2022-07-01 00:00:23,19.00,19.00,19.00,99.90,1044775,28,19909,-54
2022-07-01 00:00:53,19.00,19.00,19.00,99.90,1044712,28,20352,-55
2022-07-01 00:01:24,19.00,19.00,19.00,99.90,1044816,28,20003,-55
2022-07-01 00:01:55,19.00,19.00,19.00,99.90,1044756,28,19908,-54
2022-07-01 00:02:26,19.00,19.00,19.00,99.90,1044795,28,19909,-55
2022-07-01 00:02:56,19.00,19.00,19.00,99.90,1044557,28,20001,-54
2022-07-01 00:03:27,19.00,19.00,19.00,99.90,1044780,28,19999,-51
2022-07-01 00:03:59,19.00,19.00,19.00,99.90,1044750,28,20004,-55
2022-07-01 00:04:29,19.00,19.00,19.00,99.90,1044720,28,20004,-52
2022-07-01 00:05:00,18.90,18.90,18.90,99.90,1044710,28,19923,-54
2022-07-01 00:05:30,18.90,18.90,18.90,99.90,1044730,28,19916,-53
2022-07-01 00:06:01,18.90,18.90,18.90,99.90,1044806,28,20011,-55
2022-07-01 00:06:32,18.90,18.90,18.90,99.90,1044725,28,19913,-55
2022-07-01 00:07:03,18.90,18.90,18.90,99.90,1044759,28,19909,-54
2022-07-01 00:07:33,18.90,18.90,18.90,99.90,1044712,28,19912,-54
2022-07-01 00:08:04,18.90,18.90,18.90,99.90,1044720,28,19912,-54
2022-07-01 00:08:35,18.80,18.80,18.80,99.90,1044671,28,19996,-55
2022-07-01 00:09:05,18.80,18.80,18.80,99.90,1044659,28,20313,-55
2022-07-01 00:09:36,18.80,18.80,18.80,99.90,1044739,28,19909,-55
2022-07-01 00:10:06,18.80,18.80,18.80,99.90,1044773,28,19915,-53
2022-07-01 00:10:37,18.80,18.80,18.80,99.90,1044757,28,20249,-54
2022-07-01 00:11:08,18.80,18.80,18.80,99.90,1044613,28,20290,-52
2022-07-01 00:11:38,18.70,18.70,18.70,99.90,1044723,28,19909,-54
2022-07-01 00:12:09,18.70,18.70,18.70,99.90,1044713,28,20314,-55
2022-07-01 00:12:40,18.70,18.70,18.70,99.90,1044424,28,19990,-56
2022-07-01 00:13:10,18.70,18.70,18.70,99.90,1044717,28,20287,-52
2022-07-01 00:13:41,18.70,18.70,18.70,99.90,1040356,28,19909,-55
2022-07-01 00:14:11,18.70,18.70,18.70,99.90,1040300,28,19923,-55
2022-07-01 00:14:42,18.70,18.70,18.70,99.90,1040272,28,19933,-55
2022-07-01 00:15:13,18.60,18.60,18.60,99.90,1040503,28,19916,-54
2022-07-01 00:15:43,18.60,18.60,18.60,99.90,1044783,28,20000,-52
2022-07-01 00:16:14,18.60,18.60,18.60,99.90,1044728,28,19912,-54
2022-07-01 00:16:45,18.60,18.60,18.60,99.90,1044533,28,20011,-54
2022-07-01 00:17:15,18.60,18.60,18.60,99.90,1044693,28,19909,-54
2022-07-01 00:17:46,18.50,18.50,18.50,99.90,1044799,28,19908,-53
2022-07-01 00:18:16,18.60,18.60,18.60,99.90,1044700,28,19978,-55
2022-07-01 00:18:47,18.50,18.50,18.50,99.90,1040201,28,19909,-52
2022-07-01 00:19:17,18.50,18.50,18.50,99.90,1040375,28,19909,-57
2022-07-01 00:19:49,18.50,18.50,18.50,99.90,1040433,28,19909,-57
2022-07-01 00:20:20,18.50,18.50,18.50,99.90,1040747,28,19944,-57
2022-07-01 00:20:51,18.50,18.50,18.50,99.90,1044713,28,19916,-54
2022-07-01 00:21:21,18.50,18.50,18.50,99.90,1044778,28,19909,-55
2022-07-01 00:21:52,18.40,18.40,18.40,99.90,1044757,28,20369,-56
2022-07-01 00:22:22,18.50,18.50,18.50,99.90,1044652,28,19999,-56
2022-07-01 00:22:53,18.40,18.40,18.40,99.90,1044522,28,19917,-57
2022-07-01 00:23:23,18.40,18.40,18.40,99.90,1044668,28,19973,-56
2022-07-01 00:23:54,18.40,18.40,18.40,99.90,1044711,28,19916,-53
2022-07-01 00:24:25,18.40,18.40,18.40,99.90,1044671,28,19931,-53
2022-07-01 00:24:55,18.50,18.50,18.50,99.90,1044815,28,20004,-56
2022-07-01 00:25:26,18.40,18.40,18.40,99.90,1044686,28,19908,-55
2022-07-01 00:25:56,18.50,18.50,18.50,99.90,1040133,28,19932,-55
2022-07-01 00:26:27,18.40,18.40,18.40,99.90,1040239,28,19915,-56
2022-07-01 00:26:57,18.40,18.40,18.40,99.90,1040254,28,19910,-54
2022-07-01 00:27:28,18.40,18.40,18.40,99.90,1040492,28,19921,-56
2022-07-01 00:27:59,18.30,18.30,18.30,99.90,1044758,28,20260,-55
2022-07-01 00:28:29,18.40,18.40,18.40,99.90,1044715,28,19991,-54
2022-07-01 00:29:00,18.40,18.40,18.40,99.90,1044755,28,19915,-55
2022-07-01 00:29:33,18.30,18.30,18.30,99.90,1044650,28,20282,-51
2022-07-01 00:30:03,18.30,18.30,18.30,99.90,1044612,28,19912,-56
2022-07-01 00:30:34,18.40,18.40,18.40,99.90,1044703,28,19999,-53
2022-07-01 00:31:04,18.30,18.30,18.30,99.90,1044601,28,19954,-55
2022-07-01 00:31:35,18.30,18.30,18.30,99.90,1044646,28,20350,-53
2022-07-01 00:32:06,18.30,18.30,18.30,99.90,1044684,28,19909,-54
2022-07-01 00:32:37,18.30,18.30,18.30,99.90,1044726,28,19909,-55
2022-07-01 00:33:07,18.20,18.20,18.20,99.90,1044703,28,19909,-56
2022-07-01 00:33:38,18.30,18.30,18.30,99.90,1044673,28,19913,-56
2022-07-01 00:34:08,18.20,18.20,18.20,99.90,1044651,28,19909,-55
2022-07-01 00:34:39,18.20,18.20,18.20,99.90,1044691,28,19955,-55
2022-07-01 00:35:10,18.20,18.20,18.20,99.90,1044562,28,20260,-55
2022-07-01 00:35:40,18.20,18.20,18.20,99.90,1044645,28,19905,-55
2022-07-01 00:36:11,18.20,18.20,18.20,99.90,1044685,28,19909,-56
2022-07-01 00:36:41,18.20,18.20,18.20,99.90,1044659,28,19909,-53
2022-07-01 00:37:12,18.20,18.20,18.20,99.90,1044623,28,19962,-54
2022-07-01 00:37:43,18.20,18.20,18.20,99.90,1044707,28,19909,-54
2022-07-01 00:38:13,18.20,18.20,18.20,99.90,1044641,28,19908,-56
2022-07-01 00:38:44,18.20,18.20,18.20,99.90,1040264,28,20387,-55
2022-07-01 00:39:15,18.20,18.20,18.20,99.90,1040161,28,19909,-55
2022-07-01 00:39:45,18.20,18.20,18.20,99.90,1040179,28,20346,-54
2022-07-01 00:40:16,18.20,18.20,18.20,99.90,1036408,28,20318,-56
2022-07-01 00:40:51,18.20,18.20,18.20,99.90,1040233,28,19913,-51
2022-07-01 00:41:22,18.10,18.10,18.10,99.90,1040427,28,19909,-50
2022-07-01 00:41:52,18.20,18.20,18.20,99.90,1041201,28,19909,-55
2022-07-01 00:42:23,18.10,18.10,18.10,99.90,1044805,28,19905,-51
2022-07-01 00:42:53,18.10,18.10,18.10,99.90,1044848,28,19916,-51
2022-07-01 00:43:24,18.10,18.10,18.10,99.90,1040288,28,19909,-51
2022-07-01 00:43:57,18.10,18.10,18.10,99.90,1040443,28,20314,-51
2022-07-01 00:44:28,18.10,18.10,18.10,99.90,1040604,28,19950,-52
2022-07-01 00:44:58,18.10,18.10,18.10,99.90,1041058,28,19913,-51
2022-07-01 00:45:29,18.10,18.10,18.10,99.90,1045288,28,19954,-51
2022-07-01 00:45:59,18.10,18.10,18.10,99.90,1045197,28,19911,-55
2022-07-01 00:46:30,18.10,18.10,18.10,99.90,1044890,28,19909,-52
2022-07-01 00:47:03,18.10,18.10,18.10,99.90,1044740,28,20270,-52
2022-07-01 00:47:34,18.10,18.10,18.10,99.90,1044775,28,19908,-55
2022-07-01 00:48:06,18.00,18.00,18.00,99.90,1044718,28,20274,-56
2022-07-01 00:48:37,18.00,18.00,18.00,99.90,1044568,28,20360,-56
2022-07-01 00:49:08,18.00,18.00,18.00,99.90,1044653,28,19908,-56
2022-07-01 00:49:39,18.00,18.00,18.00,99.90,1044565,28,19909,-56
2022-07-01 00:50:10,18.00,18.00,18.00,99.90,1044607,28,19909,-56
2022-07-01 00:50:41,18.00,18.00,18.00,99.90,1044733,28,19916,-55
2022-07-01 00:51:12,18.00,18.00,18.00,99.90,1044688,28,20368,-54
2022-07-01 00:51:43,18.00,18.00,18.00,99.90,1044572,28,19908,-55
2022-07-01 00:52:14,18.00,18.00,18.00,99.90,1044578,28,20307,-54
2022-07-01 00:52:45,18.00,18.00,18.00,99.90,1044483,28,19942,-56
2022-07-01 00:53:16,18.00,18.00,18.00,99.90,1044741,28,20313,-56
2022-07-01 00:53:47,18.00,18.00,18.00,99.90,1044586,28,19909,-56
2022-07-01 00:54:18,18.00,18.00,18.00,99.90,1044525,28,19944,-55
2022-07-01 00:54:50,17.90,17.90,17.90,99.90,1044628,28,19919,-54
2022-07-01 00:55:20,18.00,18.00,18.00,99.90,1044584,28,19904,-56
2022-07-01 00:55:51,17.90,17.90,17.90,99.90,1044590,28,19908,-57
2022-07-01 00:56:22,17.90,17.90,17.90,99.90,1044535,28,19905,-57
2022-07-01 00:56:52,17.90,17.90,17.90,99.90,1044675,28,20379,-51
2022-07-01 00:57:23,17.90,17.90,17.90,99.90,1044755,28,19905,-53
2022-07-01 00:57:54,17.90,17.90,17.90,99.90,1044689,28,19947,-52
2022-07-01 00:58:30,17.90,17.90,17.90,99.90,1044687,28,19956,-55
2022-07-01 00:59:01,17.90,17.90,17.90,99.90,1044695,28,19904,-51
2022-07-01 00:59:32,17.90,17.90,17.90,99.90,1044750,28,20335,-52
2022-07-01 01:00:04,17.90,17.90,17.90,99.90,1044849,28,19905,-51
2022-07-01 01:00:36,17.90,17.90,17.90,99.90,1044005,28,20004,-53
2022-07-01 01:01:06,17.90,17.90,17.90,99.90,1040109,28,20367,-51
2022-07-01 01:01:37,17.90,17.90,17.90,99.90,1040126,28,19997,-51
2022-07-01 01:02:08,17.90,17.90,17.90,99.90,1040284,28,19905,-53
2022-07-01 01:02:38,17.90,17.90,17.90,99.90,1040156,28,19905,-54
2022-07-01 01:03:11,17.90,17.90,17.90,99.90,1044748,28,19905,-52
2022-07-01 01:03:41,17.80,17.80,17.80,99.90,1044505,28,19905,-54
2022-07-01 01:04:12,17.80,17.80,17.80,99.90,1044490,28,19905,-53
2022-07-01 01:04:42,17.80,17.80,17.80,99.90,1044500,28,19967,-56
2022-07-01 01:05:13,17.80,17.80,17.80,99.90,1044551,28,19932,-54
2022-07-01 01:05:44,17.80,17.80,17.80,99.90,1044605,28,19971,-53
2022-07-01 01:06:15,17.80,17.80,17.80,99.90,1044575,28,19905,-55
2022-07-01 01:06:46,17.70,17.70,17.70,99.90,1044436,28,19967,-53
2022-07-01 01:07:16,17.70,17.70,17.70,99.90,1044523,28,19905,-52
2022-07-01 01:07:52,17.70,17.70,17.70,99.90,1044595,28,20269,-53
2022-07-01 01:08:22,17.70,17.70,17.70,99.90,1044622,28,19905,-53
2022-07-01 01:08:53,17.70,17.70,17.70,99.90,1044480,28,19944,-57
2022-07-01 01:09:25,17.70,17.70,17.70,99.90,1044457,28,19908,-57
2022-07-01 01:09:56,17.70,17.70,17.70,99.90,1044532,28,19944,-54
2022-07-01 01:10:27,17.70,17.70,17.70,99.90,1044494,28,19905,-54
2022-07-01 01:10:58,17.70,17.70,17.70,99.90,1044397,28,20418,-56
2022-07-01 01:11:30,17.70,17.70,17.70,99.90,1044525,28,19916,-52
2022-07-01 01:12:01,17.60,17.60,17.60,99.90,1044583,28,19909,-54
2022-07-01 01:12:33,17.70,17.70,17.70,99.90,1044466,28,19974,-55
2022-07-01 01:13:04,17.70,17.70,17.70,99.90,1039858,28,20367,-55
2022-07-01 01:13:35,17.70,17.70,17.70,99.90,1040089,28,19910,-56
2022-07-01 01:14:06,17.70,17.70,17.70,99.90,1040210,28,19916,-52
2022-07-01 01:14:49,17.70,17.70,17.70,99.90,1036064,28,19909,-56
2022-07-01 01:15:20,17.70,17.70,17.70,99.90,1040107,28,20283,-52
2022-07-01 01:15:50,17.70,17.70,17.70,99.90,1040089,28,19911,-54
2022-07-01 01:16:22,17.60,17.60,17.60,99.90,1037962,28,19953,-55
2022-07-01 01:16:53,17.60,17.60,17.60,99.90,1035879,28,19909,-55
2022-07-01 01:17:24,17.60,17.60,17.60,99.90,1036032,28,19913,-54
2022-07-01 01:17:54,17.50,17.50,17.50,99.90,1036236,28,19909,-54
2022-07-01 01:18:25,17.60,17.60,17.60,99.90,1040219,28,19905,-51
2022-07-01 01:18:56,17.50,17.50,17.50,99.90,1044407,28,19943,-53
2022-07-01 01:19:26,17.50,17.50,17.50,99.90,1044497,28,20000,-54
2022-07-01 01:19:57,17.40,17.40,17.40,99.90,1044433,28,20030,-53
2022-07-01 01:20:32,17.50,17.50,17.50,99.90,1039971,28,19995,-55
2022-07-01 01:21:03,17.40,17.40,17.40,99.90,1040010,28,19909,-51
2022-07-01 01:21:34,17.40,17.40,17.40,99.90,1040054,28,19913,-51
2022-07-01 01:22:05,17.40,17.40,17.40,99.90,1040988,28,19936,-53
2022-07-01 01:22:35,17.40,17.40,17.40,99.90,1040057,28,19992,-53
2022-07-01 01:23:06,17.30,17.30,17.30,99.90,1039913,28,19909,-52
2022-07-01 01:23:37,17.30,17.30,17.30,99.90,1040043,28,20462,-50
2022-07-01 01:24:08,17.30,17.30,17.30,99.90,1040156,28,19913,-55
2022-07-01 01:24:38,17.30,17.30,17.30,99.90,1039982,28,19905,-53
2022-07-01 01:25:09,17.30,17.30,17.30,99.90,1040066,28,19913,-52
2022-07-01 01:25:39,17.30,17.30,17.30,99.90,1040060,28,19909,-51
2022-07-01 01:26:18,17.20,17.20,17.20,99.90,1040130,28,20019,-51
2022-07-01 01:26:48,17.20,17.20,17.20,99.90,1044361,28,19910,-55
2022-07-01 01:27:19,17.30,17.30,17.30,99.90,1044432,28,19940,-54
2022-07-01 01:27:50,17.30,17.30,17.30,99.90,1044405,28,19909,-54
2022-07-01 01:28:20,17.20,17.20,17.20,99.90,1044379,28,19920,-54
2022-07-01 01:28:51,17.20,17.20,17.20,99.90,1044394,28,19909,-51
2022-07-01 01:29:22,17.20,17.20,17.20,99.90,1044457,28,19940,-55
2022-07-01 01:29:52,17.20,17.20,17.20,99.90,1044409,28,19909,-53
2022-07-01 01:30:23,17.20,17.20,17.20,99.90,1039931,28,19905,-55
2022-07-01 01:30:53,17.20,17.20,17.20,99.90,1039877,28,19948,-56
2022-07-01 01:31:30,17.20,17.20,17.20,99.90,1039980,28,19909,-55
2022-07-01 01:32:01,17.20,17.20,17.20,99.90,1041089,28,19975,-53
2022-07-01 01:32:32,17.20,17.20,17.20,99.90,1044373,28,20394,-54
2022-07-01 01:33:03,17.20,17.20,17.20,99.90,1044233,28,19932,-53
2022-07-01 01:33:33,17.20,17.20,17.20,99.90,1044349,28,19909,-53
2022-07-01 01:34:04,17.10,17.10,17.10,99.90,1044395,28,19948,-54
2022-07-01 01:34:36,17.20,17.20,17.20,99.90,1044339,28,19905,-53
2022-07-01 01:35:08,17.10,17.10,17.10,99.90,1044347,28,20003,-51
2022-07-01 01:35:40,17.20,17.20,17.20,99.90,1044402,28,19905,-55
2022-07-01 01:36:11,17.10,17.10,17.10,99.90,1039907,28,19905,-55
2022-07-01 01:36:42,17.10,17.10,17.10,99.90,1039925,28,19909,-53
2022-07-01 01:37:12,17.10,17.10,17.10,99.90,1040001,28,19916,-55
2022-07-01 01:37:43,17.10,17.10,17.10,99.90,1040108,28,19905,-55
2022-07-01 01:38:13,17.10,17.10,17.10,99.90,1044315,28,20358,-55
2022-07-01 01:38:44,17.00,17.00,17.00,99.90,1044351,28,19905,-53
2022-07-01 01:39:18,17.00,17.00,17.00,99.90,1039953,28,19901,-52
2022-07-01 01:39:48,17.00,17.00,17.00,99.90,1040024,28,19960,-56
2022-07-01 01:40:19,17.00,17.00,17.00,99.90,1039946,28,19932,-56
2022-07-01 01:40:50,17.00,17.00,17.00,99.90,1040510,28,19948,-55
2022-07-01 01:41:20,17.00,17.00,17.00,99.90,1044356,28,20329,-52
2022-07-01 01:41:52,17.00,17.00,17.00,99.90,1044421,28,19905,-53
2022-07-01 01:42:22,17.00,17.00,17.00,99.90,1044340,28,19912,-51
2022-07-01 01:42:53,17.00,17.00,17.00,99.90,1039708,28,19944,-56
2022-07-01 01:43:24,17.00,17.00,17.00,99.90,1039642,28,19905,-51
2022-07-01 01:43:54,17.00,17.00,17.00,99.90,1039957,28,20383,-55
2022-07-01 01:44:25,17.00,17.00,17.00,99.90,1040082,28,19905,-57
2022-07-01 01:44:55,17.00,17.00,17.00,99.90,1044373,28,19992,-55
2022-07-01 01:45:26,17.00,17.00,17.00,99.90,1044433,28,19905,-52
2022-07-01 01:45:57,17.00,17.00,17.00,99.90,1044436,28,19958,-55
2022-07-01 01:46:29,17.00,17.00,17.00,99.90,1044293,28,19905,-55
2022-07-01 01:46:59,16.90,16.90,16.90,99.90,1044340,28,19905,-54
2022-07-01 01:47:30,17.00,17.00,17.00,99.90,1044286,28,19905,-54
2022-07-01 01:48:02,16.90,16.90,16.90,99.90,1040044,28,20355,-55
2022-07-01 01:48:32,16.90,16.90,16.90,99.90,1039904,28,19955,-55
2022-07-01 01:49:03,16.90,16.90,16.90,99.90,1040070,28,19945,-55
2022-07-01 01:49:34,16.90,16.90,16.90,99.90,1040322,28,19932,-55
2022-07-01 01:50:05,16.90,16.90,16.90,99.90,1044398,28,20313,-55
2022-07-01 01:50:36,16.90,16.90,16.90,99.90,1044266,28,19927,-54
2022-07-01 01:51:06,16.90,16.90,16.90,99.90,1044344,28,20010,-55
2022-07-01 01:51:37,16.90,16.90,16.90,99.90,1044330,28,20018,-55
2022-07-01 01:52:08,16.90,16.90,16.90,99.90,1044346,28,19916,-53
2022-07-01 01:52:43,16.90,16.90,16.90,99.90,1044126,28,19953,-55
2022-07-01 01:53:13,16.80,16.80,16.80,99.90,1044314,28,19923,-55
2022-07-01 01:53:44,16.80,16.80,16.80,99.90,1044494,28,19951,-52
2022-07-01 01:54:15,16.80,16.80,16.80,99.90,1044387,28,19909,-55
2022-07-01 01:54:46,16.80,16.80,16.80,99.90,1039899,28,19909,-54
2022-07-01 01:55:17,16.80,16.80,16.80,99.90,1039881,28,19912,-53
2022-07-01 01:55:47,16.80,16.80,16.80,99.90,1040056,28,19912,-53
2022-07-01 01:56:18,16.80,16.80,16.80,99.90,1040228,28,19964,-56
2022-07-01 01:56:49,16.80,16.80,16.80,99.90,1044266,28,19908,-55
2022-07-01 01:57:19,16.80,16.80,16.80,99.90,1044296,28,19951,-55
2022-07-01 01:57:50,16.80,16.80,16.80,99.90,1044319,28,19970,-56
2022-07-01 01:58:20,16.80,16.80,16.80,99.90,1044306,28,19909,-56
2022-07-01 01:58:51,16.80,16.80,16.80,99.90,1044324,28,19909,-54
2022-07-01 01:59:22,16.80,16.80,16.80,99.90,1044308,28,19909,-55
2022-07-01 01:59:52,16.80,16.80,16.80,99.90,1044374,28,19975,-56
2022-07-01 02:00:23,16.80,16.80,16.80,99.90,1044273,28,20051,-56
2022-07-01 02:00:54,16.80,16.80,16.80,99.90,1044258,28,19909,-55
2022-07-01 02:01:24,16.80,16.80,16.80,99.90,1044316,28,20005,-55
2022-07-01 02:01:55,16.80,16.80,16.80,99.90,1044313,28,19948,-54
