14.40,14.40,14.40,99.90,1271701,23,20053,-82
2022-07-01 06:56:49,14.40,14.40,14.40,99.90,1267676,23,19905,-83
2022-07-01 06:57:26,14.30,14.30,14.30,99.90,1282128,23,19967,-82
2022-07-01 06:59:24,14.30,14.30,14.30,99.90,1280462,23,19938,-82
2022-07-01 06:59:55,14.40,14.40,14.40,99.90,1278515,23,19939,-82
2022-07-01 07:00:31,14.40,14.40,14.40,99.90,1282887,23,19904,-82
2022-07-01 07:01:05,14.30,14.30,14.30,99.90,1273805,23,19900,-82
2022-07-01 07:01:39,14.30,14.30,14.30,99.90,1276094,23,19901,-82
2022-07-01 07:02:21,14.30,14.30,14.30,99.90,1278085,23,20277,-82
2022-07-01 07:03:06,14.20,14.20,14.20,99.90,1283252,23,19899,-82
2022-07-01 07:06:09,14.30,14.30,14.30,99.90,1273346,23,19904,-83
2022-07-01 07:06:51,14.30,14.30,14.30,99.90,1286712,23,20024,-82
2022-07-01 07:07:22,14.40,14.40,14.40,99.90,1289113,23,19900,-82
2022-07-01 07:08:04,14.40,14.40,14.40,99.90,1280203,23,19951,-82
2022-07-01 07:08:39,14.40,14.40,14.40,99.90,1282176,23,19908,-82
2022-07-01 07:09:10,14.30,14.30,14.30,99.90,1280306,23,19908,-83
2022-07-01 07:09:43,14.30,14.30,14.30,99.90,1286310,23,19940,-82
2022-07-01 07:10:14,14.30,14.30,14.30,99.90,1287655,23,19903,-83
2022-07-01 07:10:45,14.30,14.30,14.30,99.90,1286879,23,20273,-83
2022-07-01 07:11:21,14.30,14.30,14.30,99.90,1288970,23,19900,-83
2022-07-01 07:12:35,14.30,14.30,14.30,99.90,1281198,23,19900,-81
2022-07-01 07:13:23,14.30,14.30,14.30,99.90,1269322,23,19988,-81
2022-07-01 07:14:05,14.30,14.30,14.30,99.90,1267422,23,19900,-84
2022-07-01 07:14:36,14.30,14.30,14.30,99.90,1263906,23,19905,-82
2022-07-01 07:15:42,14.20,14.20,14.20,99.90,1274407,23,20325,-82
2022-07-01 07:16:23,14.20,14.20,14.20,99.90,1266806,23,20562,-82
2022-07-01 07:16:55,14.20,14.20,14.20,99.90,1277465,23,19932,-82
2022-07-01 07:17:37,14.20,14.20,14.20,99.90,1275759,23,19992,-82
2022-07-01 07:18:28,14.10,14.10,14.10,99.90,1281157,23,19904,-82
2022-07-01 07:19:06,14.10,14.10,14.10,99.90,1273430,23,19901,-82
2022-07-01 07:19:56,14.10,14.10,14.10,99.90,1273812,23,19971,-83
2022-07-01 07:20:36,14.10,14.10,14.10,99.90,1277786,23,19915,-82
2022-07-01 07:21:06,14.10,14.10,14.10,99.90,1280379,23,19939,-83
2022-07-01 07:21:37,14.00,14.00,14.00,99.90,1288551,23,20267,-83
2022-07-01 07:22:08,14.10,14.10,14.10,99.90,1287168,23,19938,-83
2022-07-01 07:22:39,14.00,14.00,14.00,99.90,1289115,23,19903,-83
2022-07-01 07:23:12,14.00,14.00,14.00,99.90,1280381,23,20305,-82
2022-07-01 07:23:43,14.00,14.00,14.00,99.90,1282149,23,19907,-83
2022-07-01 07:24:14,13.90,13.90,13.90,99.90,1280456,23,20251,-83
2022-07-01 07:24:44,13.90,13.90,13.90,99.90,1281721,23,19914,-83
2022-07-01 07:25:15,13.80,13.80,13.80,99.90,1287094,23,20248,-82
2022-07-01 07:25:48,13.80,13.80,13.80,99.90,1280265,23,19904,-83
2022-07-01 07:26:19,13.80,13.80,13.80,99.90,1280505,23,19982,-83
2022-07-01 07:26:49,13.70,13.70,13.70,99.90,1280304,23,20365,-82
2022-07-01 07:27:23,13.70,13.70,13.70,99.90,1275962,23,19950,-82
2022-07-01 07:27:53,13.70,13.70,13.70,99.90,1280425,23,19904,-82
2022-07-01 07:28:24,13.70,13.70,13.70,99.90,1275905,23,20367,-82
2022-07-01 07:29:00,13.70,13.70,13.70,99.90,1274833,23,19916,-83
2022-07-01 07:29:38,13.70,13.70,13.70,99.90,1276399,23,19904,-83
2022-07-01 07:30:09,13.70,13.70,13.70,99.90,1273023,23,20005,-83
2022-07-01 07:30:40,13.70,13.70,13.70,99.90,1276046,23,19935,-83
2022-07-01 07:31:10,13.70,13.70,13.70,99.90,1275967,23,19963,-83
2022-07-01 07:31:41,13.70,13.70,13.70,99.90,1282272,23,19904,-83
2022-07-01 07:32:12,13.80,13.80,13.80,99.90,1274267,23,19971,-82
2022-07-01 07:32:43,13.80,13.80,13.80,99.90,1270092,23,19911,-83
2022-07-01 07:33:13,13.80,13.80,13.80,99.90,1268105,23,19904,-83
2022-07-01 07:33:44,13.80,13.80,13.80,99.90,1269184,23,20342,-83
2022-07-01 07:34:14,13.80,13.80,13.80,99.90,1276412,23,19963,-82
2022-07-01 07:34:45,13.70,13.70,13.70,99.90,1282472,23,19908,-83
2022-07-01 07:35:16,13.80,13.80,13.80,99.90,1271804,23,19912,-83
2022-07-01 07:35:46,13.80,13.80,13.80,99.90,1273847,23,19904,-83
2022-07-01 07:36:20,13.90,13.90,13.90,99.90,1273667,23,20285,-83
2022-07-01 07:36:50,13.90,13.90,13.90,99.90,1274804,23,19965,-82
2022-07-01 07:37:21,13.80,13.80,13.80,99.90,1267754,23,20030,-82
2022-07-01 07:37:52,13.80,13.80,13.80,99.90,1268663,23,20245,-83
2022-07-01 07:38:22,13.80,13.80,13.80,99.90,1273770,23,20368,-82
2022-07-01 07:38:53,13.80,13.80,13.80,99.90,1268457,23,19995,-82
2022-07-01 07:39:23,13.90,13.90,13.90,99.90,1276357,23,19904,-82
2022-07-01 07:39:54,13.80,13.80,13.80,99.90,1268028,23,20334,-82
2022-07-01 07:40:25,13.80,13.80,13.80,99.90,1270177,23,20172,-83
2022-07-01 07:40:56,13.80,13.80,13.80,99.90,1274113,23,20424,-83
2022-07-01 07:41:26,13.80,13.80,13.80,99.90,1276204,23,19986,-83
2022-07-01 07:41:57,13.80,13.80,13.80,99.90,1273806,23,19911,-83
2022-07-01 07:42:28,13.80,13.80,13.80,99.90,1282482,23,19987,-82
2022-07-01 07:43:06,13.80,13.80,13.80,99.90,1280287,23,19908,-83
2022-07-01 07:43:39,13.80,13.80,13.80,99.90,1284092,23,20301,-83
2022-07-01 07:44:10,13.80,13.80,13.80,99.90,1280511,23,20325,-83
2022-07-01 07:44:41,13.70,13.70,13.70,99.90,1282168,23,19908,-82
2022-07-01 07:45:37,13.80,13.80,13.80,99.90,1278317,23,19904,-82
2022-07-01 07:46:10,13.80,13.80,13.80,99.90,1275318,23,19904,-83
2022-07-01 07:46:47,13.70,13.70,13.70,99.90,1281892,23,19907,-83
2022-07-01 07:47:18,13.70,13.70,13.70,99.90,1280173,23,19907,-82
2022-07-01 07:47:49,13.70,13.70,13.70,99.90,1273918,23,19905,-82
2022-07-01 07:48:20,13.70,13.70,13.70,99.90,1270057,23,19904,-82
2022-07-01 07:48:53,13.70,13.70,13.70,99.90,1274255,23,20408,-83
2022-07-01 07:49:28,13.70,13.70,13.70,99.90,1267702,23,19955,-83
2022-07-01 07:50:22,13.70,13.70,13.70,99.90,1260764,23,19905,-83
2022-07-01 07:50:52,13.70,13.70,13.70,99.90,1272370,23,20373,-83
2022-07-01 07:51:24,13.80,13.80,13.80,99.90,1281803,23,19939,-82
2022-07-01 07:52:13,13.80,13.80,13.80,99.90,1285758,23,19935,-83
2022-07-01 07:53:01,13.80,13.80,13.80,99.90,1286677,23,19908,-83
2022-07-01 07:53:31,13.80,13.80,13.80,99.90,1282594,23,19931,-83
2022-07-01 07:54:12,13.80,13.80,13.80,99.90,1280197,23,19966,-83
2022-07-01 07:54:52,13.90,13.90,13.90,99.90,1281770,23,19900,-83
2022-07-01 07:55:40,13.90,13.90,13.90,99.90,1280670,23,20270,-83
2022-07-01 07:56:37,13.90,13.90,13.90,99.90,1274256,23,19915,-83
2022-07-01 07:57:13,13.90,13.90,13.90,99.90,1274589,23,20230,-83
2022-07-01 07:58:13,13.90,13.90,13.90,99.90,1282825,23,20261,-83
2022-07-01 07:58:49,13.90,13.90,13.90,99.90,1287025,22,19912,-83
2022-07-01 07:59:40,13.90,13.90,13.90,99.90,1289002,23,20337,-83
2022-07-01 08:00:49,13.90,13.90,13.90,99.90,1286600,23,19927,-83
2022-07-01 08:01:20,14.00,14.00,14.00,99.90,1286319,22,19919,-83
2022-07-01 08:02:14,14.00,14.00,14.00,99.90,1282357,22,19922,-83
2022-07-01 08:03:20,14.10,14.10,14.10,99.90,1272394,23,19992,-83
2022-07-01 08:03:50,14.10,14.10,14.10,99.90,1283077,23,19908,-83
2022-07-01 08:04:21,14.10,14.10,14.10,99.90,1288606,23,19903,-83
2022-07-01 08:04:54,14.10,14.10,14.10,99.90,1285805,22,19908,-83
2022-07-01 08:05:25,14.20,14.20,14.20,99.90,1288620,23,19903,-83
2022-07-01 08:06:00,14.10,14.10,14.10,99.90,1286186,23,19911,-83
2022-07-01 08:06:31,14.20,14.20,14.20,99.90,1289605,23,19947,-83
2022-07-01 08:07:17,14.20,14.20,14.20,99.90,1287699,23,19907,-83
2022-07-01 08:07:51,14.20,14.20,14.20,99.90,1273812,23,20326,-83
2022-07-01 08:08:39,14.30,14.30,14.30,99.90,1263768,23,19905,-83
2022-07-01 08:09:09,14.30,14.30,14.30,99.90,1259330,23,19905,-83
2022-07-01 08:09:46,14.30,14.30,14.30,99.90,1266878,23,19908,-82
2022-07-01 08:10:17,14.30,14.30,14.30,99.90,1265773,23,19908,-82
2022-07-01 08:10:56,14.30,14.30,14.30,99.90,1267327,23,20000,-83
2022-07-01 08:11:30,14.20,14.20,14.20,99.90,1276937,23,20333,-83
2022-07-01 08:12:12,14.20,14.20,14.20,99.90,1282518,23,20216,-83
2022-07-01 08:12:44,14.20,14.20,14.20,99.90,1287750,23,19937,-82
2022-07-01 08:13:21,14.20,14.20,14.20,99.90,1284295,23,19910,-82
2022-07-01 08:13:57,14.10,14.10,14.10,99.90,1284468,23,20261,-82
2022-07-01 08:14:27,14.10,14.10,14.10,99.90,1286245,23,20689,-82
2022-07-01 08:15:08,14.10,14.10,14.10,99.90,1286528,23,20235,-83
2022-07-01 08:15:45,14.10,14.10,14.10,99.90,1286453,23,19912,-82
2022-07-01 08:16:16,14.10,14.10,14.10,99.90,1288870,23,20244,-83
2022-07-01 08:16:52,14.10,14.10,14.10,99.90,1284494,23,19914,-83
2022-07-01 08:17:28,14.10,14.10,14.10,99.90,1286333,23,19978,-82
2022-07-01 08:19:29,14.10,14.10,14.10,99.90,1269581,23,19959,-82
2022-07-01 08:20:17,14.10,14.10,14.10,99.90,1289051,22,20325,-82
2022-07-01 08:20:53,14.10,14.10,14.10,99.90,1287019,22,19904,-83
2022-07-01 08:21:26,14.10,14.10,14.10,99.90,1289068,22,19903,-82
2022-07-01 08:22:08,14.10,14.10,14.10,99.90,1286758,22,20360,-82
2022-07-01 08:23:00,14.10,14.10,14.10,99.90,1294854,22,19966,-83
2022-07-01 08:23:36,14.20,14.20,14.20,99.90,1293805,22,19907,-82
2022-07-01 08:24:47,14.10,14.10,14.10,99.90,1285477,23,19962,-82
2022-07-01 08:25:17,14.10,14.10,14.10,99.90,1285300,23,19954,-83
2022-07-01 08:25:49,14.20,14.20,14.20,99.90,1286303,23,20337,-82
2022-07-01 08:26:27,14.20,14.20,14.20,99.90,1286402,23,19904,-83
2022-07-01 08:27:02,14.20,14.20,14.20,99.90,1285096,23,19899,-82
2022-07-01 08:27:36,14.20,14.20,14.20,99.90,1286519,23,19907,-82
2022-07-01 08:28:06,14.10,14.10,14.10,99.90,1286733,23,20336,-82
2022-07-01 08:28:37,14.20,14.20,14.20,99.90,1286369,23,19904,-82
2022-07-01 08:29:08,14.20,14.20,14.20,99.90,1282383,23,19935,-82
2022-07-01 08:29:39,14.10,14.10,14.10,99.90,1279934,23,19900,-83
2022-07-01 08:30:10,14.10,14.10,14.10,99.90,1283030,23,19961,-83
2022-07-01 08:30:43,14.20,14.20,14.20,99.90,1282887,23,20372,-83
2022-07-01 08:31:14,14.20,14.20,14.20,99.90,1280685,23,20022,-83
2022-07-01 08:31:44,14.20,14.20,14.20,99.90,1282407,23,20300,-82
2022-07-01 08:32:16,14.20,14.20,14.20,99.90,1280825,23,19904,-82
2022-07-01 08:32:49,14.20,14.20,14.20,99.90,1288779,23,19904,-82
2022-07-01 08:33:22,14.20,14.20,14.20,99.90,1286587,23,20294,-82
2022-07-01 08:33:53,14.10,14.10,14.10,99.90,1280567,23,20565,-82
2022-07-01 08:34:24,14.10,14.10,14.10,99.90,1280235,23,19916,-83
2022-07-01 08:35:05,14.10,14.10,14.10,99.90,1280042,23,19982,-82
2022-07-01 08:35:37,14.20,14.20,14.20,99.90,1278677,23,19912,-82
2022-07-01 08:36:19,14.20,14.20,14.20,99.90,1286425,23,19899,-83
2022-07-01 08:36:49,14.10,14.10,14.10,99.90,1277626,23,20266,-83
2022-07-01 08:37:23,14.20,14.20,14.20,99.90,1289166,23,19900,-83
2022-07-01 08:37:59,14.20,14.20,14.20,99.90,1286475,23,20352,-81
2022-07-01 08:38:35,14.20,14.20,14.20,99.90,1288225,23,19911,-83
2022-07-01 08:39:06,14.30,14.30,14.30,99.90,1286546,23,20340,-83
2022-07-01 08:39:45,14.30,14.30,14.30,99.90,1288545,23,19910,-83
2022-07-01 08:40:32,14.30,14.30,14.30,99.90,1288520,23,19903,-83
2022-07-01 08:41:04,14.40,14.40,14.40,99.90,1286268,23,19899,-80
2022-07-01 08:41:39,14.50,14.50,14.50,99.90,1282130,23,19908,-83
2022-07-01 08:42:09,14.50,14.50,14.50,99.90,1284754,23,19974,-83
2022-07-01 08:42:55,14.60,14.60,14.60,99.90,1288664,23,20430,-83
2022-07-01 08:43:43,14.60,14.60,14.60,99.90,1284217,23,19914,-86
2022-07-01 08:44:33,14.70,14.70,14.70,99.90,1278208,23,19904,-82
2022-07-01 08:45:04,14.80,14.80,14.80,99.90,1281393,23,19988,-81
2022-07-01 08:45:40,14.90,14.90,14.90,99.90,1286371,23,19993,-81
2022-07-01 08:46:11,14.90,14.90,14.90,99.90,1285742,23,20357,-84
2022-07-01 08:46:42,15.00,15.00,15.00,99.90,1286202,23,19908,-84
2022-07-01 08:47:13,15.00,15.00,15.00,99.90,1282474,23,19919,-81
2022-07-01 08:47:51,15.00,15.00,15.00,99.90,1280050,23,19904,-81
2022-07-01 08:48:21,15.10,15.10,15.10,99.90,1282321,23,19911,-83
2022-07-01 08:48:54,15.10,15.10,15.10,99.90,1281996,23,19975,-83
2022-07-01 08:49:27,15.10,15.10,15.10,99.90,1286816,23,19907,-83
2022-07-01 08:50:01,15.20,15.20,15.20,99.90,1286519,23,19915,-84
2022-07-01 08:50:44,15.20,15.20,15.20,99.90,1289047,22,19903,-84
2022-07-01 08:51:18,15.20,15.20,15.20,99.90,1288583,23,19907,-83
2022-07-01 08:51:49,15.30,15.30,15.30,99.90,1286310,23,19998,-83
2022-07-01 08:52:22,15.30,15.30,15.30,99.90,1284255,23,19904,-83
2022-07-01 08:52:55,15.30,15.30,15.30,99.90,1286525,23,20081,-83
2022-07-01 08:53:38,15.40,15.40,15.40,99.90,1283667,23,20357,-83
2022-07-01 08:54:14,15.30,15.30,15.30,99.90,1286675,23,20332,-84
2022-07-01 08:56:14,15.40,15.40,15.40,99.90,1286547,23,20416,-83
2022-07-01 08:56:47,15.40,15.40,15.40,99.90,1286759,23,19900,-83
2022-07-01 08:57:21,15.30,15.30,15.30,99.90,1288567,23,19952,-84
2022-07-01 08:57:55,15.30,15.30,15.30,99.90,1286388,23,19915,-84
2022-07-01 08:58:29,15.30,15.30,15.30,99.90,1288966,23,19903,-83
2022-07-01 08:58:59,15.30,15.30,15.30,99.90,1288590,22,19982,-84
2022-07-01 08:59:33,15.20,15.20,15.20,99.90,1295485,22,20331,-83
2022-07-01 09:00:08,15.20,15.20,15.20,99.90,1286463,23,20337,-82
2022-07-01 09:00:41,15.20,15.20,15.20,99.90,1287559,23,19923,-83
2022-07-01 09:01:23,15.10,15.10,15.10,99.90,1284277,23,19903,-83
2022-07-01 09:01:59,15.10,15.10,15.10,99.90,1284355,23,19907,-83
2022-07-01 09:02:49,15.10,15.10,15.10,99.90,1286231,23,19927,-83
2022-07-01 09:03:26,15.00,15.00,15.00,99.90,1282117,23,20413,-83
2022-07-01 09:04:13,15.00,15.00,15.00,99.90,1288384,23,20359,-83
2022-07-01 09:04:43,15.00,15.00,15.00,99.90,1286336,23,19951,-83
2022-07-01 09:05:14,14.90,14.90,14.90,99.90,1293471,22,19903,-83
2022-07-01 09:05:49,14.90,14.90,14.90,99.90,1286140,23,19903,-82
2022-07-01 09:06:25,14.90,14.90,14.90,99.90,1288638,23,19907,-82
2022-07-01 09:07:08,14.90,14.90,14.90,99.90,1286540,23,19900,-83
2022-07-01 09:07:38,15.00,15.00,15.00,99.90,1284644,23,19957,-83
2022-07-01 09:08:17,15.00,15.00,15.00,99.90,1288812,23,19949,-83
2022-07-01 09:08:48,15.10,15.10,15.10,99.90,1279716,23,20449,-83
2022-07-01 09:09:26,15.10,15.10,15.10,99.90,1284421,23,19911,-83
2022-07-01 09:10:14,15.10,15.10,15.10,99.90,1273500,23,19900,-83
2022-07-01 09:10:47,15.10,15.10,15.10,99.90,1278689,23,20012,-83
2022-07-01 09:11:20,15.10,15.10,15.10,99.90,1282355,23,20179,-83
2022-07-01 09:11:55,15.00,15.00,15.00,99.90,1283622,23,20443,-82
2022-07-01 09:12:38,15.10,15.10,15.10,99.90,1282291,23,20069,-82
2022-07-01 09:13:12,15.10,15.10,15.10,99.90,1280281,23,20269,-83
2022-07-01 09:13:43,15.00,15.00,15.00,99.90,1286393,23,20068,-83
2022-07-01 09:14:25,15.10,15.10,15.10,99.90,1290403,22,19899,-83
2022-07-01 09:14:55,15.20,15.20,15.20,99.90,1290020,22,20413,-82
2022-07-01 09:15:30,15.30,15.30,15.30,99.90,1295492,22,19903,-82