2022-07-01 02:02:26,16.80,16.80,16.80,99.90,1044359,28,19905,-54
2022-07-01 02:02:56,16.80,16.80,16.80,99.90,1044219,28,20249,-55
2022-07-01 02:03:28,16.80,16.80,16.80,99.90,1044303,28,19916,-56
2022-07-01 02:03:59,16.80,16.80,16.80,99.90,1044310,28,19999,-55
2022-07-01 02:04:29,16.80,16.80,16.80,99.90,1039843,28,20280,-55
2022-07-01 02:05:00,16.80,16.80,16.80,99.90,1039871,28,20291,-55
2022-07-01 02:05:30,16.80,16.80,16.80,99.90,1039873,28,19905,-55
2022-07-01 02:06:01,16.80,16.80,16.80,99.90,1039975,28,19909,-52
2022-07-01 02:06:31,16.80,16.80,16.80,99.90,1044260,28,19908,-55
2022-07-01 02:07:02,16.80,16.80,16.80,99.90,1044280,28,19928,-55
2022-07-01 02:07:33,16.80,16.80,16.80,99.90,1044264,28,20015,-55
2022-07-01 02:08:03,16.80,16.80,16.80,99.90,1044318,28,19920,-55
2022-07-01 02:08:34,16.80,16.80,16.80,99.90,1044310,28,19911,-55
2022-07-01 02:09:04,16.80,16.80,16.80,99.90,1044282,28,20000,-52
2022-07-01 02:09:35,16.80,16.80,16.80,99.90,1044254,28,19991,-52
2022-07-01 02:10:06,16.80,16.80,16.80,99.90,1044276,28,20444,-52
2022-07-01 02:10:37,16.80,16.80,16.80,99.90,1044284,28,19916,-56
2022-07-01 02:11:08,16.80,16.80,16.80,99.90,1044350,28,20457,-51
2022-07-01 02:11:38,16.80,16.80,16.80,99.90,1044290,28,19966,-53
2022-07-01 02:12:09,16.80,16.80,16.80,99.90,1044230,28,20000,-55
2022-07-01 02:12:40,16.80,16.80,16.80,99.90,1039768,28,19905,-53
2022-07-01 02:13:10,16.80,16.80,16.80,99.90,1039967,28,19910,-51
2022-07-01 02:13:41,16.80,16.80,16.80,99.90,1040043,28,20449,-54
2022-07-01 02:14:11,16.80,16.80,16.80,99.90,1040019,28,19912,-53
2022-07-01 02:14:42,16.80,16.80,16.80,99.90,1044316,28,19920,-55
2022-07-01 02:15:13,16.80,16.80,16.80,99.90,1044205,28,20392,-54
2022-07-01 02:15:43,16.80,16.80,16.80,99.90,1044381,28,19913,-54
2022-07-01 02:16:14,16.80,16.80,16.80,99.90,1044387,28,19948,-51
2022-07-01 02:16:44,16.80,16.80,16.80,99.90,1044276,28,20396,-56
2022-07-01 02:17:15,16.80,16.80,16.80,99.90,1044271,28,19954,-52
2022-07-01 02:17:45,16.80,16.80,16.80,99.90,1044368,28,20004,-54
2022-07-01 02:18:16,16.80,16.80,16.80,99.90,1044294,28,19958,-53
2022-07-01 02:18:48,16.80,16.80,16.80,99.90,1044259,28,19908,-55
2022-07-01 02:19:19,16.80,16.80,16.80,99.90,1044278,28,20017,-54
2022-07-01 02:19:49,16.80,16.80,16.80,99.90,1044228,28,20415,-56
2022-07-01 02:20:20,16.80,16.80,16.80,99.90,1044264,28,20004,-56
2022-07-01 02:20:51,16.80,16.80,16.80,99.90,1044420,28,19962,-53
2022-07-01 02:21:22,16.80,16.80,16.80,99.90,1044381,28,19909,-55
2022-07-01 02:21:52,16.80,16.80,16.80,99.90,1039686,28,20256,-56
2022-07-01 02:22:23,16.80,16.80,16.80,99.90,1039888,28,20278,-54
2022-07-01 02:22:53,16.80,16.80,16.80,99.90,1039842,28,19931,-53
2022-07-01 02:23:24,16.80,16.80,16.80,99.90,1040048,28,20003,-53
2022-07-01 02:23:55,16.90,16.90,16.90,99.90,1044243,28,19909,-54
2022-07-01 02:24:26,16.80,16.80,16.80,99.90,1044310,28,19913,-54
2022-07-01 02:24:57,16.80,16.80,16.80,99.90,1044354,28,19909,-56
2022-07-01 02:25:27,16.80,16.80,16.80,99.90,1044323,28,19909,-55
2022-07-01 02:25:58,16.80,16.80,16.80,99.90,1044261,28,20007,-55
2022-07-01 02:26:29,16.80,16.80,16.80,99.90,1044148,28,19958,-56
2022-07-01 02:26:59,16.80,16.80,16.80,99.90,1044358,28,19901,-56
2022-07-01 02:27:30,16.80,16.80,16.80,99.90,1044294,28,19909,-55
2022-07-01 02:28:01,16.80,16.80,16.80,99.90,1044340,28,19913,-54
2022-07-01 02:28:31,16.80,16.80,16.80,99.90,1044302,28,19905,-52
2022-07-01 02:29:02,16.80,16.80,16.80,99.90,1044312,28,19904,-56
2022-07-01 02:29:33,16.90,16.90,16.90,99.90,1044332,28,19911,-55
2022-07-01 02:30:05,16.80,16.80,16.80,99.90,1039900,28,19920,-54
2022-07-01 02:30:36,16.90,16.90,16.90,99.90,1039891,28,19909,-54
2022-07-01 02:31:06,16.90,16.90,16.90,99.90,1039890,28,20371,-52
2022-07-01 02:31:38,16.90,16.90,16.90,99.90,1040266,28,20251,-53
2022-07-01 02:32:08,16.80,16.80,16.80,99.90,1044276,28,20252,-52
2022-07-01 02:32:39,16.90,16.90,16.90,99.90,1044145,28,19916,-56
2022-07-01 02:33:10,16.80,16.80,16.80,99.90,1044363,28,19913,-55
2022-07-01 02:33:40,16.90,16.90,16.90,99.90,1044400,28,19909,-53
2022-07-01 02:34:11,16.90,16.90,16.90,99.90,1039718,28,20437,-53
2022-07-01 02:34:41,16.90,16.90,16.90,99.90,1039910,28,19915,-54
2022-07-01 02:35:13,16.90,16.90,16.90,99.90,1039810,28,19940,-54
2022-07-01 02:35:44,16.90,16.90,16.90,99.90,1040210,28,19909,-56
2022-07-01 02:36:15,16.90,16.90,16.90,99.90,1044187,28,20325,-53
2022-07-01 02:36:45,16.90,16.90,16.90,99.90,1044352,28,19909,-54
2022-07-01 02:37:16,16.90,16.90,16.90,99.90,1044251,28,20003,-52
2022-07-01 02:37:46,16.90,16.90,16.90,99.90,1044283,28,20289,-54
2022-07-01 02:38:17,16.90,16.90,16.90,99.90,1044206,28,19915,-52
2022-07-01 02:38:48,16.90,16.90,16.90,99.90,1044352,28,19909,-52
2022-07-01 02:39:18,16.90,16.90,16.90,99.90,1044433,28,20338,-51
2022-07-01 02:39:49,16.90,16.90,16.90,99.90,1044423,28,19988,-55
2022-07-01 02:40:19,16.90,16.90,16.90,99.90,1044683,28,19916,-55
2022-07-01 02:40:50,16.90,16.90,16.90,99.90,1044422,28,19909,-57
2022-07-01 02:41:20,16.90,16.90,16.90,99.90,1044654,28,19908,-52
2022-07-01 02:42:09,16.90,16.90,16.90,99.90,1044444,28,19947,-52
2022-07-01 02:42:40,16.90,16.90,16.90,99.90,1044162,28,19987,-56
2022-07-01 02:43:11,16.90,16.90,16.90,99.90,1044361,28,19909,-53
2022-07-01 02:43:41,16.90,16.90,16.90,99.90,1044571,28,19944,-56
2022-07-01 02:44:12,16.90,16.90,16.90,99.90,1044514,28,19927,-52
2022-07-01 02:44:42,16.90,16.90,16.90,99.90,1044249,28,20011,-56
2022-07-01 02:45:13,16.90,16.90,16.90,99.90,1044196,28,20375,-56
2022-07-01 02:45:44,16.90,16.90,16.90,99.90,1044160,28,20261,-56
2022-07-01 02:46:14,16.90,16.90,16.90,99.90,1044256,28,20000,-55
2022-07-01 02:46:45,16.90,16.90,16.90,99.90,1044088,28,19999,-55
2022-07-01 02:47:15,16.90,16.90,16.90,99.90,1044159,28,19916,-54
2022-07-01 02:47:46,16.90,16.90,16.90,99.90,1044205,28,20321,-56
2022-07-01 02:48:16,16.90,16.90,16.90,99.90,1044177,28,19909,-56
2022-07-01 02:48:47,16.90,16.90,16.90,99.90,1044172,28,20255,-54
2022-07-01 02:49:17,17.00,17.00,17.00,99.90,1044197,28,19958,-55
2022-07-01 02:49:49,16.90,16.90,16.90,99.90,1044191,28,20027,-56
2022-07-01 02:50:20,16.90,16.90,16.90,99.90,1044207,28,19905,-57
2022-07-01 02:50:50,16.90,16.90,16.90,99.90,1039535,28,19953,-56
2022-07-01 02:51:21,16.90,16.90,16.90,99.90,1040017,28,19992,-56
2022-07-01 02:51:51,16.90,16.90,16.90,99.90,1039790,28,20031,-55
2022-07-01 02:52:22,16.90,16.90,16.90,99.90,1039873,28,19937,-56
2022-07-01 02:52:52,16.90,16.90,16.90,99.90,1043984,28,20270,-52
2022-07-01 02:53:23,16.90,16.90,16.90,99.90,1044084,28,19907,-56
2022-07-01 02:53:53,16.90,16.90,16.90,99.90,1044201,28,20369,-55
2022-07-01 02:54:24,16.80,16.80,16.80,99.90,1044138,28,19905,-56
2022-07-01 02:54:55,16.80,16.80,16.80,99.90,1044194,28,19928,-55
2022-07-01 02:55:25,16.80,16.80,16.80,99.90,1044155,28,19911,-56
2022-07-01 02:55:56,16.90,16.90,16.90,99.90,1039751,28,19917,-52
2022-07-01 02:56:27,16.90,16.90,16.90,99.90,1039726,28,19967,-55
2022-07-01 02:56:58,16.80,16.80,16.80,99.90,1039782,28,19902,-56
2022-07-01 02:57:29,16.80,16.80,16.80,99.90,1039974,28,19911,-55
2022-07-01 02:57:59,16.90,16.90,16.90,99.90,1044150,28,19905,-55
2022-07-01 02:58:30,16.80,16.80,16.80,99.90,1039727,28,19905,-54
2022-07-01 02:59:00,16.80,16.80,16.80,99.90,1039867,28,19901,-55
2022-07-01 02:59:31,16.80,16.80,16.80,99.90,1039783,28,19909,-56
2022-07-01 03:00:05,16.80,16.80,16.80,99.90,1039951,28,19906,-55
2022-07-01 03:00:36,16.80,16.80,16.80,99.90,1044233,28,19905,-56
2022-07-01 03:01:07,16.80,16.80,16.80,99.90,1044187,28,19912,-56
2022-07-01 03:01:38,16.80,16.80,16.80,99.90,1044176,28,19908,-54
2022-07-01 03:02:08,16.80,16.80,16.80,99.90,1044241,28,19927,-56
2022-07-01 03:02:40,16.80,16.80,16.80,99.90,1044000,28,19908,-57
2022-07-01 03:03:10,16.80,16.80,16.80,99.90,1044180,28,19905,-55
2022-07-01 03:03:41,16.80,16.80,16.80,99.90,1044211,28,19901,-55
2022-07-01 03:04:11,16.80,16.80,16.80,99.90,1039759,28,19914,-55
2022-07-01 03:04:42,16.80,16.80,16.80,99.90,1035688,28,19901,-55
2022-07-01 03:05:12,16.80,16.80,16.80,99.90,1035661,28,19953,-54
2022-07-01 03:05:43,16.80,16.80,16.80,99.90,1035996,28,19941,-51
2022-07-01 03:06:14,16.80,16.80,16.80,99.90,1039915,28,20355,-55
2022-07-01 03:06:44,16.80,16.80,16.80,99.90,1044149,28,19905,-56
2022-07-01 03:07:15,16.80,16.80,16.80,99.90,1044199,28,19909,-56
2022-07-01 03:07:46,16.80,16.80,16.80,99.90,1044163,28,19901,-56
2022-07-01 03:08:16,16.80,16.80,16.80,99.90,1044178,28,19954,-56
2022-07-01 03:08:47,16.80,16.80,16.80,99.90,1044188,28,19928,-56
2022-07-01 03:09:18,16.80,16.80,16.80,99.90,1044214,28,19904,-56
2022-07-01 03:09:49,16.80,16.80,16.80,99.90,1044362,28,19931,-56
2022-07-01 03:10:19,16.90,16.90,16.90,99.90,1044234,28,20243,-55
2022-07-01 03:10:50,16.80,16.80,16.80,99.90,1044262,28,19905,-56
2022-07-01 03:11:20,16.80,16.80,16.80,99.90,1044231,28,19909,-56
2022-07-01 03:11:51,16.80,16.80,16.80,99.90,1039739,28,20390,-56
2022-07-01 03:12:24,16.80,16.80,16.80,99.90,1039750,28,19956,-55
2022-07-01 03:12:55,16.80,16.80,16.80,99.90,1039630,28,19936,-56
2022-07-01 03:13:26,16.80,16.80,16.80,99.90,1040386,28,19909,-57
2022-07-01 03:13:56,16.80,16.80,16.80,99.90,1044158,28,19948,-56
2022-07-01 03:14:27,16.80,16.80,16.80,99.90,1044129,28,20007,-56
2022-07-01 03:14:58,16.80,16.80,16.80,99.90,1039695,28,19955,-56
2022-07-01 03:15:29,16.80,16.80,16.80,99.90,1039741,28,19917,-57
2022-07-01 03:15:59,16.70,16.70,16.70,99.90,1039704,28,20030,-57
2022-07-01 03:16:30,16.60,16.60,16.60,99.90,1040013,28,19967,-56
2022-07-01 03:17:00,16.70,16.70,16.70,99.90,1044116,28,19905,-54
2022-07-01 03:17:32,16.60,16.60,16.60,99.90,1044177,28,19979,-56
2022-07-01 03:18:03,16.60,16.60,16.60,99.90,1044087,28,19909,-56
2022-07-01 03:18:33,16.60,16.60,16.60,99.90,1044155,28,19995,-57
2022-07-01 03:19:05,16.60,16.60,16.60,99.90,1044154,28,20425,-57
2022-07-01 03:19:35,16.60,16.60,16.60,99.90,1044188,28,19909,-56
2022-07-01 03:20:07,16.60,16.60,16.60,99.90,1044104,28,19916,-57
2022-07-01 03:20:38,16.60,16.60,16.60,99.90,1044234,28,20360,-51
2022-07-01 03:21:08,16.60,16.60,16.60,99.90,1039746,28,19992,-55
2022-07-01 03:21:40,16.60,16.60,16.60,99.90,1039750,28,19909,-51
2022-07-01 03:22:10,16.60,16.60,16.60,99.90,1039710,28,19909,-54
2022-07-01 03:22:42,16.60,16.60,16.60,99.90,1039947,28,19909,-52
2022-07-01 03:23:13,16.60,16.60,16.60,99.90,1044088,28,19909,-53
2022-07-01 03:23:43,16.50,16.50,16.50,99.90,1044245,28,20351,-52
2022-07-01 03:24:14,16.60,16.60,16.60,99.90,1044883,28,19909,-52
2022-07-01 03:24:44,16.60,16.60,16.60,99.90,1044884,28,19905,-53
2022-07-01 03:25:15,16.50,16.50,16.50,99.90,1044916,28,20426,-55
2022-07-01 03:25:45,16.60,16.60,16.60,99.90,1044956,28,20354,-54
2022-07-01 03:26:16,16.60,16.60,16.60,99.90,1044930,28,19909,-52
2022-07-01 03:26:46,16.60,16.60,16.60,99.90,1044944,28,19962,-55
2022-07-01 03:27:17,16.60,16.60,16.60,99.90,1040516,28,19905,-55
2022-07-01 03:27:48,16.60,16.60,16.60,99.90,1040568,28,20375,-53
2022-07-01 03:28:18,16.60,16.60,16.60,99.90,1040529,28,19912,-56
2022-07-01 03:28:49,16.60,16.60,16.60,99.90,1040752,28,20029,-52
2022-07-01 03:29:19,16.60,16.60,16.60,99.90,1044884,28,19905,-56
2022-07-01 03:29:50,16.60,16.60,16.60,99.90,1044972,28,19916,-54
2022-07-01 03:30:21,16.60,16.60,16.60,99.90,1045003,28,19915,-53
2022-07-01 03:30:51,16.60,16.60,16.60,99.90,1040354,28,19996,-52
2022-07-01 03:31:22,16.60,16.60,16.60,99.90,1040523,28,19921,-53
2022-07-01 03:31:52,16.60,16.60,16.60,99.90,1036454,28,20351,-53
2022-07-01 03:32:23,16.60,16.60,16.60,99.90,1036452,28,19906,-52
2022-07-01 03:32:54,16.60,16.60,16.60,99.90,1040260,28,20007,-56
2022-07-01 03:33:24,16.60,16.60,16.60,99.90,1040584,28,20302,-53
2022-07-01 03:33:55,16.60,16.60,16.60,99.90,1044859,28,19908,-52
2022-07-01 03:34:26,16.50,16.50,16.50,99.90,1044938,28,19901,-55
2022-07-01 03:34:56,16.50,16.50,16.50,99.90,1044749,28,19901,-56
2022-07-01 03:35:36,16.50,16.50,16.50,99.90,1040487,28,20062,-55
2022-07-01 03:36:06,16.50,16.50,16.50,99.90,1040532,28,19909,-51
2022-07-01 03:36:39,16.50,16.50,16.50,99.90,1035588,28,21475,-54
2022-07-01 03:37:10,16.50,16.50,16.50,99.90,1037949,28,19955,-53
2022-07-01 03:37:41,16.50,16.50,16.50,99.90,1040509,28,19909,-52
2022-07-01 03:38:11,16.60,16.60,16.60,99.90,1036646,28,19921,-51
2022-07-01 03:38:43,16.60,16.60,16.60,99.90,1040445,28,19972,-55
2022-07-01 03:39:13,16.60,16.60,16.60,99.90,1040558,28,19955,-53
2022-07-01 03:39:44,16.50,16.50,16.50,99.90,1040743,28,19916,-56
2022-07-01 03:40:15,16.50,16.50,16.50,99.90,1045008,28,19908,-53
2022-07-01 03:40:45,16.60,16.60,16.60,99.90,1044833,28,20381,-57
2022-07-01 03:41:16,16.60,16.60,16.60,99.90,1044884,28,20359,-55
2022-07-01 03:41:46,16.50,16.50,16.50,99.90,1044831,28,20323,-55
2022-07-01 03:42:18,16.60,16.60,16.60,99.90,1044850,28,19909,-53
2022-07-01 03:42:48,16.50,16.50,16.50,99.90,1044603,28,19904,-55
2022-07-01 03:43:19,16.50,16.50,16.50,99.90,1044830,28,19909,-55
2022-07-01 03:43:50,16.50,16.50,16.50,99.90,1044829,28,19909,-56
2022-07-01 03:44:20,16.50,16.50,16.50,99.90,1044812,28,19905,-55
2022-07-01 03:44:51,16.50,16.50,16.50,99.90,1044855,28,19909,-54
2022-07-01 03:45:21,16.50,16.50,16.50,99.90,1044797,28,20350,-55
2022-07-01 03:45:52,16.50,16.50,16.50,99.90,1044824,28,19901,-53
2022-07-01 03:46:23,16.50,16.50,16.50,99.90,1044743,28,20423,-55
2022-07-01 03:46:54,16.60,16.60,16.60,99.90,1044783,28,19999,-54
2022-07-01 03:47:24,16.50,16.50,16.50,99.90,1044783,28,20011,-52
2022-07-01 03:47:55,16.50,16.50,16.50,99.90,1044785,28,20286,-56
2022-07-01 03:48:26,16.50,16.50,16.50,99.90,1044806,28,19909,-54
2022-07-01 03:48:57,16.50,16.50,16.50,99.90,1044848,28,20000,-55
2022-07-01 03:49:27,16.50,16.50,16.50,99.90,1044786,28,19954,-57
2022-07-01 03:49:58,16.50,16.50,16.50,99.90,1044882,28,20283,-57
2022-07-01 03:50:29,16.50,16.50,16.50,99.90,1044864,28,19912,-57
2022-07-01 03:50:59,16.50,16.50,16.50,99.90,1044790,28,19909,-56
2022-07-01 03:51:30,16.50,16.50,16.50,99.90,1040400,28,20322,-55
2022-07-01 03:52:01,16.60,16.60,16.60,99.90,1040401,28,20300,-52
2022-07-01 03:52:32,16.50,16.50,16.50,99.90,1040332,28,20011,-56
2022-07-01 03:53:21,16.60,16.60,16.60,99.90,1040661,28,19909,-55
2022-07-01 03:54:10,16.60,16.60,16.60,99.90,1044879,28,20346,-54
2022-07-01 03:54:41,16.50,16.50,16.50,99.90,1044791,28,20004,-51
2022-07-01 03:55:12,16.50,16.50,16.50,99.90,1044757,28,20409,-52
2022-07-01 03:55:43,16.50,16.50,16.50,99.90,1044791,28,19909,-52
2022-07-01 03:56:13,16.60,16.60,16.60,99.90,1044756,28,20028,-52
2022-07-01 03:56:44,16.60,16.60,16.60,99.90,1040360,28,19960,-53
2022-07-01 03:57:14,16.60,16.60,16.60,99.90,1040364,28,20010,-55
2022-07-01 03:57:45,16.70,16.70,16.70,99.90,1040345,28,19909,-56
2022-07-01 03:58:15,16.70,16.70,16.70,99.90,1040426,28,19909,-54
2022-07-01 03:58:46,16.70,16.70,16.70,99.90,1044836,28,19909,-51
2022-07-01 03:59:17,16.70,16.70,16.70,99.90,1044752,28,20289,-52
2022-07-01 03:59:47,16.70,16.70,16.70,99.90,1044783,28,19972,-55
2022-07-01 04:00:18,16.70,16.70,16.70,99.90,1044790,28,19995,-51
2022-07-01 04:00:48,16.70,16.70,16.70,99.90,1044820,28,19905,-52
2022-07-01 04:01:20,16.70,16.70,16.70,99.90,1044723,28,19915,-55
2022-07-01 04:01:51,16.80,16.80,16.80,99.90,1044697,28,19915,-56
2022-07-01 04:02:21,16.80,16.80,16.80,99.90,1044805,28,19908,-53
2022-07-01 04:02:52,16.80,16.80,16.80,99.90,1044556,28,20285,-52
2022-07-01 04:03:22,16.80,16.80,16.80,99.90,1044743,28,19909,-51
2022-07-01 04:03:53,16.80,16.80,16.80,99.90,1044775,28,19951,-53
2022-07-01 04:04:24,16.80,16.80,16.80,99.90,1044782,28,19909,-51
2022-07-01 04:04:55,16.80,16.80,16.80,99.90,1044767,28,19905,-54
2022-07-01 04:05:25,16.80,16.80,16.80,99.90,1044813,28,19948,-53
2022-07-01 04:05:57,16.80,16.80,16.80,99.90,1044759,28,19905,-52
2022-07-01 04:06:27,16.80,16.80,16.80,99.90,1044660,28,19915,-56
2022-07-01 04:06:59,16.80,16.80,16.80,99.90,1044770,28,20281,-52
2022-07-01 04:07:30,16.80,16.80,16.80,99.90,1044792,28,19948,-54
2022-07-01 04:08:02,16.80,16.80,16.80,99.90,1044761,28,19909,-53
2022-07-01 04:08:33,16.80,16.80,16.80,99.90,1044758,28,19954,-55
2022-07-01 04:09:03,16.80,16.80,16.80,99.90,1044775,28,19955,-53
2022-07-01 04:09:34,16.80,16.80,16.80,99.90,1044699,28,19905,-55
2022-07-01 04:10:05,16.80,16.80,16.80,99.90,1044756,28,20000,-52
2022-07-01 04:10:35,16.80,16.80,16.80,99.90,1044731,28,20309,-52
2022-07-01 04:11:08,16.80,16.80,16.80,99.90,1044677,28,19909,-55
2022-07-01 04:11:38,16.80,16.80,16.80,99.90,1044681,28,19912,-55
2022-07-01 04:12:10,16.80,16.80,16.80,99.90,1044725,28,19912,-52
2022-07-01 04:12:41,16.90,16.90,16.90,99.90,1040220,28,19999,-55
2022-07-01 04:13:11,16.90,16.90,16.90,99.90,1040378,28,20402,-54
2022-07-01 04:13:50,16.90,16.90,16.90,99.90,1040324,28,20416,-55
2022-07-01 04:14:20,16.90,16.90,16.90,99.90,1041585,28,19910,-51
2022-07-01 04:14:51,16.90,16.90,16.90,99.90,1044762,28,20269,-56
2022-07-01 04:15:21,17.00,17.00,17.00,99.90,1044730,28,20382,-52
2022-07-01 04:15:52,17.00,17.00,17.00,99.90,1044712,28,19905,-55
2022-07-01 04:16:25,17.00,17.00,17.00,99.90,1044714,28,19905,-52
2022-07-01 04:16:56,17.00,17.00,17.00,99.90,1044741,28,19967,-55
2022-07-01 04:17:27,16.90,16.90,16.90,99.90,1044714,28,19901,-52
2022-07-01 04:17:57,17.00,17.00,17.00,99.90,1044674,28,19908,-54
2022-07-01 04:18:28,16.90,16.90,16.90,99.90,1044617,28,19904,-53
2022-07-01 04:18:58,17.00,17.00,17.00,99.90,1044742,28,20407,-54
2022-07-01 04:19:29,17.00,17.00,17.00,99.90,1044764,28,19952,-56
2022-07-01 04:20:00,17.00,17.00,17.00,99.90,1044690,28,20301,-55
2022-07-01 04:20:31,17.00,17.00,17.00,99.90,1044789,28,19905,-51
2022-07-01 04:21:20,17.00,17.00,17.00,99.90,1044832,28,19912,-51
2022-07-01 04:22:22,17.00,17.00,17.00,99.90,1044771,28,19912,-53
2022-07-01 04:22:53,17.00,17.00,17.00,99.90,1031712,28,19910,-55
2022-07-01 04:23:23,17.00,17.00,17.00,99.90,1032018,28,19905,-55
2022-07-01 04:23:56,17.00,17.00,17.00,99.90,1032025,28,20002,-55
2022-07-01 04:24:28,17.10,17.10,17.10,99.90,1028052,28,19929,-55
2022-07-01 04:25:00,17.10,17.10,17.10,99.90,1027970,28,20001,-54
2022-07-01 04:25:31,17.10,17.10,17.10,99.90,1028003,28,19913,-55
2022-07-01 04:26:02,17.10,17.10,17.10,99.90,1028545,28,20284,-51
2022-07-01 04:26:33,17.10,17.10,17.10,99.90,1031885,28,19905,-54
2022-07-01 04:27:03,17.10,17.10,17.10,99.90,1031971,28,20372,-54
2022-07-01 04:27:34,17.10,17.10,17.10,99.90,1027958,28,20002,-55
2022-07-01 04:28:04,17.10,17.10,17.10,99.90,1028166,28,19906,-52
2022-07-01 04:28:35,17.10,17.10,17.10,99.90,1027990,28,19903,-53
2022-07-01 04:29:07,17.10,17.10,17.10,99.90,1028053,28,19906,-51
2022-07-01 04:29:38,17.10,17.10,17.10,99.90,1032009,28,20008,-53
2022-07-01 04:30:08,17.10,17.10,17.10,99.90,1032045,28,19906,-52
2022-07-01 04:30:39,17.00,17.00,17.00,99.90,1032011,28,20008,-50
2022-07-01 04:31:10,17.10,17.10,17.10,99.90,1031896,28,20383,-54
2022-07-01 04:31:40,17.10,17.10,17.10,99.90,1032016,28,19916,-51
2022-07-01 04:32:11,17.10,17.10,17.10,99.90,1032029,28,20376,-55
2022-07-01 04:32:42,17.10,17.10,17.10,99.90,1031862,28,20328,-51
2022-07-01 04:33:13,17.10,17.10,17.10,99.90,1031921,28,19914,-50
2022-07-01 04:33:44,17.00,17.00,17.00,99.90,1032082,28,19920,-54
2022-07-01 04:34:15,17.00,17.00,17.00,99.90,1032006,28,19910,-50
2022-07-01 04:34:46,17.00,17.00,17.00,99.90,1031998,28,19917,-51
2022-07-01 04:35:16,17.00,17.00,17.00,99.90,1031495,28,19967,-55
2022-07-01 04:35:47,17.00,17.00,17.00,99.90,1031605,28,20442,-52
2022-07-01 04:36:18,16.90,16.90,16.90,99.90,1032068,28,19909,-52
2022-07-01 04:36:48,17.00,17.00,17.00,99.90,1031897,28,20421,-51
2022-07-01 04:37:19,17.00,17.00,17.00,99.90,1032141,28,19905,-51
2022-07-01 04:37:50,16.90,16.90,16.90,99.90,1032155,28,19959,-55
2022-07-01 04:38:20,16.90,16.90,16.90,99.90,1032180,28,19910,-56
2022-07-01 04:38:51,16.90,16.90,16.90,99.90,1032076,28,19910,-55
2022-07-01 04:39:21,16.90,16.90,16.90,99.90,1031943,28,20427,-55
2022-07-01 04:39:52,16.90,16.90,16.90,99.90,1032023,28,19924,-55
2022-07-01 04:40:23,16.90,16.90,16.90,99.90,1032022,28,20445,-55
2022-07-01 04:41:12,16.90,16.90,16.90,99.90,1027819,28,20366,-55
2022-07-01 04:42:01,16.80,16.80,16.80,99.90,1028012,28,19911,-54
2022-07-01 04:42:31,16.90,16.90,16.90,99.90,1028700,28,19933,-50
2022-07-01 04:43:02,16.80,16.80,16.80,99.90,1031762,28,20383,-52
2022-07-01 04:43:32,16.80,16.80,16.80,99.90,1031877,28,19956,-52
2022-07-01 04:44:03,16.80,16.80,16.80,99.90,1032003,28,19906,-55
2022-07-01 04:44:35,16.80,16.80,16.80,99.90,1031892,28,19906,-53
2022-07-01 04:45:07,16.80,16.80,16.80,99.90,1031988,28,20456,-55
2022-07-01 04:45:37,16.80,16.80,16.80,99.90,1031889,28,19965,-55
2022-07-01 04:46:08,16.80,16.80,16.80,99.90,1032024,28,19910,-55
2022-07-01 04:46:39,16.80,16.80,16.80,99.90,1031842,28,19917,-56
2022-07-01 04:47:09,16.80,16.80,16.80,99.90,1031982,28,19936,-54
2022-07-01 04:47:40,16.80,16.80,16.80,99.90,1031983,28,20284,-56
2022-07-01 04:48:10,16.80,16.80,16.80,99.90,1032033,28,19910,-56
2022-07-01 04:48:41,16.90,16.90,16.90,99.90,1031997,28,20398,-56
2022-07-01 04:49:12,16.90,16.90,16.90,99.90,1027834,28,20021,-56
2022-07-01 04:49:42,16.90,16.90,16.90,99.90,1027881,28,19910,-57
2022-07-01 04:50:13,16.90,16.90,16.90,99.90,1023886,29,20287,-53
2022-07-01 04:50:44,16.90,16.90,16.90,99.90,1024008,28,19906,-54
2022-07-01 04:51:14,16.90,16.90,16.90,99.90,1027913,28,19921,-54
2022-07-01 04:51:45,16.90,16.90,16.90,99.90,1027906,28,20061,-56
2022-07-01 04:52:16,16.90,16.90,16.90,99.90,1031953,28,19910,-54
2022-07-01 04:52:46,16.90,16.90,16.90,99.90,1031676,28,19909,-57
2022-07-01 04:53:17,16.80,16.80,16.80,99.90,1031892,28,19910,-57
2022-07-01 04:53:48,16.80,16.80,16.80,99.90,1031837,28,20387,-55
2022-07-01 04:54:19,16.90,16.90,16.90,99.90,1031945,28,19956,-51
2022-07-01 04:54:49,16.90,16.90,16.90,99.90,1031998,28,19910,-55
2022-07-01 04:55:20,16.90,16.90,16.90,99.90,1031939,28,20308,-55
2022-07-01 04:55:50,16.90,16.90,16.90,99.90,1031835,28,20414,-54
2022-07-01 04:56:21,16.90,16.90,16.90,99.90,1032068,28,20001,-51
2022-07-01 04:56:52,16.90,16.90,16.90,99.90,1031837,28,20252,-55
2022-07-01 04:57:22,16.90,16.90,16.90,99.90,1032064,28,20383,-54
2022-07-01 04:57:53,16.90,16.90,16.90,99.90,1032104,28,19913,-55
2022-07-01 04:58:24,16.90,16.90,16.90,99.90,1032337,28,20271,-53
2022-07-01 04:58:55,16.90,16.90,16.90,99.90,1031967,28,19920,-55
2022-07-01 04:59:26,16.90,16.90,16.90,99.90,1038486,28,20008,-56
2022-07-01 04:59:56,16.90,16.90,16.90,99.90,1040150,28,20342,-54
2022-07-01 05:00:27,16.90,16.90,16.90,99.90,1040191,28,20018,-51
2022-07-01 05:00:58,16.90,16.90,16.90,99.90,1040254,28,19923,-56
2022-07-01 05:01:28,16.90,16.90,16.90,99.90,1040406,28,19906,-55
2022-07-01 05:01:59,16.90,16.90,16.90,99.90,1044593,28,19908,-56
2022-07-01 05:02:29,16.90,16.90,16.90,99.90,1044691,28,19916,-52
2022-07-01 05:03:00,16.90,16.90,16.90,99.90,1044619,28,19942,-54
2022-07-01 05:03:31,16.90,16.90,16.90,99.90,1044745,28,20232,-52
2022-07-01 05:04:01,16.90,16.90,16.90,99.90,1044852,28,19982,-52
2022-07-01 05:04:32,16.90,16.90,16.90,99.90,1044608,28,20003,-55
2022-07-01 05:05:03,16.90,16.90,16.90,99.90,1044506,28,20278,-53
2022-07-01 05:05:33,16.90,16.90,16.90,99.90,1044601,28,20400,-55
2022-07-01 05:06:04,16.90,16.90,16.90,99.90,1044636,28,20323,-55
2022-07-01 05:06:34,16.90,16.90,16.90,99.90,1044499,28,19913,-54
2022-07-01 05:07:06,16.90,16.90,16.90,99.90,1044651,28,20002,-56
2022-07-01 05:07:37,16.90,16.90,16.90,99.90,1044551,28,19905,-52
2022-07-01 05:08:07,16.90,16.90,16.90,99.90,1044648,28,19909,-54
2022-07-01 05:08:38,16.90,16.90,16.90,99.90,1040011,28,19913,-53
2022-07-01 05:09:08,16.90,16.90,16.90,99.90,1036178,28,20358,-54
2022-07-01 05:09:39,17.00,17.00,17.00,99.90,1036044,28,19913,-53
2022-07-01 05:10:10,17.00,17.00,17.00,99.90,1036172,28,19975,-55
2022-07-01 05:10:40,17.00,17.00,17.00,99.90,1040195,28,20004,-53
2022-07-01 05:11:11,17.00,17.00,17.00,99.90,1044445,28,19931,-51
2022-07-01 05:11:41,17.00,17.00,17.00,99.90,1044547,28,19904,-52
2022-07-01 05:12:12,16.90,16.90,16.90,99.90,1040012,28,20055,-54
2022-07-01 05:12:43,16.90,16.90,16.90,99.90,1039870,28,19909,-52
2022-07-01 05:13:14,16.90,16.90,16.90,99.90,1040104,28,19905,-51
2022-07-01 05:13:44,16.90,16.90,16.90,99.90,1040206,28,20004,-54
2022-07-01 05:14:16,16.90,16.90,16.90,99.90,1044477,28,19992,-52
2022-07-01 05:14:46,16.90,16.90,16.90,99.90,1044472,28,19905,-55
2022-07-01 05:15:17,16.90,16.90,16.90,99.90,1044510,28,19905,-53
2022-07-01 05:15:47,17.00,17.00,17.00,99.90,1044425,28,19909,-51
2022-07-01 05:16:18,16.90,16.90,16.90,99.90,1044502,28,19944,-56
2022-07-01 05:16:48,17.00,17.00,17.00,99.90,1044348,28,19955,-53
2022-07-01 05:17:19,16.90,16.90,16.90,99.90,1040103,28,19995,-53
2022-07-01 05:18:08,16.90,16.90,16.90,99.90,1040055,28,20430,-53
2022-07-01 05:19:11,16.90,16.90,16.90,99.90,1040102,28,20405,-54
2022-07-01 05:20:00,16.70,16.70,16.70,99.90,1023764,29,19903,-54
2022-07-01 05:20:49,16.60,16.60,16.60,99.90,1023714,29,20469,-53
2022-07-01 05:21:39,16.50,16.50,16.50,99.90,1044372,28,19973,-55
2022-07-01 05:22:10,16.30,16.30,16.30,99.90,1044432,28,19905,-56
2022-07-01 05:22:40,16.30,16.30,16.30,99.90,1044337,28,19916,-56
2022-07-01 05:23:11,16.20,16.20,16.20,99.90,1044480,28,19905,-56
2022-07-01 05:23:41,16.10,16.10,16.10,99.90,1044527,28,19901,-56
2022-07-01 05:24:12,16.00,16.00,16.00,99.90,1044443,28,19905,-55
2022-07-01 05:24:42,16.00,16.00,16.00,99.90,1044420,28,19905,-55
2022-07-01 05:25:13,15.90,15.90,15.90,99.90,1044394,28,20256,-55
2022-07-01 05:25:44,15.90,15.90,15.90,99.90,1044390,28,19923,-56
2022-07-01 05:26:17,15.90,15.90,15.90,99.90,1044489,28,19920,-56
2022-07-01 05:26:47,15.80,15.80,15.80,99.90,1044437,28,19905,-56
2022-07-01 05:27:18,15.80,15.80,15.80,99.90,1044409,28,19904,-56
2022-07-01 05:27:48,15.80,15.80,15.80,99.90,1044425,28,19905,-56
2022-07-01 05:28:19,15.70,15.70,15.70,99.90,1044513,28,20260,-56
2022-07-01 05:28:50,15.70,15.70,15.70,99.90,1044450,28,19912,-52
2022-07-01 05:29:20,15.60,15.60,15.60,99.90,1044427,28,19905,-56
2022-07-01 05:29:52,15.50,15.50,15.50,99.90,1044492,28,19909,-56
2022-07-01 05:30:22,15.50,15.50,15.50,99.90,1044476,28,19905,-56
2022-07-01 05:30:53,15.50,15.50,15.50,99.90,1044659,28,20298,-56
2022-07-01 05:31:24,15.40,15.40,15.40,99.90,1044397,28,19991,-54
2022-07-01 05:31:54,15.40,15.40,15.40,99.90,1044351,28,19931,-56
2022-07-01 05:32:25,15.30,15.30,15.30,99.90,1039868,28,19921,-51
2022-07-01 05:32:55,15.30,15.30,15.30,99.90,1039650,28,20489,-52
2022-07-01 05:33:26,15.30,15.30,15.30,99.90,1039803,28,19948,-54
2022-07-01 05:33:57,15.30,15.30,15.30,99.90,1040118,28,20011,-52
2022-07-01 05:34:28,15.20,15.20,15.20,99.90,1044430,28,19913,-55
2022-07-01 05:34:58,15.20,15.20,15.20,99.90,1044453,28,19962,-55
2022-07-01 05:35:29,15.10,15.10,15.10,99.90,1044386,28,19901,-56
2022-07-01 05:35:59,15.20,15.20,15.20,99.90,1044465,28,19968,-54
2022-07-01 05:36:30,15.10,15.10,15.10,99.90,1039815,28,20256,-53
2022-07-01 05:37:00,15.10,15.10,15.10,99.90,1040049,28,19936,-51
2022-07-01 05:37:31,15.10,15.10,15.10,99.90,1039948,28,20275,-51
2022-07-01 05:38:02,15.00,15.00,15.00,99.90,1040153,28,19952,-55
2022-07-01 05:38:32,15.00,15.00,15.00,99.90,1044362,28,19904,-54
2022-07-01 05:39:03,15.10,15.10,15.10,99.90,1044415,28,19905,-54
2022-07-01 05:39:33,15.00,15.00,15.00,99.90,1044271,28,19901,-53
2022-07-01 05:40:04,15.00,15.00,15.00,99.90,1044427,28,19909,-53
2022-07-01 05:40:35,15.00,15.00,15.00,99.90,1044318,28,19990,-52
2022-07-01 05:41:06,14.90,14.90,14.90,99.90,1044390,28,19905,-50
2022-07-01 05:41:36,14.90,14.90,14.90,99.90,1040049,28,19913,-50
2022-07-01 05:42:07,14.90,14.90,14.90,99.90,1039969,28,19928,-51
2022-07-01 05:42:37,14.90,14.90,14.90,99.90,1039935,28,19901,-52
2022-07-01 05:43:08,14.90,14.90,14.90,99.90,1040089,28,20000,-50
2022-07-01 05:43:38,14.90,14.90,14.90,99.90,1044408,28,19907,-51
2022-07-01 05:44:09,14.90,14.90,14.90,99.90,1044348,28,20016,-50
2022-07-01 05:44:40,14.90,14.90,14.90,99.90,1039955,28,19975,-51
2022-07-01 05:45:10,14.90,14.90,14.90,99.90,1039940,28,20386,-52
2022-07-01 05:45:41,14.90,14.90,14.90,99.90,1039959,28,19940,-52
2022-07-01 05:46:11,14.90,14.90,14.90,99.90,1039910,28,19913,-51
2022-07-01 05:46:42,14.90,14.90,14.90,99.90,1039774,28,19919,-54
2022-07-01 05:47:12,14.80,14.80,14.80,99.90,1044403,28,20342,-51
2022-07-01 05:47:43,14.90,14.90,14.90,99.90,1044419,28,19999,-53
2022-07-01 05:48:14,14.90,14.90,14.90,99.90,1044342,28,20313,-52
2022-07-01 05:48:44,14.80,14.80,14.80,99.90,1044329,28,19960,-52
2022-07-01 05:49:15,14.80,14.80,14.80,99.90,1044414,28,19901,-53
2022-07-01 05:49:45,14.80,14.80,14.80,99.90,1044365,28,19912,-54
2022-07-01 05:50:16,14.80,14.80,14.80,99.90,1039821,28,20288,-56
2022-07-01 05:50:47,14.80,14.80,14.80,99.90,1039971,28,19905,-54
2022-07-01 05:51:18,14.70,14.70,14.70,99.90,1040042,28,20321,-56
2022-07-01 05:51:48,14.70,14.70,14.70,99.90,1040189,28,19909,-53
2022-07-01 05:52:19,14.70,14.70,14.70,99.90,1044348,28,19943,-58
2022-07-01 05:52:49,14.70,14.70,14.70,99.90,1044261,28,19905,-53
2022-07-01 05:53:20,14.70,14.70,14.70,99.90,1044546,28,20008,-52
2022-07-01 05:53:51,14.70,14.70,14.70,99.90,1044367,28,19909,-54
2022-07-01 05:54:21,14.70,14.70,14.70,99.90,1044368,28,20417,-51
2022-07-01 05:54:52,14.70,14.70,14.70,99.90,1044346,28,20376,-57
2022-07-01 05:55:22,14.70,14.70,14.70,99.90,1044331,28,20340,-58
2022-07-01 05:55:53,14.70,14.70,14.70,99.90,1044340,28,19916,-58
2022-07-01 05:56:25,14.70,14.70,14.70,99.90,1044170,28,20003,-59
2022-07-01 05:56:55,14.60,14.60,14.60,99.90,1044373,28,20415,-58
2022-07-01 05:57:26,14.60,14.60,14.60,99.90,1044486,28,19955,-59
2022-07-01 05:57:56,14.60,14.60,14.60,99.90,1044380,28,19916,-59
2022-07-01 05:58:27,14.60,14.60,14.60,99.90,1044401,28,19908,-61
2022-07-01 05:58:58,14.60,14.60,14.60,99.90,1044404,28,19909,-61
2022-07-01 05:59:28,14.60,14.60,14.60,99.90,1044332,28,20325,-58
2022-07-01 05:59:59,14.60,14.60,14.60,99.90,1044393,28,19909,-60
2022-07-01 06:00:29,14.50,14.50,14.50,99.90,1044376,28,19978,-58
2022-07-01 06:01:00,14.50,14.50,14.50,99.90,1044270,28,20377,-59
2022-07-01 06:01:31,14.50,14.50,14.50,99.90,1044479,28,20389,-54
2022-07-01 06:02:01,14.40,14.40,14.40,99.90,1044503,28,19905,-57
2022-07-01 06:02:32,14.40,14.40,14.40,99.90,1044310,28,19909,-55
2022-07-01 06:03:02,14.50,14.50,14.50,99.90,1044347,28,19905,-55
2022-07-01 06:03:33,14.50,14.50,14.50,99.90,1044613,28,19915,-54
2022-07-01 06:04:03,14.50,14.50,14.50,99.90,1044486,28,19919,-55
2022-07-01 06:04:34,14.50,14.50,14.50,99.90,1044257,28,20008,-54
2022-07-01 06:05:05,14.50,14.50,14.50,99.90,1044341,28,19912,-52
2022-07-01 06:05:35,14.40,14.40,14.40,99.90,1039667,28,19909,-53
2022-07-01 06:06:06,14.40,14.40,14.40,99.90,1039886,28,19909,-54
2022-07-01 06:06:37,14.50,14.50,14.50,99.90,1039970,28,19913,-52
2022-07-01 06:07:07,14.50,14.50,14.50,99.90,1040104,28,19913,-54
2022-07-01 06:07:39,14.50,14.50,14.50,99.90,1044347,28,20377,-52
2022-07-01 06:08:09,14.60,14.60,14.60,99.90,1044316,28,19959,-54
2022-07-01 06:08:40,14.60,14.60,14.60,99.90,1044360,28,19905,-52