2022-07-01 09:16:10,15.30,15.30,15.30,99.90,1293239,22,19899,-83
2022-07-01 09:16:42,15.30,15.30,15.30,99.90,1287135,23,19948,-82
2022-07-01 09:17:24,15.20,15.20,15.20,99.90,1277954,23,20268,-82
2022-07-01 09:18:02,15.20,15.20,15.20,99.90,1280218,23,20345,-82
2022-07-01 09:18:32,15.20,15.20,15.20,99.90,1280211,23,20105,-83
2022-07-01 09:19:05,15.20,15.20,15.20,99.90,1282254,23,19932,-83
2022-07-01 09:19:40,15.20,15.20,15.20,99.90,1279820,23,19971,-83
2022-07-01 09:20:24,15.20,15.20,15.20,99.90,1283935,23,19900,-82
2022-07-01 09:20:54,15.20,15.20,15.20,99.90,1284184,23,19970,-83
2022-07-01 09:21:27,15.10,15.10,15.10,99.90,1288848,23,20368,-83
2022-07-01 09:22:00,15.20,15.20,15.20,99.90,1286211,23,20201,-83
2022-07-01 09:22:31,15.20,15.20,15.20,99.90,1283091,23,20248,-84
2022-07-01 09:23:03,15.20,15.20,15.20,99.90,1286333,23,19900,-83
2022-07-01 09:23:34,15.30,15.30,15.30,99.90,1288535,23,19900,-84
2022-07-01 09:24:21,15.40,15.40,15.40,99.90,1286963,22,20097,-84
2022-07-01 09:24:52,15.40,15.40,15.40,99.90,1293005,22,19899,-83
2022-07-01 09:25:26,15.40,15.40,15.40,99.90,1295324,22,19903,-83
2022-07-01 09:25:57,15.40,15.40,15.40,99.90,1293001,22,19900,-83
2022-07-01 09:26:28,15.40,15.40,15.40,99.90,1288510,23,19899,-83
2022-07-01 09:26:59,15.30,15.30,15.30,99.90,1286262,23,19900,-83
2022-07-01 09:27:30,15.30,15.30,15.30,99.90,1286513,23,20276,-82
2022-07-01 09:28:08,15.20,15.20,15.20,99.90,1280645,23,19923,-83
2022-07-01 09:28:38,15.20,15.20,15.20,99.90,1288204,23,19904,-83
2022-07-01 09:29:12,15.10,15.10,15.10,99.90,1278126,23,19986,-83
2022-07-01 09:29:49,15.10,15.10,15.10,99.90,1282061,23,19934,-83
2022-07-01 09:30:40,15.10,15.10,15.10,99.90,1274813,23,19901,-83
2022-07-01 09:31:10,15.10,15.10,15.10,99.90,1276911,23,19896,-84
2022-07-01 09:31:50,15.10,15.10,15.10,99.90,1285387,23,19900,-84
2022-07-01 09:32:21,15.20,15.20,15.20,99.90,1295392,22,19922,-83
2022-07-01 09:33:04,15.20,15.20,15.20,99.90,1292972,22,19909,-83
2022-07-01 09:33:34,15.30,15.30,15.30,99.90,1295222,22,20427,-83
2022-07-01 09:34:07,15.20,15.20,15.20,99.90,1286430,23,19946,-83
2022-07-01 09:34:40,15.20,15.20,15.20,99.90,1288230,23,19907,-83
2022-07-01 09:35:21,15.30,15.30,15.30,99.90,1286854,23,19931,-84
2022-07-01 09:35:53,15.20,15.20,15.20,99.90,1286542,23,19907,-83
2022-07-01 09:36:23,15.20,15.20,15.20,99.90,1291937,22,19911,-83
2022-07-01 09:36:55,15.20,15.20,15.20,99.90,1292830,22,19907,-83
2022-07-01 09:37:26,15.20,15.20,15.20,99.90,1295388,22,20453,-83
2022-07-01 09:37:56,15.20,15.20,15.20,99.90,1286222,23,20073,-83
2022-07-01 09:38:27,15.20,15.20,15.20,99.90,1288651,23,20341,-84
2022-07-01 09:39:02,15.20,15.20,15.20,99.90,1286379,23,19903,-83
2022-07-01 09:39:47,15.20,15.20,15.20,99.90,1287653,22,20333,-83
2022-07-01 09:40:17,15.20,15.20,15.20,99.90,1286558,23,19927,-83
2022-07-01 09:40:54,15.20,15.20,15.20,99.90,1286715,23,20221,-83
2022-07-01 09:41:25,15.20,15.20,15.20,99.90,1286499,23,19903,-83
2022-07-01 09:41:57,15.10,15.10,15.10,99.90,1287797,22,19943,-83
2022-07-01 09:42:27,15.20,15.20,15.20,99.90,1292719,22,20309,-84
2022-07-01 09:42:58,15.20,15.20,15.20,99.90,1286153,23,19938,-83
2022-07-01 09:43:28,15.20,15.20,15.20,99.90,1280380,23,19904,-83
2022-07-01 09:44:03,15.20,15.20,15.20,99.90,1282285,23,19913,-82
2022-07-01 09:44:34,15.20,15.20,15.20,99.90,1281361,23,20340,-82
2022-07-01 09:45:11,15.20,15.20,15.20,99.90,1289738,22,19904,-81
2022-07-01 09:45:48,15.30,15.30,15.30,99.90,1292632,22,20014,-83
2022-07-01 09:46:19,15.30,15.30,15.30,99.90,1295347,22,20420,-83
2022-07-01 09:46:53,15.30,15.30,15.30,99.90,1286367,23,19903,-83
2022-07-01 09:47:24,15.40,15.40,15.40,99.90,1288513,23,19935,-83
2022-07-01 09:47:55,15.30,15.30,15.30,99.90,1286259,23,19914,-83
2022-07-01 09:48:46,15.20,15.20,15.20,99.90,1288717,23,19900,-83
2022-07-01 09:49:17,15.30,15.30,15.30,99.90,1286325,23,20368,-81
2022-07-01 09:49:48,15.30,15.30,15.30,99.90,1286461,23,19911,-84
2022-07-01 09:50:18,15.30,15.30,15.30,99.90,1282259,23,19940,-82
2022-07-01 09:50:49,15.20,15.20,15.20,99.90,1280444,23,19905,-84
2022-07-01 09:51:20,15.30,15.30,15.30,99.90,1279904,23,19911,-83
2022-07-01 09:51:51,15.40,15.40,15.40,99.90,1280338,23,19911,-82
2022-07-01 09:52:22,15.40,15.40,15.40,99.90,1286316,23,20119,-82
2022-07-01 09:52:53,15.40,15.40,15.40,99.90,1286723,22,20103,-82
2022-07-01 09:53:24,15.50,15.50,15.50,99.90,1293066,22,19911,-82
2022-07-01 09:53:56,15.50,15.50,15.50,99.90,1292953,22,19990,-82
2022-07-01 09:54:27,15.50,15.50,15.50,99.90,1293009,22,19907,-82
2022-07-01 09:54:57,15.60,15.60,15.60,99.90,1295488,22,20372,-81
2022-07-01 09:55:28,15.60,15.60,15.60,99.90,1295495,22,19978,-82
2022-07-01 09:55:59,15.60,15.60,15.60,99.90,1292996,22,19903,-81
2022-07-01 09:56:30,15.70,15.70,15.70,99.90,1295077,22,19904,-82
2022-07-01 09:57:00,15.70,15.70,15.70,99.90,1293050,22,19904,-81
2022-07-01 09:57:31,15.70,15.70,15.70,99.90,1295282,22,19939,-82
2022-07-01 09:58:01,15.60,15.60,15.60,99.90,1292909,22,20763,-82
2022-07-01 09:58:37,15.70,15.70,15.70,99.90,1288521,23,20293,-82
2022-07-01 09:59:08,15.60,15.60,15.60,99.90,1280076,23,20322,-82
2022-07-01 09:59:39,15.60,15.60,15.60,99.90,1282601,23,19904,-82
2022-07-01 10:00:10,15.70,15.70,15.70,99.90,1275850,23,19967,-82
2022-07-01 10:00:41,15.60,15.60,15.60,99.90,1282920,23,20026,-84
2022-07-01 10:01:13,15.70,15.70,15.70,99.90,1286792,23,19899,-82
2022-07-01 10:01:44,15.60,15.60,15.60,99.90,1287388,22,19991,-82
2022-07-01 10:02:17,15.60,15.60,15.60,99.90,1286673,23,19917,-84
2022-07-01 10:02:47,15.50,15.50,15.50,99.90,1286716,23,19907,-82
2022-07-01 10:03:19,15.50,15.50,15.50,99.90,1286744,23,20200,-83
2022-07-01 10:03:50,15.50,15.50,15.50,99.90,1287633,22,20501,-82
2022-07-01 10:04:20,15.50,15.50,15.50,99.90,1286573,23,19910,-82
2022-07-01 10:04:52,15.50,15.50,15.50,99.90,1286784,23,19907,-82
2022-07-01 10:05:24,15.50,15.50,15.50,99.90,1286690,23,19915,-83
2022-07-01 10:06:15,15.50,15.50,15.50,99.90,1287387,22,20266,-82
2022-07-01 10:07:06,15.50,15.50,15.50,99.90,1283521,23,19914,-82
2022-07-01 10:07:52,15.50,15.50,15.50,99.90,1279666,23,19904,-83
2022-07-01 10:08:23,15.40,15.40,15.40,99.90,1277461,23,20489,-83
2022-07-01 10:09:23,15.40,15.40,15.40,99.90,1280158,23,20262,-83
2022-07-01 10:10:22,15.40,15.40,15.40,99.90,1286982,23,20332,-83
2022-07-01 10:11:13,15.50,15.50,15.50,99.90,1255052,23,20012,-82
2022-07-01 10:12:02,15.50,15.50,15.50,99.90,1257821,23,19901,-83
2022-07-01 10:12:35,15.50,15.50,15.50,99.90,1261243,22,19912,-83
2022-07-01 10:13:07,15.50,15.50,15.50,99.90,1293665,22,20236,-82
2022-07-01 10:13:38,15.60,15.60,15.60,99.90,1282489,23,20496,-82
2022-07-01 10:14:10,15.50,15.50,15.50,99.90,1280779,23,19903,-82
2022-07-01 10:14:42,15.50,15.50,15.50,99.90,1282566,23,20206,-82
2022-07-01 10:15:15,15.60,15.60,15.60,99.90,1281861,23,20468,-83
2022-07-01 10:15:46,15.60,15.60,15.60,99.90,1286823,23,20236,-82
2022-07-01 10:16:17,15.70,15.70,15.70,99.90,1288239,22,19904,-82
2022-07-01 10:16:50,15.70,15.70,15.70,99.90,1286925,23,19915,-82
2022-07-01 10:17:28,15.70,15.70,15.70,99.90,1286905,23,19957,-82
2022-07-01 10:17:58,15.70,15.70,15.70,99.90,1280359,23,20117,-82
2022-07-01 10:18:32,15.60,15.60,15.60,99.90,1282514,23,19932,-82
2022-07-01 10:19:28,15.60,15.60,15.60,99.90,1280288,23,19905,-82
2022-07-01 10:20:06,15.60,15.60,15.60,99.90,1277801,23,20316,-82
2022-07-01 10:20:37,15.60,15.60,15.60,99.90,1286366,23,20018,-82
2022-07-01 10:21:08,15.60,15.60,15.60,99.90,1288738,23,19903,-83
2022-07-01 10:21:41,15.60,15.60,15.60,99.90,1286585,23,19982,-82
2022-07-01 10:22:25,15.60,15.60,15.60,99.90,1288901,23,19911,-82
2022-07-01 10:23:00,15.60,15.60,15.60,99.90,1290317,22,20367,-82
2022-07-01 10:23:38,15.50,15.50,15.50,99.90,1288646,23,19946,-82
2022-07-01 10:24:15,15.50,15.50,15.50,99.90,1280316,23,20317,-82
2022-07-01 10:24:46,15.50,15.50,15.50,99.90,1280144,23,19908,-82
2022-07-01 10:25:39,15.50,15.50,15.50,99.90,1285769,23,20285,-82
2022-07-01 10:26:13,15.50,15.50,15.50,99.90,1286983,23,19923,-82
2022-07-01 10:26:44,15.50,15.50,15.50,99.90,1287288,23,19904,-82
2022-07-01 10:27:24,15.50,15.50,15.50,99.90,1281521,23,19904,-82
2022-07-01 10:28:24,15.40,15.40,15.40,99.90,1273873,23,20339,-82
2022-07-01 10:28:54,15.40,15.40,15.40,99.90,1277642,23,19943,-83
2022-07-01 10:29:33,15.40,15.40,15.40,99.90,1286625,23,20024,-82
2022-07-01 10:30:13,15.40,15.40,15.40,99.90,1293408,22,19903,-82
2022-07-01 10:30:59,15.40,15.40,15.40,99.90,1286251,23,19899,-82
2022-07-01 10:31:37,15.40,15.40,15.40,99.90,1286717,23,19910,-82
2022-07-01 10:32:08,15.40,15.40,15.40,99.90,1280355,23,19928,-82
2022-07-01 10:32:49,15.30,15.30,15.30,99.90,1278455,23,19923,-82
2022-07-01 10:33:39,15.30,15.30,15.30,99.90,1274132,23,20028,-82
2022-07-01 10:34:13,15.30,15.30,15.30,99.90,1280774,23,19904,-82
2022-07-01 10:34:44,15.30,15.30,15.30,99.90,1278558,23,19929,-82
2022-07-01 10:35:18,15.30,15.30,15.30,99.90,1287475,23,19997,-82
2022-07-01 10:35:49,15.40,15.40,15.40,99.90,1280006,23,20043,-83
2022-07-01 10:36:31,15.40,15.40,15.40,99.90,1283277,23,20372,-83
2022-07-01 10:37:08,15.50,15.50,15.50,99.90,1286383,23,19930,-82
2022-07-01 10:37:57,15.50,15.50,15.50,99.90,1292654,22,19992,-82
2022-07-01 10:38:28,15.50,15.50,15.50,99.90,1295201,22,19911,-82
2022-07-01 10:39:08,15.50,15.50,15.50,99.90,1286463,23,19931,-82
2022-07-01 10:40:07,15.50,15.50,15.50,99.90,1288300,23,19963,-83
2022-07-01 10:40:45,15.50,15.50,15.50,99.90,1269300,23,20426,-82
2022-07-01 10:41:25,15.50,15.50,15.50,99.90,1286460,23,19931,-82
2022-07-01 10:42:00,15.50,15.50,15.50,99.90,1281275,23,20588,-82
2022-07-01 10:42:32,15.40,15.40,15.40,99.90,1286536,23,19910,-82
2022-07-01 10:43:02,15.40,15.40,15.40,99.90,1286364,23,19978,-82
2022-07-01 10:43:34,15.40,15.40,15.40,99.90,1287783,22,20289,-82
2022-07-01 10:44:11,15.40,15.40,15.40,99.90,1295280,22,20141,-82
2022-07-01 10:44:58,15.40,15.40,15.40,99.90,1286281,23,20339,-83
2022-07-01 10:45:41,15.30,15.30,15.30,99.90,1288778,23,20081,-83
2022-07-01 10:46:32,15.30,15.30,15.30,99.90,1289689,23,19911,-84
2022-07-01 10:47:05,15.40,15.40,15.40,99.90,1279985,23,20565,-84
2022-07-01 10:47:39,15.40,15.40,15.40,99.90,1275791,23,19911,-82
2022-07-01 10:48:20,15.40,15.40,15.40,99.90,1274011,23,20246,-82
2022-07-01 10:48:50,15.40,15.40,15.40,99.90,1280534,23,19953,-82
2022-07-01 10:49:41,15.40,15.40,15.40,99.90,1292146,22,20044,-82
2022-07-01 10:50:12,15.50,15.50,15.50,99.90,1286352,23,19903,-82
2022-07-01 10:50:45,15.50,15.50,15.50,99.90,1288355,23,19904,-83
2022-07-01 10:51:44,15.50,15.50,15.50,99.90,1288369,23,19913,-81
2022-07-01 10:52:15,15.60,15.60,15.60,99.90,1285526,23,19931,-82
2022-07-01 10:52:59,15.60,15.60,15.60,99.90,1288312,23,20258,-81
2022-07-01 10:53:45,15.60,15.60,15.60,99.90,1286557,23,19907,-82
2022-07-01 10:54:34,15.70,15.70,15.70,99.90,1288258,23,19931,-82
2022-07-01 10:55:08,15.80,15.80,15.80,99.90,1288747,23,19985,-82
2022-07-01 10:55:40,15.90,15.90,15.90,99.90,1286043,23,19915,-84
2022-07-01 10:56:15,16.00,16.00,16.00,99.90,1287307,23,19967,-82
2022-07-01 10:56:46,16.00,16.00,16.00,99.90,1286440,23,19979,-82
2022-07-01 10:57:19,16.10,16.10,16.10,99.90,1282292,23,19900,-82
2022-07-01 10:57:53,16.20,16.20,16.20,99.90,1281847,23,19923,-83
2022-07-01 10:58:40,16.20,16.20,16.20,99.90,1282252,23,20026,-83
2022-07-01 10:59:22,16.30,16.30,16.30,99.90,1284754,23,19934,-83
2022-07-01 10:59:53,16.30,16.30,16.30,99.90,1286451,23,20272,-83
2022-07-01 11:00:29,16.40,16.40,16.40,99.90,1292756,22,19907,-83
2022-07-01 11:01:00,16.30,16.30,16.30,99.90,1295093,22,19904,-83
2022-07-01 11:01:30,16.30,16.30,16.30,99.90,1293294,22,19910,-83
2022-07-01 11:02:09,16.30,16.30,16.30,99.90,1292964,22,19978,-83
2022-07-01 11:02:40,16.30,16.30,16.30,99.90,1286294,23,20324,-83
2022-07-01 11:03:15,16.20,16.20,16.20,99.90,1282228,23,19907,-83
2022-07-01 11:03:46,16.20,16.20,16.20,99.90,1280354,23,19904,-81
2022-07-01 11:04:17,16.20,16.20,16.20,99.90,1282575,23,19971,-83
2022-07-01 11:04:48,16.20,16.20,16.20,99.90,1281345,23,19978,-83
2022-07-01 11:05:18,16.10,16.10,16.10,99.90,1282188,23,19919,-83
2022-07-01 11:05:50,16.10,16.10,16.10,99.90,1280430,23,19915,-83
2022-07-01 11:06:21,16.10,16.10,16.10,99.90,1288766,23,19904,-83
2022-07-01 11:06:52,16.10,16.10,16.10,99.90,1287292,22,19908,-82
2022-07-01 11:07:24,16.10,16.10,16.10,99.90,1295391,22,19930,-83
2022-07-01 11:07:55,16.10,16.10,16.10,99.90,1292897,22,19907,-83
2022-07-01 11:08:26,16.00,16.00,16.00,99.90,1288631,23,19904,-83
2022-07-01 11:08:56,16.00,16.00,16.00,99.90,1285996,23,19953,-83
2022-07-01 11:09:27,16.10,16.10,16.10,99.90,1288749,23,20410,-83
2022-07-01 11:09:58,16.10,16.10,16.10,99.90,1286776,22,19991,-83
2022-07-01 11:10:29,16.10,16.10,16.10,99.90,1292788,22,20060,-83
2022-07-01 11:11:03,16.10,16.10,16.10,99.90,1292613,22,19910,-83
2022-07-01 11:11:33,16.00,16.00,16.00,99.90,1293099,22,20267,-83
2022-07-01 11:12:06,16.00,16.00,16.00,99.90,1279994,23,19998,-83
2022-07-01 11:12:37,16.00,16.00,16.00,99.90,1280004,23,19991,-83
2022-07-01 11:13:08,16.00,16.00,16.00,99.90,1276141,23,19904,-83
2022-07-01 11:13:38,16.00,16.00,16.00,99.90,1275386,23,20421,-84
2022-07-01 11:14:11,16.00,16.00,16.00,99.90,1286661,23,20151,-83
2022-07-01 11:14:42,16.00,16.00,16.00,99.90,1289470,22,19903,-83
2022-07-01 11:15:14,15.90,15.90,15.90,99.90,1293500,22,19903,-83
2022-07-01 11:15:46,16.00,16.00,16.00,99.90,1293206,22,19911,-83
2022-07-01 11:16:16,15.90,15.90,15.90,99.90,1295646,22,19974,-85
2022-07-01 11:16:47,15.90,15.90,15.90,99.90,1286631,23,19900,-82
2022-07-01 11:17:19,15.90,15.90,15.90,99.90,1288743,23,19991,-81
2022-07-01 11:17:49,16.00,16.00,16.00,99.90,1279975,23,19942,-83
2022-07-01 11:18:21,15.90,15.90,15.90,99.90,1280339,23,19904,-80
2022-07-01 11:18:52,15.90,15.90,15.90,99.90,1286379,23,20084,-83
2022-07-01 11:19:24,15.90,15.90,15.90,99.90,1286712,22,19966,-83
2022-07-01 11:19:58,15.80,15.80,15.80,99.90,1292992,22,20168,-83
2022-07-01 11:20:30,15.80,15.80,15.80,99.90,1293063,22,19911,-83
2022-07-01 11:21:07,15.80,15.80,15.80,99.90,1295245,22,20244,-83
2022-07-01 11:21:38,15.80,15.80,15.80,99.90,1286302,23,20356,-83
2022-07-01 11:22:09,15.80,15.80,15.80,99.90,1288936,23,19957,-82
2022-07-01 11:22:39,15.70,15.70,15.70,99.90,1288279,23,19978,-83
2022-07-01 11:23:10,15.70,15.70,15.70,99.90,1286525,23,19904,-82
2022-07-01 11:23:51,15.70,15.70,15.70,99.90,1280383,23,19935,-83
2022-07-01 11:24:22,15.70,15.70,15.70,99.90,1282429,23,20649,-82
2022-07-01 11:24:54,15.80,15.80,15.80,99.90,1280282,23,19908,-83
2022-07-01 11:25:29,15.80,15.80,15.80,99.90,1285250,23,19963,-86
2022-07-01 11:26:00,15.80,15.80,15.80,99.90,1286410,23,19904,-83
2022-07-01 11:26:30,15.80,15.80,15.80,99.90,1286712,23,20363,-82
2022-07-01 11:27:06,15.80,15.80,15.80,99.90,1285789,22,19904,-82
2022-07-01 11:27:38,15.90,15.90,15.90,99.90,1285889,23,20588,-82
2022-07-01 11:28:10,15.90,15.90,15.90,99.90,1286925,23,19904,-81
2022-07-01 11:28:41,15.90,15.90,15.90,99.90,1280210,23,19900,-81
2022-07-01 11:29:12,15.90,15.90,15.90,99.90,1275088,23,20433,-83
2022-07-01 11:29:43,15.90,15.90,15.90,99.90,1280254,23,19904,-83
2022-07-01 11:30:14,15.90,15.90,15.90,99.90,1276812,23,19927,-83
2022-07-01 11:30:45,15.90,15.90,15.90,99.90,1274488,23,19905,-83
2022-07-01 11:31:26,15.90,15.90,15.90,99.90,1282564,23,19896,-83
2022-07-01 11:31:57,15.90,15.90,15.90,99.90,1282768,23,20318,-83
2022-07-01 11:32:29,16.00,16.00,16.00,99.90,1290975,22,19975,-83
2022-07-01 11:33:00,16.00,16.00,16.00,99.90,1286470,23,19910,-83
2022-07-01 11:33:31,16.10,16.10,16.10,99.90,1286554,23,19936,-83
2022-07-01 11:34:01,16.10,16.10,16.10,99.90,1280245,23,20106,-83
2022-07-01 11:34:32,16.10,16.10,16.10,99.90,1282648,23,19919,-80
2022-07-01 11:35:24,16.00,16.00,16.00,99.90,1286438,23,20372,-83
2022-07-01 11:36:13,15.90,15.90,15.90,99.90,1286345,23,19939,-82
2022-07-01 11:37:04,16.10,16.10,16.10,99.90,1295331,22,19990,-82
2022-07-01 11:38:09,16.20,16.20,16.20,99.90,1293040,22,20319,-83
2022-07-01 11:39:03,16.20,16.20,16.20,99.90,1279800,23,19904,-80
2022-07-01 11:39:35,16.30,16.30,16.30,99.90,1280178,23,20343,-80
2022-07-01 11:40:06,16.40,16.40,16.40,99.90,1282322,23,20289,-81
2022-07-01 11:40:37,16.40,16.40,16.40,99.90,1279846,23,19979,-80
2022-07-01 11:41:09,16.30,16.30,16.30,99.90,1282631,22,20233,-80
2022-07-01 11:41:39,16.40,16.40,16.40,99.90,1286330,23,19900,-80
2022-07-01 11:42:11,16.40,16.40,16.40,99.90,1289051,23,19908,-80
2022-07-01 11:42:44,16.40,16.40,16.40,99.90,1288737,23,19903,-79
2022-07-01 11:43:23,16.40,16.40,16.40,99.90,1282753,23,19920,-79
2022-07-01 11:43:54,16.40,16.40,16.40,99.90,1286542,23,20300,-79
2022-07-01 11:44:30,16.40,16.40,16.40,99.90,1286960,23,19911,-79
2022-07-01 11:45:00,16.40,16.40,16.40,99.90,1282975,23,19915,-78
2022-07-01 11:45:31,16.40,16.40,16.40,99.90,1288805,23,19982,-79
2022-07-01 11:46:03,16.40,16.40,16.40,99.90,1280129,23,19911,-80
2022-07-01 11:46:34,16.40,16.40,16.40,99.90,1280445,23,19926,-86
2022-07-01 11:47:05,16.40,16.40,16.40,99.90,1280326,23,20260,-81
2022-07-01 11:47:36,16.30,16.30,16.30,99.90,1274506,23,19904,-80
2022-07-01 11:48:06,16.10,16.10,16.10,99.90,1280598,23,19961,-80
2022-07-01 11:48:41,16.00,16.00,16.00,99.90,1279992,23,20602,-80
2022-07-01 11:49:13,15.90,15.90,15.90,99.90,1275242,23,19904,-80
2022-07-01 11:49:45,16.00,16.00,16.00,99.90,1280118,23,19904,-79
2022-07-01 11:50:16,16.00,16.00,16.00,99.90,1284150,23,20534,-83
2022-07-01 11:50:47,16.10,16.10,16.10,99.90,1287526,22,19911,-78
2022-07-01 11:51:19,16.00,16.00,16.00,99.90,1295052,22,19949,-79
2022-07-01 11:51:57,15.90,15.90,15.90,99.90,1293269,22,19903,-79
2022-07-01 11:52:27,15.80,15.80,15.80,99.90,1288682,23,19904,-80
2022-07-01 11:52:58,15.70,15.70,15.70,99.90,1286467,23,19978,-80
2022-07-01 11:53:29,15.70,15.70,15.70,99.90,1288703,23,19915,-83
2022-07-01 11:53:59,15.80,15.80,15.80,99.90,1278010,23,19907,-81
2022-07-01 11:54:34,15.90,15.90,15.90,99.90,1288823,23,20375,-81
2022-07-01 11:55:05,15.90,15.90,15.90,99.90,1286534,23,19947,-79
2022-07-01 11:55:36,15.90,15.90,15.90,99.90,1281483,23,20306,-80
2022-07-01 11:56:10,16.00,16.00,16.00,99.90,1286485,23,19927,-83
2022-07-01 11:56:45,15.90,15.90,15.90,99.90,1285379,23,19907,-80
2022-07-01 11:57:23,15.90,15.90,15.90,99.90,1286327,22,19915,-76
2022-07-01 11:57:56,15.90,15.90,15.90,99.90,1293319,22,19971,-81
2022-07-01 11:58:45,16.00,16.00,16.00,99.90,1295574,22,20214,-81
2022-07-01 11:59:16,16.10,16.10,16.10,99.90,1288772,23,20356,-83
2022-07-01 11:59:47,16.10,16.10,16.10,99.90,1286641,23,19935,-81
2022-07-01 12:00:18,16.00,16.00,16.00,99.90,1288982,23,19919,-82
2022-07-01 12:00:49,15.90,15.90,15.90,99.90,1287201,22,19990,-81
2022-07-01 12:01:44,15.80,15.80,15.80,99.90,1295642,22,19904,-80
2022-07-01 12:02:15,15.90,15.90,15.90,99.90,1288374,23,20404,-81
2022-07-01 12:02:49,15.90,15.90,15.90,99.90,1287855,23,19952,-81
2022-07-01 12:03:33,15.90,15.90,15.90,99.90,1288641,23,19904,-82
2022-07-01 12:04:05,16.00,16.00,16.00,99.90,1289448,22,19903,-80
2022-07-01 12:04:36,16.00,16.00,16.00,99.90,1295268,22,19903,-80
2022-07-01 12:05:07,16.00,16.00,16.00,99.90,1293237,22,20296,-81
2022-07-01 12:05:38,15.90,15.90,15.90,99.90,1294449,22,19981,-81
2022-07-01 12:06:08,15.90,15.90,15.90,99.90,1291302,22,19945,-81
2022-07-01 12:06:41,15.80,15.80,15.80,99.90,1295418,22,20275,-80
2022-07-01 12:07:14,15.80,15.80,15.80,99.90,1291283,22,19922,-80
2022-07-01 12:07:46,15.70,15.70,15.70,99.90,1295450,22,19899,-81
2022-07-01 12:08:16,15.70,15.70,15.70,99.90,1293205,22,20348,-80
2022-07-01 12:08:48,15.70,15.70,15.70,99.90,1293366,22,19945,-86
2022-07-01 12:09:19,15.70,15.70,15.70,99.90,1286349,23,20253,-85
2022-07-01 12:09:50,15.70,15.70,15.70,99.90,1280042,23,19955,-84
2022-07-01 12:10:24,15.80,15.80,15.80,99.90,1273921,23,20042,-83
2022-07-01 12:10:58,15.70,15.70,15.70,99.90,1268972,23,19908,-82
2022-07-01 12:11:29,15.70,15.70,15.70,99.90,1278106,23,20293,-92
2022-07-01 12:11:59,15.70,15.70,15.70,99.90,1283287,23,19904,-82
2022-07-01 12:12:30,15.80,15.80,15.80,99.90,1283886,23,19904,-86
2022-07-01 12:13:19,15.80,15.80,15.80,99.90,1280273,23,19931,-84
2022-07-01 12:13:50,15.80,15.80,15.80,99.90,1280850,23,19904,-84
2022-07-01 12:14:22,15.90,15.90,15.90,99.90,1286691,23,20314,-83
2022-07-01 12:14:56,15.70,15.70,15.70,99.90,1286853,23,19954,-83
2022-07-01 12:15:27,15.60,15.60,15.60,99.90,1290246,22,19949,-84
2022-07-01 12:16:07,15.60,15.60,15.60,99.90,1286083,23,19981,-84
2022-07-01 12:16:38,15.70,15.70,15.70,99.90,1282623,23,20395,-84
2022-07-01 12:17:09,15.70,15.70,15.70,99.90,1272118,23,20231,-84
2022-07-01 12:17:40,15.70,15.70,15.70,99.90,1278538,23,19915,-84
2022-07-01 12:18:10,15.70,15.70,15.70,99.90,1278817,23,19900,-85
2022-07-01 12:19:00,15.70,15.70,15.70,99.90,1289060,22,19908,-85
2022-07-01 12:19:36,15.60,15.60,15.60,99.90,1286519,23,20311,-84
2022-07-01 12:20:07,15.60,15.60,15.60,99.90,1286053,23,19971,-84
2022-07-01 12:20:38,15.60,15.60,15.60,99.90,1282214,23,20336,-85
2022-07-01 12:21:09,15.60,15.60,15.60,99.90,1273570,23,19908,-84
2022-07-01 12:21:50,15.60,15.60,15.60,99.90,1270306,23,20041,-85
2022-07-01 12:22:25,15.50,15.50,15.50,99.90,1278550,23,19967,-86
2022-07-01 12:23:10,15.50,15.50,15.50,99.90,1283280,23,19904,-86
2022-07-01 12:23:40,15.50,15.50,15.50,99.90,1292888,22,20001,-85
2022-07-01 12:24:12,15.60,15.60,15.60,99.90,1295357,22,20391,-86
2022-07-01 12:24:43,15.60,15.60,15.60,99.90,1295285,22,19896,-85
2022-07-01 12:25:15,15.60,15.60,15.60,99.90,1293548,22,20391,-86
2022-07-01 12:25:50,15.70,15.70,15.70,99.90,1286496,23,19922,-85
2022-07-01 12:26:20,15.70,15.70,15.70,99.90,1288850,23,19899,-85
2022-07-01 12:26:54,15.70,15.70,15.70,99.90,1286581,23,20237,-85
2022-07-01 12:27:30,15.70,15.70,15.70,99.90,1290461,22,19946,-85
2022-07-01 12:28:00,15.70,15.70,15.70,99.90,1286423,23,19904,-85
2022-07-01 12:28:33,15.80,15.80,15.80,99.90,1286449,23,19900,-85
2022-07-01 12:29:03,15.80,15.80,15.80,99.90,1286576,23,20325,-85
2022-07-01 12:29:36,15.80,15.80,15.80,99.90,1286512,23,19934,-85
2022-07-01 12:30:08,15.80,15.80,15.80,99.90,1286298,23,19901,-85
2022-07-01 12:30:38,15.80,15.80,15.80,99.90,1282390,23,19904,-85
2022-07-01 12:31:10,15.80,15.80,15.80,99.90,1275009,23,19900,-85
2022-07-01 12:31:41,15.90,15.90,15.90,99.90,1274039,23,19959,-85
2022-07-01 12:32:12,15.90,15.90,15.90,99.90,1274580,23,19900,-85
2022-07-01 12:32:44,15.90,15.90,15.90,99.90,1282984,23,19901,-85
2022-07-01 12:33:19,15.90,15.90,15.90,99.90,1283062,23,19904,-85
2022-07-01 12:33:51,15.90,15.90,15.90,99.90,1286139,23,19907,-85
2022-07-01 12:34:22,15.80,15.80,15.80,99.90,1282162,23,19900,-84
2022-07-01 12:34:56,15.80,15.80,15.80,99.90,1281587,23,19919,-85
2022-07-01 12:35:37,15.80,15.80,15.80,99.90,1283717,23,19951,-85
2022-07-01 12:36:08,15.70,15.70,15.70,99.90,1279196,23,19900,-84
2022-07-01 12:36:47,15.60,15.60,15.60,99.90,1282434,23,20321,-85
2022-07-01 12:37:19,15.60,15.60,15.60,99.90,1280135,23,19924,-85
2022-07-01 12:37:50,15.50,15.50,15.50,99.90,1276121,23,19927,-84
2022-07-01 12:38:20,15.50,15.50,15.50,99.90,1282583,23,19986,-84
2022-07-01 12:39:02,15.50,15.50,15.50,99.90,1280708,23,20328,-84
2022-07-01 12:39:44,15.50,15.50,15.50,99.90,1291620,22,19900,-85
2022-07-01 12:40:22,15.50,15.50,15.50,99.90,1292581,22,19907,-86
2022-07-01 12:40:53,15.30,15.30,15.30,99.90,1293288,22,19908,-85
2022-07-01 12:41:30,15.30,15.30,15.30,99.90,1286452,23,19988,-85
2022-07-01 12:42:00,15.30,15.30,15.30,99.90,1286191,23,19904,-85
2022-07-01 12:42:39,15.30,15.30,15.30,99.90,1286334,23,19903,-86
2022-07-01 12:43:22,15.30,15.30,15.30,99.90,1290009,22,19975,-86
2022-07-01 12:43:52,15.20,15.20,15.20,99.90,1286112,23,20292,-84
2022-07-01 12:44:24,15.10,15.10,15.10,99.90,1282308,23,19911,-84
2022-07-01 12:44:56,15.10,15.10,15.10,99.90,1280073,23,19908,-84
2022-07-01 12:45:27,15.10,15.10,15.10,99.90,1276940,23,20278,-84
2022-07-01 12:45:58,15.10,15.10,15.10,99.90,1280562,23,20035,-84
2022-07-01 12:46:29,15.10,15.10,15.10,99.90,1282482,23,19975,-84
2022-07-01 12:47:16,15.10,15.10,15.10,99.90,1280682,23,19908,-86
2022-07-01 12:47:48,15.10,15.10,15.10,99.90,1280223,23,19904,-85
2022-07-01 12:48:18,15.10,15.10,15.10,99.90,1280316,23,19904,-84
2022-07-01 12:48:49,15.10,15.10,15.10,99.90,1274134,23,19904,-85
2022-07-01 12:49:24,15.10,15.10,15.10,99.90,1275002,23,19904,-86
2022-07-01 12:50:10,15.10,15.10,15.10,99.90,1281342,23,19904,-85
2022-07-01 12:50:40,15.10,15.10,15.10,99.90,1293200,22,19903,-84
2022-07-01 12:51:14,15.10,15.10,15.10,99.90,1291395,22,19903,-84
2022-07-01 12:51:45,15.10,15.10,15.10,99.90,1295483,22,19926,-85
2022-07-01 12:52:27,15.10,15.10,15.10,99.90,1284511,23,19904,-85
2022-07-01 12:53:11,15.10,15.10,15.10,99.90,1280168,23,19904,-85
2022-07-01 12:53:41,15.00,15.00,15.00,99.90,1282029,23,19904,-84
2022-07-01 12:54:31,15.00,15.00,15.00,99.90,1283245,23,19983,-84
2022-07-01 12:55:15,15.10,15.10,15.10,99.90,1293093,22,20235,-83
2022-07-01 12:55:47,15.00,15.00,15.00,99.90,1291015,22,19949,-85
2022-07-01 12:56:23,15.00,15.00,15.00,99.90,1295457,22,19900,-83
2022-07-01 12:56:53,15.00,15.00,15.00,99.90,1293197,22,19990,-84
2022-07-01 12:57:33,14.90,14.90,14.90,99.90,1295437,22,19906,-84
2022-07-01 12:58:07,14.90,14.90,14.90,99.90,1284299,23,19945,-85
2022-07-01 12:58:38,14.90,14.90,14.90,99.90,1282258,23,19908,-85
2022-07-01 12:59:09,14.90,14.90,14.90,99.90,1274075,23,19904,-85
2022-07-01 12:59:39,14.80,14.80,14.80,99.90,1270978,23,19992,-85
2022-07-01 13:00:10,14.80,14.80,14.80,99.90,1274089,23,19896,-85
2022-07-01 13:00:42,14.70,14.70,14.70,99.90,1276290,23,19928,-85
2022-07-01 13:01:13,14.70,14.70,14.70,99.90,1274867,23,19906,-84
2022-07-01 13:01:44,14.70,14.70,14.70,99.90,1282334,23,20284,-84
2022-07-01 13:02:14,14.70,14.70,14.70,99.90,1278339,23,19904,-84
2022-07-01 13:02:45,14.60,14.60,14.60,99.90,1281078,23,19983,-84
2022-07-01 13:03:20,14.50,14.50,14.50,99.90,1286914,23,19930,-84
2022-07-01 13:03:51,14.60,14.60,14.60,99.90,1286539,23,20300,-84
2022-07-01 13:04:25,14.50,14.50,14.50,99.90,1286818,23,19896,-84
2022-07-01 13:04:56,14.40,14.40,14.40,99.90,1286689,23,19903,-84
2022-07-01 13:05:27,14.40,14.40,14.40,99.90,1287055,23,19900,-84
2022-07-01 13:05:58,14.40,14.40,14.40,99.90,1282085,23,19905,-84
2022-07-01 13:06:29,14.40,14.40,14.40,99.90,1276508,23,19907,-84
2022-07-01 13:06:59,14.50,14.50,14.50,99.90,1273966,23,19907,-84
2022-07-01 13:07:30,14.40,14.40,14.40,99.90,1270400,23,19909,-85
2022-07-01 13:08:01,14.40,14.40,14.40,99.90,1274339,23,19954,-84
2022-07-01 13:08:31,14.40,14.40,14.40,99.90,1282605,23,19900,-84
2022-07-01 13:09:05,14.40,14.40,14.40,99.90,1280178,23,20006,-85
2022-07-01 13:09:35,14.40,14.40,14.40,99.90,1282311,23,19909,-84
2022-07-01 13:10:06,14.50,14.50,14.50,99.90,1280128,23,19907,-86
2022-07-01 13:10:37,14.60,14.60,14.60,99.90,1281815,23,19904,-85
2022-07-01 13:11:08,14.60,14.60,14.60,99.90,1280706,23,19900,-85
2022-07-01 13:11:38,14.60,14.60,14.60,99.90,1288887,23,19896,-84
2022-07-01 13:12:09,14.70,14.70,14.70,99.90,1286984,23,19951,-85
2022-07-01 13:12:40,14.70,14.70,14.70,99.90,1286856,23,19943,-85
2022-07-01 13:13:10,14.70,14.70,14.70,99.90,1286917,23,20280,-85
2022-07-01 13:13:41,14.70,14.70,14.70,99.90,1279595,23,20278,-85
2022-07-01 13:14:12,14.70,14.70,14.70,99.90,1280322,23,19947,-83
2022-07-01 13:14:43,14.80,14.80,14.80,99.90,1280112,23,19900,-83
2022-07-01 13:15:15,14.80,14.80,14.80,99.90,1276864,23,20332,-84
2022-07-01 13:15:46,14.70,14.70,14.70,99.90,1280499,23,19900,-86
2022-07-01 13:16:16,14.70,14.70,14.70,99.90,1282785,23,20364,-85
2022-07-01 13:16:47,14.60,14.60,14.60,99.90,1274744,23,19904,-86
2022-07-01 13:17:18,14.60,14.60,14.60,99.90,1276132,23,19983,-84
2022-07-01 13:17:49,14.50,14.50,14.50,99.90,1273938,23,19908,-85
2022-07-01 13:18:19,14.50,14.50,14.50,99.90,1276507,23,19908,-85
2022-07-01 13:18:50,14.50,14.50,14.50,99.90,1280212,23,20376,-85
2022-07-01 13:19:21,14.50,14.50,14.50,99.90,1276204,23,19947,-85
2022-07-01 13:19:52,14.50,14.50,14.50,99.90,1274099,23,19904,-85
2022-07-01 13:20:23,14.50,14.50,14.50,99.90,1275905,23,19912,-85
2022-07-01 13:20:53,14.60,14.60,14.60,99.90,1274363,23,19904,-84
2022-07-01 13:21:24,14.60,14.60,14.60,99.90,1282523,23,20417,-85
2022-07-01 13:21:54,14.60,14.60,14.60,99.90,1274066,23,19908,-84
2022-07-01 13:22:25,14.60,14.60,14.60,99.90,1270597,23,19908,-85
2022-07-01 13:22:56,14.60,14.60,14.60,99.90,1274179,23,19908,-85
2022-07-01 13:23:26,14.70,14.70,14.70,99.90,1274472,23,20385,-86
2022-07-01 13:23:57,14.70,14.70,14.70,99.90,1280010,23,19990,-85
2022-07-01 13:24:30,14.60,14.60,14.60,99.90,1286882,23,19904,-85
2022-07-01 13:25:01,14.50,14.50,14.50,99.90,1279936,23,19908,-85
2022-07-01 13:25:34,14.60,14.60,14.60,99.90,1280540,23,19904,-84
2022-07-01 13:26:05,14.60,14.60,14.60,99.90,1279736,23,20782,-84
2022-07-01 13:26:38,14.60,14.60,14.60,99.90,1274788,23,19908,-84
2022-07-01 13:27:08,14.60,14.60,14.60,99.90,1282588,23,19904,-84