2022-07-01 06:09:10,14.70,14.70,14.70,99.90,1044421,28,19909,-54
2022-07-01 06:09:41,14.70,14.70,14.70,99.90,1044550,28,19954,-53
2022-07-01 06:10:12,14.80,14.80,14.80,99.90,1044475,28,20317,-54
2022-07-01 06:10:42,14.80,14.80,14.80,99.90,1044451,28,19982,-53
2022-07-01 06:11:13,14.80,14.80,14.80,99.90,1044281,28,19909,-56
2022-07-01 06:11:43,14.80,14.80,14.80,99.90,1044266,28,19999,-52
2022-07-01 06:12:14,14.90,14.90,14.90,99.90,1044356,28,19905,-55
2022-07-01 06:12:45,14.90,14.90,14.90,99.90,1039661,28,19901,-51
2022-07-01 06:13:16,15.00,15.00,15.00,99.90,1039911,28,19902,-52
2022-07-01 06:13:46,15.00,15.00,15.00,99.90,1039867,28,19905,-55
2022-07-01 06:14:17,15.00,15.00,15.00,99.90,1040131,28,20298,-51
2022-07-01 06:14:47,15.00,15.00,15.00,99.90,1044298,28,19950,-52
2022-07-01 06:15:18,15.10,15.10,15.10,99.90,1044310,28,19915,-53
2022-07-01 06:15:49,15.10,15.10,15.10,99.90,1044241,28,19905,-51
2022-07-01 06:16:19,15.10,15.10,15.10,99.90,1044327,28,20376,-54
2022-07-01 06:16:50,15.10,15.10,15.10,99.90,1044206,28,19947,-55
2022-07-01 06:17:21,15.10,15.10,15.10,99.90,1044248,28,19959,-50
2022-07-01 06:17:52,15.00,15.00,15.00,99.90,1044229,28,19905,-53
2022-07-01 06:18:22,15.00,15.00,15.00,99.90,1044302,28,20273,-51
2022-07-01 06:18:53,15.10,15.10,15.10,99.90,1044220,28,19908,-54
2022-07-01 06:19:24,15.10,15.10,15.10,99.90,1044302,28,19959,-52
2022-07-01 06:19:54,15.10,15.10,15.10,99.90,1044290,28,20373,-54
2022-07-01 06:20:25,15.10,15.10,15.10,99.90,1044310,28,19908,-52
2022-07-01 06:20:55,15.20,15.20,15.20,99.90,1044281,28,19912,-53
2022-07-01 06:21:26,15.10,15.10,15.10,99.90,1039910,28,19992,-50
2022-07-01 06:21:56,15.10,15.10,15.10,99.90,1039900,28,19905,-51
2022-07-01 06:22:27,15.10,15.10,15.10,99.90,1039933,28,20278,-51
2022-07-01 06:22:58,15.10,15.10,15.10,99.90,1034241,28,20295,-52
2022-07-01 06:23:29,15.10,15.10,15.10,99.90,1039749,28,19906,-49
2022-07-01 06:23:59,15.00,15.00,15.00,99.90,1039914,28,20035,-54
2022-07-01 06:24:30,15.00,15.00,15.00,99.90,1039563,28,19905,-52
2022-07-01 06:25:01,15.00,15.00,15.00,99.90,1043877,28,20003,-51
2022-07-01 06:25:31,15.00,15.00,15.00,99.90,1043896,28,19905,-52
2022-07-01 06:26:02,15.10,15.10,15.10,99.90,1044258,28,20310,-50
2022-07-01 06:26:33,15.10,15.10,15.10,99.90,1044283,28,19920,-51
2022-07-01 06:27:04,14.90,14.90,14.90,99.90,1044263,28,19958,-52
2022-07-01 06:27:42,14.90,14.90,14.90,99.90,1039791,28,20039,-52
2022-07-01 06:28:13,14.80,14.80,14.80,99.90,1039421,28,19912,-56
2022-07-01 06:28:43,14.80,14.80,14.80,99.90,1039849,28,19902,-52
2022-07-01 06:29:14,14.70,14.70,14.70,99.90,1041066,28,19999,-54
2022-07-01 06:29:45,14.70,14.70,14.70,99.90,1044347,28,19951,-52
2022-07-01 06:30:16,14.60,14.60,14.60,99.90,1044630,28,20377,-52
2022-07-01 06:30:46,14.60,14.60,14.60,99.90,1044524,28,19984,-56
2022-07-01 06:31:17,14.60,14.60,14.60,99.90,1044416,28,20004,-50
2022-07-01 06:31:48,14.60,14.60,14.60,99.90,1044588,28,19944,-51
2022-07-01 06:32:18,14.60,14.60,14.60,99.90,1044619,28,19934,-53
2022-07-01 06:32:49,14.60,14.60,14.60,99.90,1044641,28,19909,-51
2022-07-01 06:33:20,14.50,14.50,14.50,99.90,1044698,28,19976,-56
2022-07-01 06:33:50,14.50,14.50,14.50,99.90,1039869,28,19905,-56
2022-07-01 06:34:21,14.50,14.50,14.50,99.90,1039839,28,19981,-56
2022-07-01 06:34:52,14.50,14.50,14.50,99.90,1039859,28,19912,-56
2022-07-01 06:35:22,14.50,14.50,14.50,99.90,1039892,28,19924,-54
2022-07-01 06:35:53,14.50,14.50,14.50,99.90,1044309,28,19905,-55
2022-07-01 06:36:23,14.50,14.50,14.50,99.90,1044181,28,20408,-55
2022-07-01 06:36:55,14.50,14.50,14.50,99.90,1044205,28,19996,-56
2022-07-01 06:37:26,14.50,14.50,14.50,99.90,1044184,28,19909,-52
2022-07-01 06:37:57,14.50,14.50,14.50,99.90,1044236,28,20313,-55
2022-07-01 06:38:28,14.50,14.50,14.50,99.90,1044209,28,20003,-55
2022-07-01 06:38:59,14.50,14.50,14.50,99.90,1044319,28,19909,-55
2022-07-01 06:39:29,14.50,14.50,14.50,99.90,1044230,28,19967,-57
2022-07-01 06:40:01,14.50,14.50,14.50,99.90,1044164,28,19909,-55
2022-07-01 06:40:31,14.50,14.50,14.50,99.90,1044221,28,19909,-56
2022-07-01 06:41:20,14.40,14.40,14.40,99.90,1044372,28,19987,-56
2022-07-01 06:41:51,14.40,14.40,14.40,99.90,1044484,28,20255,-56
2022-07-01 06:42:25,14.40,14.40,14.40,99.90,1044212,28,19932,-53
2022-07-01 06:42:56,14.40,14.40,14.40,99.90,1039739,28,19944,-56
2022-07-01 06:43:27,14.30,14.30,14.30,99.90,1031610,28,19916,-53
2022-07-01 06:43:58,14.30,14.30,14.30,99.90,1031806,28,19910,-52
2022-07-01 06:44:29,14.40,14.40,14.40,99.90,1032342,28,20360,-55
2022-07-01 06:45:00,14.30,14.30,14.30,99.90,1032246,28,19906,-55
2022-07-01 06:45:31,14.40,14.40,14.40,99.90,1039916,28,20301,-53
2022-07-01 06:46:01,14.40,14.40,14.40,99.90,1039875,28,20359,-53
2022-07-01 06:46:32,14.40,14.40,14.40,99.90,1039910,28,20012,-57
2022-07-01 06:47:02,14.40,14.40,14.40,99.90,1044181,28,19912,-56
2022-07-01 06:47:33,14.40,14.40,14.40,99.90,1039992,28,19909,-55
2022-07-01 06:48:04,14.40,14.40,14.40,99.90,1039883,28,19917,-55
2022-07-01 06:48:35,14.30,14.30,14.30,99.90,1040076,28,19915,-52
2022-07-01 06:49:06,14.30,14.30,14.30,99.90,1035915,28,19965,-51
2022-07-01 06:49:37,14.30,14.30,14.30,99.90,1039872,28,19951,-51
2022-07-01 06:50:08,14.30,14.30,14.30,99.90,1039870,28,20007,-51
2022-07-01 06:50:38,14.30,14.30,14.30,99.90,1036093,28,20279,-52
2022-07-01 06:51:09,14.30,14.30,14.30,99.90,1039756,28,20050,-51
2022-07-01 06:51:40,14.40,14.40,14.40,99.90,1039819,28,19992,-51
2022-07-01 06:52:10,14.40,14.40,14.40,99.90,1039939,28,19912,-55
2022-07-01 06:52:41,14.40,14.40,14.40,99.90,1043937,28,19912,-52
2022-07-01 06:53:11,14.40,14.40,14.40,99.90,1044345,28,19915,-53
2022-07-01 06:53:44,14.40,14.40,14.40,99.90,1044300,28,20004,-51
2022-07-01 06:54:17,14.40,14.40,14.40,99.90,1044165,28,20263,-51
2022-07-01 06:54:48,14.40,14.40,14.40,99.90,1044275,28,20015,-51
2022-07-01 06:55:18,14.40,14.40,14.40,99.90,1044251,28,20014,-53
2022-07-01 06:55:49,14.40,14.40,14.40,99.90,1044329,28,19905,-52
2022-07-01 06:56:20,14.30,14.30,14.30,99.90,1044205,28,19915,-51
2022-07-01 06:56:51,14.30,14.30,14.30,99.90,1044195,28,19908,-53
2022-07-01 06:57:21,14.30,14.30,14.30,99.90,1042654,28,19909,-52
2022-07-01 06:57:52,14.30,14.30,14.30,99.90,1043580,28,19913,-54
2022-07-01 06:58:22,14.40,14.40,14.40,99.90,1043693,28,19945,-53
2022-07-01 06:58:53,14.40,14.40,14.40,99.90,1044478,28,19904,-55
2022-07-01 06:59:24,14.40,14.40,14.40,99.90,1045061,28,19905,-52
2022-07-01 06:59:55,14.40,14.40,14.40,99.90,1045047,28,20365,-52
2022-07-01 07:00:25,14.40,14.40,14.40,99.90,1045002,28,19905,-51
2022-07-01 07:00:56,14.40,14.40,14.40,99.90,1044589,28,19995,-56
2022-07-01 07:01:27,14.30,14.30,14.30,99.90,1042588,28,19992,-55
2022-07-01 07:01:57,14.30,14.30,14.30,99.90,1044865,28,19909,-51
2022-07-01 07:02:28,14.30,14.30,14.30,99.90,1045115,28,19905,-51
2022-07-01 07:02:58,14.30,14.30,14.30,99.90,1044878,28,19905,-53
2022-07-01 07:03:29,14.40,14.40,14.40,99.90,1044956,28,19933,-52
2022-07-01 07:03:59,14.40,14.40,14.40,99.90,1045195,28,19955,-53
2022-07-01 07:04:30,14.30,14.30,14.30,99.90,1044770,28,19927,-54
2022-07-01 07:05:01,14.30,14.30,14.30,99.90,1044662,28,20335,-51
2022-07-01 07:05:31,14.30,14.30,14.30,99.90,1044604,28,19905,-54
2022-07-01 07:06:02,14.30,14.30,14.30,99.90,1044688,28,19901,-53
2022-07-01 07:06:33,14.30,14.30,14.30,99.90,1044987,28,20003,-53
2022-07-01 07:07:04,14.20,14.20,14.20,99.90,1045107,28,19909,-52
2022-07-01 07:07:34,14.30,14.30,14.30,99.90,1044982,28,19905,-54
2022-07-01 07:08:05,14.30,14.30,14.30,99.90,1044990,28,19987,-52
2022-07-01 07:08:35,14.30,14.30,14.30,99.90,1044986,28,19972,-55
2022-07-01 07:09:06,14.30,14.30,14.30,99.90,1045022,28,20395,-54
2022-07-01 07:09:36,14.20,14.20,14.20,99.90,1045016,28,19905,-55
2022-07-01 07:10:07,14.20,14.20,14.20,99.90,1044989,28,19912,-52
2022-07-01 07:10:38,14.20,14.20,14.20,99.90,1044982,28,20363,-54
2022-07-01 07:11:08,14.20,14.20,14.20,99.90,1044843,28,19920,-55
2022-07-01 07:11:39,14.20,14.20,14.20,99.90,1044947,28,19959,-53
2022-07-01 07:12:10,14.20,14.20,14.20,99.90,1045013,28,19908,-52
2022-07-01 07:12:40,14.10,14.10,14.10,99.90,1044816,28,19909,-53
2022-07-01 07:13:11,14.10,14.10,14.10,99.90,1044927,28,19916,-56
2022-07-01 07:13:42,14.10,14.10,14.10,99.90,1044904,28,20371,-54
2022-07-01 07:14:13,14.10,14.10,14.10,99.90,1044919,28,19996,-53
2022-07-01 07:14:43,14.10,14.10,14.10,99.90,1044939,28,19932,-55
2022-07-01 07:15:14,14.00,14.00,14.00,99.90,1044984,28,20412,-55
2022-07-01 07:15:45,14.00,14.00,14.00,99.90,1045046,28,19915,-55
2022-07-01 07:16:20,14.00,14.00,14.00,99.90,1045020,28,19912,-55
2022-07-01 07:16:53,14.00,14.00,14.00,99.90,1044828,28,19947,-54
2022-07-01 07:17:24,14.00,14.00,14.00,99.90,1044932,28,19915,-55
2022-07-01 07:17:57,14.00,14.00,14.00,99.90,1045021,28,19909,-56
2022-07-01 07:18:28,14.00,14.00,14.00,99.90,1044943,28,19993,-55
2022-07-01 07:18:58,14.00,14.00,14.00,99.90,1042394,28,19909,-56
2022-07-01 07:19:29,14.00,14.00,14.00,99.90,1044753,28,19909,-56
2022-07-01 07:19:59,14.00,14.00,14.00,99.90,1044899,28,19927,-54
2022-07-01 07:20:30,14.00,14.00,14.00,99.90,1044897,28,19915,-53
2022-07-01 07:21:02,13.90,13.90,13.90,99.90,1045042,28,20004,-56
2022-07-01 07:21:32,13.90,13.90,13.90,99.90,1045110,28,20313,-55
2022-07-01 07:22:03,14.00,14.00,14.00,99.90,1044896,28,19909,-55
2022-07-01 07:22:34,13.90,13.90,13.90,99.90,1044934,28,19955,-51
2022-07-01 07:23:04,14.00,14.00,14.00,99.90,1044800,28,20099,-56
2022-07-01 07:23:35,13.90,13.90,13.90,99.90,1044894,28,19943,-54
2022-07-01 07:24:06,13.90,13.90,13.90,99.90,1044990,28,19909,-54
2022-07-01 07:24:37,13.90,13.90,13.90,99.90,1044970,28,19936,-54
2022-07-01 07:25:07,13.90,13.90,13.90,99.90,1044288,28,20351,-54
2022-07-01 07:25:38,13.90,13.90,13.90,99.90,1044480,28,19913,-55
2022-07-01 07:26:09,13.90,13.90,13.90,99.90,1040468,28,19920,-54
2022-07-01 07:26:40,13.90,13.90,13.90,99.90,1039268,28,19934,-56
2022-07-01 07:27:10,13.90,13.90,13.90,99.90,1040398,28,19932,-51
2022-07-01 07:27:41,13.90,13.90,13.90,99.90,1040531,28,19913,-53
2022-07-01 07:28:11,13.80,13.80,13.80,99.90,1039948,28,19909,-54
2022-07-01 07:28:42,13.80,13.80,13.80,99.90,1040583,28,19995,-55
2022-07-01 07:29:13,13.90,13.90,13.90,99.90,1044928,28,19959,-55
2022-07-01 07:29:43,13.90,13.90,13.90,99.90,1036296,28,19914,-56
2022-07-01 07:30:14,13.90,13.90,13.90,99.90,1036540,28,20004,-55
2022-07-01 07:30:44,13.90,13.90,13.90,99.90,1036517,28,19909,-56
2022-07-01 07:31:15,13.90,13.90,13.90,99.90,1036694,28,20419,-56
2022-07-01 07:31:45,13.90,13.90,13.90,99.90,1045022,28,19948,-55
2022-07-01 07:32:16,13.90,13.90,13.90,99.90,1044790,28,19901,-53
2022-07-01 07:32:47,13.90,13.90,13.90,99.90,1040274,28,19905,-51
2022-07-01 07:33:17,13.90,13.90,13.90,99.90,1040549,28,19992,-52
2022-07-01 07:33:48,13.90,13.90,13.90,99.90,1040609,28,19952,-54
2022-07-01 07:34:18,13.90,13.90,13.90,99.90,1040556,28,20425,-54
2022-07-01 07:34:49,13.90,13.90,13.90,99.90,1044895,28,19909,-55
2022-07-01 07:35:19,13.80,13.80,13.80,99.90,1044819,28,19924,-55
2022-07-01 07:35:50,13.80,13.80,13.80,99.90,1040472,28,19932,-56
2022-07-01 07:36:21,13.90,13.90,13.90,99.90,1040539,28,19909,-55
2022-07-01 07:36:51,13.90,13.90,13.90,99.90,1040573,28,19980,-54
2022-07-01 07:37:22,13.90,13.90,13.90,99.90,1040690,28,20054,-56
2022-07-01 07:37:52,13.80,13.80,13.80,99.90,1044971,28,20382,-56
2022-07-01 07:38:25,13.90,13.90,13.90,99.90,1044946,28,19911,-55
2022-07-01 07:38:56,13.80,13.80,13.80,99.90,1045023,28,20039,-52
2022-07-01 07:39:26,13.90,13.90,13.90,99.90,1045129,28,19917,-52
2022-07-01 07:39:57,13.90,13.90,13.90,99.90,1045028,28,19905,-52
2022-07-01 07:40:27,13.90,13.90,13.90,99.90,1045043,28,19908,-53
2022-07-01 07:41:00,13.90,13.90,13.90,99.90,1045007,28,19948,-53
2022-07-01 07:41:31,13.80,13.80,13.80,99.90,1045108,28,19959,-52
2022-07-01 07:42:02,13.80,13.80,13.80,99.90,1045051,28,19992,-53
2022-07-01 07:42:32,13.80,13.80,13.80,99.90,1045178,28,20136,-56
2022-07-01 07:43:03,13.80,13.80,13.80,99.90,1044986,28,19909,-52
2022-07-01 07:43:34,13.70,13.70,13.70,99.90,1045057,28,20374,-52
2022-07-01 07:44:04,13.80,13.80,13.80,99.90,1044918,28,19913,-53
2022-07-01 07:44:35,13.80,13.80,13.80,99.90,1045058,28,19999,-51
2022-07-01 07:45:06,13.70,13.70,13.70,99.90,1040485,28,20428,-53
2022-07-01 07:45:37,13.80,13.80,13.80,99.90,1040554,28,19909,-55
2022-07-01 07:46:07,13.70,13.70,13.70,99.90,1040469,28,19909,-52
2022-07-01 07:46:38,13.70,13.70,13.70,99.90,1040510,28,19905,-53
2022-07-01 07:47:09,13.80,13.80,13.80,99.90,1040552,28,19909,-52
2022-07-01 07:47:48,13.80,13.80,13.80,99.90,1040700,28,20382,-52
2022-07-01 07:48:18,13.80,13.80,13.80,99.90,1044946,28,19908,-52
2022-07-01 07:48:49,13.80,13.80,13.80,99.90,1044966,28,19954,-53
2022-07-01 07:49:19,13.70,13.70,13.70,99.90,1045018,28,19909,-52
2022-07-01 07:49:50,13.80,13.80,13.80,99.90,1044902,28,19943,-52
2022-07-01 07:50:21,13.80,13.80,13.80,99.90,1044889,28,19905,-53
2022-07-01 07:50:52,13.80,13.80,13.80,99.90,1044930,28,19912,-53
2022-07-01 07:51:23,13.80,13.80,13.80,99.90,1044761,28,19912,-52
2022-07-01 07:51:53,13.80,13.80,13.80,99.90,1044956,28,19908,-53
2022-07-01 07:52:24,13.90,13.90,13.90,99.90,1044857,28,20358,-54
2022-07-01 07:52:54,14.00,14.00,14.00,99.90,1044581,28,19916,-51
2022-07-01 07:53:25,14.00,14.00,14.00,99.90,1040340,28,19909,-54
2022-07-01 07:53:56,14.00,14.00,14.00,99.90,1040535,28,19917,-52
2022-07-01 07:54:26,14.00,14.00,14.00,99.90,1040458,28,19909,-53
2022-07-01 07:54:57,14.00,14.00,14.00,99.90,1040486,28,20369,-54
2022-07-01 07:55:28,14.00,14.00,14.00,99.90,1044935,28,19948,-52
2022-07-01 07:55:58,14.10,14.10,14.10,99.90,1044788,28,19915,-53
2022-07-01 07:56:31,14.10,14.10,14.10,99.90,1040105,28,20004,-52
2022-07-01 07:57:01,14.10,14.10,14.10,99.90,1039989,28,19912,-52
2022-07-01 07:57:32,14.10,14.10,14.10,99.90,1039974,28,19913,-52
2022-07-01 07:58:04,14.10,14.10,14.10,99.90,1040440,28,20426,-53
2022-07-01 07:58:34,14.20,14.20,14.20,99.90,1044596,28,19905,-52
2022-07-01 07:59:05,14.20,14.20,14.20,99.90,1044956,28,20378,-53
2022-07-01 07:59:36,14.20,14.20,14.20,99.90,1044843,28,20350,-55
2022-07-01 08:00:08,14.30,14.30,14.30,99.90,1044689,28,20373,-55
2022-07-01 08:00:38,14.30,14.30,14.30,99.90,1044880,28,19949,-51
2022-07-01 08:01:09,14.30,14.30,14.30,99.90,1044790,28,19909,-51
2022-07-01 08:01:40,14.30,14.30,14.30,99.90,1044798,28,19978,-52
2022-07-01 08:02:10,14.40,14.40,14.40,99.90,1044853,28,19923,-56
2022-07-01 08:02:41,14.40,14.40,14.40,99.90,1044582,28,19909,-55
2022-07-01 08:03:12,14.40,14.40,14.40,99.90,1044813,28,20312,-55
2022-07-01 08:03:42,14.40,14.40,14.40,99.90,1044891,28,20322,-55
2022-07-01 08:04:13,14.40,14.40,14.40,99.90,1044753,28,19909,-56
2022-07-01 08:04:43,14.30,14.30,14.30,99.90,1044839,28,20415,-56
2022-07-01 08:05:14,14.30,14.30,14.30,99.90,1044783,28,19905,-54
2022-07-01 08:05:44,14.30,14.30,14.30,99.90,1044948,28,19909,-56
2022-07-01 08:06:15,14.40,14.40,14.40,99.90,1044792,28,20369,-54
2022-07-01 08:06:46,14.40,14.40,14.40,99.90,1044674,28,20289,-51
2022-07-01 08:07:16,14.40,14.40,14.40,99.90,1044744,28,19905,-53
2022-07-01 08:07:47,14.40,14.40,14.40,99.90,1044888,28,20339,-53
2022-07-01 08:08:17,14.30,14.30,14.30,99.90,1044796,28,19916,-55
2022-07-01 08:08:48,14.40,14.40,14.40,99.90,1044717,28,20377,-54
2022-07-01 08:09:19,14.50,14.50,14.50,99.90,1044845,28,19962,-53
2022-07-01 08:09:49,14.50,14.50,14.50,99.90,1044709,28,19912,-53
2022-07-01 08:10:20,14.50,14.50,14.50,99.90,1044726,28,20347,-55