2022-07-01 13:27:39,14.60,14.60,14.60,99.90,1282458,23,19912,-85
2022-07-01 13:28:10,14.60,14.60,14.60,99.90,1281078,23,19931,-84
2022-07-01 13:28:40,14.70,14.70,14.70,99.90,1288995,23,19904,-84
2022-07-01 13:29:11,14.70,14.70,14.70,99.90,1287043,23,20003,-85
2022-07-01 13:29:41,14.70,14.70,14.70,99.90,1288828,23,20489,-85
2022-07-01 13:30:12,14.70,14.70,14.70,99.90,1280136,23,20392,-83
2022-07-01 13:30:43,14.70,14.70,14.70,99.90,1282261,23,19971,-83
2022-07-01 13:31:13,14.70,14.70,14.70,99.90,1280630,23,19975,-84
2022-07-01 13:31:44,14.70,14.70,14.70,99.90,1282738,23,20379,-85
2022-07-01 13:32:15,14.60,14.60,14.60,99.90,1284879,23,20030,-85
2022-07-01 13:32:46,14.60,14.60,14.60,99.90,1280054,23,19904,-84
2022-07-01 13:33:16,14.60,14.60,14.60,99.90,1280165,23,19904,-85
2022-07-01 13:33:49,14.60,14.60,14.60,99.90,1280234,23,19952,-85
2022-07-01 13:34:20,14.60,14.60,14.60,99.90,1280972,23,19904,-85
2022-07-01 13:34:50,14.60,14.60,14.60,99.90,1280408,23,19907,-85
2022-07-01 13:35:22,14.60,14.60,14.60,99.90,1280666,23,19982,-85
2022-07-01 13:35:53,14.60,14.60,14.60,99.90,1280607,23,19951,-85
2022-07-01 13:36:24,14.50,14.50,14.50,99.90,1281149,23,19955,-85
2022-07-01 13:36:55,14.60,14.60,14.60,99.90,1280581,23,20363,-84
2022-07-01 13:37:26,14.60,14.60,14.60,99.90,1280922,23,19911,-85
2022-07-01 13:37:57,14.50,14.50,14.50,99.90,1274218,23,19900,-83
2022-07-01 13:38:28,14.60,14.60,14.60,99.90,1277148,23,19900,-84
2022-07-01 13:38:58,14.50,14.50,14.50,99.90,1280609,23,19900,-84
2022-07-01 13:39:29,14.50,14.50,14.50,99.90,1283468,23,19900,-84
2022-07-01 13:40:02,14.50,14.50,14.50,99.90,1287361,23,19904,-84
2022-07-01 13:40:32,14.40,14.40,14.40,99.90,1290224,23,19911,-85
2022-07-01 13:41:06,14.40,14.40,14.40,99.90,1287834,23,19906,-86
2022-07-01 13:41:37,14.50,14.50,14.50,99.90,1283083,23,20237,-85
2022-07-01 13:42:08,14.40,14.40,14.40,99.90,1274495,23,19900,-85
2022-07-01 13:42:47,14.40,14.40,14.40,99.90,1276665,23,19901,-85
2022-07-01 13:43:19,14.40,14.40,14.40,99.90,1272462,23,20031,-85
2022-07-01 13:43:50,14.50,14.50,14.50,99.90,1274246,23,19983,-85
2022-07-01 13:44:20,14.50,14.50,14.50,99.90,1276228,23,19983,-85
2022-07-01 13:44:51,14.60,14.60,14.60,99.90,1269309,23,19984,-85
2022-07-01 13:45:21,14.60,14.60,14.60,99.90,1274775,23,20504,-85
2022-07-01 13:45:54,14.60,14.60,14.60,99.90,1280806,23,19958,-85
2022-07-01 13:46:25,14.70,14.70,14.70,99.90,1281571,23,19901,-85
2022-07-01 13:46:55,14.70,14.70,14.70,99.90,1280671,23,19912,-85
2022-07-01 13:47:26,14.70,14.70,14.70,99.90,1280712,23,19906,-85
2022-07-01 13:47:57,14.80,14.80,14.80,99.90,1280344,23,19900,-85
2022-07-01 13:48:27,14.70,14.70,14.70,99.90,1278361,23,19900,-85
2022-07-01 13:48:58,14.70,14.70,14.70,99.90,1274321,23,19915,-85
2022-07-01 13:49:29,14.70,14.70,14.70,99.90,1268500,23,19901,-84
2022-07-01 13:49:59,14.80,14.80,14.80,99.90,1268417,23,19905,-85
2022-07-01 13:50:30,14.80,14.80,14.80,99.90,1274770,23,19900,-85
2022-07-01 13:51:01,14.90,14.90,14.90,99.90,1280172,23,19900,-85
2022-07-01 13:51:31,14.90,14.90,14.90,99.90,1281013,23,19908,-85
2022-07-01 13:52:02,14.90,14.90,14.90,99.90,1287162,23,19904,-85
2022-07-01 13:52:33,14.90,14.90,14.90,99.90,1289784,23,20420,-84
2022-07-01 13:53:07,15.00,15.00,15.00,99.90,1280517,23,20219,-85
2022-07-01 13:53:37,15.00,15.00,15.00,99.90,1282874,23,19935,-85
2022-07-01 13:54:08,15.00,15.00,15.00,99.90,1274396,23,19900,-85
2022-07-01 13:54:39,15.00,15.00,15.00,99.90,1274438,23,20318,-85
2022-07-01 13:55:09,15.00,15.00,15.00,99.90,1268301,23,19904,-85
2022-07-01 13:55:40,15.00,15.00,15.00,99.90,1268738,23,19911,-84
2022-07-01 13:56:11,15.00,15.00,15.00,99.90,1280670,23,19907,-85
2022-07-01 13:56:41,15.10,15.10,15.10,99.90,1282957,23,19927,-84
2022-07-01 13:57:15,15.10,15.10,15.10,99.90,1280600,23,19916,-85
2022-07-01 13:57:46,15.20,15.20,15.20,99.90,1280559,23,19951,-84
2022-07-01 13:58:17,15.20,15.20,15.20,99.90,1280315,23,19916,-84
2022-07-01 13:58:50,15.20,15.20,15.20,99.90,1280333,23,20144,-84
2022-07-01 13:59:21,15.30,15.30,15.30,99.90,1274094,23,19915,-85
2022-07-01 13:59:52,15.30,15.30,15.30,99.90,1274545,23,19935,-85
2022-07-01 14:00:23,15.40,15.40,15.40,99.90,1269193,23,20342,-84
2022-07-01 14:00:54,15.30,15.30,15.30,99.90,1274644,23,19955,-85
2022-07-01 14:01:24,15.40,15.40,15.40,99.90,1274514,23,19904,-85
2022-07-01 14:01:55,15.50,15.50,15.50,99.90,1274565,23,19912,-85
2022-07-01 14:02:26,15.60,15.60,15.60,99.90,1283003,23,19931,-85
2022-07-01 14:02:59,15.70,15.70,15.70,99.90,1280814,23,19908,-86
2022-07-01 14:03:30,15.70,15.70,15.70,99.90,1283192,23,20340,-86
2022-07-01 14:04:00,15.70,15.70,15.70,99.90,1280454,23,19927,-86
2022-07-01 14:04:31,15.70,15.70,15.70,99.90,1280935,23,19928,-86
2022-07-01 14:05:02,15.70,15.70,15.70,99.90,1280385,23,19927,-86
2022-07-01 14:05:32,15.60,15.60,15.60,99.90,1282865,23,19919,-86
2022-07-01 14:06:03,15.60,15.60,15.60,99.90,1280216,23,20048,-86
2022-07-01 14:06:34,15.60,15.60,15.60,99.90,1283120,23,19907,-86
2022-07-01 14:07:04,15.50,15.50,15.50,99.90,1287151,23,19904,-86
2022-07-01 14:07:35,15.50,15.50,15.50,99.90,1279596,23,19976,-86
2022-07-01 14:08:06,15.50,15.50,15.50,99.90,1280479,23,20400,-87
2022-07-01 14:08:36,15.50,15.50,15.50,99.90,1282578,23,19954,-86
2022-07-01 14:09:07,15.50,15.50,15.50,99.90,1280311,23,19904,-87
2022-07-01 14:09:40,15.50,15.50,15.50,99.90,1280644,23,19904,-86
2022-07-01 14:10:10,15.40,15.40,15.40,99.90,1281232,23,19904,-86
2022-07-01 14:10:41,15.50,15.50,15.50,99.90,1287383,23,20338,-87
2022-07-01 14:11:12,15.50,15.50,15.50,99.90,1278585,23,19908,-88
2022-07-01 14:11:45,15.50,15.50,15.50,99.90,1274246,23,19904,-87
2022-07-01 14:12:16,15.50,15.50,15.50,99.90,1268334,23,19905,-88
2022-07-01 14:12:47,15.50,15.50,15.50,99.90,1269159,23,19963,-88
2022-07-01 14:13:20,15.50,15.50,15.50,99.90,1277072,23,19928,-87
2022-07-01 14:13:51,15.50,15.50,15.50,99.90,1281493,23,19979,-87
2022-07-01 14:14:22,15.60,15.60,15.60,99.90,1286843,23,20317,-87
2022-07-01 14:14:54,15.60,15.60,15.60,99.90,1287070,23,19904,-87
2022-07-01 14:15:29,15.70,15.70,15.70,99.90,1287330,23,20280,-88
2022-07-01 14:16:01,15.70,15.70,15.70,99.90,1280723,23,20435,-87
2022-07-01 14:16:31,15.70,15.70,15.70,99.90,1282949,23,19900,-87
2022-07-01 14:17:02,15.80,15.80,15.80,99.90,1280141,23,19904,-87
2022-07-01 14:17:33,15.90,15.90,15.90,99.90,1274414,23,19900,-87
2022-07-01 14:18:04,15.80,15.80,15.80,99.90,1268373,23,19934,-88
2022-07-01 14:18:35,15.90,15.90,15.90,99.90,1274797,23,19904,-87
2022-07-01 14:19:06,15.90,15.90,15.90,99.90,1276144,23,19904,-87
2022-07-01 14:19:37,16.00,16.00,16.00,99.90,1268812,23,20234,-87
2022-07-01 14:20:09,16.10,16.10,16.10,99.90,1275020,23,20238,-85
2022-07-01 14:20:40,16.10,16.10,16.10,99.90,1281121,23,19900,-85
2022-07-01 14:21:11,16.10,16.10,16.10,99.90,1280819,23,19904,-85
2022-07-01 14:21:41,16.20,16.20,16.20,99.90,1278420,23,19927,-85
2022-07-01 14:22:14,16.30,16.30,16.30,99.90,1280799,23,19925,-85
2022-07-01 14:22:45,16.30,16.30,16.30,99.90,1274476,23,19906,-85
2022-07-01 14:23:15,16.30,16.30,16.30,99.90,1276790,23,19915,-85
2022-07-01 14:23:46,16.40,16.40,16.40,99.90,1275283,23,19904,-85
2022-07-01 14:24:16,16.40,16.40,16.40,99.90,1275043,23,19950,-84
2022-07-01 14:24:47,16.40,16.40,16.40,99.90,1281009,23,19908,-86
2022-07-01 14:25:21,16.50,16.50,16.50,99.90,1274569,23,20325,-88
2022-07-01 14:25:52,16.50,16.50,16.50,99.90,1277862,23,19924,-90
2022-07-01 14:26:25,16.50,16.50,16.50,99.90,1280636,23,19910,-90
2022-07-01 14:27:14,16.50,16.50,16.50,99.90,1270295,23,19901,-91
2022-07-01 14:27:46,16.40,16.40,16.40,99.90,1276767,23,19900,-86
2022-07-01 14:28:19,16.30,16.30,16.30,99.90,1269393,23,19907,-89
2022-07-01 14:28:53,16.20,16.20,16.20,99.90,1278695,23,19900,-88
2022-07-01 14:29:24,16.20,16.20,16.20,99.90,1276993,23,19900,-83
2022-07-01 14:29:57,16.20,16.20,16.20,99.90,1275971,23,19900,-83
2022-07-01 14:30:30,16.20,16.20,16.20,99.90,1280821,23,19908,-87
2022-07-01 14:31:01,16.20,16.20,16.20,99.90,1275299,23,19908,-85
2022-07-01 14:31:32,16.30,16.30,16.30,99.90,1282309,23,20484,-86
2022-07-01 14:32:03,16.30,16.30,16.30,99.90,1274147,23,19979,-82
2022-07-01 14:32:34,16.30,16.30,16.30,99.90,1274947,23,19896,-88
2022-07-01 14:33:05,16.30,16.30,16.30,99.90,1280748,23,20313,-90
2022-07-01 14:33:35,16.30,16.30,16.30,99.90,1281083,23,20249,-85
2022-07-01 14:34:06,16.30,16.30,16.30,99.90,1279672,23,20277,-82
2022-07-01 14:34:39,16.30,16.30,16.30,99.90,1280502,23,19939,-83
2022-07-01 14:35:14,16.30,16.30,16.30,99.90,1277556,23,20491,-85
2022-07-01 14:35:51,16.40,16.40,16.40,99.90,1278135,23,19904,-85
2022-07-01 14:36:22,16.40,16.40,16.40,99.90,1273710,23,20201,-84
2022-07-01 14:36:52,16.30,16.30,16.30,99.90,1264061,23,20445,-85
2022-07-01 14:37:24,16.30,16.30,16.30,99.90,1263619,23,19917,-85
2022-07-01 14:37:55,16.40,16.40,16.40,99.90,1268797,23,19916,-85
2022-07-01 14:38:26,16.40,16.40,16.40,99.90,1275766,23,20333,-85
2022-07-01 14:38:57,16.40,16.40,16.40,99.90,1282366,23,19936,-86
2022-07-01 14:39:30,16.40,16.40,16.40,99.90,1280801,23,19991,-84
2022-07-01 14:40:01,16.40,16.40,16.40,99.90,1280626,23,19958,-85
2022-07-01 14:40:35,16.30,16.30,16.30,99.90,1282892,23,20326,-89
2022-07-01 14:41:05,16.40,16.40,16.40,99.90,1280331,23,19935,-85
2022-07-01 14:41:36,16.40,16.40,16.40,99.90,1277017,23,19907,-85
2022-07-01 14:42:07,16.30,16.30,16.30,99.90,1276920,23,19930,-85
2022-07-01 14:42:39,16.30,16.30,16.30,99.90,1280638,23,20249,-88
2022-07-01 14:43:10,16.30,16.30,16.30,99.90,1275116,23,19908,-89
2022-07-01 14:43:41,16.30,16.30,16.30,99.90,1276493,23,19911,-88
2022-07-01 14:46:07,16.20,16.20,16.20,99.90,1281201,23,19912,-92
2022-07-01 14:47:02,16.00,16.00,16.00,99.90,1279211,23,19910,-92
2022-07-01 14:47:38,16.00,16.00,16.00,99.90,1272218,23,19915,-93
2022-07-01 14:48:17,16.00,16.00,16.00,99.90,1271204,23,19983,-93
2022-07-01 14:49:18,16.00,16.00,16.00,99.90,1273789,23,19908,-92
2022-07-01 14:50:19,15.90,15.90,15.90,99.90,1287165,23,19904,-93
2022-07-01 14:51:11,15.80,15.80,15.80,99.90,1291586,23,19903,-93
2022-07-01 14:51:42,15.70,15.70,15.70,99.90,1286147,23,19904,-91
2022-07-01 14:52:14,15.70,15.70,15.70,99.90,1285979,23,19919,-91
2022-07-01 14:52:48,15.70,15.70,15.70,99.90,1277098,23,20284,-90
2022-07-01 14:53:18,15.70,15.70,15.70,99.90,1281663,23,19908,-91
2022-07-01 14:54:06,15.70,15.70,15.70,99.90,1284108,23,19904,-92
2022-07-01 14:54:54,15.70,15.70,15.70,99.90,1278127,23,19915,-92
2022-07-01 14:55:26,15.70,15.70,15.70,99.90,1273018,23,19967,-89
2022-07-01 14:56:02,15.70,15.70,15.70,99.90,1277483,23,19915,-91
2022-07-01 14:56:33,15.70,15.70,15.70,99.90,1282687,23,19923,-82
2022-07-01 14:57:07,15.60,15.60,15.60,99.90,1281773,23,19908,-87
2022-07-01 14:57:44,15.70,15.70,15.70,99.90,1287371,23,19904,-89
2022-07-01 14:58:14,15.70,15.70,15.70,99.90,1284154,23,19943,-86
2022-07-01 14:58:45,15.70,15.70,15.70,99.90,1286594,23,19907,-82
2022-07-01 14:59:15,15.70,15.70,15.70,99.90,1286887,23,19935,-82
2022-07-01 14:59:46,15.70,15.70,15.70,99.90,1286687,23,20343,-83
2022-07-01 15:00:17,15.70,15.70,15.70,99.90,1286784,23,19903,-82
2022-07-01 15:00:47,15.80,15.80,15.80,99.90,1287249,23,19978,-83
2022-07-01 15:01:18,15.70,15.70,15.70,99.90,1285480,23,19978,-83
2022-07-01 15:01:49,15.70,15.70,15.70,99.90,1289055,23,19914,-84
2022-07-01 15:02:37,15.80,15.80,15.80,99.90,1278445,23,19905,-85
2022-07-01 15:03:20,15.70,15.70,15.70,99.90,1272302,23,20080,-83
2022-07-01 15:03:53,15.70,15.70,15.70,99.90,1285834,23,20269,-86
2022-07-01 15:04:26,15.70,15.70,15.70,99.90,1286665,23,19982,-83
2022-07-01 15:04:57,15.70,15.70,15.70,99.90,1286720,23,20372,-84
2022-07-01 15:05:28,15.60,15.60,15.60,99.90,1283089,23,19913,-85
2022-07-01 15:05:58,15.70,15.70,15.70,99.90,1281244,23,19908,-83
2022-07-01 15:06:29,15.70,15.70,15.70,99.90,1286997,23,20344,-84
2022-07-01 15:07:00,15.70,15.70,15.70,99.90,1280582,23,20663,-83
2022-07-01 15:07:30,15.70,15.70,15.70,99.90,1276657,23,20026,-84
2022-07-01 15:08:01,15.70,15.70,15.70,99.90,1272075,23,19964,-84
2022-07-01 15:08:34,15.80,15.80,15.80,99.90,1270609,23,20442,-84
2022-07-01 15:09:05,15.80,15.80,15.80,99.90,1275568,23,20504,-84
2022-07-01 15:09:35,15.90,15.90,15.90,99.90,1287039,23,19949,-84
2022-07-01 15:10:09,15.90,15.90,15.90,99.90,1286788,23,19990,-84
2022-07-01 15:10:41,16.00,16.00,16.00,99.90,1286628,23,20014,-83
2022-07-01 15:11:11,16.10,16.10,16.10,99.90,1287076,23,20277,-83
2022-07-01 15:11:42,16.10,16.10,16.10,99.90,1286997,23,19997,-83
2022-07-01 15:12:13,16.10,16.10,16.10,99.90,1286867,23,19900,-83
2022-07-01 15:12:46,16.10,16.10,16.10,99.90,1286836,23,19904,-82
2022-07-01 15:13:17,16.20,16.20,16.20,99.90,1290306,23,19986,-86
2022-07-01 15:13:50,16.30,16.30,16.30,99.90,1280535,23,20396,-85
2022-07-01 15:14:20,16.40,16.40,16.40,99.90,1282791,23,19910,-85
2022-07-01 15:14:51,16.50,16.50,16.50,99.90,1286716,23,20367,-86
2022-07-01 15:15:22,16.60,16.60,16.60,99.90,1286829,23,19973,-87
2022-07-01 15:15:56,16.60,16.60,16.60,99.90,1287579,22,19955,-87
2022-07-01 15:16:29,16.60,16.60,16.60,99.90,1289293,23,20523,-87
2022-07-01 15:17:03,16.70,16.70,16.70,99.90,1280551,23,19900,-87
2022-07-01 15:17:40,16.80,16.80,16.80,99.90,1281717,23,19923,-87
2022-07-01 15:18:11,16.80,16.80,16.80,99.90,1281748,23,19934,-85
2022-07-01 15:18:44,16.80,16.80,16.80,99.90,1289590,22,19921,-87
2022-07-01 15:19:17,16.90,16.90,16.90,99.90,1293605,22,19955,-87
2022-07-01 15:19:58,16.90,16.90,16.90,99.90,1284361,22,19934,-89
2022-07-01 15:20:29,16.90,16.90,16.90,99.90,1286225,23,19899,-87
2022-07-01 15:21:23,17.00,17.00,17.00,99.90,1280128,23,20401,-88
2022-07-01 15:21:55,17.00,17.00,17.00,99.90,1280429,23,19912,-87
2022-07-01 15:22:26,17.10,17.10,17.10,99.90,1288009,23,20241,-88
2022-07-01 15:22:59,17.20,17.20,17.20,99.90,1280323,23,19900,-86
2022-07-01 15:23:39,17.40,17.40,17.40,99.90,1268182,23,19907,-86
2022-07-01 15:24:15,17.40,17.40,17.40,99.90,1264561,23,19907,-87
2022-07-01 15:24:50,17.60,17.60,17.60,99.90,1271473,23,19932,-86
2022-07-01 15:25:24,17.80,17.80,17.80,99.90,1274880,23,19949,-88
2022-07-01 15:25:55,17.80,17.80,17.80,99.90,1279302,23,19949,-87
2022-07-01 15:26:26,17.70,17.70,17.70,99.90,1280921,23,19908,-88
2022-07-01 15:26:59,17.80,17.80,17.80,99.90,1281407,23,19986,-86
2022-07-01 15:27:32,18.00,18.00,18.00,99.90,1287423,23,19925,-87
2022-07-01 15:28:33,18.00,18.00,18.00,99.90,1288598,23,20068,-86
2022-07-01 15:29:06,18.10,18.10,18.10,99.90,1288812,23,19904,-87