2022-07-01 08:10:50,14.50,14.50,14.50,99.90,1044745,28,19916,-56
2022-07-01 08:11:21,14.50,14.50,14.50,99.90,1044700,28,19921,-53
2022-07-01 08:11:52,14.50,14.50,14.50,99.90,1044750,28,19905,-52
2022-07-01 08:12:22,14.60,14.60,14.60,99.90,1044752,28,20370,-55
2022-07-01 08:12:53,14.60,14.60,14.60,99.90,1044608,28,20381,-56
2022-07-01 08:13:24,14.60,14.60,14.60,99.90,1044796,28,20380,-55
2022-07-01 08:13:54,14.60,14.60,14.60,99.90,1044746,28,19943,-55
2022-07-01 08:14:25,14.70,14.70,14.70,99.90,1044782,28,19934,-53
2022-07-01 08:14:56,14.70,14.70,14.70,99.90,1044916,28,19931,-53
2022-07-01 08:15:26,14.70,14.70,14.70,99.90,1044868,28,19908,-55
2022-07-01 08:15:57,14.60,14.60,14.60,99.90,1044881,28,19905,-54
2022-07-01 08:16:27,14.60,14.60,14.60,99.90,1044885,28,20007,-53
2022-07-01 08:16:58,14.70,14.70,14.70,99.90,1045086,28,19978,-54
2022-07-01 08:17:28,14.70,14.70,14.70,99.90,1044873,28,20392,-56
2022-07-01 08:17:59,14.70,14.70,14.70,99.90,1044989,28,20277,-54
2022-07-01 08:18:30,14.60,14.60,14.60,99.90,1044799,28,19905,-53
2022-07-01 08:19:01,14.60,14.60,14.60,99.90,1044893,28,19971,-55
2022-07-01 08:19:32,14.50,14.50,14.50,99.90,1040379,28,19984,-55
2022-07-01 08:20:03,14.50,14.50,14.50,99.90,1040632,28,19913,-56
2022-07-01 08:20:33,14.60,14.60,14.60,99.90,1040535,28,19951,-56
2022-07-01 08:21:04,14.60,14.60,14.60,99.90,1040630,28,19978,-56
2022-07-01 08:21:34,14.60,14.60,14.60,99.90,1044941,28,20010,-56
2022-07-01 08:22:05,14.60,14.60,14.60,99.90,1044963,28,19945,-56
2022-07-01 08:22:36,14.60,14.60,14.60,99.90,1044848,28,20347,-54
2022-07-01 08:23:06,14.60,14.60,14.60,99.90,1044902,28,19914,-55
2022-07-01 08:23:37,14.60,14.60,14.60,99.90,1040695,28,19932,-56
2022-07-01 08:24:07,14.60,14.60,14.60,99.90,1040660,28,20406,-55
2022-07-01 08:24:38,14.60,14.60,14.60,99.90,1040601,28,19910,-55
2022-07-01 08:25:08,14.50,14.50,14.50,99.90,1040650,28,19916,-56
2022-07-01 08:25:39,14.40,14.40,14.40,99.90,1044705,28,19941,-56
2022-07-01 08:26:13,14.40,14.40,14.40,99.90,1044620,28,19909,-55
2022-07-01 08:26:44,14.40,14.40,14.40,99.90,1044691,28,19936,-56
2022-07-01 08:27:15,14.40,14.40,14.40,99.90,1044721,28,19910,-52
2022-07-01 08:27:45,14.40,14.40,14.40,99.90,1044778,28,19908,-56
2022-07-01 08:28:16,14.30,14.30,14.30,99.90,1044688,28,19909,-55
2022-07-01 08:28:47,14.30,14.30,14.30,99.90,1044566,28,19909,-56
2022-07-01 08:29:17,14.30,14.30,14.30,99.90,1044575,28,19913,-54
2022-07-01 08:29:48,14.30,14.30,14.30,99.90,1044781,28,20211,-54
2022-07-01 08:30:18,14.30,14.30,14.30,99.90,1044761,28,20365,-55
2022-07-01 08:30:49,14.30,14.30,14.30,99.90,1040298,28,20363,-55
2022-07-01 08:31:20,14.30,14.30,14.30,99.90,1040153,28,19912,-55
2022-07-01 08:31:50,14.40,14.40,14.40,99.90,1040335,28,19905,-55
2022-07-01 08:32:22,14.40,14.40,14.40,99.90,1040424,28,19905,-56
2022-07-01 08:32:52,14.40,14.40,14.40,99.90,1044424,28,19905,-56
2022-07-01 08:33:23,14.40,14.40,14.40,99.90,1040172,28,19901,-56
2022-07-01 08:33:53,14.50,14.50,14.50,99.90,1040298,28,19905,-57
2022-07-01 08:34:24,14.50,14.50,14.50,99.90,1040266,28,19952,-55
2022-07-01 08:34:54,14.50,14.50,14.50,99.90,1040428,28,19932,-53
2022-07-01 08:35:25,14.60,14.60,14.60,99.90,1040153,28,19917,-52
2022-07-01 08:35:56,14.60,14.60,14.60,99.90,1040397,28,20291,-52
2022-07-01 08:36:26,14.60,14.60,14.60,99.90,1040208,28,19979,-51
2022-07-01 08:36:57,14.70,14.70,14.70,99.90,1040218,28,20421,-55
2022-07-01 08:37:27,14.70,14.70,14.70,99.90,1040296,28,20326,-50
2022-07-01 08:37:58,14.80,14.80,14.80,99.90,1040288,28,19916,-50
2022-07-01 08:38:28,14.80,14.80,14.80,99.90,1036212,28,20001,-50
2022-07-01 08:38:59,14.90,14.90,14.90,99.90,1040308,28,19916,-50
2022-07-01 08:39:30,15.00,15.00,15.00,99.90,1040338,28,19905,-54
2022-07-01 08:40:00,15.00,15.00,15.00,99.90,1040374,28,20000,-52
2022-07-01 08:40:31,15.10,15.10,15.10,99.90,1044678,28,19909,-55
2022-07-01 08:41:03,15.20,15.20,15.20,99.90,1044525,28,19958,-56
2022-07-01 08:41:33,15.20,15.20,15.20,99.90,1044637,28,20358,-55
2022-07-01 08:42:06,15.30,15.30,15.30,99.90,1045013,28,19999,-55
2022-07-01 08:42:36,15.30,15.30,15.30,99.90,1044907,28,19909,-55
2022-07-01 08:43:07,15.40,15.40,15.40,99.90,1044834,28,19944,-55
2022-07-01 08:43:38,15.50,15.50,15.50,99.90,1044776,28,19912,-54
2022-07-01 08:44:09,15.50,15.50,15.50,99.90,1044973,28,20009,-51
2022-07-01 08:44:39,15.60,15.60,15.60,99.90,1044980,28,20000,-50
2022-07-01 08:45:10,15.70,15.70,15.70,99.90,1044686,28,19956,-52
2022-07-01 08:45:41,15.70,15.70,15.70,99.90,1045000,28,20384,-53
2022-07-01 08:46:12,15.90,15.90,15.90,99.90,1040415,28,19913,-55
2022-07-01 08:46:42,15.80,15.80,15.80,99.90,1040468,28,20353,-55
2022-07-01 08:47:13,15.80,15.80,15.80,99.90,1040292,28,19909,-56
2022-07-01 08:47:51,15.80,15.80,15.80,99.90,1040753,28,20355,-56
2022-07-01 08:48:21,15.80,15.80,15.80,99.90,1044682,28,19916,-56
2022-07-01 08:48:52,15.90,15.90,15.90,99.90,1044692,28,19909,-56
2022-07-01 08:49:23,15.90,15.90,15.90,99.90,1040403,28,20373,-56
2022-07-01 08:49:53,15.90,15.90,15.90,99.90,1040419,28,20416,-54
2022-07-01 08:50:25,15.90,15.90,15.90,99.90,1040542,28,19943,-56
2022-07-01 08:50:56,15.80,15.80,15.80,99.90,1040841,28,20431,-56
2022-07-01 08:51:26,15.70,15.70,15.70,99.90,1044969,28,19909,-55
2022-07-01 08:51:57,15.70,15.70,15.70,99.90,1045025,28,19915,-56
2022-07-01 08:52:29,15.60,15.60,15.60,99.90,1044804,28,19916,-57
2022-07-01 08:52:59,15.60,15.60,15.60,99.90,1044751,28,19915,-56
2022-07-01 08:53:33,15.70,15.70,15.70,99.90,1044728,28,19916,-56
2022-07-01 08:54:04,15.70,15.70,15.70,99.90,1044907,28,20141,-56
2022-07-01 08:54:37,15.70,15.70,15.70,99.90,1044716,28,20386,-56
2022-07-01 08:55:07,15.70,15.70,15.70,99.90,1044866,28,19909,-56
2022-07-01 08:55:57,15.60,15.60,15.60,99.90,1044779,28,19962,-56
2022-07-01 08:56:43,15.60,15.60,15.60,99.90,1044577,28,19909,-54
2022-07-01 08:57:14,15.50,15.50,15.50,99.90,1044612,28,19909,-55
2022-07-01 08:57:45,15.50,15.50,15.50,99.90,1045045,28,19908,-54
2022-07-01 08:58:15,15.50,15.50,15.50,99.90,1044751,28,20422,-55
2022-07-01 08:58:48,15.40,15.40,15.40,99.90,1044845,28,19909,-55
2022-07-01 08:59:22,15.50,15.50,15.50,99.90,1036069,28,19935,-55
2022-07-01 09:00:00,15.50,15.50,15.50,99.90,1036597,28,19933,-55
2022-07-01 09:00:31,15.60,15.60,15.60,99.90,1036354,28,19917,-55
2022-07-01 09:01:34,15.50,15.50,15.50,99.90,1035382,28,19910,-56
2022-07-01 09:02:05,15.60,15.60,15.60,99.90,1032104,28,20012,-55
2022-07-01 09:02:54,15.60,15.60,15.60,99.90,1031610,28,19910,-56
2022-07-01 09:03:24,15.70,15.70,15.70,99.90,1028205,28,19906,-53
2022-07-01 09:03:56,15.70,15.70,15.70,99.90,1027991,28,20004,-52
2022-07-01 09:04:27,15.80,15.80,15.80,99.90,1027885,28,19951,-54
2022-07-01 09:05:06,15.70,15.70,15.70,99.90,1027962,28,19906,-52
2022-07-01 09:05:37,15.80,15.80,15.80,99.90,1027856,28,19914,-55
2022-07-01 09:06:15,15.80,15.80,15.80,99.90,1027860,28,20312,-54
2022-07-01 09:06:47,15.80,15.80,15.80,99.90,1027831,28,19911,-51
2022-07-01 09:07:17,15.90,15.90,15.90,99.90,1027998,28,19910,-55
2022-07-01 09:07:48,15.90,15.90,15.90,99.90,1027938,28,19910,-56
2022-07-01 09:08:19,15.80,15.80,15.80,99.90,1028052,28,20035,-52
2022-07-01 09:08:50,15.90,15.90,15.90,99.90,1028014,28,19999,-55
2022-07-01 09:09:21,15.80,15.80,15.80,99.90,1028046,28,19910,-52
2022-07-01 09:09:51,15.90,15.90,15.90,99.90,1027853,28,19907,-52
2022-07-01 09:10:22,15.90,15.90,15.90,99.90,1027876,28,20345,-51
2022-07-01 09:10:53,15.90,15.90,15.90,99.90,1027870,28,20373,-55
2022-07-01 09:11:25,15.90,15.90,15.90,99.90,1027746,28,19910,-53
2022-07-01 09:11:56,15.90,15.90,15.90,99.90,1027856,28,20411,-50
2022-07-01 09:12:38,15.90,15.90,15.90,99.90,1027953,28,19917,-53
2022-07-01 09:13:11,15.80,15.80,15.80,99.90,1023998,29,19918,-51
2022-07-01 09:13:42,15.80,15.80,15.80,99.90,1023914,29,19910,-53
2022-07-01 09:14:14,15.80,15.80,15.80,99.90,1023860,29,19918,-50
2022-07-01 09:14:45,15.90,15.90,15.90,99.90,1024501,28,19914,-53
2022-07-01 09:15:34,15.90,15.90,15.90,99.90,1027918,28,19906,-53
2022-07-01 09:16:14,15.90,15.90,15.90,99.90,1027835,28,19914,-51
2022-07-01 09:16:50,15.90,15.90,15.90,99.90,1027807,28,20405,-54
2022-07-01 09:17:21,15.90,15.90,15.90,99.90,1027848,28,20332,-52
2022-07-01 09:17:52,15.90,15.90,15.90,99.90,1031982,28,19914,-51
2022-07-01 09:18:23,15.80,15.80,15.80,99.90,1031763,28,19905,-50
2022-07-01 09:19:00,15.70,15.70,15.70,99.90,1032020,28,19910,-52
2022-07-01 09:19:35,15.60,15.60,15.60,99.90,1030671,28,20388,-51
2022-07-01 09:20:06,15.50,15.50,15.50,99.90,1027878,28,20264,-53
2022-07-01 09:20:38,15.50,15.50,15.50,99.90,1027983,28,20008,-52
2022-07-01 09:21:13,15.30,15.30,15.30,99.90,1027880,28,19918,-51
2022-07-01 09:21:56,15.30,15.30,15.30,99.90,1027557,28,20300,-52
2022-07-01 09:22:26,15.30,15.30,15.30,99.90,1027889,28,19922,-52
2022-07-01 09:23:04,15.20,15.20,15.20,99.90,1027687,28,20363,-51
2022-07-01 09:23:35,15.30,15.30,15.30,99.90,1027847,28,19949,-52
2022-07-01 09:24:25,15.30,15.30,15.30,99.90,1027826,28,19916,-52
2022-07-01 09:24:55,15.20,15.20,15.20,99.90,1028029,28,19910,-52
2022-07-01 09:25:28,15.30,15.30,15.30,99.90,1027826,28,20324,-52
2022-07-01 09:25:59,15.30,15.30,15.30,99.90,1027989,28,19946,-51
2022-07-01 09:26:30,15.40,15.40,15.40,99.90,1027724,28,19910,-51
2022-07-01 09:27:04,15.40,15.40,15.40,99.90,1027948,28,19906,-51
2022-07-01 09:27:35,15.40,15.40,15.40,99.90,1027957,28,19910,-52
2022-07-01 09:28:06,15.50,15.50,15.50,99.90,1027965,28,19911,-51
2022-07-01 09:28:38,15.60,15.60,15.60,99.90,1027915,28,19999,-56
2022-07-01 09:29:12,15.60,15.60,15.60,99.90,1028101,28,19941,-53
2022-07-01 09:29:44,15.60,15.60,15.60,99.90,1027834,28,19963,-52
2022-07-01 09:30:15,15.50,15.50,15.50,99.90,1032088,28,20399,-50
2022-07-01 09:30:50,15.50,15.50,15.50,99.90,1032119,28,20020,-52
2022-07-01 09:31:21,15.50,15.50,15.50,99.90,1031906,28,19906,-53
2022-07-01 09:31:51,15.40,15.40,15.40,99.90,1031234,28,20482,-51
2022-07-01 09:32:22,15.40,15.40,15.40,99.90,1027974,28,19956,-51
2022-07-01 09:33:10,15.30,15.30,15.30,99.90,1027793,28,20380,-52
2022-07-01 09:33:43,15.40,15.40,15.40,99.90,1028077,28,19950,-51
2022-07-01 09:34:13,15.40,15.40,15.40,99.90,1028107,28,19913,-51
2022-07-01 09:34:45,15.40,15.40,15.40,99.90,1028288,28,19910,-51
2022-07-01 09:35:22,15.40,15.40,15.40,99.90,1028107,28,19930,-51
2022-07-01 09:35:53,15.40,15.40,15.40,99.90,1027985,28,19977,-53
2022-07-01 09:36:24,15.40,15.40,15.40,99.90,1028030,28,19902,-51
2022-07-01 09:36:55,15.40,15.40,15.40,99.90,1028008,28,19903,-51
2022-07-01 09:37:26,15.40,15.40,15.40,99.90,1027966,28,19906,-51
2022-07-01 09:37:57,15.40,15.40,15.40,99.90,1031970,28,20042,-52
2022-07-01 09:38:27,15.40,15.40,15.40,99.90,1032982,28,19908,-55
2022-07-01 09:39:02,15.30,15.30,15.30,99.90,1040173,28,19909,-53
2022-07-01 09:39:41,15.30,15.30,15.30,99.90,1040781,28,19905,-53
2022-07-01 09:40:12,15.30,15.30,15.30,99.90,1040201,28,19905,-53
2022-07-01 09:40:46,15.30,15.30,15.30,99.90,1040343,28,19913,-53
2022-07-01 09:41:17,15.30,15.30,15.30,99.90,1040196,28,20367,-52
2022-07-01 09:41:48,15.40,15.40,15.40,99.90,1040932,28,19905,-51
2022-07-01 09:42:19,15.40,15.40,15.40,99.90,1044920,28,20362,-63
2022-07-01 09:42:50,15.40,15.40,15.40,99.90,1044386,28,19955,-58
2022-07-01 09:43:23,15.40,15.40,15.40,99.90,1045062,28,19976,-64
2022-07-01 09:43:53,15.40,15.40,15.40,99.90,1045417,28,19905,-63
2022-07-01 09:44:24,15.50,15.50,15.50,99.90,1040469,28,20243,-51
2022-07-01 09:44:59,15.40,15.40,15.40,99.90,1040148,28,19909,-52
2022-07-01 09:45:29,15.40,15.40,15.40,99.90,1040149,28,20003,-56
2022-07-01 09:46:07,15.40,15.40,15.40,99.90,1041246,28,19905,-54
2022-07-01 09:46:50,15.40,15.40,15.40,99.90,1044779,28,19905,-51
2022-07-01 09:47:22,15.50,15.50,15.50,99.90,1044777,28,20001,-55
2022-07-01 09:47:53,15.50,15.50,15.50,99.90,1044817,28,19901,-54
2022-07-01 09:48:25,15.40,15.40,15.40,99.90,1044831,28,19909,-52
2022-07-01 09:48:55,15.40,15.40,15.40,99.90,1044771,28,19911,-52
2022-07-01 09:49:26,15.40,15.40,15.40,99.90,1044828,28,19905,-54
2022-07-01 09:49:57,15.50,15.50,15.50,99.90,1044621,28,20298,-57
2022-07-01 09:50:27,15.50,15.50,15.50,99.90,1044981,28,19905,-61
2022-07-01 09:50:58,15.50,15.50,15.50,99.90,1045026,28,19955,-56
2022-07-01 09:51:29,15.50,15.50,15.50,99.90,1044506,28,19913,-56
2022-07-01 09:52:00,15.50,15.50,15.50,99.90,1040191,28,19912,-55
2022-07-01 09:52:30,15.50,15.50,15.50,99.90,1040372,28,19996,-58
2022-07-01 09:53:01,15.40,15.40,15.40,99.90,1040411,28,20007,-64
2022-07-01 09:53:32,15.40,15.40,15.40,99.90,1041395,28,19905,-62
2022-07-01 09:54:02,15.50,15.50,15.50,99.90,1044985,28,19905,-61
2022-07-01 09:54:33,15.40,15.40,15.40,99.90,1045239,28,20414,-63
2022-07-01 09:55:07,15.40,15.40,15.40,99.90,1045099,28,19913,-53
2022-07-01 09:55:39,15.40,15.40,15.40,99.90,1044587,28,19912,-53
2022-07-01 09:56:10,15.40,15.40,15.40,99.90,1044832,28,19995,-50
2022-07-01 09:56:40,15.40,15.40,15.40,99.90,1044790,28,19915,-51
2022-07-01 09:57:11,15.40,15.40,15.40,99.90,1044605,28,19912,-52
2022-07-01 09:57:41,15.30,15.30,15.30,99.90,1044831,28,19905,-50
2022-07-01 09:58:12,15.30,15.30,15.30,99.90,1044693,28,19934,-50
2022-07-01 09:58:43,15.30,15.30,15.30,99.90,1044719,28,19912,-55
2022-07-01 09:59:14,15.20,15.20,15.20,99.90,1044524,28,20389,-55
2022-07-01 09:59:44,15.20,15.20,15.20,99.90,1044555,28,19909,-51
2022-07-01 10:00:15,15.30,15.30,15.30,99.90,1044522,28,19915,-52
2022-07-01 10:00:46,15.30,15.30,15.30,99.90,1044597,28,19916,-52
2022-07-01 10:01:16,15.30,15.30,15.30,99.90,1044510,28,19909,-53
2022-07-01 10:01:47,15.30,15.30,15.30,99.90,1044481,28,20342,-51
2022-07-01 10:02:18,15.30,15.30,15.30,99.90,1044361,28,19914,-52
2022-07-01 10:02:50,15.30,15.30,15.30,99.90,1044688,28,20266,-53
2022-07-01 10:03:22,15.20,15.20,15.20,99.90,1040460,28,20382,-51
2022-07-01 10:03:54,15.10,15.10,15.10,99.90,1036371,28,20056,-54
2022-07-01 10:04:25,15.10,15.10,15.10,99.90,1036350,28,19909,-54
2022-07-01 10:05:13,15.10,15.10,15.10,99.90,1036767,28,19905,-53
2022-07-01 10:05:47,15.10,15.10,15.10,99.90,1043359,28,20406,-55
2022-07-01 10:06:23,15.20,15.20,15.20,99.90,1044969,28,20301,-56
2022-07-01 10:06:57,15.20,15.20,15.20,99.90,1045152,28,20374,-54
2022-07-01 10:07:28,15.30,15.30,15.30,99.90,1040390,28,19909,-53
2022-07-01 10:07:59,15.30,15.30,15.30,99.90,1040631,28,19916,-54
2022-07-01 10:08:32,15.30,15.30,15.30,99.90,1040412,28,19912,-55
2022-07-01 10:09:21,15.30,15.30,15.30,99.90,1041267,28,20266,-52
2022-07-01 10:10:09,15.30,15.30,15.30,99.90,1045128,28,19911,-55
2022-07-01 10:11:06,15.50,15.50,15.50,99.90,1044923,28,20011,-52
2022-07-01 10:11:47,15.50,15.50,15.50,99.90,1045038,28,19912,-54
2022-07-01 10:12:24,15.60,15.60,15.60,99.90,1044928,28,19976,-56
2022-07-01 10:12:55,15.70,15.70,15.70,99.90,1044687,28,19905,-55
2022-07-01 10:13:27,15.80,15.80,15.80,99.90,1044685,28,19954,-55
2022-07-01 10:13:58,15.90,15.90,15.90,99.90,1044837,28,19946,-52
2022-07-01 10:14:30,15.90,15.90,15.90,99.90,1044741,28,20033,-53
2022-07-01 10:15:02,16.00,16.00,16.00,99.90,1044980,28,20370,-53
2022-07-01 10:15:33,16.00,16.00,16.00,99.90,1044853,28,20341,-54
2022-07-01 10:16:04,16.00,16.00,16.00,99.90,1044712,28,20255,-55
2022-07-01 10:16:36,16.10,16.10,16.10,99.90,1044610,28,19988,-58
2022-07-01 10:17:07,16.10,16.10,16.10,99.90,1040425,28,20032,-52
2022-07-01 10:17:41,16.10,16.10,16.10,99.90,1040164,28,19909,-56
2022-07-01 10:18:22,16.00,16.00,16.00,99.90,1040240,28,19913,-55
2022-07-01 10:18:54,15.90,15.90,15.90,99.90,1042616,28,19969,-56