2022-07-01 15:29:37,18.10,18.10,18.10,99.90,1286359,23,20236,-87
2022-07-01 15:30:11,18.20,18.20,18.20,99.90,1289400,23,20317,-87
2022-07-01 15:30:44,18.20,18.20,18.20,99.90,1289380,22,19899,-87
2022-07-01 15:31:17,18.10,18.10,18.10,99.90,1286523,23,19903,-87
2022-07-01 15:31:48,18.10,18.10,18.10,99.90,1287098,23,19901,-87
2022-07-01 15:32:27,18.20,18.20,18.20,99.90,1283133,23,20339,-87
2022-07-01 15:33:01,18.20,18.20,18.20,99.90,1282655,23,20272,-87
2022-07-01 15:33:32,18.40,18.40,18.40,99.90,1284839,23,19910,-88
2022-07-01 15:34:05,18.40,18.40,18.40,99.90,1287052,23,19904,-87
2022-07-01 15:34:35,18.40,18.40,18.40,99.90,1286898,23,20824,-87
2022-07-01 15:35:09,18.50,18.50,18.50,99.90,1280418,23,19904,-87
2022-07-01 15:35:42,18.50,18.50,18.50,99.90,1272371,23,20066,-88
2022-07-01 15:36:13,18.60,18.60,18.60,99.90,1275769,23,19911,-87
2022-07-01 15:36:48,18.40,18.40,18.40,99.90,1283923,23,19904,-89
2022-07-01 15:37:19,18.30,18.30,18.30,99.90,1289469,23,20308,-87
2022-07-01 15:37:52,18.40,18.40,18.40,99.90,1287241,23,20312,-88
2022-07-01 15:38:25,18.40,18.40,18.40,99.90,1288264,23,19915,-88
2022-07-01 15:38:58,18.40,18.40,18.40,99.90,1286789,23,20441,-88
2022-07-01 15:39:29,18.50,18.50,18.50,99.90,1282362,23,19927,-87
2022-07-01 15:40:10,18.50,18.50,18.50,99.90,1286876,23,19915,-86
2022-07-01 15:40:52,18.60,18.60,18.60,99.90,1282741,23,20372,-88
2022-07-01 15:41:23,18.50,18.50,18.50,99.90,1273029,23,19909,-87
2022-07-01 15:42:01,18.60,18.60,18.60,99.90,1268418,23,19948,-87
2022-07-01 15:42:37,18.50,18.50,18.50,99.90,1274687,23,19971,-88
2022-07-01 15:43:09,18.80,18.80,18.80,99.90,1277039,23,19928,-88
2022-07-01 15:43:39,19.00,19.00,19.00,99.90,1277338,23,19911,-88
2022-07-01 15:44:13,19.20,19.20,19.20,99.90,1282987,23,19932,-88
2022-07-01 15:44:44,19.40,19.40,19.40,99.90,1283745,23,19904,-89
2022-07-01 15:45:17,19.80,19.80,19.80,99.90,1286539,23,19907,-87
2022-07-01 15:45:48,20.20,20.20,20.20,99.90,1278111,23,19911,-88
2022-07-01 15:46:19,20.50,20.50,20.50,99.90,1282631,23,19923,-87
2022-07-01 15:46:52,20.80,20.80,20.80,99.90,1281318,23,20634,-85
2022-07-01 15:47:41,21.10,21.10,21.10,99.90,1283355,23,20240,-88
2022-07-01 15:48:12,21.20,21.20,21.20,99.90,1289039,23,19911,-88
2022-07-01 15:48:43,21.60,21.60,21.60,99.90,1286911,23,19911,-88
2022-07-01 15:49:14,22.00,22.00,22.00,99.90,1285127,23,19958,-87
2022-07-01 15:49:47,22.20,22.20,22.20,99.90,1287217,23,19910,-87
2022-07-01 15:50:25,21.50,21.50,21.50,99.90,1278531,23,20493,-87
2022-07-01 15:50:56,21.00,21.00,21.00,99.90,1281837,23,20714,-87
2022-07-01 15:51:28,21.50,21.50,21.50,99.90,1286932,23,19914,-88
2022-07-01 15:51:59,21.60,21.60,21.60,99.90,1287691,23,19918,-87
2022-07-01 15:52:30,22.20,22.20,22.20,99.90,1286964,23,20555,-87
2022-07-01 15:53:00,22.40,22.40,22.40,99.90,1288358,23,19907,-87
2022-07-01 15:53:33,22.90,22.90,22.90,99.90,1286925,23,19907,-87
2022-07-01 15:54:04,23.20,23.20,23.20,99.90,1280227,23,20413,-88
2022-07-01 15:54:35,23.10,23.10,23.10,99.90,1276166,23,19916,-88
2022-07-01 15:55:06,22.80,22.80,22.80,99.90,1280645,23,20090,-87
2022-07-01 15:55:42,22.60,22.60,22.60,99.90,1275217,23,19904,-87
2022-07-01 15:56:13,22.20,22.20,22.20,99.90,1277734,23,19904,-84
2022-07-01 15:56:46,22.00,22.00,22.00,99.90,1280235,23,19987,-87
2022-07-01 15:57:16,21.50,21.50,21.50,99.90,1281906,23,19907,-87
2022-07-01 15:57:47,21.10,21.10,21.10,99.90,1286960,23,19935,-88
2022-07-01 15:58:19,21.10,21.10,21.10,99.90,1294095,22,19968,-88
2022-07-01 15:58:50,20.80,20.80,20.80,99.90,1286865,23,20382,-87
2022-07-01 15:59:21,20.70,20.70,20.70,99.90,1290067,23,19907,-87
2022-07-01 15:59:54,20.50,20.50,20.50,99.90,1287412,23,19903,-87
2022-07-01 16:00:26,20.50,20.50,20.50,99.90,1288031,22,19904,-86
2022-07-01 16:00:57,20.50,20.50,20.50,99.90,1293242,22,19908,-93
2022-07-01 16:01:28,19.90,19.90,19.90,99.90,1289704,23,19970,-88
2022-07-01 16:02:01,19.60,19.60,19.60,99.90,1286813,23,19910,-89
2022-07-01 16:02:32,19.60,19.60,19.60,99.90,1281486,23,19910,-88
2022-07-01 16:03:04,19.50,19.50,19.50,99.90,1283586,23,20336,-89
2022-07-01 16:03:35,19.50,19.50,19.50,99.90,1280753,23,20273,-89
2022-07-01 16:04:06,19.50,19.50,19.50,99.90,1282318,23,19912,-88
2022-07-01 16:04:37,19.20,19.20,19.20,99.90,1287065,23,19908,-88
2022-07-01 16:05:16,19.30,19.30,19.30,99.90,1287305,22,19915,-88
2022-07-01 16:05:48,19.30,19.30,19.30,99.90,1293544,22,19910,-88
2022-07-01 16:06:21,19.20,19.20,19.20,99.90,1288822,23,19904,-87
2022-07-01 16:06:55,19.10,19.10,19.10,99.90,1286847,23,20241,-88
2022-07-01 16:07:37,18.80,18.80,18.80,99.90,1283120,23,20302,-88
2022-07-01 16:08:10,18.50,18.50,18.50,99.90,1286355,23,19907,-88
2022-07-01 16:08:47,18.40,18.40,18.40,99.90,1289173,23,19900,-88
2022-07-01 16:09:18,18.40,18.40,18.40,99.90,1284813,23,19900,-89
2022-07-01 16:10:00,18.60,18.60,18.60,99.90,1280500,23,19908,-88
2022-07-01 16:10:40,18.80,18.80,18.80,99.90,1282992,23,20276,-88
2022-07-01 16:11:20,19.00,19.00,19.00,99.90,1285080,23,19907,-88
2022-07-01 16:11:52,19.00,19.00,19.00,99.90,1293688,22,20371,-87
2022-07-01 16:12:31,19.00,19.00,19.00,99.90,1286832,23,20398,-87
2022-07-01 16:13:06,19.00,19.00,19.00,99.90,1286617,23,19906,-87
2022-07-01 16:13:44,18.90,18.90,18.90,99.90,1283001,23,19986,-87
2022-07-01 16:14:19,19.40,19.40,19.40,99.90,1282356,23,19908,-88
2022-07-01 16:14:50,19.90,19.90,19.90,99.90,1283982,23,19911,-88
2022-07-01 16:15:21,20.40,20.40,20.40,99.90,1280550,23,19904,-88
2022-07-01 16:15:52,20.80,20.80,20.80,99.90,1275635,23,19908,-86
2022-07-01 16:16:27,21.10,21.10,21.10,99.90,1282772,23,19931,-89
2022-07-01 16:16:58,21.10,21.10,21.10,99.90,1281777,23,19904,-87
2022-07-01 16:17:35,21.40,21.40,21.40,99.90,1284148,23,20255,-87
2022-07-01 16:18:10,21.60,21.60,21.60,99.90,1286758,23,20294,-88
2022-07-01 16:18:42,21.80,21.80,21.80,99.90,1288824,23,20229,-88
2022-07-01 16:19:13,22.00,22.00,22.00,99.90,1289628,22,19923,-88
2022-07-01 16:19:56,22.10,22.10,22.10,99.90,1288710,23,20345,-88
2022-07-01 16:20:27,21.90,21.90,21.90,99.90,1289114,23,19946,-85
2022-07-01 16:20:59,21.30,21.30,21.30,99.90,1286455,23,20248,-85
2022-07-01 16:21:30,21.50,21.50,21.50,99.90,1290180,22,20304,-88
2022-07-01 16:22:03,21.80,21.80,21.80,99.90,1285749,23,20381,-85
2022-07-01 16:22:37,22.30,22.30,22.30,99.90,1282828,23,20387,-86
2022-07-01 16:23:09,22.60,22.60,22.60,99.90,1280174,23,19914,-86
2022-07-01 16:23:46,22.80,22.80,22.80,99.90,1281943,23,20241,-87
2022-07-01 16:24:17,22.50,22.50,22.50,99.90,1289191,22,19907,-87
2022-07-01 16:24:48,22.60,22.60,22.60,99.90,1292897,22,19900,-87
2022-07-01 16:25:20,23.10,23.10,23.10,99.90,1292974,22,20602,-88
2022-07-01 16:25:56,23.40,23.40,23.40,99.90,1293558,22,20264,-88
2022-07-01 16:26:26,23.10,23.10,23.10,99.90,1295751,22,19931,-88
2022-07-01 16:26:57,23.40,23.40,23.40,99.90,1291515,22,20223,-88
2022-07-01 16:27:30,23.30,23.30,23.30,99.90,1286861,23,19957,-88
2022-07-01 16:28:03,23.60,23.60,23.60,99.90,1282805,23,20317,-88
2022-07-01 16:28:33,24.00,24.00,24.00,99.90,1276182,23,19978,-88
2022-07-01 16:29:04,24.30,24.30,24.30,99.90,1272866,23,19908,-87
2022-07-01 16:29:37,24.50,24.50,24.50,99.90,1283424,23,20596,-88
2022-07-01 16:30:08,24.70,24.70,24.70,99.90,1287408,22,20281,-87
2022-07-01 16:30:49,24.80,24.80,24.80,99.90,1293204,22,19910,-87
2022-07-01 16:31:22,24.80,24.80,24.80,99.90,1286679,23,20276,-87
2022-07-01 16:31:56,24.50,24.50,24.50,99.90,1286856,23,19903,-87
2022-07-01 16:32:27,24.70,24.70,24.70,99.90,1280630,23,20345,-86
2022-07-01 16:32:58,24.90,24.90,24.90,99.90,1281790,23,19937,-84
2022-07-01 16:33:32,24.50,24.50,24.50,99.90,1287281,23,19990,-91
2022-07-01 16:34:31,24.50,24.50,24.50,99.90,1289483,22,19927,-91
2022-07-01 16:36:51,23.80,23.80,23.80,99.90,1271162,23,20040,-91
2022-07-01 16:37:25,24.00,24.00,24.00,99.90,1297685,22,19964,-90
2022-07-01 16:38:13,23.40,23.40,23.40,99.90,1289778,23,19906,-91
2022-07-01 16:39:14,23.00,23.00,23.00,99.90,1286348,23,19906,-91
2022-07-01 16:39:59,21.60,21.60,21.60,99.90,1288434,23,19907,-93
2022-07-01 16:40:44,20.70,20.70,20.70,99.90,1289050,22,19919,-92
2022-07-01 16:41:21,20.60,20.60,20.60,99.90,1295779,22,20203,-91
2022-07-01 16:42:11,20.10,20.10,20.10,99.90,1294298,22,20270,-91
2022-07-01 16:42:49,20.20,20.20,20.20,99.90,1289184,23,19899,-93
2022-07-01 16:43:22,20.20,20.20,20.20,99.90,1289999,23,19908,-92
2022-07-01 16:43:55,20.40,20.40,20.40,99.90,1287499,23,20785,-91
2022-07-01 16:44:28,20.70,20.70,20.70,99.90,1281643,23,19900,-81
2022-07-01 16:45:00,20.70,20.70,20.70,99.90,1280159,23,19900,-90
2022-07-01 16:45:36,20.80,20.80,20.80,99.90,1276088,23,19900,-88
2022-07-01 16:46:13,21.40,21.40,21.40,99.90,1279031,23,19916,-91
2022-07-01 16:46:47,22.20,22.20,22.20,99.90,1283525,23,19930,-93
2022-07-01 16:47:38,22.30,22.30,22.30,99.90,1286139,23,20206,-90
2022-07-01 16:48:11,22.80,22.80,22.80,99.90,1288740,23,19906,-92
2022-07-01 16:49:18,23.60,23.60,23.60,99.90,1287816,23,19903,-92
2022-07-01 16:50:09,24.00,24.00,24.00,99.90,1290163,22,20558,-91
2022-07-01 16:51:01,24.70,24.70,24.70,99.90,1287917,23,19950,-91
2022-07-01 16:51:55,24.90,24.90,24.90,99.90,1282939,23,19900,-93
2022-07-01 16:52:45,24.50,24.50,24.50,99.90,1278570,23,19947,-89
2022-07-01 16:53:16,23.50,23.50,23.50,99.90,1283569,23,19907,-83
2022-07-01 16:53:48,23.90,23.90,23.90,99.90,1286541,23,19924,-86
2022-07-01 16:54:27,23.80,23.80,23.80,99.90,1291758,22,20297,-92
2022-07-01 16:54:59,24.20,24.20,24.20,99.90,1292776,22,20316,-87
2022-07-01 16:55:32,24.50,24.50,24.50,99.90,1293281,22,19903,-88
2022-07-01 16:56:04,23.50,23.50,23.50,99.90,1286386,23,19904,-87
2022-07-01 16:56:36,23.20,23.20,23.20,99.90,1286395,23,19969,-87
2022-07-01 16:57:12,23.40,23.40,23.40,99.90,1286530,23,19908,-87
2022-07-01 16:57:44,23.20,23.20,23.20,99.90,1288449,22,20019,-87
2022-07-01 16:58:21,22.70,22.70,22.70,99.90,1282630,23,19907,-87
2022-07-01 16:59:05,23.40,23.40,23.40,99.90,1279975,23,20018,-88
2022-07-01 16:59:44,24.10,24.10,24.10,99.90,1276587,23,19912,-87
2022-07-01 17:00:24,24.40,24.40,24.40,99.90,1272902,23,20348,-88
2022-07-01 17:00:55,24.60,24.60,24.60,99.90,1274270,23,19904,-87
2022-07-01 17:01:27,24.30,24.30,24.30,99.90,1280519,23,19900,-87
2022-07-01 17:02:00,24.50,24.50,24.50,99.90,1280217,23,19904,-87
2022-07-01 17:02:33,23.80,23.80,23.80,99.90,1268159,23,19900,-87
2022-07-01 17:03:08,22.90,22.90,22.90,99.90,1269080,23,19897,-88
2022-07-01 17:03:40,22.20,22.20,22.20,99.90,1267987,23,19935,-88
2022-07-01 17:04:10,22.00,22.00,22.00,99.90,1273164,23,19897,-88
2022-07-01 17:04:41,21.90,21.90,21.90,99.90,1273916,23,19901,-88
2022-07-01 17:05:20,22.00,22.00,22.00,99.90,1270748,23,19963,-88
2022-07-01 17:05:58,21.90,21.90,21.90,99.90,1265851,23,20310,-87
2022-07-01 17:06:32,22.20,22.20,22.20,99.90,1271675,23,19904,-89
2022-07-01 17:07:07,22.50,22.50,22.50,99.90,1277545,23,19904,-90
2022-07-01 17:07:42,23.20,23.20,23.20,99.90,1283767,23,20328,-87
2022-07-01 17:08:13,23.50,23.50,23.50,99.90,1289253,23,19910,-88
2022-07-01 17:08:44,24.10,24.10,24.10,99.90,1289690,23,20232,-88
2022-07-01 17:09:15,24.40,24.40,24.40,99.90,1286145,23,19904,-88
2022-07-01 17:09:56,24.80,24.80,24.80,99.90,1288613,23,20550,-90
2022-07-01 17:10:33,25.20,25.20,25.20,99.90,1287838,23,20646,-89
2022-07-01 17:11:03,25.20,25.20,25.20,99.90,1287345,23,20330,-89
2022-07-01 17:11:34,25.50,25.50,25.50,99.90,1280999,23,19896,-90
2022-07-01 17:12:05,25.90,25.90,25.90,99.90,1280145,23,20714,-87
2022-07-01 17:12:37,26.20,26.20,26.20,99.90,1273399,23,19977,-86
2022-07-01 17:13:17,26.30,26.30,26.30,99.90,1277202,23,19908,-89
2022-07-01 17:13:58,26.50,26.50,26.50,99.90,1281162,23,20375,-91
2022-07-01 17:14:32,26.00,26.00,26.00,99.90,1279987,23,20210,-88
2022-07-01 17:15:09,25.30,25.30,25.30,99.90,1280679,23,19966,-85
2022-07-01 17:15:40,24.60,24.60,24.60,99.90,1278428,23,20345,-84
2022-07-01 17:16:11,25.00,25.00,25.00,99.90,1285211,23,19920,-83
2022-07-01 17:16:59,25.10,25.10,25.10,99.90,1287312,23,20292,-84
2022-07-01 17:17:30,25.30,25.30,25.30,99.90,1290063,23,20248,-84
2022-07-01 17:18:03,25.70,25.70,25.70,99.90,1287199,23,19911,-86
2022-07-01 17:18:37,25.90,25.90,25.90,99.90,1287683,23,20535,-86
2022-07-01 17:19:07,26.30,26.30,26.30,99.90,1287422,23,19903,-87
2022-07-01 17:19:38,26.50,26.50,26.50,99.90,1289834,23,19910,-87
2022-07-01 17:20:12,25.70,25.70,25.70,99.90,1287688,23,19932,-85
2022-07-01 17:20:57,25.00,25.00,25.00,99.90,1287511,23,19910,-87
2022-07-01 17:21:37,25.40,25.40,25.40,99.90,1285533,23,19910,-88
2022-07-01 17:22:13,24.00,24.00,24.00,99.90,1278648,23,19938,-88
2022-07-01 17:23:01,23.50,23.50,23.50,99.90,1281941,23,19900,-89
2022-07-01 17:23:54,24.00,24.00,24.00,99.90,1280721,23,20277,-88
2022-07-01 17:24:47,23.90,23.90,23.90,99.90,1283572,23,19936,-94
2022-07-01 17:25:20,24.10,24.10,24.10,99.90,1282602,23,20364,-89
2022-07-01 17:25:51,23.90,23.90,23.90,99.90,1274532,23,20533,-85
2022-07-01 17:26:23,24.30,24.30,24.30,99.90,1276906,23,19995,-85
2022-07-01 17:26:56,24.50,24.50,24.50,99.90,1275663,23,19910,-84
2022-07-01 17:27:39,24.30,24.30,24.30,99.90,1282513,23,19908,-88
2022-07-01 17:28:10,23.90,23.90,23.90,99.90,1283111,23,19953,-85
2022-07-01 17:28:54,22.90,22.90,22.90,99.90,1283432,23,20016,-87
2022-07-01 17:29:27,22.60,22.60,22.60,99.90,1276056,23,20248,-86
2022-07-01 17:30:02,22.20,22.20,22.20,99.90,1277286,23,19964,-87
2022-07-01 17:30:36,21.90,21.90,21.90,99.90,1274418,23,20089,-87
2022-07-01 17:31:16,21.40,21.40,21.40,99.90,1278852,23,19908,-86
2022-07-01 17:31:47,20.90,20.90,20.90,99.90,1280424,23,20401,-87
2022-07-01 17:32:19,20.70,20.70,20.70,99.90,1276823,23,19908,-87
2022-07-01 17:32:54,21.00,21.00,21.00,99.90,1280278,23,19908,-87
2022-07-01 17:33:25,21.20,21.20,21.20,99.90,1280521,23,19904,-86
2022-07-01 17:33:57,21.30,21.30,21.30,99.90,1280374,23,19915,-87
2022-07-01 17:34:29,21.30,21.30,21.30,99.90,1280758,23,19904,-86
2022-07-01 17:35:01,21.20,21.20,21.20,99.90,1281082,23,19900,-85
2022-07-01 17:35:33,20.60,20.60,20.60,99.90,1287201,23,20322,-87
2022-07-01 17:36:05,20.20,20.20,20.20,99.90,1288995,23,19912,-88
2022-07-01 17:36:37,20.00,20.00,20.00,99.90,1289325,23,19927,-86
2022-07-01 17:37:08,20.00,20.00,20.00,99.90,1289444,23,19904,-84
2022-07-01 17:37:39,20.10,20.10,20.10,99.90,1288904,23,19923,-88
2022-07-01 17:38:12,20.00,20.00,20.00,99.90,1282446,23,20508,-87
2022-07-01 17:38:44,20.00,20.00,20.00,99.90,1283200,23,19900,-90