2022-07-01 10:19:25,15.90,15.90,15.90,99.90,1044827,28,19916,-54
2022-07-01 10:19:57,15.90,15.90,15.90,99.90,1045086,28,19909,-55
2022-07-01 10:20:28,15.90,15.90,15.90,99.90,1044989,28,19936,-54
2022-07-01 10:20:59,15.90,15.90,15.90,99.90,1044898,28,19905,-55
2022-07-01 10:21:30,15.90,15.90,15.90,99.90,1044572,28,19915,-51
2022-07-01 10:22:20,15.80,15.80,15.80,99.90,1044945,28,19987,-54
2022-07-01 10:22:59,15.70,15.70,15.70,99.90,1044543,28,19940,-54
2022-07-01 10:23:43,15.70,15.70,15.70,99.90,1044662,28,19916,-52
2022-07-01 10:24:14,15.60,15.60,15.60,99.90,1044865,28,19909,-56
2022-07-01 10:24:46,15.60,15.60,15.60,99.90,1044775,28,19952,-55
2022-07-01 10:25:29,15.60,15.60,15.60,99.90,1044604,28,20247,-54
2022-07-01 10:26:03,15.60,15.60,15.60,99.90,1044895,28,19905,-54
2022-07-01 10:26:36,15.60,15.60,15.60,99.90,1044782,28,19955,-53
2022-07-01 10:27:18,15.60,15.60,15.60,99.90,1044757,28,19916,-55
2022-07-01 10:28:07,15.60,15.60,15.60,99.90,1045044,28,19909,-54
2022-07-01 10:28:41,15.60,15.60,15.60,99.90,1044914,28,19909,-54
2022-07-01 10:29:27,15.70,15.70,15.70,99.90,1040419,28,20317,-55
2022-07-01 10:30:16,15.60,15.60,15.60,99.90,1040473,28,20457,-53
2022-07-01 10:31:03,15.60,15.60,15.60,99.90,1041097,28,20059,-53
2022-07-01 10:31:37,15.50,15.50,15.50,99.90,1044877,28,19972,-54
2022-07-01 10:32:09,15.50,15.50,15.50,99.90,1044778,28,19909,-52
2022-07-01 10:32:46,15.50,15.50,15.50,99.90,1044701,28,19959,-53
2022-07-01 10:33:27,15.40,15.40,15.40,99.90,1044696,28,19913,-52
2022-07-01 10:33:58,15.50,15.50,15.50,99.90,1045239,28,19920,-51
2022-07-01 10:34:36,15.40,15.40,15.40,99.90,1045817,28,19996,-53
2022-07-01 10:35:07,15.40,15.40,15.40,99.90,1045283,28,19909,-55
2022-07-01 10:35:37,15.30,15.30,15.30,99.90,1045505,28,20336,-55
2022-07-01 10:36:11,15.30,15.30,15.30,99.90,1045498,28,19905,-54
2022-07-01 10:36:41,15.40,15.40,15.40,99.90,1040981,28,20302,-54
2022-07-01 10:37:13,15.40,15.40,15.40,99.90,1037290,28,19905,-53
2022-07-01 10:37:57,15.40,15.40,15.40,99.90,1036740,28,19952,-55
2022-07-01 10:38:27,15.40,15.40,15.40,99.90,1038869,28,19913,-55
2022-07-01 10:39:01,15.40,15.40,15.40,99.90,1043259,28,19992,-52
2022-07-01 10:39:51,15.40,15.40,15.40,99.90,1040978,28,19905,-54
2022-07-01 10:40:40,15.40,15.40,15.40,99.90,1040763,28,19951,-52
2022-07-01 10:41:22,15.40,15.40,15.40,99.90,1042174,28,20000,-51
2022-07-01 10:41:52,15.40,15.40,15.40,99.90,1045417,28,20347,-51
2022-07-01 10:42:29,15.40,15.40,15.40,99.90,1045457,28,19944,-52
2022-07-01 10:42:59,15.50,15.50,15.50,99.90,1045418,28,19905,-52
2022-07-01 10:43:34,15.60,15.60,15.60,99.90,1045611,28,19960,-52
2022-07-01 10:44:06,15.60,15.60,15.60,99.90,1045707,28,20239,-53
2022-07-01 10:44:37,15.60,15.60,15.60,99.90,1041091,28,19913,-51
2022-07-01 10:45:09,15.70,15.70,15.70,99.90,1041286,28,19906,-52
2022-07-01 10:45:44,15.70,15.70,15.70,99.90,1041120,28,20374,-51
2022-07-01 10:46:33,15.70,15.70,15.70,99.90,1042247,28,19905,-51
2022-07-01 10:47:05,15.80,15.80,15.80,99.90,1045790,28,20317,-51
2022-07-01 10:47:37,15.80,15.80,15.80,99.90,1045816,28,19901,-53
2022-07-01 10:48:17,15.90,15.90,15.90,99.90,1045661,28,19905,-51
2022-07-01 10:48:48,15.90,15.90,15.90,99.90,1045863,28,19983,-53
2022-07-01 10:49:39,16.00,16.00,16.00,99.90,1045746,28,19905,-51
2022-07-01 10:50:15,16.00,16.00,16.00,99.90,1027892,28,19913,-51
2022-07-01 10:50:47,16.10,16.10,16.10,99.90,1045950,28,19927,-51
2022-07-01 10:51:38,16.20,16.20,16.20,99.90,1041174,28,19902,-53
2022-07-01 10:52:10,16.20,16.20,16.20,99.90,1040850,28,20398,-53
2022-07-01 10:52:58,16.40,16.40,16.40,99.90,1040902,28,19920,-53
2022-07-01 10:53:46,16.40,16.40,16.40,99.90,1041713,28,20282,-56
2022-07-01 10:54:35,16.50,16.50,16.50,99.90,1041596,28,19995,-54
2022-07-01 10:55:07,16.50,16.50,16.50,99.90,1041879,28,19959,-56
2022-07-01 10:55:39,16.50,16.50,16.50,99.90,1045744,28,19908,-55
2022-07-01 10:56:14,16.40,16.40,16.40,99.90,1045875,28,19912,-51
2022-07-01 10:56:45,16.40,16.40,16.40,99.90,1045407,28,19905,-55
2022-07-01 10:57:15,16.40,16.40,16.40,99.90,1045663,28,20019,-55
2022-07-01 10:57:53,16.30,16.30,16.30,99.90,1045717,28,19901,-53
2022-07-01 10:58:37,16.40,16.40,16.40,99.90,1041114,28,19909,-56
2022-07-01 10:59:07,16.50,16.50,16.50,99.90,1041373,28,19908,-55
2022-07-01 10:59:38,16.50,16.50,16.50,99.90,1041600,28,20351,-55
2022-07-01 11:00:09,16.40,16.40,16.40,99.90,1039030,28,19956,-56
2022-07-01 11:00:50,16.30,16.30,16.30,99.90,1041301,28,19949,-53
2022-07-01 11:01:21,16.30,16.30,16.30,99.90,1041043,28,19913,-52
2022-07-01 11:01:51,16.30,16.30,16.30,99.90,1042625,28,19928,-54
2022-07-01 11:02:29,16.20,16.20,16.20,99.90,1045586,28,20271,-53
2022-07-01 11:03:25,16.30,16.30,16.30,99.90,1045266,28,19912,-55
2022-07-01 11:03:56,16.30,16.30,16.30,99.90,1040596,28,19905,-56
2022-07-01 11:04:36,16.30,16.30,16.30,99.90,1045518,28,20035,-56
2022-07-01 11:05:09,16.30,16.30,16.30,99.90,1040698,28,19909,-56
2022-07-01 11:05:40,16.30,16.30,16.30,99.90,1040632,28,19996,-52
2022-07-01 11:06:11,16.30,16.30,16.30,99.90,1041004,28,19906,-55
2022-07-01 11:06:41,16.30,16.30,16.30,99.90,1041046,28,19912,-55
2022-07-01 11:07:12,16.40,16.40,16.40,99.90,1045143,28,20258,-51
2022-07-01 11:07:45,16.40,16.40,16.40,99.90,1045315,28,19905,-55
2022-07-01 11:08:16,16.40,16.40,16.40,99.90,1040620,28,19905,-52
2022-07-01 11:08:50,16.40,16.40,16.40,99.90,1040564,28,19956,-55
2022-07-01 11:09:20,16.40,16.40,16.40,99.90,1040634,28,19912,-52
2022-07-01 11:09:51,16.40,16.40,16.40,99.90,1041246,28,20390,-55
2022-07-01 11:10:21,16.40,16.40,16.40,99.90,1045084,28,19931,-55
2022-07-01 11:10:57,16.50,16.50,16.50,99.90,1044989,28,19907,-55
2022-07-01 11:11:27,16.50,16.50,16.50,99.90,1045042,28,19905,-53
2022-07-01 11:11:58,16.50,16.50,16.50,99.90,1045039,28,19909,-55
2022-07-01 11:12:29,16.50,16.50,16.50,99.90,1044957,28,19934,-56
2022-07-01 11:13:00,16.50,16.50,16.50,99.90,1044882,28,19909,-54
2022-07-01 11:13:30,16.40,16.40,16.40,99.90,1045013,28,19963,-54
2022-07-01 11:14:01,16.40,16.40,16.40,99.90,1045089,28,19915,-54
2022-07-01 11:14:39,16.50,16.50,16.50,99.90,1045025,28,20007,-56
2022-07-01 11:15:10,16.50,16.50,16.50,99.90,1040525,28,19909,-55
2022-07-01 11:15:42,16.50,16.50,16.50,99.90,1040746,28,20004,-56
2022-07-01 11:16:14,16.50,16.50,16.50,99.90,1036525,28,19975,-55
2022-07-01 11:16:44,16.60,16.60,16.60,99.90,1036988,28,19975,-54
2022-07-01 11:17:15,16.60,16.60,16.60,99.90,1040791,28,19909,-55
2022-07-01 11:17:47,16.40,16.40,16.40,99.90,1040958,28,19995,-55
2022-07-01 11:18:18,16.40,16.40,16.40,99.90,1045017,28,19904,-54
2022-07-01 11:18:50,16.50,16.50,16.50,99.90,1045059,28,19908,-53
2022-07-01 11:19:20,16.40,16.40,16.40,99.90,1045088,28,19909,-60
2022-07-01 11:19:52,16.40,16.40,16.40,99.90,1045047,28,19905,-53
2022-07-01 11:20:24,16.40,16.40,16.40,99.90,1045140,28,19912,-57
2022-07-01 11:21:04,16.40,16.40,16.40,99.90,1044971,28,19943,-55
2022-07-01 11:21:35,16.40,16.40,16.40,99.90,1045433,28,19986,-57
2022-07-01 11:22:06,16.40,16.40,16.40,99.90,1041189,28,19916,-51
2022-07-01 11:22:36,16.50,16.50,16.50,99.90,1040806,28,20361,-50
2022-07-01 11:23:07,16.50,16.50,16.50,99.90,1041301,28,19909,-61
2022-07-01 11:23:37,16.50,16.50,16.50,99.90,1040764,28,19909,-54
2022-07-01 11:24:09,16.40,16.40,16.40,99.90,1045040,28,19909,-58
2022-07-01 11:24:39,16.50,16.50,16.50,99.90,1045084,28,19913,-59
2022-07-01 11:25:10,16.60,16.60,16.60,99.90,1040651,28,19909,-53
2022-07-01 11:25:41,16.60,16.60,16.60,99.90,1040913,28,19960,-58
2022-07-01 11:26:21,16.60,16.60,16.60,99.90,1041022,28,19905,-58
2022-07-01 11:26:54,16.70,16.70,16.70,99.90,1042159,28,19924,-50
2022-07-01 11:27:25,16.70,16.70,16.70,99.90,1045045,28,20326,-58
2022-07-01 11:27:56,16.70,16.70,16.70,99.90,1044988,28,19909,-51
2022-07-01 11:28:27,16.60,16.60,16.60,99.90,1040632,28,19905,-59
2022-07-01 11:28:57,16.60,16.60,16.60,99.90,1040616,28,20390,-54
2022-07-01 11:29:28,16.60,16.60,16.60,99.90,1040566,28,20441,-56
2022-07-01 11:30:00,16.50,16.50,16.50,99.90,1040825,28,20421,-57
2022-07-01 11:30:30,16.60,16.60,16.60,99.90,1040521,28,19913,-60
2022-07-01 11:31:01,16.60,16.60,16.60,99.90,1040626,28,19969,-56
2022-07-01 11:31:32,16.60,16.60,16.60,99.90,1040546,28,19920,-53
2022-07-01 11:32:03,16.50,16.50,16.50,99.90,1040074,28,20112,-62
2022-07-01 11:32:35,16.60,16.60,16.60,99.90,1044586,28,19916,-61
2022-07-01 11:33:08,16.60,16.60,16.60,99.90,1044773,28,19912,-60
2022-07-01 11:33:39,16.50,16.50,16.50,99.90,1044876,28,20015,-61
2022-07-01 11:34:14,16.50,16.50,16.50,99.90,1045019,28,19909,-61
2022-07-01 11:34:45,16.50,16.50,16.50,99.90,1045049,28,19909,-62
2022-07-01 11:35:36,16.50,16.50,16.50,99.90,1044835,28,19917,-63
2022-07-01 11:36:25,16.50,16.50,16.50,99.90,1044891,28,19912,-61
2022-07-01 11:37:15,16.50,16.50,16.50,99.90,1044806,28,19909,-61
2022-07-01 11:38:04,16.50,16.50,16.50,99.90,1045008,28,19916,-63
2022-07-01 11:38:53,16.40,16.40,16.40,99.90,1044868,28,20259,-62
2022-07-01 11:39:23,16.40,16.40,16.40,99.90,1044837,28,19956,-49
2022-07-01 11:40:24,16.50,16.50,16.50,99.90,1045017,28,19909,-49
2022-07-01 11:40:55,16.50,16.50,16.50,99.90,1032072,28,19999,-53
2022-07-01 11:41:26,16.60,16.60,16.60,99.90,1032190,28,19910,-52
2022-07-01 11:41:58,16.70,16.70,16.70,99.90,1032205,28,19906,-52
2022-07-01 11:42:28,16.80,16.80,16.80,99.90,1032231,28,19909,-53
2022-07-01 11:42:59,16.80,16.80,16.80,99.90,1031950,28,19950,-53
2022-07-01 11:43:36,16.90,16.90,16.90,99.90,1032207,28,20434,-54
2022-07-01 11:44:07,16.90,16.90,16.90,99.90,1032109,28,19910,-51
2022-07-01 11:44:41,17.00,17.00,17.00,99.90,1031848,28,19914,-50
2022-07-01 11:45:25,17.00,17.00,17.00,99.90,1032115,28,19916,-50
2022-07-01 11:45:58,17.00,17.00,17.00,99.90,1032152,28,19910,-53
2022-07-01 11:46:29,16.80,16.80,16.80,99.90,1032144,28,20323,-53
2022-07-01 11:47:22,16.80,16.80,16.80,99.90,1032181,28,19913,-51
2022-07-01 11:47:53,16.80,16.80,16.80,99.90,1032233,28,19909,-50
2022-07-01 11:48:29,16.80,16.80,16.80,99.90,1032132,28,19914,-51
2022-07-01 11:48:59,16.60,16.60,16.60,99.90,1032234,28,19906,-55
2022-07-01 11:49:30,16.50,16.50,16.50,99.90,1032146,28,19917,-54
2022-07-01 11:50:01,16.50,16.50,16.50,99.90,1032212,28,19913,-49
2022-07-01 11:50:32,16.40,16.40,16.40,99.90,1032114,28,19956,-50
2022-07-01 11:51:07,16.40,16.40,16.40,99.90,1032244,28,19962,-54
2022-07-01 11:51:38,16.40,16.40,16.40,99.90,1032127,28,19918,-55
2022-07-01 11:52:10,16.40,16.40,16.40,99.90,1032270,28,20348,-52
2022-07-01 11:52:40,16.40,16.40,16.40,99.90,1032022,28,19910,-50
2022-07-01 11:53:11,16.40,16.40,16.40,99.90,1032234,28,19906,-51
2022-07-01 11:53:42,16.40,16.40,16.40,99.90,1032149,28,19933,-53
2022-07-01 11:54:19,16.40,16.40,16.40,99.90,1032218,28,19957,-54
2022-07-01 11:54:51,16.40,16.40,16.40,99.90,1032205,28,19910,-58
2022-07-01 11:55:22,16.30,16.30,16.30,99.90,1032218,28,20304,-56
2022-07-01 11:55:52,16.30,16.30,16.30,99.90,1032083,28,19906,-49
2022-07-01 11:56:30,16.30,16.30,16.30,99.90,1028105,28,19942,-49
2022-07-01 11:57:07,16.30,16.30,16.30,99.90,1028132,28,19914,-52
2022-07-01 11:57:38,16.30,16.30,16.30,99.90,1028185,28,19910,-56
2022-07-01 11:58:08,16.40,16.40,16.40,99.90,1030040,28,19933,-53
2022-07-01 11:58:50,16.40,16.40,16.40,99.90,1032203,28,19921,-51
2022-07-01 11:59:20,16.30,16.30,16.30,99.90,1032255,28,19914,-54
2022-07-01 11:59:52,16.30,16.30,16.30,99.90,1032286,28,20399,-52
2022-07-01 12:00:32,16.30,16.30,16.30,99.90,1031746,28,19969,-53
2022-07-01 12:01:02,16.20,16.20,16.20,99.90,1031845,28,20363,-58
2022-07-01 12:01:34,16.10,16.10,16.10,99.90,1031821,28,19906,-58
2022-07-01 12:02:05,16.10,16.10,16.10,99.90,1031975,28,19918,-55
2022-07-01 12:02:36,16.10,16.10,16.10,99.90,1031885,28,19917,-50
2022-07-01 12:03:07,16.10,16.10,16.10,99.90,1029124,28,19933,-53
2022-07-01 12:03:37,16.00,16.00,16.00,99.90,1031872,28,19988,-50
2022-07-01 12:04:09,15.90,15.90,15.90,99.90,1031853,28,20001,-50
2022-07-01 12:04:40,15.90,15.90,15.90,99.90,1031832,28,19909,-57
2022-07-01 12:05:11,15.90,15.90,15.90,99.90,1031915,28,19910,-58
2022-07-01 12:05:41,15.80,15.80,15.80,99.90,1031963,28,20352,-56
2022-07-01 12:06:12,15.80,15.80,15.80,99.90,1031932,28,20041,-51
2022-07-01 12:06:43,15.80,15.80,15.80,99.90,1031791,28,19921,-52
2022-07-01 12:07:14,15.90,15.90,15.90,99.90,1032092,28,19965,-56
2022-07-01 12:07:46,15.90,15.90,15.90,99.90,1032091,28,19993,-56
2022-07-01 12:08:16,15.90,15.90,15.90,99.90,1032028,28,19929,-54
2022-07-01 12:08:47,15.90,15.90,15.90,99.90,1032159,28,20257,-53
2022-07-01 12:09:19,15.80,15.80,15.80,99.90,1033721,28,19910,-53
2022-07-01 12:09:50,15.70,15.70,15.70,99.90,1031997,28,19977,-54
2022-07-01 12:10:24,15.80,15.80,15.80,99.90,1032868,28,20320,-52
2022-07-01 12:10:58,15.70,15.70,15.70,99.90,1034261,28,20318,-55
2022-07-01 12:11:28,15.60,15.60,15.60,99.90,1029251,28,19917,-54
2022-07-01 12:11:59,15.60,15.60,15.60,99.90,1032074,28,19932,-57
2022-07-01 12:12:30,15.60,15.60,15.60,99.90,1027965,28,19961,-59
2022-07-01 12:13:19,15.60,15.60,15.60,99.90,1027477,28,20373,-57
2022-07-01 12:13:50,15.60,15.60,15.60,99.90,1025686,28,20292,-50
2022-07-01 12:14:22,15.50,15.50,15.50,99.90,1030416,28,19906,-54
2022-07-01 12:14:54,15.60,15.60,15.60,99.90,1031759,28,20348,-54
2022-07-01 12:15:25,15.60,15.60,15.60,99.90,1031500,28,19910,-52
2022-07-01 12:16:05,15.60,15.60,15.60,99.90,1031358,28,19906,-54
2022-07-01 12:16:39,15.60,15.60,15.60,99.90,1031518,28,19913,-54
2022-07-01 12:17:15,15.60,15.60,15.60,99.90,1031726,28,19906,-54
2022-07-01 12:17:46,15.60,15.60,15.60,99.90,1031217,28,20438,-53
2022-07-01 12:18:17,15.60,15.60,15.60,99.90,1036159,28,19913,-54
2022-07-01 12:19:13,15.50,15.50,15.50,99.90,1042518,28,19926,-52
2022-07-01 12:19:46,15.50,15.50,15.50,99.90,1035857,28,20664,-56
2022-07-01 12:20:30,15.50,15.50,15.50,99.90,1041711,28,19913,-53
2022-07-01 12:21:03,15.40,15.40,15.40,99.90,1041709,28,19971,-50
2022-07-01 12:21:46,15.40,15.40,15.40,99.90,1042158,28,19994,-54
2022-07-01 12:22:24,15.40,15.40,15.40,99.90,1041711,28,19956,-52
2022-07-01 12:23:09,15.50,15.50,15.50,99.90,1041799,28,19915,-55
2022-07-01 12:23:40,15.50,15.50,15.50,99.90,1041713,28,19909,-55
2022-07-01 12:24:12,15.50,15.50,15.50,99.90,1042527,28,19952,-54
2022-07-01 12:24:42,15.50,15.50,15.50,99.90,1043085,28,20363,-51
2022-07-01 12:25:15,15.50,15.50,15.50,99.90,1038210,28,19932,-53
2022-07-01 12:25:49,15.60,15.60,15.60,99.90,1037420,28,20232,-54
2022-07-01 12:26:20,15.70,15.70,15.70,99.90,1037310,28,20304,-54
2022-07-01 12:27:02,15.70,15.70,15.70,99.90,1039011,28,19954,-52
2022-07-01 12:27:33,15.70,15.70,15.70,99.90,1042288,28,19905,-54
2022-07-01 12:28:04,15.70,15.70,15.70,99.90,1043029,28,20021,-56
2022-07-01 12:28:38,15.70,15.70,15.70,99.90,1042845,28,19910,-53
2022-07-01 12:29:09,15.70,15.70,15.70,99.90,1042162,28,19906,-50
2022-07-01 12:29:39,15.80,15.80,15.80,99.90,1041762,28,19905,-55
2022-07-01 12:30:11,15.80,15.80,15.80,99.90,1042516,28,19919,-52
2022-07-01 12:30:42,15.80,15.80,15.80,99.90,1043084,28,20259,-55
2022-07-01 12:31:13,15.80,15.80,15.80,99.90,1042560,28,19905,-52
2022-07-01 12:31:44,15.80,15.80,15.80,99.90,1041659,28,20043,-53
2022-07-01 12:32:15,15.70,15.70,15.70,99.90,1041923,28,19920,-53
2022-07-01 12:32:46,15.80,15.80,15.80,99.90,1042777,28,19963,-53
2022-07-01 12:33:19,15.80,15.80,15.80,99.90,1043104,28,19966,-56
2022-07-01 12:33:51,15.80,15.80,15.80,99.90,1042222,28,19988,-53
2022-07-01 12:34:21,15.70,15.70,15.70,99.90,1041640,28,19913,-50
2022-07-01 12:34:59,15.70,15.70,15.70,99.90,1042253,28,20000,-52