2022-07-01 17:39:16,19.70,19.70,19.70,99.90,1274356,23,19904,-84
2022-07-01 17:39:51,19.80,19.80,19.80,99.90,1275806,23,19907,-82
2022-07-01 17:40:22,19.90,19.90,19.90,99.90,1280547,23,19975,-87
2022-07-01 17:40:53,19.80,19.80,19.80,99.90,1288388,22,19907,-87
2022-07-01 17:41:36,19.90,19.90,19.90,99.90,1287471,23,20335,-87
2022-07-01 17:42:11,19.90,19.90,19.90,99.90,1287900,23,19903,-86
2022-07-01 17:42:42,19.80,19.80,19.80,99.90,1277140,23,20219,-81
2022-07-01 17:43:16,19.70,19.70,19.70,99.90,1278399,23,19957,-86
2022-07-01 17:43:50,19.70,19.70,19.70,99.90,1280762,23,20309,-84
2022-07-01 17:44:22,19.70,19.70,19.70,99.90,1282780,23,19951,-87
2022-07-01 17:44:53,19.50,19.50,19.50,99.90,1281329,23,19904,-84
2022-07-01 17:45:24,19.40,19.40,19.40,99.90,1282787,23,20302,-81
2022-07-01 17:45:55,19.40,19.40,19.40,99.90,1274332,23,19900,-82
2022-07-01 17:46:26,19.20,19.20,19.20,99.90,1277220,23,19901,-84
2022-07-01 17:47:00,19.20,19.20,19.20,99.90,1273956,23,19904,-83
2022-07-01 17:47:31,19.20,19.20,19.20,99.90,1277651,23,19996,-82
2022-07-01 17:48:07,19.10,19.10,19.10,99.90,1280418,23,19911,-82
2022-07-01 17:48:38,19.00,19.00,19.00,99.90,1280644,23,20321,-83
2022-07-01 17:49:09,18.90,18.90,18.90,99.90,1289273,23,20539,-82
2022-07-01 17:49:40,18.90,18.90,18.90,99.90,1286680,23,19949,-81
2022-07-01 17:50:11,18.70,18.70,18.70,99.90,1282674,23,19904,-82
2022-07-01 17:50:43,18.80,18.80,18.80,99.90,1280536,23,19900,-82
2022-07-01 17:51:14,18.80,18.80,18.80,99.90,1280484,23,19940,-84
2022-07-01 17:51:46,18.80,18.80,18.80,99.90,1281694,23,19983,-83
2022-07-01 17:52:17,18.80,18.80,18.80,99.90,1282768,23,19924,-83
2022-07-01 17:52:48,18.90,18.90,18.90,99.90,1280548,23,19959,-82
2022-07-01 17:53:19,18.90,18.90,18.90,99.90,1282778,23,19911,-83
2022-07-01 17:53:51,18.80,18.80,18.80,99.90,1281364,23,20411,-84
2022-07-01 17:54:23,18.60,18.60,18.60,99.90,1289399,23,20356,-82
2022-07-01 17:54:54,18.60,18.60,18.60,99.90,1280699,23,19904,-84
2022-07-01 17:55:26,18.60,18.60,18.60,99.90,1280380,23,19936,-82
2022-07-01 17:55:57,18.60,18.60,18.60,99.90,1280856,23,19911,-82
2022-07-01 17:56:27,18.50,18.50,18.50,99.90,1283795,23,19908,-84
2022-07-01 17:56:58,18.40,18.40,18.40,99.90,1286972,23,19904,-84
2022-07-01 17:57:30,18.10,18.10,18.10,99.90,1287549,23,19903,-83
2022-07-01 17:58:01,18.20,18.20,18.20,99.90,1285910,22,20222,-83
2022-07-01 17:58:32,18.00,18.00,18.00,99.90,1293716,22,19904,-85
2022-07-01 17:59:03,18.00,18.00,18.00,99.90,1293373,22,19907,-83
2022-07-01 17:59:34,17.90,17.90,17.90,99.90,1293715,22,19937,-82
2022-07-01 18:00:05,17.80,17.80,17.80,99.90,1295825,22,19907,-82
2022-07-01 18:00:36,17.70,17.70,17.70,99.90,1295881,22,20324,-82
2022-07-01 18:01:09,17.70,17.70,17.70,99.90,1293599,22,20085,-83
2022-07-01 18:01:40,17.70,17.70,17.70,99.90,1295939,22,19906,-84
2022-07-01 18:02:11,17.80,17.80,17.80,99.90,1293564,22,19982,-84
2022-07-01 18:02:43,17.70,17.70,17.70,99.90,1293498,22,19972,-83
2022-07-01 18:03:14,17.80,17.80,17.80,99.90,1284623,23,19915,-83
2022-07-01 18:03:45,17.80,17.80,17.80,99.90,1282949,23,19900,-82
2022-07-01 18:04:17,17.80,17.80,17.80,99.90,1282223,23,20325,-83
2022-07-01 18:04:48,17.90,17.90,17.90,99.90,1281619,23,19919,-84
2022-07-01 18:05:19,18.00,18.00,18.00,99.90,1286962,23,19919,-82
2022-07-01 18:05:50,18.00,18.00,18.00,99.90,1287472,22,20301,-79
2022-07-01 18:06:21,18.10,18.10,18.10,99.90,1287126,23,19907,-83
2022-07-01 18:06:56,18.00,18.00,18.00,99.90,1280628,23,20289,-83
2022-07-01 18:07:29,18.10,18.10,18.10,99.90,1280953,23,19912,-85
2022-07-01 18:08:00,18.10,18.10,18.10,99.90,1282121,23,19900,-81
2022-07-01 18:08:32,18.10,18.10,18.10,99.90,1288243,22,19903,-81
2022-07-01 18:09:05,17.90,17.90,17.90,99.90,1293216,22,19899,-83
2022-07-01 18:09:36,17.70,17.70,17.70,99.90,1293550,22,19958,-80
2022-07-01 18:10:09,17.60,17.60,17.60,99.90,1293580,22,19950,-82
2022-07-01 18:10:53,17.50,17.50,17.50,99.90,1293523,22,19970,-81
2022-07-01 18:11:32,17.50,17.50,17.50,99.90,1293670,22,19914,-81
2022-07-01 18:12:10,17.50,17.50,17.50,99.90,1295765,22,20291,-79
2022-07-01 18:12:45,17.50,17.50,17.50,99.90,1293381,22,19923,-80
2022-07-01 18:13:25,17.40,17.40,17.40,99.90,1295634,22,19899,-80
2022-07-01 18:14:18,17.20,17.20,17.20,99.90,1286493,23,19899,-81
2022-07-01 18:14:49,17.20,17.20,17.20,99.90,1279401,23,20293,-81
2022-07-01 18:15:19,17.30,17.30,17.30,99.90,1273964,23,19931,-81
2022-07-01 18:15:51,17.20,17.20,17.20,99.90,1278903,23,19950,-81
2022-07-01 18:16:28,17.20,17.20,17.20,99.90,1280898,23,20395,-81
2022-07-01 18:17:02,17.20,17.20,17.20,99.90,1288501,22,19961,-81
2022-07-01 18:17:33,17.10,17.10,17.10,99.90,1293803,22,19910,-81
2022-07-01 18:18:05,17.20,17.20,17.20,99.90,1293233,22,20236,-81
2022-07-01 18:18:39,17.10,17.10,17.10,99.90,1287015,23,19908,-81
2022-07-01 18:19:24,17.10,17.10,17.10,99.90,1286819,23,20343,-81
2022-07-01 18:20:02,17.00,17.00,17.00,99.90,1286335,23,19908,-81
2022-07-01 18:20:40,17.00,17.00,17.00,99.90,1292943,22,19966,-81
2022-07-01 18:21:15,17.00,17.00,17.00,99.90,1295523,22,19926,-82
2022-07-01 18:21:47,17.00,17.00,17.00,99.90,1293678,22,19903,-81
2022-07-01 18:22:21,17.00,17.00,17.00,99.90,1295594,22,19907,-81
2022-07-01 18:23:18,16.90,16.90,16.90,99.90,1293683,22,19976,-81
2022-07-01 18:23:51,16.80,16.80,16.80,99.90,1287274,22,19974,-81
2022-07-01 18:24:25,16.60,16.60,16.60,99.90,1293571,22,19927,-81
2022-07-01 18:24:56,16.60,16.60,16.60,99.90,1288857,23,19911,-81
2022-07-01 18:25:28,16.60,16.60,16.60,99.90,1286984,23,20399,-82
2022-07-01 18:26:00,16.60,16.60,16.60,99.90,1280050,23,19909,-82
2022-07-01 18:26:30,16.60,16.60,16.60,99.90,1281677,23,19907,-82
2022-07-01 18:27:04,16.60,16.60,16.60,99.90,1286636,23,19904,-81
2022-07-01 18:27:45,16.50,16.50,16.50,99.90,1287843,22,19904,-82
2022-07-01 18:28:21,16.50,16.50,16.50,99.90,1294455,22,19903,-82
2022-07-01 18:28:55,16.40,16.40,16.40,99.90,1293419,22,19911,-81
2022-07-01 18:29:27,16.40,16.40,16.40,99.90,1293610,22,20241,-81
2022-07-01 18:30:01,16.40,16.40,16.40,99.90,1293260,22,19903,-82
2022-07-01 18:30:36,16.30,16.30,16.30,99.90,1293584,22,19908,-81
2022-07-01 18:31:10,16.40,16.40,16.40,99.90,1293762,22,19903,-81
2022-07-01 18:31:49,16.40,16.40,16.40,99.90,1295574,22,19936,-81
2022-07-01 18:32:20,16.40,16.40,16.40,99.90,1295467,22,19907,-82
2022-07-01 18:32:58,16.50,16.50,16.50,99.90,1293366,22,19957,-81
2022-07-01 18:33:30,16.60,16.60,16.60,99.90,1293863,22,19931,-84
2022-07-01 18:34:16,16.60,16.60,16.60,99.90,1293483,22,19907,-81
2022-07-01 18:34:59,16.50,16.50,16.50,99.90,1286882,23,19908,-84
2022-07-01 18:35:34,16.50,16.50,16.50,99.90,1287255,23,20015,-83
2022-07-01 18:36:08,16.40,16.40,16.40,99.90,1280067,23,19958,-83
2022-07-01 18:36:48,16.50,16.50,16.50,99.90,1287125,23,19899,-85
2022-07-01 18:37:20,16.50,16.50,16.50,99.90,1286910,23,19953,-83
2022-07-01 18:37:53,16.40,16.40,16.40,99.90,1290640,22,20467,-83
2022-07-01 18:38:24,16.30,16.30,16.30,99.90,1295549,22,19903,-83
2022-07-01 18:38:56,16.30,16.30,16.30,99.90,1291650,22,19907,-84
2022-07-01 18:39:26,16.30,16.30,16.30,99.90,1287122,23,19903,-84
2022-07-01 18:39:57,16.30,16.30,16.30,99.90,1286446,23,20280,-83
2022-07-01 18:40:28,16.30,16.30,16.30,99.90,1286968,23,19908,-83
2022-07-01 18:40:59,16.30,16.30,16.30,99.90,1286926,22,19903,-83
2022-07-01 18:41:29,16.40,16.40,16.40,99.90,1289227,23,19982,-83
2022-07-01 18:42:00,16.40,16.40,16.40,99.90,1286604,23,19910,-83
2022-07-01 18:42:31,16.30,16.30,16.30,99.90,1287126,23,19922,-83
2022-07-01 18:43:02,16.40,16.40,16.40,99.90,1286826,22,20204,-84
2022-07-01 18:43:33,16.40,16.40,16.40,99.90,1286722,23,19904,-83
2022-07-01 18:44:07,16.40,16.40,16.40,99.90,1286675,23,20399,-84
2022-07-01 18:44:38,16.40,16.40,16.40,99.90,1282916,23,19991,-85
2022-07-01 18:45:09,16.40,16.40,16.40,99.90,1275326,23,19982,-89
2022-07-01 18:45:39,16.40,16.40,16.40,99.90,1280634,23,19942,-87
2022-07-01 18:46:11,16.40,16.40,16.40,99.90,1280847,23,19908,-83
2022-07-01 18:46:41,16.40,16.40,16.40,99.90,1287433,22,19904,-80
2022-07-01 18:47:12,16.30,16.30,16.30,99.90,1293921,22,19985,-90
2022-07-01 18:47:43,16.30,16.30,16.30,99.90,1294268,22,19949,-85
2022-07-01 18:48:14,16.30,16.30,16.30,99.90,1286553,23,19908,-84
2022-07-01 18:48:45,16.30,16.30,16.30,99.90,1287183,23,19904,-84
2022-07-01 18:49:15,16.30,16.30,16.30,99.90,1286626,23,19978,-83
2022-07-01 18:49:46,16.30,16.30,16.30,99.90,1289537,22,19907,-84
2022-07-01 18:50:16,16.30,16.30,16.30,99.90,1290921,22,20264,-84
2022-07-01 18:50:47,16.20,16.20,16.20,99.90,1293590,22,19985,-82
2022-07-01 18:51:17,16.20,16.20,16.20,99.90,1293258,22,20243,-79
2022-07-01 18:51:48,16.10,16.10,16.10,99.90,1293924,22,20360,-78
2022-07-01 18:52:19,16.00,16.00,16.00,99.90,1293355,22,20276,-79
2022-07-01 18:52:49,16.10,16.10,16.10,99.90,1293739,22,19982,-80
2022-07-01 18:53:20,16.10,16.10,16.10,99.90,1293425,22,20324,-79
2022-07-01 18:53:50,16.10,16.10,16.10,99.90,1293483,22,19950,-79
2022-07-01 18:54:21,16.10,16.10,16.10,99.90,1293461,22,19908,-80
2022-07-01 18:54:52,16.10,16.10,16.10,99.90,1286581,23,19991,-78
2022-07-01 18:55:23,16.10,16.10,16.10,99.90,1289152,23,20437,-79
2022-07-01 18:55:56,16.10,16.10,16.10,99.90,1286651,23,19908,-80
2022-07-01 18:56:27,16.10,16.10,16.10,99.90,1289778,22,19910,-81
2022-07-01 18:56:58,16.20,16.20,16.20,99.90,1286463,23,19907,-79
2022-07-01 18:57:28,16.20,16.20,16.20,99.90,1289401,23,19990,-80
2022-07-01 18:57:59,16.20,16.20,16.20,99.90,1286484,23,20509,-80
2022-07-01 18:58:30,16.10,16.10,16.10,99.90,1283154,23,19936,-80
2022-07-01 18:59:00,16.10,16.10,16.10,99.90,1287317,23,19974,-80
2022-07-01 18:59:31,16.20,16.20,16.20,99.90,1289471,23,19920,-82
2022-07-01 19:00:02,16.20,16.20,16.20,99.90,1286984,22,19958,-81
2022-07-01 19:00:32,16.20,16.20,16.20,99.90,1293997,22,19907,-81
2022-07-01 19:01:03,16.10,16.10,16.10,99.90,1293338,22,19913,-81
2022-07-01 19:01:34,16.00,16.00,16.00,99.90,1293656,22,19906,-80
2022-07-01 19:02:05,15.90,15.90,15.90,99.90,1293510,22,20845,-81
2022-07-01 19:02:37,16.00,16.00,16.00,99.90,1286197,23,19918,-81
2022-07-01 19:03:07,16.00,16.00,16.00,99.90,1282214,23,19931,-82
2022-07-01 19:03:38,16.00,16.00,16.00,99.90,1280675,23,20376,-80
2022-07-01 19:04:08,16.00,16.00,16.00,99.90,1282956,23,19908,-80
2022-07-01 19:04:39,16.00,16.00,16.00,99.90,1289250,22,19900,-80
2022-07-01 19:05:10,16.00,16.00,16.00,99.90,1293428,22,19918,-85
2022-07-01 19:05:40,16.00,16.00,16.00,99.90,1295846,22,19900,-79
2022-07-01 19:06:11,16.00,16.00,16.00,99.90,1293349,22,19900,-78
2022-07-01 19:06:42,16.00,16.00,16.00,99.90,1293687,22,19906,-80
2022-07-01 19:07:15,16.00,16.00,16.00,99.90,1291331,22,19908,-79
2022-07-01 19:07:46,15.90,15.90,15.90,99.90,1294180,22,19922,-79
2022-07-01 19:08:17,16.00,16.00,16.00,99.90,1293411,22,19911,-80
2022-07-01 19:08:47,16.00,16.00,16.00,99.90,1293768,22,19906,-79
2022-07-01 19:09:18,16.00,16.00,16.00,99.90,1293533,22,19903,-78
2022-07-01 19:09:48,16.00,16.00,16.00,99.90,1293515,22,19914,-78
2022-07-01 19:10:19,16.00,16.00,16.00,99.90,1293502,22,20010,-78
2022-07-01 19:10:50,16.00,16.00,16.00,99.90,1293447,22,19903,-78
2022-07-01 19:11:21,16.00,16.00,16.00,99.90,1295528,22,20317,-78
2022-07-01 19:11:52,15.90,15.90,15.90,99.90,1293416,22,19980,-79
2022-07-01 19:12:22,15.90,15.90,15.90,99.90,1291021,22,19954,-79
2022-07-01 19:12:53,15.90,15.90,15.90,99.90,1293781,22,19934,-83
2022-07-01 19:13:24,15.80,15.80,15.80,99.90,1288942,23,19907,-82
2022-07-01 19:13:54,15.70,15.70,15.70,99.90,1280638,23,19904,-79
2022-07-01 19:14:28,15.70,15.70,15.70,99.90,1282799,23,19949,-81
2022-07-01 19:14:59,15.60,15.60,15.60,99.90,1274562,23,19986,-80
2022-07-01 19:15:32,15.60,15.60,15.60,99.90,1281618,23,20438,-78
2022-07-01 19:16:04,15.60,15.60,15.60,99.90,1286664,23,19900,-81
2022-07-01 19:16:35,15.70,15.70,15.70,99.90,1288024,22,20244,-80
2022-07-01 19:17:06,15.70,15.70,15.70,99.90,1293868,22,19983,-79
2022-07-01 19:17:36,15.80,15.80,15.80,99.90,1295862,22,19903,-78
2022-07-01 19:18:07,15.80,15.80,15.80,99.90,1293136,22,19908,-80
2022-07-01 19:18:38,15.90,15.90,15.90,99.90,1293590,22,20002,-77
2022-07-01 19:19:09,15.90,15.90,15.90,99.90,1293814,22,20329,-79
2022-07-01 19:19:39,15.90,15.90,15.90,99.90,1286955,23,19906,-81
2022-07-01 19:20:16,15.90,15.90,15.90,99.90,1280677,23,20393,-80
2022-07-01 19:20:47,15.90,15.90,15.90,99.90,1278948,23,19979,-79
2022-07-01 19:21:18,15.90,15.90,15.90,99.90,1282599,23,19904,-80
2022-07-01 19:21:49,15.90,15.90,15.90,99.90,1282067,23,19904,-80
2022-07-01 19:22:19,15.80,15.80,15.80,99.90,1286986,22,20367,-80
2022-07-01 19:22:51,15.80,15.80,15.80,99.90,1293728,22,20391,-79
2022-07-01 19:23:22,15.80,15.80,15.80,99.90,1288814,23,19908,-80
2022-07-01 19:23:55,15.70,15.70,15.70,99.90,1286623,23,20341,-81
2022-07-01 19:24:26,15.60,15.60,15.60,99.90,1286868,23,19930,-80
2022-07-01 19:24:57,15.50,15.50,15.50,99.90,1287511,22,19911,-81
2022-07-01 19:25:28,15.60,15.60,15.60,99.90,1293584,22,20213,-81
2022-07-01 19:25:59,15.60,15.60,15.60,99.90,1286399,23,19907,-80
2022-07-01 19:26:29,15.60,15.60,15.60,99.90,1289224,23,19907,-81
2022-07-01 19:27:01,15.60,15.60,15.60,99.90,1286394,23,19938,-82
2022-07-01 19:27:34,15.50,15.50,15.50,99.90,1287139,22,20284,-81
2022-07-01 19:28:05,15.50,15.50,15.50,99.90,1286577,23,20859,-81
2022-07-01 19:28:36,15.50,15.50,15.50,99.90,1286996,23,20371,-80
2022-07-01 19:29:07,15.50,15.50,15.50,99.90,1280525,23,19975,-80
2022-07-01 19:29:38,15.50,15.50,15.50,99.90,1281180,23,20665,-79
2022-07-01 19:30:09,15.40,15.40,15.40,99.90,1280737,23,20007,-79
2022-07-01 19:30:40,15.30,15.30,15.30,99.90,1281024,23,20295,-80
2022-07-01 19:31:17,15.30,15.30,15.30,99.90,1286675,23,19907,-81
2022-07-01 19:31:48,15.20,15.20,15.20,99.90,1282390,23,19934,-81
2022-07-01 19:32:19,15.30,15.30,15.30,99.90,1288782,23,19934,-82
2022-07-01 19:32:52,15.30,15.30,15.30,99.90,1280743,23,19931,-83
2022-07-01 19:33:23,15.30,15.30,15.30,99.90,1281406,23,19908,-83
2022-07-01 19:33:56,15.40,15.40,15.40,99.90,1280631,23,19911,-81
2022-07-01 19:34:33,15.30,15.30,15.30,99.90,1281967,23,20298,-81
2022-07-01 19:35:04,15.40,15.40,15.40,99.90,1280261,23,20058,-81
2022-07-01 19:35:35,15.30,15.30,15.30,99.90,1284911,23,19908,-83
2022-07-01 19:36:06,15.20,15.20,15.20,99.90,1286648,23,20501,-85
2022-07-01 19:36:39,15.20,15.20,15.20,99.90,1287417,22,19971,-84
2022-07-01 19:37:14,15.20,15.20,15.20,99.90,1292947,22,20364,-83
2022-07-01 19:37:45,15.20,15.20,15.20,99.90,1294527,22,19907,-84