2022-07-01 12:35:36,15.60,15.60,15.60,99.90,1042121,28,20268,-54
2022-07-01 12:36:07,15.70,15.70,15.70,99.90,1041819,28,19916,-53
2022-07-01 12:36:47,15.60,15.60,15.60,99.90,1041477,28,19909,-52
2022-07-01 12:37:19,15.60,15.60,15.60,99.90,1041634,28,19924,-51
2022-07-01 12:37:49,15.50,15.50,15.50,99.90,1042722,28,19916,-54
2022-07-01 12:38:20,15.40,15.40,15.40,99.90,1042958,28,19909,-54
2022-07-01 12:39:00,15.40,15.40,15.40,99.90,1042275,28,20059,-52
2022-07-01 12:39:31,15.30,15.30,15.30,99.90,1042271,28,19949,-53
2022-07-01 12:40:08,15.30,15.30,15.30,99.90,1041736,28,20359,-53
2022-07-01 12:40:39,15.30,15.30,15.30,99.90,1041544,28,19909,-51
2022-07-01 12:41:28,15.30,15.30,15.30,99.90,1042708,28,20260,-53
2022-07-01 12:41:59,15.30,15.30,15.30,99.90,1042990,28,19948,-54
2022-07-01 12:42:29,15.10,15.10,15.10,99.90,1042070,28,19934,-54
2022-07-01 12:43:06,15.10,15.10,15.10,99.90,1041404,28,19910,-50
2022-07-01 12:43:38,15.10,15.10,15.10,99.90,1041601,28,20274,-53
2022-07-01 12:44:24,15.00,15.00,15.00,99.90,1042820,28,19909,-50
2022-07-01 12:44:56,15.00,15.00,15.00,99.90,1038326,28,19929,-52
2022-07-01 12:45:26,14.90,14.90,14.90,99.90,1037254,28,20087,-57
2022-07-01 12:46:00,14.90,14.90,14.90,99.90,1036604,28,20462,-55
2022-07-01 12:46:31,14.90,14.90,14.90,99.90,1038417,28,19949,-52
2022-07-01 12:47:16,14.80,14.80,14.80,99.90,1040878,28,20012,-54
2022-07-01 12:47:49,14.80,14.80,14.80,99.90,1040698,28,19959,-53
2022-07-01 12:48:19,14.80,14.80,14.80,99.90,1040516,28,20326,-55
2022-07-01 12:48:50,14.80,14.80,14.80,99.90,1040373,28,20057,-52
2022-07-01 12:49:22,14.80,14.80,14.80,99.90,1040533,28,19937,-54
2022-07-01 12:50:08,14.70,14.70,14.70,99.90,1040511,28,19909,-53
2022-07-01 12:50:38,14.70,14.70,14.70,99.90,1040533,28,19912,-51
2022-07-01 12:51:14,14.60,14.60,14.60,99.90,1040470,28,19949,-51
2022-07-01 12:51:45,14.70,14.70,14.70,99.90,1040513,28,19924,-50
2022-07-01 12:52:25,14.60,14.60,14.60,99.90,1040653,28,20275,-52
2022-07-01 12:53:23,14.60,14.60,14.60,99.90,1040252,28,19909,-51
2022-07-01 12:53:53,14.60,14.60,14.60,99.90,1031447,28,19932,-53
2022-07-01 12:54:34,14.60,14.60,14.60,99.90,1036107,28,19957,-50
2022-07-01 12:55:17,14.60,14.60,14.60,99.90,1036041,28,20459,-53
2022-07-01 12:55:52,14.60,14.60,14.60,99.90,1041678,28,19909,-54
2022-07-01 12:56:24,14.60,14.60,14.60,99.90,1041931,28,19961,-53
2022-07-01 12:56:55,14.60,14.60,14.60,99.90,1040097,28,19917,-55
2022-07-01 12:57:31,14.60,14.60,14.60,99.90,1044342,28,19905,-54
2022-07-01 12:58:28,14.50,14.50,14.50,99.90,1044563,28,19944,-52
2022-07-01 12:58:58,14.50,14.50,14.50,99.90,1038859,28,19916,-54
2022-07-01 12:59:29,14.60,14.60,14.60,99.90,1044527,28,19909,-55
2022-07-01 13:00:00,14.50,14.50,14.50,99.90,1044461,28,19967,-52
2022-07-01 13:00:30,14.50,14.50,14.50,99.90,1044739,28,19963,-53
2022-07-01 13:01:01,14.50,14.50,14.50,99.90,1044538,28,19912,-52
2022-07-01 13:01:32,14.50,14.50,14.50,99.90,1044408,28,19905,-50
2022-07-01 13:02:02,14.60,14.60,14.60,99.90,1044594,28,19908,-53
2022-07-01 13:02:33,14.60,14.60,14.60,99.90,1044543,28,19924,-52
2022-07-01 13:03:04,14.70,14.70,14.70,99.90,1044458,28,19913,-54
2022-07-01 13:03:35,14.70,14.70,14.70,99.90,1044576,28,19909,-53
2022-07-01 13:04:05,14.80,14.80,14.80,99.90,1044570,28,19909,-55
2022-07-01 13:04:36,14.90,14.90,14.90,99.90,1044627,28,19909,-51
2022-07-01 13:05:07,14.90,14.90,14.90,99.90,1044707,28,19912,-50
2022-07-01 13:05:39,14.90,14.90,14.90,99.90,1043944,28,20430,-52
2022-07-01 13:06:09,14.90,14.90,14.90,99.90,1044650,28,19908,-52
2022-07-01 13:06:40,15.00,15.00,15.00,99.90,1044435,28,20325,-52
2022-07-01 13:07:10,15.00,15.00,15.00,99.90,1044596,28,19909,-53
2022-07-01 13:07:41,15.10,15.10,15.10,99.90,1044587,28,19905,-52
2022-07-01 13:08:12,15.10,15.10,15.10,99.90,1044497,28,20398,-52
2022-07-01 13:08:42,15.10,15.10,15.10,99.90,1044633,28,19909,-51
2022-07-01 13:09:13,15.20,15.20,15.20,99.90,1044721,28,20355,-53
2022-07-01 13:09:43,15.20,15.20,15.20,99.90,1044743,28,19905,-53
2022-07-01 13:10:14,15.30,15.30,15.30,99.90,1044727,28,19909,-52
2022-07-01 13:10:46,15.30,15.30,15.30,99.90,1044902,28,19909,-52
2022-07-01 13:11:16,15.20,15.20,15.20,99.90,1044611,28,19913,-53
2022-07-01 13:11:47,15.20,15.20,15.20,99.90,1044658,28,20314,-52
2022-07-01 13:12:17,15.10,15.10,15.10,99.90,1044738,28,19905,-50
2022-07-01 13:12:48,15.10,15.10,15.10,99.90,1044379,28,20321,-51
2022-07-01 13:13:19,15.10,15.10,15.10,99.90,1044598,28,19909,-55
2022-07-01 13:13:49,15.10,15.10,15.10,99.90,1044618,28,19905,-49
2022-07-01 13:14:20,15.00,15.00,15.00,99.90,1044599,28,19905,-51
2022-07-01 13:14:50,15.00,15.00,15.00,99.90,1039377,28,19908,-52
2022-07-01 13:15:21,15.10,15.10,15.10,99.90,1040423,28,19902,-50
2022-07-01 13:15:52,15.10,15.10,15.10,99.90,1040296,28,19907,-54
2022-07-01 13:16:22,15.10,15.10,15.10,99.90,1040419,28,19905,-53
2022-07-01 13:16:53,15.10,15.10,15.10,99.90,1044814,28,19908,-53
2022-07-01 13:17:24,15.10,15.10,15.10,99.90,1044707,28,19929,-52
2022-07-01 13:17:54,15.10,15.10,15.10,99.90,1044758,28,19912,-51
2022-07-01 13:18:25,15.10,15.10,15.10,99.90,1044840,28,19908,-54
2022-07-01 13:18:56,15.10,15.10,15.10,99.90,1044682,28,20374,-52
2022-07-01 13:19:26,15.10,15.10,15.10,99.90,1044900,28,19951,-51
2022-07-01 13:19:57,15.00,15.00,15.00,99.90,1044560,28,19912,-55
2022-07-01 13:20:28,15.00,15.00,15.00,99.90,1044182,28,19974,-54
2022-07-01 13:20:58,15.10,15.10,15.10,99.90,1044437,28,19905,-53
2022-07-01 13:21:29,15.10,15.10,15.10,99.90,1044139,28,19905,-59
2022-07-01 13:22:01,15.10,15.10,15.10,99.90,1044038,28,19916,-55
2022-07-01 13:22:31,15.10,15.10,15.10,99.90,1040056,28,19913,-53
2022-07-01 13:23:02,15.00,15.00,15.00,99.90,1040145,28,20252,-55
2022-07-01 13:23:33,15.00,15.00,15.00,99.90,1040135,28,20298,-54
2022-07-01 13:24:04,15.00,15.00,15.00,99.90,1040423,28,19909,-52
2022-07-01 13:24:34,14.90,14.90,14.90,99.90,1044404,28,20270,-54
2022-07-01 13:25:08,14.90,14.90,14.90,99.90,1044526,28,20317,-55
2022-07-01 13:25:39,14.80,14.80,14.80,99.90,1036056,28,19912,-51
2022-07-01 13:26:09,14.80,14.80,14.80,99.90,1036070,28,19911,-52
2022-07-01 13:26:40,14.80,14.80,14.80,99.90,1035891,28,19961,-51
2022-07-01 13:27:11,14.80,14.80,14.80,99.90,1036744,28,19934,-52
2022-07-01 13:27:43,14.80,14.80,14.80,99.90,1044594,28,19991,-50
2022-07-01 13:28:13,14.80,14.80,14.80,99.90,1044552,28,19912,-50
2022-07-01 13:28:44,14.80,14.80,14.80,99.90,1044606,28,19906,-51
2022-07-01 13:29:14,14.80,14.80,14.80,99.90,1044856,28,19928,-54
2022-07-01 13:29:45,14.80,14.80,14.80,99.90,1044501,28,20259,-50
2022-07-01 13:30:15,14.70,14.70,14.70,99.90,1044642,28,19901,-50
2022-07-01 13:30:46,14.70,14.70,14.70,99.90,1044472,28,19979,-50
2022-07-01 13:31:17,14.60,14.60,14.60,99.90,1044533,28,20056,-51
2022-07-01 13:31:47,14.60,14.60,14.60,99.90,1044378,28,19909,-50
2022-07-01 13:32:18,14.60,14.60,14.60,99.90,1044526,28,19908,-51
2022-07-01 13:32:52,14.60,14.60,14.60,99.90,1044240,28,19913,-50
2022-07-01 13:33:22,14.60,14.60,14.60,99.90,1044649,28,19952,-50
2022-07-01 13:33:53,14.60,14.60,14.60,99.90,1040013,28,19931,-51
2022-07-01 13:34:23,14.50,14.50,14.50,99.90,1040117,28,19910,-51
2022-07-01 13:34:54,14.50,14.50,14.50,99.90,1039754,28,19909,-52
2022-07-01 13:35:26,14.50,14.50,14.50,99.90,1039928,28,19952,-54
2022-07-01 13:35:57,14.40,14.40,14.40,99.90,1044283,28,19909,-51
2022-07-01 13:36:28,14.40,14.40,14.40,99.90,1044132,28,19905,-55
2022-07-01 13:36:59,14.30,14.30,14.30,99.90,1043927,28,19952,-57
2022-07-01 13:37:29,14.30,14.30,14.30,99.90,1044082,28,19909,-55
2022-07-01 13:38:00,14.30,14.30,14.30,99.90,1044008,28,19905,-55
2022-07-01 13:38:31,14.30,14.30,14.30,99.90,1044112,28,20000,-55
2022-07-01 13:39:01,14.30,14.30,14.30,99.90,1044493,28,20003,-54
2022-07-01 13:39:32,14.30,14.30,14.30,99.90,1044451,28,19912,-56
2022-07-01 13:40:03,14.30,14.30,14.30,99.90,1040049,28,19902,-52
2022-07-01 13:40:33,14.30,14.30,14.30,99.90,1040113,28,19905,-54
2022-07-01 13:41:04,14.30,14.30,14.30,99.90,1040029,28,19910,-55
2022-07-01 13:41:35,14.30,14.30,14.30,99.90,1036116,28,19905,-55
2022-07-01 13:42:06,14.40,14.40,14.40,99.90,1040003,28,19905,-52
2022-07-01 13:42:37,14.40,14.40,14.40,99.90,1040056,28,19933,-56
2022-07-01 13:43:07,14.40,14.40,14.40,99.90,1040245,28,19905,-53
2022-07-01 13:43:38,14.40,14.40,14.40,99.90,1044454,28,19908,-54
2022-07-01 13:44:08,14.50,14.50,14.50,99.90,1044427,28,19905,-52
2022-07-01 13:44:39,14.50,14.50,14.50,99.90,1044500,28,19955,-56
2022-07-01 13:45:09,14.50,14.50,14.50,99.90,1044398,28,20274,-54
2022-07-01 13:45:40,14.50,14.50,14.50,99.90,1044557,28,19905,-55
2022-07-01 13:46:11,14.60,14.60,14.60,99.90,1044402,28,20370,-55
2022-07-01 13:46:41,14.60,14.60,14.60,99.90,1044437,28,19928,-55
2022-07-01 13:47:14,14.70,14.70,14.70,99.90,1044401,28,20379,-55
2022-07-01 13:47:44,14.60,14.60,14.60,99.90,1044455,28,19905,-55
2022-07-01 13:48:15,14.70,14.70,14.70,99.90,1044377,28,20278,-55
2022-07-01 13:48:46,14.80,14.80,14.80,99.90,1044479,28,19970,-55
2022-07-01 13:49:16,14.80,14.80,14.80,99.90,1044384,28,19912,-52
2022-07-01 13:49:47,14.80,14.80,14.80,99.90,1040064,28,19902,-54
2022-07-01 13:50:19,14.80,14.80,14.80,99.90,1039966,28,19909,-55
2022-07-01 13:50:49,14.80,14.80,14.80,99.90,1039954,28,20282,-52
2022-07-01 13:51:20,14.90,14.90,14.90,99.90,1040221,28,19905,-55
2022-07-01 13:51:50,14.90,14.90,14.90,99.90,1041916,28,20351,-55
2022-07-01 13:52:21,14.90,14.90,14.90,99.90,1042715,28,20039,-56
2022-07-01 13:52:52,15.00,15.00,15.00,99.90,1044175,28,19952,-54
2022-07-01 13:53:22,14.90,14.90,14.90,99.90,1044281,28,20393,-55
2022-07-01 13:53:53,14.90,14.90,14.90,99.90,1044218,28,19915,-53
2022-07-01 13:54:23,14.90,14.90,14.90,99.90,1039839,28,19913,-54
2022-07-01 13:54:55,14.90,14.90,14.90,99.90,1040020,28,19905,-54
2022-07-01 13:55:25,14.90,14.90,14.90,99.90,1040105,28,19996,-53
2022-07-01 13:55:56,15.10,15.10,15.10,99.90,1040244,28,19955,-53
2022-07-01 13:56:26,15.10,15.10,15.10,99.90,1044340,28,20060,-51
2022-07-01 13:56:57,15.10,15.10,15.10,99.90,1044362,28,19968,-55
2022-07-01 13:57:28,15.20,15.20,15.20,99.90,1044444,28,19961,-52
2022-07-01 13:57:58,15.30,15.30,15.30,99.90,1044339,28,20350,-52
2022-07-01 13:58:29,15.40,15.40,15.40,99.90,1044451,28,19931,-53
2022-07-01 13:59:00,15.40,15.40,15.40,99.90,1044397,28,20346,-55
2022-07-01 13:59:30,15.50,15.50,15.50,99.90,1044485,28,19909,-52
2022-07-01 14:00:02,15.50,15.50,15.50,99.90,1044310,28,20370,-52
2022-07-01 14:00:32,15.50,15.50,15.50,99.90,1044348,28,19908,-52
2022-07-01 14:01:03,15.50,15.50,15.50,99.90,1044364,28,19909,-51
2022-07-01 14:01:34,15.60,15.60,15.60,99.90,1044406,28,19912,-51
2022-07-01 14:02:05,15.60,15.60,15.60,99.90,1039884,28,19927,-52
2022-07-01 14:02:35,15.60,15.60,15.60,99.90,1040380,28,19909,-51
2022-07-01 14:03:06,15.60,15.60,15.60,99.90,1040410,28,19916,-54
2022-07-01 14:03:37,15.50,15.50,15.50,99.90,1040517,28,20462,-55
2022-07-01 14:04:07,15.50,15.50,15.50,99.90,1044957,28,20388,-55
2022-07-01 14:04:38,15.50,15.50,15.50,99.90,1044931,28,19952,-54
2022-07-01 14:05:09,15.50,15.50,15.50,99.90,1045099,28,19909,-51
2022-07-01 14:05:39,15.50,15.50,15.50,99.90,1045235,28,19992,-52
2022-07-01 14:06:10,15.50,15.50,15.50,99.90,1045388,28,19944,-56
2022-07-01 14:06:41,15.60,15.60,15.60,99.90,1045124,28,19909,-54
2022-07-01 14:07:11,15.60,15.60,15.60,99.90,1044982,28,20309,-55
2022-07-01 14:07:42,15.50,15.50,15.50,99.90,1043256,28,19936,-55
2022-07-01 14:08:12,15.50,15.50,15.50,99.90,1043909,28,19915,-55
2022-07-01 14:08:43,15.50,15.50,15.50,99.90,1044385,28,20359,-55
2022-07-01 14:09:13,15.50,15.50,15.50,99.90,1044450,28,19908,-55
2022-07-01 14:09:44,15.60,15.60,15.60,99.90,1044315,28,20301,-52
2022-07-01 14:10:15,15.60,15.60,15.60,99.90,1044394,28,19909,-55
2022-07-01 14:10:46,15.60,15.60,15.60,99.90,1039772,28,19909,-55
2022-07-01 14:11:16,15.50,15.50,15.50,99.90,1039955,28,19980,-54
2022-07-01 14:11:47,15.60,15.60,15.60,99.90,1039879,28,20043,-56
2022-07-01 14:12:18,15.60,15.60,15.60,99.90,1040204,28,19905,-55
2022-07-01 14:12:48,15.60,15.60,15.60,99.90,1044182,28,19908,-55
2022-07-01 14:13:23,15.70,15.70,15.70,99.90,1044317,28,19983,-56
2022-07-01 14:13:54,15.80,15.80,15.80,99.90,1044349,28,19901,-56
2022-07-01 14:14:24,15.90,15.90,15.90,99.90,1044359,28,19901,-55
2022-07-01 14:14:55,16.00,16.00,16.00,99.90,1044288,28,19905,-56
2022-07-01 14:15:26,16.10,16.10,16.10,99.90,1044403,28,19904,-52
2022-07-01 14:15:56,16.10,16.10,16.10,99.90,1039926,28,20407,-54
2022-07-01 14:16:29,16.10,16.10,16.10,99.90,1039826,28,19912,-53
2022-07-01 14:17:00,16.20,16.20,16.20,99.90,1039926,28,19957,-53
2022-07-01 14:17:30,16.20,16.20,16.20,99.90,1039877,28,19905,-54
2022-07-01 14:18:01,16.30,16.30,16.30,99.90,1040346,28,19912,-55
2022-07-01 14:18:35,16.20,16.20,16.20,99.90,1044327,28,19944,-55
2022-07-01 14:19:06,16.30,16.30,16.30,99.90,1044350,28,19905,-55
2022-07-01 14:19:36,16.30,16.30,16.30,99.90,1044322,28,19901,-55
2022-07-01 14:20:07,16.30,16.30,16.30,99.90,1044422,28,19912,-54
2022-07-01 14:20:38,16.30,16.30,16.30,99.90,1039957,28,19920,-55
2022-07-01 14:21:08,16.30,16.30,16.30,99.90,1039894,28,19905,-54
2022-07-01 14:21:39,16.20,16.20,16.20,99.90,1039930,28,19955,-55
2022-07-01 14:22:09,16.30,16.30,16.30,99.90,1040093,28,19955,-55
2022-07-01 14:22:40,16.30,16.30,16.30,99.90,1044199,28,19908,-55
2022-07-01 14:23:11,16.20,16.20,16.20,99.90,1044304,28,19912,-55
2022-07-01 14:23:41,16.10,16.10,16.10,99.90,1044239,28,19947,-55
2022-07-01 14:24:12,16.10,16.10,16.10,99.90,1044441,28,19905,-55
2022-07-01 14:24:42,16.10,16.10,16.10,99.90,1039716,28,20321,-55
2022-07-01 14:25:13,16.00,16.00,16.00,99.90,1039929,28,19913,-54
2022-07-01 14:25:45,15.90,15.90,15.90,99.90,1039832,28,19905,-55
2022-07-01 14:26:15,16.00,16.00,16.00,99.90,1040273,28,20373,-55
2022-07-01 14:26:46,16.00,16.00,16.00,99.90,1043746,28,19912,-52
2022-07-01 14:27:17,16.10,16.10,16.10,99.90,1044130,28,20290,-56
2022-07-01 14:27:48,16.20,16.20,16.20,99.90,1044418,28,19905,-56
2022-07-01 14:28:19,16.10,16.10,16.10,99.90,1044245,28,20050,-52
2022-07-01 14:28:50,16.10,16.10,16.10,99.90,1044339,28,19931,-55
2022-07-01 14:29:20,16.00,16.00,16.00,99.90,1044229,28,20279,-54
2022-07-01 14:29:51,16.00,16.00,16.00,99.90,1044320,28,19912,-54
2022-07-01 14:30:21,16.00,16.00,16.00,99.90,1044246,28,19912,-55
2022-07-01 14:30:54,16.10,16.10,16.10,99.90,1044325,28,19969,-56
2022-07-01 14:31:24,16.10,16.10,16.10,99.90,1044151,28,19905,-55
2022-07-01 14:31:55,16.20,16.20,16.20,99.90,1044277,28,19912,-55
2022-07-01 14:32:29,16.30,16.30,16.30,99.90,1044344,28,19901,-52
2022-07-01 14:33:01,16.30,16.30,16.30,99.90,1044098,28,19901,-54
2022-07-01 14:33:31,16.30,16.30,16.30,99.90,1044218,28,20316,-56
2022-07-01 14:34:02,16.40,16.40,16.40,99.90,1044151,28,19955,-56
2022-07-01 14:34:32,16.50,16.50,16.50,99.90,1044264,28,19905,-56
2022-07-01 14:35:04,16.60,16.60,16.60,99.90,1044070,28,20321,-54
2022-07-01 14:35:35,16.70,16.70,16.70,99.90,1044323,28,19905,-55
2022-07-01 14:36:05,16.70,16.70,16.70,99.90,1044192,28,19909,-54
2022-07-01 14:36:36,16.80,16.80,16.80,99.90,1044254,28,19909,-51
2022-07-01 14:37:06,16.90,16.90,16.90,99.90,1044243,28,19963,-55
2022-07-01 14:37:38,16.90,16.90,16.90,99.90,1044552,28,19916,-54
2022-07-01 14:38:09,16.90,16.90,16.90,99.90,1044265,28,19908,-56
2022-07-01 14:38:39,16.90,16.90,16.90,99.90,1039814,28,19916,-56
2022-07-01 14:39:10,16.90,16.90,16.90,99.90,1039800,28,20465,-55
2022-07-01 14:39:40,16.90,16.90,16.90,99.90,1039999,28,20003,-53