2022-07-01 19:38:16,15.30,15.30,15.30,99.90,1295539,22,19899,-84
2022-07-01 19:38:47,15.20,15.20,15.20,99.90,1291761,22,19945,-81
2022-07-01 19:39:18,15.10,15.10,15.10,99.90,1293209,22,19994,-82
2022-07-01 19:40:09,15.10,15.10,15.10,99.90,1286858,23,19903,-81
2022-07-01 19:40:39,15.10,15.10,15.10,99.90,1287674,23,20244,-81
2022-07-01 19:41:10,15.10,15.10,15.10,99.90,1284759,23,19903,-81
2022-07-01 19:41:40,15.00,15.00,15.00,99.90,1291852,22,19907,-81
2022-07-01 19:42:11,15.00,15.00,15.00,99.90,1294280,22,19978,-81
2022-07-01 19:42:42,15.00,15.00,15.00,99.90,1296127,22,19982,-81
2022-07-01 19:43:13,15.00,15.00,15.00,99.90,1279838,23,20009,-81
2022-07-01 19:43:46,14.90,14.90,14.90,99.90,1276591,23,19901,-81
2022-07-01 19:44:17,14.90,14.90,14.90,99.90,1270306,23,19920,-83
2022-07-01 19:44:48,14.90,14.90,14.90,99.90,1268024,23,19896,-81
2022-07-01 19:45:19,14.90,14.90,14.90,99.90,1281044,23,19900,-82
2022-07-01 19:45:50,14.90,14.90,14.90,99.90,1286973,22,19946,-82
2022-07-01 19:46:33,14.90,14.90,14.90,99.90,1293220,22,19910,-80
2022-07-01 19:47:04,15.00,15.00,15.00,99.90,1288891,23,19912,-80
2022-07-01 19:47:37,14.90,14.90,14.90,99.90,1280656,23,20509,-80
2022-07-01 19:48:08,14.90,14.90,14.90,99.90,1276368,23,19904,-80
2022-07-01 19:48:39,15.00,15.00,15.00,99.90,1275426,23,19908,-80
2022-07-01 19:49:16,14.90,14.90,14.90,99.90,1281288,23,20081,-80
2022-07-01 19:49:57,14.90,14.90,14.90,99.90,1287365,22,19975,-79
2022-07-01 19:50:31,14.90,14.90,14.90,99.90,1288912,23,19906,-81
2022-07-01 19:51:07,14.90,14.90,14.90,99.90,1286447,23,20029,-82
2022-07-01 19:51:38,15.00,15.00,15.00,99.90,1286835,23,19900,-87
2022-07-01 19:52:16,15.00,15.00,15.00,99.90,1284444,23,19900,-88
2022-07-01 19:53:31,15.00,15.00,15.00,99.90,1289857,23,20186,-91
2022-07-01 19:55:15,15.00,15.00,15.00,99.90,1288374,22,19954,-91
2022-07-01 19:58:01,14.90,14.90,14.90,99.90,1273103,23,19912,-89
2022-07-01 19:59:26,14.90,14.90,14.90,99.90,1283172,23,19995,-92
2022-07-01 20:01:20,14.70,14.70,14.70,99.90,1251209,23,19906,-92
2022-07-01 20:02:20,14.70,14.70,14.70,99.90,1255743,23,19910,-90
2022-07-01 20:03:02,14.60,14.60,14.60,99.90,1259189,23,19917,-89
2022-07-01 20:03:49,14.60,14.60,14.60,99.90,1274103,23,19908,-87
2022-07-01 20:04:41,14.70,14.70,14.70,99.90,1268634,23,19919,-88
2022-07-01 20:05:27,14.60,14.60,14.60,99.90,1274324,23,19908,-91
2022-07-01 20:07:47,14.60,14.60,14.60,99.90,1257387,23,19916,-94
2022-07-01 20:09:18,14.70,14.70,14.70,99.90,1285638,23,19933,-87
2022-07-01 20:09:58,14.70,14.70,14.70,99.90,1277373,23,19911,-91
2022-07-01 20:10:38,14.70,14.70,14.70,99.90,1272567,23,19972,-88
2022-07-01 20:11:14,14.70,14.70,14.70,99.90,1267074,23,19941,-86
2022-07-01 20:11:48,14.60,14.60,14.60,99.90,1269288,23,19908,-85
2022-07-01 20:13:41,14.60,14.60,14.60,99.90,1272277,23,19904,-92
2022-07-01 20:14:17,14.60,14.60,14.60,99.90,1285017,23,20236,-90
2022-07-01 20:14:52,14.60,14.60,14.60,99.90,1273911,23,19972,-88
2022-07-01 20:16:53,14.70,14.70,14.70,99.90,1251777,23,19906,-90
2022-07-01 20:17:30,14.60,14.60,14.60,99.90,1287365,23,20041,-88
2022-07-01 20:18:04,14.50,14.50,14.50,99.90,1287840,23,19924,-86
2022-07-01 20:18:40,14.50,14.50,14.50,99.90,1288318,23,19994,-88
2022-07-01 20:21:47,14.40,14.40,14.40,99.90,1250651,23,19906,-92
2022-07-01 20:22:46,14.30,14.30,14.30,99.90,1250424,23,20232,-92
2022-07-01 20:23:35,14.30,14.30,14.30,99.90,1264162,23,19909,-89
2022-07-01 20:25:28,14.40,14.40,14.40,99.90,1258622,23,19916,-91
2022-07-01 20:26:01,14.40,14.40,14.40,99.90,1261555,23,20603,-89
2022-07-01 20:31:52,14.40,14.40,14.40,99.90,1246150,23,19912,-93
2022-07-01 20:32:25,14.30,14.30,14.30,99.90,1251623,23,19909,-93
2022-07-01 20:32:56,14.30,14.30,14.30,99.90,1250133,23,20581,-96
2022-07-01 20:33:27,14.20,14.20,14.20,99.90,1255579,23,19908,-88
2022-07-01 20:34:17,14.20,14.20,14.20,99.90,1258188,23,19984,-92
2022-07-01 20:34:49,14.20,14.20,14.20,99.90,1256248,23,19920,-91
2022-07-01 20:35:20,14.20,14.20,14.20,99.90,1255748,23,19909,-80
2022-07-01 20:35:51,14.20,14.20,14.20,99.90,1255398,23,19956,-83
2022-07-01 20:36:24,14.20,14.20,14.20,99.90,1255132,23,20475,-80
2022-07-01 20:36:55,14.10,14.10,14.10,99.90,1255216,23,20283,-79
2022-07-01 20:37:25,14.10,14.10,14.10,99.90,1268958,23,19924,-82
2022-07-01 20:37:56,14.10,14.10,14.10,99.90,1279901,23,19908,-79
2022-07-01 20:38:27,14.10,14.10,14.10,99.90,1280414,23,19904,-79
2022-07-01 20:38:58,14.10,14.10,14.10,99.90,1280157,23,20302,-79
2022-07-01 20:39:29,14.10,14.10,14.10,99.90,1274608,23,19904,-79
2022-07-01 20:39:59,14.10,14.10,14.10,99.90,1280303,23,19916,-84
2022-07-01 20:40:30,14.10,14.10,14.10,99.90,1276420,23,19915,-80
2022-07-01 20:41:01,14.10,14.10,14.10,99.90,1274083,23,20373,-80
2022-07-01 20:41:31,14.10,14.10,14.10,99.90,1282689,23,19952,-81
2022-07-01 20:42:02,14.10,14.10,14.10,99.90,1279816,23,19901,-79
2022-07-01 20:42:37,14.10,14.10,14.10,99.90,1280129,23,19951,-81
2022-07-01 20:43:08,14.10,14.10,14.10,99.90,1279937,23,19919,-81
2022-07-01 20:43:39,14.00,14.00,14.00,99.90,1282669,23,19970,-81
2022-07-01 20:44:09,14.00,14.00,14.00,99.90,1272547,23,20408,-81
2022-07-01 20:44:40,14.00,14.00,14.00,99.90,1282491,23,19900,-81
2022-07-01 20:45:14,14.10,14.10,14.10,99.90,1280111,23,19904,-81
2022-07-01 20:45:44,14.10,14.10,14.10,99.90,1283423,23,20245,-80
2022-07-01 20:46:15,14.00,14.00,14.00,99.90,1284538,23,19915,-81
2022-07-01 20:46:45,14.00,14.00,14.00,99.90,1287788,23,20002,-82
2022-07-01 20:47:19,14.00,14.00,14.00,99.90,1281271,23,19987,-79
2022-07-01 20:47:49,14.00,14.00,14.00,99.90,1280542,23,20448,-81
2022-07-01 20:48:20,13.90,13.90,13.90,99.90,1273824,23,19912,-81
2022-07-01 20:48:51,13.90,13.90,13.90,99.90,1275139,23,19904,-80
2022-07-01 20:49:21,13.90,13.90,13.90,99.90,1280395,23,19971,-81
2022-07-01 20:49:52,14.00,14.00,14.00,99.90,1274545,23,20382,-80
2022-07-01 20:50:23,14.00,14.00,14.00,99.90,1282271,23,19935,-79
2022-07-01 20:51:02,14.00,14.00,14.00,99.90,1280255,23,19904,-80
2022-07-01 20:51:33,14.00,14.00,14.00,99.90,1282486,23,19903,-82
2022-07-01 20:52:04,14.00,14.00,14.00,99.90,1279827,23,19966,-81
2022-07-01 20:52:35,14.00,14.00,14.00,99.90,1273956,23,19917,-81
2022-07-01 20:53:05,14.00,14.00,14.00,99.90,1274238,23,19911,-81
2022-07-01 20:53:36,13.90,13.90,13.90,99.90,1276533,23,19908,-78
2022-07-01 20:54:07,13.90,13.90,13.90,99.90,1279895,23,19967,-81
2022-07-01 20:54:37,14.00,14.00,14.00,99.90,1281417,23,20389,-81
2022-07-01 20:55:08,14.00,14.00,14.00,99.90,1280303,23,19910,-81
2022-07-01 20:55:38,14.00,14.00,14.00,99.90,1273785,23,19904,-81
2022-07-01 20:56:09,14.00,14.00,14.00,99.90,1274093,23,19915,-81
2022-07-01 20:56:40,14.00,14.00,14.00,99.90,1280344,23,19904,-81
2022-07-01 20:57:10,14.00,14.00,14.00,99.90,1280246,23,20132,-81
2022-07-01 20:57:41,14.00,14.00,14.00,99.90,1286805,23,19904,-81
2022-07-01 20:58:12,13.90,13.90,13.90,99.90,1279911,23,19908,-81
2022-07-01 20:58:43,13.90,13.90,13.90,99.90,1280480,23,19904,-81
2022-07-01 20:59:14,13.90,13.90,13.90,99.90,1282334,23,19915,-82
2022-07-01 20:59:44,13.90,13.90,13.90,99.90,1278696,23,19900,-80
2022-07-01 21:00:15,13.90,13.90,13.90,99.90,1286506,23,19907,-80
2022-07-01 21:00:46,13.90,13.90,13.90,99.90,1286884,23,19899,-79
2022-07-01 21:01:17,13.90,13.90,13.90,99.90,1286734,23,19911,-79
2022-07-01 21:01:47,13.90,13.90,13.90,99.90,1287079,23,19900,-79
2022-07-01 21:02:18,13.90,13.90,13.90,99.90,1288512,23,20312,-79
2022-07-01 21:02:49,13.90,13.90,13.90,99.90,1287131,23,19911,-81
2022-07-01 21:03:20,13.90,13.90,13.90,99.90,1286331,23,20065,-81
2022-07-01 21:03:50,13.90,13.90,13.90,99.90,1286873,23,19958,-81
2022-07-01 21:04:21,13.80,13.80,13.80,99.90,1286476,23,19912,-81
2022-07-01 21:04:52,13.80,13.80,13.80,99.90,1286792,23,19899,-81
2022-07-01 21:05:23,13.80,13.80,13.80,99.90,1286787,23,19975,-81
2022-07-01 21:05:54,13.80,13.80,13.80,99.90,1286957,23,19896,-80
2022-07-01 21:06:26,13.70,13.70,13.70,99.90,1286980,23,20317,-81
2022-07-01 21:07:00,13.80,13.80,13.80,99.90,1285558,23,19906,-81
2022-07-01 21:07:31,13.80,13.80,13.80,99.90,1286725,23,19934,-79
2022-07-01 21:08:02,13.80,13.80,13.80,99.90,1280052,23,19907,-81
2022-07-01 21:08:35,13.70,13.70,13.70,99.90,1280568,23,19911,-82
2022-07-01 21:09:09,13.70,13.70,13.70,99.90,1280253,23,19907,-79
2022-07-01 21:09:40,13.70,13.70,13.70,99.90,1279910,23,19900,-79
2022-07-01 21:10:10,13.80,13.80,13.80,99.90,1279873,23,19924,-79
2022-07-01 21:10:41,13.80,13.80,13.80,99.90,1280748,23,20365,-80
2022-07-01 21:11:11,13.70,13.70,13.70,99.90,1279769,23,20030,-80
2022-07-01 21:11:42,13.70,13.70,13.70,99.90,1281793,23,19900,-80
2022-07-01 21:12:14,13.80,13.80,13.80,99.90,1280405,23,19971,-80
2022-07-01 21:12:44,13.70,13.70,13.70,99.90,1280003,23,19983,-81
2022-07-01 21:13:15,13.70,13.70,13.70,99.90,1282254,23,19926,-81
2022-07-01 21:13:46,13.70,13.70,13.70,99.90,1280277,23,19912,-81
2022-07-01 21:14:17,13.70,13.70,13.70,99.90,1275850,23,19986,-81
2022-07-01 21:14:48,13.70,13.70,13.70,99.90,1273114,23,19939,-81
2022-07-01 21:15:37,13.70,13.70,13.70,99.90,1279917,23,20579,-80
2022-07-01 21:16:07,13.70,13.70,13.70,99.90,1284629,23,19971,-80
2022-07-01 21:16:38,13.70,13.70,13.70,99.90,1287066,23,19967,-80
2022-07-01 21:17:09,13.60,13.60,13.60,99.90,1286870,23,19904,-78
2022-07-01 21:17:39,13.60,13.60,13.60,99.90,1280220,23,19904,-78
2022-07-01 21:18:10,13.60,13.60,13.60,99.90,1280441,23,19971,-79
2022-07-01 21:18:40,13.70,13.70,13.70,99.90,1274357,23,19983,-79
2022-07-01 21:19:11,13.60,13.60,13.60,99.90,1274199,23,19939,-79
2022-07-01 21:19:42,13.60,13.60,13.60,99.90,1280492,23,19910,-79
2022-07-01 21:20:13,13.60,13.60,13.60,99.90,1280461,23,19904,-79
2022-07-01 21:20:43,13.60,13.60,13.60,99.90,1286796,23,19907,-79
2022-07-01 21:21:14,13.60,13.60,13.60,99.90,1286907,23,19983,-79
2022-07-01 21:21:45,13.60,13.60,13.60,99.90,1286610,23,19900,-79
2022-07-01 21:22:15,13.60,13.60,13.60,99.90,1288948,23,19954,-79
2022-07-01 21:22:46,13.50,13.50,13.50,99.90,1289448,23,20018,-79
2022-07-01 21:23:16,13.50,13.50,13.50,99.90,1286672,23,19990,-78
2022-07-01 21:23:47,13.50,13.50,13.50,99.90,1287250,23,19903,-79
2022-07-01 21:24:18,13.50,13.50,13.50,99.90,1286867,23,19986,-79
2022-07-01 21:24:49,13.50,13.50,13.50,99.90,1289461,23,19919,-79
2022-07-01 21:25:19,13.50,13.50,13.50,99.90,1279990,23,19946,-79
2022-07-01 21:25:50,13.50,13.50,13.50,99.90,1280414,23,19987,-79
2022-07-01 21:26:20,13.60,13.60,13.60,99.90,1280195,23,19935,-79
2022-07-01 21:26:51,13.50,13.50,13.50,99.90,1282724,23,19900,-79
2022-07-01 21:27:22,13.50,13.50,13.50,99.90,1279799,23,19904,-83
2022-07-01 21:27:52,13.50,13.50,13.50,99.90,1280574,23,19904,-80
2022-07-01 21:28:26,13.60,13.60,13.60,99.90,1282329,23,19904,-78
2022-07-01 21:28:56,13.60,13.60,13.60,99.90,1280747,23,19904,-78
2022-07-01 21:29:27,13.60,13.60,13.60,99.90,1286492,23,19924,-79
2022-07-01 21:29:57,13.60,13.60,13.60,99.90,1286805,23,19950,-80
2022-07-01 21:30:28,13.60,13.60,13.60,99.90,1287089,23,19904,-80
2022-07-01 21:30:59,13.60,13.60,13.60,99.90,1279940,23,19944,-83
2022-07-01 21:31:30,13.50,13.50,13.50,99.90,1276476,23,19908,-84
2022-07-01 21:32:00,13.50,13.50,13.50,99.90,1273848,23,20333,-84
2022-07-01 21:32:31,13.50,13.50,13.50,99.90,1268143,23,19905,-83
2022-07-01 21:33:02,13.40,13.40,13.40,99.90,1273852,23,19900,-83
2022-07-01 21:33:32,13.50,13.50,13.50,99.90,1274349,23,20330,-84
2022-07-01 21:34:03,13.50,13.50,13.50,99.90,1279639,23,20386,-84
2022-07-01 21:34:34,13.40,13.40,13.40,99.90,1274407,23,20269,-85
2022-07-01 21:35:05,13.50,13.50,13.50,99.90,1280212,23,20340,-82
2022-07-01 21:35:36,13.50,13.50,13.50,99.90,1274236,23,19896,-84
2022-07-01 21:36:06,13.50,13.50,13.50,99.90,1273759,23,20022,-84
2022-07-01 21:36:38,13.40,13.40,13.40,99.90,1271899,23,19908,-83
2022-07-01 21:37:09,13.40,13.40,13.40,99.90,1276480,23,19901,-83
2022-07-01 21:37:40,13.50,13.50,13.50,99.90,1272356,23,19901,-82
2022-07-01 21:38:11,13.40,13.40,13.40,99.90,1276217,23,19907,-83
2022-07-01 21:38:43,13.40,13.40,13.40,99.90,1274428,23,19900,-84
2022-07-01 21:39:15,13.40,13.40,13.40,99.90,1275007,23,19905,-83
2022-07-01 21:39:47,13.40,13.40,13.40,99.90,1281347,23,20262,-85
2022-07-01 21:40:17,13.40,13.40,13.40,99.90,1288805,23,19922,-84
2022-07-01 21:40:49,13.40,13.40,13.40,99.90,1280200,23,19907,-85
2022-07-01 21:41:21,13.40,13.40,13.40,99.90,1282508,23,19914,-84
2022-07-01 21:41:52,13.40,13.40,13.40,99.90,1280469,23,19900,-84
2022-07-01 21:42:25,13.40,13.40,13.40,99.90,1279918,23,19975,-84
2022-07-01 21:42:56,13.40,13.40,13.40,99.90,1275175,23,19910,-85
2022-07-01 21:43:26,13.40,13.40,13.40,99.90,1280260,23,19900,-85
2022-07-01 21:43:59,13.30,13.30,13.30,99.90,1280299,23,19904,-85
2022-07-01 21:44:33,13.30,13.30,13.30,99.90,1281203,23,19978,-84
2022-07-01 21:45:04,13.30,13.30,13.30,99.90,1286413,23,19950,-83
2022-07-01 21:45:36,13.30,13.30,13.30,99.90,1280296,23,20568,-83
2022-07-01 21:46:13,13.30,13.30,13.30,99.90,1280288,23,20241,-84
2022-07-01 21:46:44,13.40,13.40,13.40,99.90,1273961,23,19901,-83
2022-07-01 21:47:21,13.40,13.40,13.40,99.90,1276486,23,20349,-84
2022-07-01 21:47:52,13.40,13.40,13.40,99.90,1279009,23,20274,-84
2022-07-01 21:48:23,13.40,13.40,13.40,99.90,1280022,23,20081,-84
2022-07-01 21:48:55,13.40,13.40,13.40,99.90,1284466,23,19900,-84
2022-07-01 21:49:27,13.30,13.30,13.30,99.90,1280368,23,19931,-85
2022-07-01 21:49:58,13.30,13.30,13.30,99.90,1280064,23,20482,-84
2022-07-01 21:50:28,13.30,13.30,13.30,99.90,1274202,23,19900,-85
2022-07-01 21:51:00,13.30,13.30,13.30,99.90,1273750,23,19901,-84
2022-07-01 21:51:30,13.30,13.30,13.30,99.90,1274481,23,19967,-84
2022-07-01 21:52:05,13.40,13.40,13.40,99.90,1279967,23,19954,-84
2022-07-01 21:52:36,13.40,13.40,13.40,99.90,1279483,23,19994,-83
2022-07-01 21:53:09,13.40,13.40,13.40,99.90,1282149,23,19934,-83
2022-07-01 21:53:40,13.40,13.40,13.40,99.90,1280092,23,19971,-83
2022-07-01 21:54:14,13.40,13.40,13.40,99.90,1275013,23,19939,-83
2022-07-01 21:54:45,13.40,13.40,13.40,99.90,1275912,23,19904,-83
2022-07-01 21:55:18,13.40,13.40,13.40,99.90,1269596,23,20469,-84
2022-07-01 21:55:49,13.40,13.40,13.40,99.90,1269525,23,19905,-83
2022-07-01 21:56:21,13.40,13.40,13.40,99.90,1274166,23,19904,-83
2022-07-01 21:56:52,13.30,13.30,13.30,99.90,1275185,23,19950,-84
2022-07-01 21:57:24,13.40,13.40,13.40,99.90,1280508,23,19919,-83
2022-07-01 21:57:59,13.40,13.40,13.40,99.90,1268851,23,19992,-83
2022-07-01 21:58:30,13.40,13.40,13.40,99.90,1276498,23,19917,-83
2022-07-01 21:59:01,13.40,13.40,13.40,99.90,1274103,23,19932,-83
2022-07-01 21:59:33,13.40,13.40,13.40,99.90,1275612,23,19904,-84
2022-07-01 22:00:06,13.40,13.40,13.40,99.90,1280627,23,20217,-84
2022-07-01 22:00:37,13.40,13.40,13.40,99.90,1280337,23,19943,-84
2022-07-01 22:01:08,13.40,13.40,13.40,99.90,1274247,23,19963,-84
2022-07-01 22:01:40,13.40,13.40,13.40,99.90,1275739,23,20043,-84
2022-07-01 22:02:11,13.40,13.40,13.40,99.90,1269448,23,19912,-84
2022-07-01 22:02:42,13.40,13.40,13.40,99.90,1283538,23,19961,-84
2022-07-01 22:03:22,13.30,13.30,13.30,99.90,1287193,23,19990,-84
2022-07-01 22:03:53,13.30,13.30,13.30,99.90,1287453,23,20268,-84
2022-07-01 22:04:24,13.30,13.30,13.30,99.90,1280367,23,19908,-84
2022-07-01 22:04:55,13.30,13.30,13.30,99.90,1268093,23,19905,-84
2022-07-01 22:05:44,13.30,13.30,13.30,99.90,1268400,23,19905,-84
2022-07-01 22:06:18,13.30,13.30,13.30,99.90,1263450,23,19937,-84
2022-07-01 22:06:55,13.20,13.20,13.20,99.90,1277734,23,20018,-83
2022-07-01 22:07:26,13.20,13.20,13.20,99.90,1280615,23,19943,-84
2022-07-01 22:07:56,13.20,13.20,13.20,99.90,1276135,23,20000,-83
2022-07-01 22:08:30,13.20,13.20,13.20,99.90,1280511,23,20315,-84
2022-07-01 22:09:01,13.20,13.20,13.20,99.90,1280271,23,20424,-83
2022-07-01 22:09:32,13.20,13.20,13.20,99.90,1280776,23,19915,-84
2022-07-01 22:10:03,13.20,13.20,13.20,99.90,1281094,23,20407,-84
2022-07-01 22:10:34,13.20,13.20,13.20,99.90,1287457,23,19904,-83
2022-07-01 22:11:05,13.20,13.20,13.20,99.90,1287267,23,19931,-83
2022-07-01 22:11:36,13.20,13.20,13.20,99.90,1280623,23,20467,-84
2022-07-01 22:12:08,13.20,13.20,13.20,99.90,1274048,23,19901,-84
2022-07-01 22:12:39,13.20,13.20,13.20,99.90,1274645,23,19904,-83
2022-07-01 22:13:11,13.20,13.20,13.20,99.90,1276229,23,20106,-94
2022-07-01 22:13:48,13.20,13.20,13.20,99.90,1275420,23,19948,-80
2022-07-01 22:14:20,13.20,13.20,13.20,99.90,1283168,23,20644,-82
2022-07-01 22:14:52,13.20,13.20,13.20,99.90,1280605,23,19917,-83
2022-07-01 22:15:23,13.20,13.20,13.20,99.90,1284694,23,20233,-82
2022-07-01 22:15:54,13.20,13.20,13.20,99.90,1287029,23,19900,-85
2022-07-01 22:16:28,13.20,13.20,13.20,99.90,1282677,23,20206,-83
2022-07-01 22:17:03,13.20,13.20,13.20,99.90,1280322,23,19904,-83
2022-07-01 22:17:35,13.20,13.20,13.20,99.90,1274512,23,19900,-84
2022-07-01 22:18:06,13.20,13.20,13.20,99.90,1276235,23,19900,-83
2022-07-01 22:18:37,13.10,13.10,13.10,99.90,1280821,23,19955,-83
2022-07-01 22:19:09,13.10,13.10,13.10,99.90,1279775,23,19907,-85
2022-07-01 22:19:43,13.10,13.10,13.10,99.90,1289801,23,20202,-83
2022-07-01 22:20:14,13.10,13.10,13.10,99.90,1277962,23,20400,-84
2022-07-01 22:20:45,13.00,13.00,13.00,99.90,1282565,23,19955,-82
2022-07-01 22:21:16,13.00,13.00,13.00,99.90,1281923,23,19904,-83
2022-07-01 22:21:49,13.00,13.00,13.00,99.90,1279989,23,19906,-83
2022-07-01 22:22:28,13.10,13.10,13.10,99.90,1282488,23,19983,-83
2022-07-01 22:23:00,13.00,13.00,13.00,99.90,1280905,23,19900,-83
2022-07-01 22:23:32,13.00,13.00,13.00,99.90,1282963,23,19904,-83
2022-07-01 22:24:04,13.00,13.00,13.00,99.90,1276678,23,20277,-82
2022-07-01 22:24:38,13.00,13.00,13.00,99.90,1283091,23,20219,-83
2022-07-01 22:25:09,13.00,13.00,13.00,99.90,1280408,23,19896,-84
2022-07-01 22:25:40,13.00,13.00,13.00,99.90,1282754,23,19955,-83
2022-07-01 22:26:14,13.00,13.00,13.00,99.90,1280483,23,19907,-83
2022-07-01 22:26:45,13.00,13.00,13.00,99.90,1283908,23,19900,-84
2022-07-01 22:27:16,13.00,13.00,13.00,99.90,1284459,23,19900,-84
2022-07-01 22:27:46,13.00,13.00,13.00,99.90,1287126,23,19982,-81
2022-07-01 22:28:17,13.00,13.00,13.00,99.90,1286945,23,20300,-78
2022-07-01 22:28:52,13.00,13.00,13.00,99.90,1286915,23,20294,-78
2022-07-01 22:29:23,13.00,13.00,13.00,99.90,1286906,23,20335,-78
2022-07-01 22:29:54,13.00,13.00,13.00,99.90,1287323,23,19907,-78
2022-07-01 22:30:25,13.00,13.00,13.00,99.90,1289783,23,20284,-78
2022-07-01 22:30:56,13.00,13.00,13.00,99.90,1287231,23,19906,-78
2022-07-01 22:31:27,13.00,13.00,13.00,99.90,1289620,23,19906,-78
2022-07-01 22:31:57,13.00,13.00,13.00,99.90,1286854,23,19906,-77
2022-07-01 22:32:29,13.00,13.00,13.00,99.90,1289097,23,19900,-77
2022-07-01 22:33:00,13.00,13.00,13.00,99.90,1286750,23,19900,-77
2022-07-01 22:33:31,13.00,13.00,13.00,99.90,1289397,23,20324,-78
2022-07-01 22:34:02,13.00,13.00,13.00,99.90,1280426,23,19970,-78
2022-07-01 22:34:33,13.00,13.00,13.00,99.90,1276637,23,19924,-78
2022-07-01 22:35:04,13.00,13.00,13.00,99.90,1268121,23,19904,-78
2022-07-01 22:35:36,13.00,13.00,13.00,99.90,1270796,23,19996,-77
2022-07-01 22:36:08,13.00,13.00,13.00,99.90,1274655,23,19947,-78
2022-07-01 22:36:39,13.00,13.00,13.00,99.90,1283502,23,20347,-78
2022-07-01 22:37:10,13.00,13.00,13.00,99.90,1284884,23,19910,-78
2022-07-01 22:37:41,13.00,13.00,13.00,99.90,1289312,23,19911,-78
2022-07-01 22:38:14,13.00,13.00,13.00,99.90,1289354,23,19904,-78
2022-07-01 22:38:46,12.90,12.90,12.90,99.90,1287163,23,19904,-78
2022-07-01 22:39:17,12.90,12.90,12.90,99.90,1287078,23,20265,-80
2022-07-01 22:39:48,12.90,12.90,12.90,99.90,1280716,23,19970,-80
2022-07-01 22:40:19,12.90,12.90,12.90,99.90,1283022,23,19908,-81
2022-07-01 22:40:50,12.90,12.90,12.90,99.90,1280968,23,20372,-81
2022-07-01 22:41:21,12.90,12.90,12.90,99.90,1283457,23,19914,-81
2022-07-01 22:41:52,12.90,12.90,12.90,99.90,1280550,23,19986,-81
2022-07-01 22:42:24,12.90,12.90,12.90,99.90,1280387,23,20349,-81
2022-07-01 22:42:59,12.90,12.90,12.90,99.90,1280526,23,19915,-81
2022-07-01 22:43:31,12.90,12.90,12.90,99.90,1284715,23,19904,-82
2022-07-01 22:44:03,12.90,12.90,12.90,99.90,1280595,23,19920,-81
2022-07-01 22:44:33,12.90,12.90,12.90,99.90,1277008,23,19904,-81
2022-07-01 22:45:05,12.90,12.90,12.90,99.90,1274342,23,19983,-82
2022-07-01 22:45:45,12.90,12.90,12.90,99.90,1274888,23,19915,-82
2022-07-01 22:46:23,12.90,12.90,12.90,99.90,1282673,23,19914,-82
2022-07-01 22:47:03,12.90,12.90,12.90,99.90,1287124,23,19904,-81
2022-07-01 22:47:36,12.90,12.90,12.90,99.90,1280293,23,19911,-82
2022-07-01 22:48:09,12.90,12.90,12.90,99.90,1274383,23,19912,-82
2022-07-01 22:48:43,12.90,12.90,12.90,99.90,1272359,23,19900,-82
2022-07-01 22:49:13,12.90,12.90,12.90,99.90,1278371,23,19916,-82
2022-07-01 22:49:56,12.90,12.90,12.90,99.90,1273595,23,19908,-82
2022-07-01 22:50:37,12.80,12.80,12.80,99.90,1281002,23,19966,-82
2022-07-01 22:51:11,12.80,12.80,12.80,99.90,1280255,23,19908,-81
2022-07-01 22:52:00,12.80,12.80,12.80,99.90,1286392,23,19904,-82
2022-07-01 22:52:46,12.80,12.80,12.80,99.90,1282856,23,19982,-82
2022-07-01 22:53:25,12.80,12.80,12.80,99.90,1280326,23,20285,-81
2022-07-01 22:54:03,12.80,12.80,12.80,99.90,1273720,23,19904,-80
2022-07-01 22:54:34,12.70,12.70,12.70,99.90,1274495,23,19947,-83
2022-07-01 22:55:10,12.80,12.80,12.80,99.90,1274369,23,20606,-80
2022-07-01 22:55:58,12.70,12.70,12.70,99.90,1279474,23,20229,-81
2022-07-01 22:56:29,12.80,12.80,12.80,99.90,1286698,23,20801,-81
2022-07-01 22:57:00,12.80,12.80,12.80,99.90,1280171,23,19903,-81
2022-07-01 22:57:35,12.90,12.90,12.90,99.90,1280426,23,19900,-81
2022-07-01 22:58:18,12.90,12.90,12.90,99.90,1274260,23,20202,-80
2022-07-01 22:58:53,12.80,12.80,12.80,99.90,1274578,23,19911,-82
2022-07-01 22:59:26,12.80,12.80,12.80,99.90,1278603,23,20359,-80
2022-07-01 23:00:01,12.80,12.80,12.80,99.90,1284891,23,20315,-80
2022-07-01 23:00:35,12.80,12.80,12.80,99.90,1287281,23,19899,-80
2022-07-01 23:01:06,12.80,12.80,12.80,99.90,1287021,23,19981,-80
2022-07-01 23:01:39,12.80,12.80,12.80,99.90,1289451,23,19900,-81
2022-07-01 23:02:11,12.80,12.80,12.80,99.90,1287296,23,19911,-81
2022-07-01 23:02:42,12.80,12.80,12.80,99.90,1280656,23,20449,-82
2022-07-01 23:03:13,12.80,12.80,12.80,99.90,1274265,23,20046,-82
2022-07-01 23:03:48,12.80,12.80,12.80,99.90,1270600,23,19986,-82
2022-07-01 23:04:22,12.90,12.90,12.90,99.90,1269705,23,19908,-82
2022-07-01 23:04:56,12.90,12.90,12.90,99.90,1269941,23,20318,-81
2022-07-01 23:05:28,12.90,12.90,12.90,99.90,1277085,23,19900,-81
2022-07-01 23:06:01,12.90,12.90,12.90,99.90,1280142,23,19907,-81
2022-07-01 23:06:38,12.90,12.90,12.90,99.90,1284696,23,19907,-81
2022-07-01 23:07:14,12.90,12.90,12.90,99.90,1280527,23,20356,-81
2022-07-01 23:07:45,12.80,12.80,12.80,99.90,1271783,23,19900,-81
2022-07-01 23:08:22,12.80,12.80,12.80,99.90,1276459,23,20421,-82
2022-07-01 23:08:55,12.80,12.80,12.80,99.90,1270888,23,19901,-82
2022-07-01 23:09:28,12.80,12.80,12.80,99.90,1276554,23,20261,-81
2022-07-01 23:10:00,12.80,12.80,12.80,99.90,1280371,23,20429,-81
2022-07-01 23:10:38,12.80,12.80,12.80,99.90,1284671,23,20282,-81
2022-07-01 23:11:12,12.80,12.80,12.80,99.90,1280299,23,19907,-82
2022-07-01 23:11:51,12.80,12.80,12.80,99.90,1276490,23,19908,-82
2022-07-01 23:12:33,12.80,12.80,12.80,99.90,1273079,23,19911,-81
2022-07-01 23:13:10,12.80,12.80,12.80,99.90,1273024,23,19928,-81
2022-07-01 23:14:14,12.80,12.80,12.80,99.90,1281949,23,20372,-81
2022-07-01 23:15:05,12.80,12.80,12.80,99.90,1284478,23,19904,-81
2022-07-01 23:15:57,12.80,12.80,12.80,99.90,1286986,23,19929,-81
2022-07-01 23:16:28,12.80,12.80,12.80,99.90,1287164,23,20218,-81
2022-07-01 23:16:59,12.80,12.80,12.80,99.90,1286985,23,19911,-81
2022-07-01 23:17:30,12.80,12.80,12.80,99.90,1287183,23,19931,-81
2022-07-01 23:18:02,12.80,12.80,12.80,99.90,1280264,23,19952,-81
2022-07-01 23:18:33,12.80,12.80,12.80,99.90,1280701,23,19900,-81
2022-07-01 23:19:03,12.80,12.80,12.80,99.90,1280507,23,19904,-81
2022-07-01 23:19:35,12.80,12.80,12.80,99.90,1280571,23,20014,-81
2022-07-01 23:20:07,12.80,12.80,12.80,99.90,1282469,23,19900,-81
2022-07-01 23:20:38,12.80,12.80,12.80,99.90,1275911,23,19909,-81
2022-07-01 23:21:09,12.80,12.80,12.80,99.90,1264246,23,19909,-81
2022-07-01 23:21:40,12.80,12.80,12.80,99.90,1260536,23,19980,-81
2022-07-01 23:22:12,12.80,12.80,12.80,99.90,1268746,23,19911,-81
2022-07-01 23:22:44,12.80,12.80,12.80,99.90,1275787,23,20357,-81
2022-07-01 23:23:18,12.80,12.80,12.80,99.90,1282394,23,19908,-82
2022-07-01 23:23:50,12.80,12.80,12.80,99.90,1280775,23,19983,-82
2022-07-01 23:24:22,12.80,12.80,12.80,99.90,1280251,23,19904,-82
2022-07-01 23:24:54,12.80,12.80,12.80,99.90,1274477,23,20436,-82
2022-07-01 23:25:25,12.80,12.80,12.80,99.90,1274308,23,20369,-82
2022-07-01 23:25:56,12.80,12.80,12.80,99.90,1274139,23,19909,-82
2022-07-01 23:26:40,12.70,12.70,12.70,99.90,1277529,23,19904,-83
2022-07-01 23:27:12,12.70,12.70,12.70,99.90,1276062,23,20325,-83
2022-07-01 23:27:43,12.70,12.70,12.70,99.90,1282460,23,19920,-82
2022-07-01 23:28:13,12.70,12.70,12.70,99.90,1283593,23,19904,-82
2022-07-01 23:28:44,12.70,12.70,12.70,99.90,1280428,23,19911,-82
2022-07-01 23:29:15,12.70,12.70,12.70,99.90,1274411,23,19934,-82
2022-07-01 23:29:47,12.70,12.70,12.70,99.90,1274379,23,19905,-82
2022-07-01 23:30:18,12.70,12.70,12.70,99.90,1274606,23,19904,-82
2022-07-01 23:30:49,12.70,12.70,12.70,99.90,1281170,23,19904,-81
2022-07-01 23:31:21,12.70,12.70,12.70,99.90,1288862,23,19900,-82
2022-07-01 23:31:52,12.70,12.70,12.70,99.90,1279933,23,19931,-82
2022-07-01 23:32:27,12.70,12.70,12.70,99.90,1276206,23,20007,-82
2022-07-01 23:32:57,12.70,12.70,12.70,99.90,1273963,23,19901,-81
2022-07-01 23:33:38,12.70,12.70,12.70,99.90,1275297,23,19966,-82
2022-07-01 23:34:10,12.70,12.70,12.70,99.90,1274957,23,19932,-82
2022-07-01 23:34:42,12.80,12.80,12.80,99.90,1280386,23,19906,-82
2022-07-01 23:35:13,12.80,12.80,12.80,99.90,1280441,23,20053,-82
2022-07-01 23:35:44,12.70,12.70,12.70,99.90,1282375,23,19935,-81
2022-07-01 23:36:15,12.70,12.70,12.70,99.90,1278691,23,19904,-82
2022-07-01 23:36:47,12.70,12.70,12.70,99.90,1286815,23,19907,-81
2022-07-01 23:37:20,12.70,12.70,12.70,99.90,1289034,23,20335,-82
2022-07-01 23:37:51,12.70,12.70,12.70,99.90,1286764,23,19910,-81
2022-07-01 23:38:22,12.70,12.70,12.70,99.90,1288933,23,19938,-81
2022-07-01 23:38:54,12.70,12.70,12.70,99.90,1287215,23,19907,-81
2022-07-01 23:39:25,12.70,12.70,12.70,99.90,1282709,23,19990,-81
2022-07-01 23:39:57,12.70,12.70,12.70,99.90,1280632,23,20306,-81
2022-07-01 23:40:27,12.60,12.60,12.60,99.90,1282810,23,19904,-81
2022-07-01 23:41:17,12.60,12.60,12.60,99.90,1281047,23,19897,-81
2022-07-01 23:41:48,12.70,12.70,12.70,99.90,1280478,23,19931,-81
2022-07-01 23:42:19,12.70,12.70,12.70,99.90,1280307,23,19904,-81
2022-07-01 23:42:50,12.60,12.60,12.60,99.90,1274465,23,19979,-81
2022-07-01 23:43:21,12.70,12.70,12.70,99.90,1274645,23,19962,-81
2022-07-01 23:43:52,12.60,12.60,12.60,99.90,1280575,23,19936,-81
2022-07-01 23:44:25,12.60,12.60,12.60,99.90,1280685,23,19900,-81
2022-07-01 23:44:56,12.60,12.60,12.60,99.90,1287033,23,19902,-81
2022-07-01 23:45:27,12.60,12.60,12.60,99.90,1280487,23,20507,-81
2022-07-01 23:45:57,12.60,12.60,12.60,99.90,1280272,23,19901,-81
2022-07-01 23:46:28,12.60,12.60,12.60,99.90,1274351,23,19950,-81
2022-07-01 23:46:58,12.60,12.60,12.60,99.90,1267909,23,19901,-81
2022-07-01 23:47:32,12.60,12.60,12.60,99.90,1268529,23,19901,-81
2022-07-01 23:48:06,12.60,12.60,12.60,99.90,1274891,23,19900,-81
2022-07-01 23:48:38,12.70,12.70,12.70,99.90,1278076,23,19949,-81
2022-07-01 23:49:11,12.60,12.60,12.60,99.90,1274274,23,20313,-81
2022-07-01 23:49:42,12.60,12.60,12.60,99.90,1269805,23,20337,-81
2022-07-01 23:50:13,12.60,12.60,12.60,99.90,1269430,23,19901,-81
2022-07-01 23:50:44,12.60,12.60,12.60,99.90,1271179,23,20330,-81
2022-07-01 23:51:14,12.60,12.60,12.60,99.90,1266550,23,19987,-81
2022-07-01 23:51:45,12.60,12.60,12.60,99.90,1275885,23,19900,-81
2022-07-01 23:52:16,12.70,12.70,12.70,99.90,1276669,23,19926,-81
2022-07-01 23:52:46,12.60,12.60,12.60,99.90,1280720,23,19907,-80
2022-07-01 23:53:17,12.60,12.60,12.60,99.90,1280547,23,20130,-80
2022-07-01 23:53:48,12.60,12.60,12.60,99.90,1280723,23,19979,-80
2022-07-01 23:54:18,12.60,12.60,12.60,99.90,1274256,23,19901,-80
2022-07-01 23:54:49,12.60,12.60,12.60,99.90,1280675,23,19907,-80
2022-07-01 23:55:19,12.60,12.60,12.60,99.90,1274201,23,19908,-80
2022-07-01 23:55:50,12.50,12.50,12.50,99.90,1268176,23,19915,-80
2022-07-01 23:56:21,12.50,12.50,12.50,99.90,1268116,23,19915,-80
2022-07-01 23:56:51,12.60,12.60,12.60,99.90,1268561,23,19915,-80
2022-07-01 23:57:22,12.50,12.50,12.50,99.90,1270793,23,19915,-80
2022-07-01 23:57:53,12.50,12.50,12.50,99.90,1276097,23,19915,-81
2022-07-01 23:58:23,12.50,12.50,12.50,99.90,1275286,23,19920,-80
2022-07-01 23:58:54,12.50,12.50,12.50,99.90,1274693,23,19912,-80
2022-07-01 23:59:24,12.50,12.50,12.50,99.90,1282594,23,19908,-80
2022-07-01 23:59:55,12.50,12.50,12.50,99.90,1286979,22,19911,-80