2022-07-01 14:40:11,17.10,17.10,17.10,99.90,1040036,28,19909,-55
2022-07-01 14:40:42,17.10,17.10,17.10,99.90,1044373,28,19973,-55
2022-07-01 14:41:13,17.00,17.00,17.00,99.90,1039726,28,20001,-55
2022-07-01 14:41:49,16.90,16.90,16.90,99.90,1039830,28,19952,-55
2022-07-01 14:42:19,16.90,16.90,16.90,99.90,1039859,28,19909,-55
2022-07-01 14:42:50,16.90,16.90,16.90,99.90,1040523,28,19913,-55
2022-07-01 14:43:20,16.70,16.70,16.70,99.90,1044276,28,19938,-54
2022-07-01 14:43:51,16.50,16.50,16.50,99.90,1044184,28,19959,-54
2022-07-01 14:44:21,16.40,16.40,16.40,99.90,1044275,28,19909,-55
2022-07-01 14:44:53,16.30,16.30,16.30,99.90,1044276,28,20381,-52
2022-07-01 14:45:23,16.30,16.30,16.30,99.90,1044287,28,19963,-56
2022-07-01 14:45:54,16.20,16.20,16.20,99.90,1044255,28,20480,-55
2022-07-01 14:46:24,16.20,16.20,16.20,99.90,1044155,28,19995,-55
2022-07-01 14:46:55,16.10,16.10,16.10,99.90,1044280,28,19917,-55
2022-07-01 14:47:26,16.10,16.10,16.10,99.90,1044199,28,20393,-54
2022-07-01 14:47:56,16.00,16.00,16.00,99.90,1044313,28,19908,-55
2022-07-01 14:48:27,15.90,15.90,15.90,99.90,1044201,28,19909,-55
2022-07-01 14:48:57,15.90,15.90,15.90,99.90,1044236,28,20251,-53
2022-07-01 14:49:28,15.80,15.80,15.80,99.90,1044246,28,19999,-54
2022-07-01 14:49:59,15.80,15.80,15.80,99.90,1044328,28,19909,-55
2022-07-01 14:50:30,15.80,15.80,15.80,99.90,1044151,28,19954,-54
2022-07-01 14:51:00,15.70,15.70,15.70,99.90,1039865,28,20350,-55
2022-07-01 14:51:31,15.70,15.70,15.70,99.90,1039815,28,19909,-55
2022-07-01 14:52:02,15.70,15.70,15.70,99.90,1039961,28,19984,-55
2022-07-01 14:52:33,15.60,15.60,15.60,99.90,1040109,28,19929,-54
2022-07-01 14:53:04,15.70,15.70,15.70,99.90,1044170,28,19905,-56
2022-07-01 14:53:35,15.70,15.70,15.70,99.90,1044411,28,19948,-54
2022-07-01 14:54:06,15.70,15.70,15.70,99.90,1044182,28,19904,-56
2022-07-01 14:54:37,15.70,15.70,15.70,99.90,1044300,28,20268,-56
2022-07-01 14:55:08,15.70,15.70,15.70,99.90,1044291,28,19908,-56
2022-07-01 14:55:39,15.60,15.60,15.60,99.90,1044150,28,19927,-55
2022-07-01 14:56:09,15.60,15.60,15.60,99.90,1044223,28,19912,-56
2022-07-01 14:56:40,15.60,15.60,15.60,99.90,1044137,28,19905,-54
2022-07-01 14:57:10,15.60,15.60,15.60,99.90,1044310,28,19905,-54
2022-07-01 14:57:41,15.60,15.60,15.60,99.90,1044361,28,19901,-51
2022-07-01 14:58:11,15.60,15.60,15.60,99.90,1044349,28,19921,-55
2022-07-01 14:58:42,15.60,15.60,15.60,99.90,1044310,28,20317,-54
2022-07-01 14:59:13,15.60,15.60,15.60,99.90,1044229,28,20351,-56
2022-07-01 14:59:44,15.60,15.60,15.60,99.90,1044242,28,19905,-55
2022-07-01 15:00:15,15.60,15.60,15.60,99.90,1044288,28,19912,-55
2022-07-01 15:00:46,15.60,15.60,15.60,99.90,1044277,28,19905,-55
2022-07-01 15:01:16,15.60,15.60,15.60,99.90,1044133,28,19905,-56
2022-07-01 15:01:47,15.70,15.70,15.70,99.90,1044312,28,19905,-55
2022-07-01 15:02:18,15.70,15.70,15.70,99.90,1044243,28,20343,-56
2022-07-01 15:02:48,15.70,15.70,15.70,99.90,1044031,28,19904,-56
2022-07-01 15:03:19,15.70,15.70,15.70,99.90,1044200,28,19905,-57
2022-07-01 15:03:50,15.70,15.70,15.70,99.90,1039741,28,20008,-56
2022-07-01 15:04:20,15.70,15.70,15.70,99.90,1039924,28,19949,-57
2022-07-01 15:04:51,15.70,15.70,15.70,99.90,1035722,28,19905,-53
2022-07-01 15:05:25,15.70,15.70,15.70,99.90,1035812,28,20387,-56
2022-07-01 15:05:55,15.70,15.70,15.70,99.90,1039927,28,20402,-56
2022-07-01 15:06:26,15.80,15.80,15.80,99.90,1040211,28,19907,-56
2022-07-01 15:06:57,15.90,15.90,15.90,99.90,1039750,28,19931,-57
2022-07-01 15:07:28,15.80,15.80,15.80,99.90,1035644,28,19912,-55
2022-07-01 15:07:58,15.80,15.80,15.80,99.90,1035746,28,20382,-52
2022-07-01 15:08:29,15.90,15.90,15.90,99.90,1036054,28,19907,-55
2022-07-01 15:08:59,16.00,16.00,16.00,99.90,1041071,28,19913,-58
2022-07-01 15:09:30,16.00,16.00,16.00,99.90,1043787,28,19909,-56
2022-07-01 15:10:01,16.10,16.10,16.10,99.90,1043890,28,19905,-56
2022-07-01 15:10:32,16.20,16.20,16.20,99.90,1043942,28,19984,-55
2022-07-01 15:11:03,16.30,16.30,16.30,99.90,1044146,28,20377,-54
2022-07-01 15:11:33,16.40,16.40,16.40,99.90,1044247,28,19905,-53
2022-07-01 15:12:04,16.30,16.30,16.30,99.90,1044356,28,20331,-52
2022-07-01 15:12:35,16.40,16.40,16.40,99.90,1044250,28,19952,-52
2022-07-01 15:13:05,16.40,16.40,16.40,99.90,1044122,28,20354,-52
2022-07-01 15:13:37,16.60,16.60,16.60,99.90,1044293,28,19932,-52
2022-07-01 15:14:07,16.70,16.70,16.70,99.90,1044280,28,20362,-55
2022-07-01 15:14:38,16.80,16.80,16.80,99.90,1044287,28,19912,-55
2022-07-01 15:15:09,16.90,16.90,16.90,99.90,1044315,28,20341,-51
2022-07-01 15:15:39,16.90,16.90,16.90,99.90,1044243,28,19908,-51
2022-07-01 15:16:10,16.80,16.80,16.80,99.90,1044192,28,20007,-53
2022-07-01 15:16:40,17.00,17.00,17.00,99.90,1044109,28,19905,-52
2022-07-01 15:17:11,17.00,17.00,17.00,99.90,1044210,28,19909,-51
2022-07-01 15:17:46,16.90,16.90,16.90,99.90,1044216,28,20325,-51
2022-07-01 15:18:16,16.90,16.90,16.90,99.90,1044167,28,19917,-53
2022-07-01 15:18:47,17.00,17.00,17.00,99.90,1044273,28,19999,-53
2022-07-01 15:19:17,17.10,17.10,17.10,99.90,1044212,28,20003,-53
2022-07-01 15:19:48,17.00,17.00,17.00,99.90,1044380,28,19991,-51
2022-07-01 15:20:18,17.10,17.10,17.10,99.90,1044971,28,19908,-52
2022-07-01 15:20:49,17.10,17.10,17.10,99.90,1044997,28,19913,-56
2022-07-01 15:21:20,17.10,17.10,17.10,99.90,1045036,28,19909,-52
2022-07-01 15:21:50,17.20,17.20,17.20,99.90,1044924,28,19909,-51
2022-07-01 15:22:21,17.20,17.20,17.20,99.90,1045012,28,19955,-54
2022-07-01 15:22:52,17.20,17.20,17.20,99.90,1044815,28,19912,-53
2022-07-01 15:23:22,17.20,17.20,17.20,99.90,1045172,28,19909,-55
2022-07-01 15:23:53,17.30,17.30,17.30,99.90,1044997,28,19909,-53
2022-07-01 15:24:23,17.20,17.20,17.20,99.90,1045135,28,19940,-55
2022-07-01 15:24:54,17.20,17.20,17.20,99.90,1044601,28,20256,-56
2022-07-01 15:25:24,17.30,17.30,17.30,99.90,1044698,28,19951,-52
2022-07-01 15:25:55,17.30,17.30,17.30,99.90,1044750,28,20059,-55
2022-07-01 15:26:26,17.30,17.30,17.30,99.90,1044626,28,19940,-55
2022-07-01 15:26:56,17.40,17.40,17.40,99.90,1045032,28,19969,-53
2022-07-01 15:27:27,17.50,17.50,17.50,99.90,1045055,28,19908,-55
2022-07-01 15:27:58,17.50,17.50,17.50,99.90,1044914,28,19935,-55
2022-07-01 15:28:28,17.50,17.50,17.50,99.90,1044956,28,19996,-55
2022-07-01 15:28:59,17.60,17.60,17.60,99.90,1044973,28,19912,-56
2022-07-01 15:29:29,17.60,17.60,17.60,99.90,1045129,28,20412,-53
2022-07-01 15:30:00,17.60,17.60,17.60,99.90,1044932,28,19909,-55
2022-07-01 15:30:30,17.60,17.60,17.60,99.90,1044898,28,19947,-55
2022-07-01 15:31:01,17.60,17.60,17.60,99.90,1044926,28,19905,-53
2022-07-01 15:31:32,17.60,17.60,17.60,99.90,1044529,28,20007,-55
2022-07-01 15:32:03,17.50,17.50,17.50,99.90,1044688,28,19916,-56
2022-07-01 15:32:34,17.50,17.50,17.50,99.90,1044676,28,20369,-55
2022-07-01 15:33:05,17.60,17.60,17.60,99.90,1044557,28,20003,-55
2022-07-01 15:33:36,17.70,17.70,17.70,99.90,1045012,28,19916,-56
2022-07-01 15:34:07,17.70,17.70,17.70,99.90,1044879,28,20000,-56
2022-07-01 15:34:37,17.70,17.70,17.70,99.90,1044903,28,19905,-56
2022-07-01 15:35:09,17.70,17.70,17.70,99.90,1044821,28,19909,-56
2022-07-01 15:35:40,17.70,17.70,17.70,99.90,1045057,28,19992,-55
2022-07-01 15:36:10,17.70,17.70,17.70,99.90,1044955,28,19912,-55
2022-07-01 15:36:41,17.70,17.70,17.70,99.90,1044960,28,19905,-53
2022-07-01 15:37:12,17.70,17.70,17.70,99.90,1044947,28,20366,-54
2022-07-01 15:37:42,17.70,17.70,17.70,99.90,1045003,28,19951,-56
2022-07-01 15:38:13,17.80,17.80,17.80,99.90,1044570,28,19912,-55
2022-07-01 15:38:44,17.80,17.80,17.80,99.90,1044636,28,19905,-54
2022-07-01 15:39:15,17.80,17.80,17.80,99.90,1044671,28,20427,-53
2022-07-01 15:39:45,17.90,17.90,17.90,99.90,1044657,28,19905,-53
2022-07-01 15:40:16,18.00,18.00,18.00,99.90,1044638,28,19939,-55
2022-07-01 15:40:47,18.10,18.10,18.10,99.90,1040554,28,19953,-56
2022-07-01 15:41:17,18.20,18.20,18.20,99.90,1040678,28,19901,-55
2022-07-01 15:41:49,18.40,18.40,18.40,99.90,1044624,28,19908,-53
2022-07-01 15:42:21,18.70,18.70,18.70,99.90,1044580,28,20382,-56
2022-07-01 15:42:51,18.90,18.90,18.90,99.90,1044740,28,19905,-52
2022-07-01 15:43:22,19.10,19.10,19.10,99.90,1044951,28,19905,-53
2022-07-01 15:43:56,19.20,19.20,19.20,99.90,1044867,28,19967,-52
2022-07-01 15:44:26,19.30,19.30,19.30,99.90,1044892,28,19987,-51
2022-07-01 15:44:57,19.40,19.40,19.40,99.90,1044965,28,20355,-54
2022-07-01 15:45:28,19.50,19.50,19.50,99.90,1044835,28,19905,-53
2022-07-01 15:45:59,19.80,19.80,19.80,99.90,1044949,28,19905,-52
2022-07-01 15:46:29,20.30,20.30,20.30,99.90,1044710,28,19904,-55
2022-07-01 15:47:20,20.50,20.50,20.50,99.90,1044973,28,19936,-55
2022-07-01 15:48:06,20.90,20.90,20.90,99.90,1044872,28,19905,-57
2022-07-01 15:48:38,21.30,21.30,21.30,99.90,1044932,28,20297,-55
2022-07-01 15:49:09,21.30,21.30,21.30,99.90,1044894,28,19912,-56
2022-07-01 15:49:39,21.50,21.50,21.50,99.90,1044943,28,20445,-56
2022-07-01 15:50:10,21.50,21.50,21.50,99.90,1044866,28,19959,-55
2022-07-01 15:50:41,21.50,21.50,21.50,99.90,1045147,28,19940,-53
2022-07-01 15:51:12,21.70,21.70,21.70,99.90,1044869,28,19904,-52
2022-07-01 15:51:43,21.80,21.80,21.80,99.90,1044862,28,19912,-52
2022-07-01 15:52:14,21.60,21.60,21.60,99.90,1044810,28,20004,-56
2022-07-01 15:52:47,21.70,21.70,21.70,99.90,1044657,28,20317,-53
2022-07-01 15:53:19,21.40,21.40,21.40,99.90,1044783,28,19909,-52
2022-07-01 15:53:49,21.30,21.30,21.30,99.90,1044953,28,19905,-52
2022-07-01 15:54:20,21.10,21.10,21.10,99.90,1044781,28,20359,-54
2022-07-01 15:54:50,21.00,21.00,21.00,99.90,1045032,28,20248,-52
2022-07-01 15:55:21,20.80,20.80,20.80,99.90,1044944,28,20255,-50
2022-07-01 15:55:52,20.70,20.70,20.70,99.90,1045246,28,19909,-51
2022-07-01 15:56:23,20.60,20.60,20.60,99.90,1045500,28,19909,-50
2022-07-01 15:56:53,20.50,20.50,20.50,99.90,1045325,28,20554,-51
2022-07-01 15:57:24,20.40,20.40,20.40,99.90,1045255,28,19913,-53
2022-07-01 15:57:54,20.30,20.30,20.30,99.90,1045027,28,20274,-52
2022-07-01 15:58:25,20.30,20.30,20.30,99.90,1045121,28,19909,-56
2022-07-01 15:58:56,20.50,20.50,20.50,99.90,1045257,28,19915,-53
2022-07-01 15:59:27,20.50,20.50,20.50,99.90,1045431,28,19923,-55
2022-07-01 15:59:58,20.70,20.70,20.70,99.90,1045163,28,20035,-56
2022-07-01 16:00:30,20.70,20.70,20.70,99.90,1044997,28,19909,-55
2022-07-01 16:01:01,20.80,20.80,20.80,99.90,1045244,28,19935,-55
2022-07-01 16:01:32,20.80,20.80,20.80,99.90,1045039,28,19936,-53
2022-07-01 16:02:03,20.80,20.80,20.80,99.90,1044587,28,19916,-55
2022-07-01 16:02:33,20.60,20.60,20.60,99.90,1044378,28,20014,-54
2022-07-01 16:03:04,20.40,20.40,20.40,99.90,1044407,28,19971,-54
2022-07-01 16:03:34,20.10,20.10,20.10,99.90,1044500,28,19912,-55
2022-07-01 16:04:05,19.80,19.80,19.80,99.90,1044875,28,19909,-54
2022-07-01 16:04:37,19.80,19.80,19.80,99.90,1044397,28,19908,-51
2022-07-01 16:05:09,19.90,19.90,19.90,99.90,1044666,28,19940,-54
2022-07-01 16:05:44,20.00,20.00,20.00,99.90,1044525,28,20390,-54
2022-07-01 16:06:15,19.80,19.80,19.80,99.90,1044577,28,19905,-53
2022-07-01 16:06:46,19.70,19.70,19.70,99.90,1044681,28,19920,-52
2022-07-01 16:07:19,19.80,19.80,19.80,99.90,1044849,28,19908,-52
2022-07-01 16:07:54,19.90,19.90,19.90,99.90,1044343,28,20515,-51
2022-07-01 16:08:32,19.90,19.90,19.90,99.90,1044586,28,20014,-53
2022-07-01 16:09:03,19.90,19.90,19.90,99.90,1044586,28,19987,-53
2022-07-01 16:09:36,20.10,20.10,20.10,99.90,1044666,28,20018,-51
2022-07-01 16:10:16,20.20,20.20,20.20,99.90,1044797,28,19916,-54
2022-07-01 16:10:48,20.40,20.40,20.40,99.90,1044811,28,19909,-53
2022-07-01 16:11:21,20.50,20.50,20.50,99.90,1044665,28,20012,-54
2022-07-01 16:11:52,20.50,20.50,20.50,99.90,1044792,28,20000,-55
2022-07-01 16:12:23,20.40,20.40,20.40,99.90,1044780,28,20301,-52
2022-07-01 16:12:55,20.50,20.50,20.50,99.90,1044536,28,19905,-50
2022-07-01 16:13:27,20.70,20.70,20.70,99.90,1044691,28,19905,-52
2022-07-01 16:13:58,20.80,20.80,20.80,99.90,1044762,28,19962,-53
2022-07-01 16:14:29,20.90,20.90,20.90,99.90,1044745,28,19919,-54
2022-07-01 16:15:00,20.80,20.80,20.80,99.90,1044782,28,19954,-51
2022-07-01 16:15:32,20.70,20.70,20.70,99.90,1044772,28,19909,-50
2022-07-01 16:16:04,20.70,20.70,20.70,99.90,1044855,28,19921,-54
2022-07-01 16:16:35,20.70,20.70,20.70,99.90,1044721,28,19911,-54
2022-07-01 16:17:06,20.80,20.80,20.80,99.90,1044648,28,19909,-52
2022-07-01 16:17:37,20.80,20.80,20.80,99.90,1044704,28,19904,-54
2022-07-01 16:18:09,21.00,21.00,21.00,99.90,1044614,28,20355,-51
2022-07-01 16:18:41,21.20,21.20,21.20,99.90,1044816,28,19916,-53
2022-07-01 16:19:12,21.40,21.40,21.40,99.90,1044496,28,20007,-53
2022-07-01 16:19:45,21.50,21.50,21.50,99.90,1044474,28,19920,-53
2022-07-01 16:20:17,21.50,21.50,21.50,99.90,1044512,28,19905,-52
2022-07-01 16:20:48,21.40,21.40,21.40,99.90,1044485,28,20278,-50
2022-07-01 16:21:22,21.80,21.80,21.80,99.90,1044724,28,19924,-55
2022-07-01 16:21:53,22.30,22.30,22.30,99.90,1044704,28,19905,-55
2022-07-01 16:22:25,22.60,22.60,22.60,99.90,1044652,28,19954,-55
2022-07-01 16:22:55,23.00,23.00,23.00,99.90,1044498,28,19959,-51
2022-07-01 16:23:28,23.30,23.30,23.30,99.90,1044715,28,19915,-53
2022-07-01 16:24:02,23.60,23.60,23.60,99.90,1044706,28,19912,-54
2022-07-01 16:24:32,23.90,23.90,23.90,99.90,1044632,28,19916,-54
2022-07-01 16:25:04,24.20,24.20,24.20,99.90,1044725,28,19916,-50
2022-07-01 16:25:34,24.50,24.50,24.50,99.90,1044735,28,19959,-54
2022-07-01 16:26:06,24.60,24.60,24.60,99.90,1044711,28,19931,-54
2022-07-01 16:26:37,24.90,24.90,24.90,99.90,1044678,28,19916,-51
2022-07-01 16:27:07,25.40,25.40,25.40,99.90,1044765,28,19951,-54
2022-07-01 16:27:38,25.60,25.60,25.60,99.90,1044594,28,19974,-54
2022-07-01 16:28:09,25.40,25.40,25.40,99.90,1044730,28,19909,-51
2022-07-01 16:28:41,25.50,25.50,25.50,99.90,1044663,28,20064,-51
2022-07-01 16:29:11,25.30,25.30,25.30,99.90,1044740,28,19916,-55
2022-07-01 16:29:43,25.50,25.50,25.50,99.90,1044783,28,19948,-53
2022-07-01 16:30:14,25.50,25.50,25.50,99.90,1044656,28,19915,-54
2022-07-01 16:30:45,25.30,25.30,25.30,99.90,1044616,28,19916,-53
2022-07-01 16:31:16,25.50,25.50,25.50,99.90,1044642,28,19963,-55
2022-07-01 16:31:47,25.60,25.60,25.60,99.90,1044491,28,19920,-53
2022-07-01 16:32:17,25.50,25.50,25.50,99.90,1044861,28,20426,-52
2022-07-01 16:32:49,25.40,25.40,25.40,99.90,1044419,28,19916,-54
2022-07-01 16:33:19,25.30,25.30,25.30,99.90,1044602,28,20560,-53
2022-07-01 16:33:50,25.20,25.20,25.20,99.90,1044700,28,19915,-53
2022-07-01 16:34:21,25.00,25.00,25.00,99.90,1044669,28,19958,-53
2022-07-01 16:34:51,25.00,25.00,25.00,99.90,1044667,28,20014,-53
2022-07-01 16:35:22,25.00,25.00,25.00,99.90,1044579,28,20370,-54
2022-07-01 16:35:56,24.70,24.70,24.70,99.90,1044678,28,19935,-54
2022-07-01 16:36:30,24.50,24.50,24.50,99.90,1044609,28,20357,-54
2022-07-01 16:37:02,25.00,25.00,25.00,99.90,1044580,28,19992,-54
2022-07-01 16:37:35,25.20,25.20,25.20,99.90,1044687,28,19909,-52
2022-07-01 16:38:06,25.30,25.30,25.30,99.90,1044761,28,19916,-54
2022-07-01 16:38:43,25.50,25.50,25.50,99.90,1044724,28,19913,-54
2022-07-01 16:39:17,25.30,25.30,25.30,99.90,1044818,28,20290,-56
2022-07-01 16:39:55,25.50,25.50,25.50,99.90,1040305,28,19909,-54
2022-07-01 16:40:28,25.40,25.40,25.40,99.90,1040261,28,19909,-55
2022-07-01 16:41:04,25.20,25.20,25.20,99.90,1040280,28,19909,-54
2022-07-01 16:41:42,25.10,25.10,25.10,99.90,1042724,28,19905,-54
2022-07-01 16:42:16,24.90,24.90,24.90,99.90,1044575,28,19944,-54
2022-07-01 16:42:48,24.80,24.80,24.80,99.90,1044471,28,19909,-52
2022-07-01 16:43:20,25.00,25.00,25.00,99.90,1044574,28,19909,-51
2022-07-01 16:43:53,25.00,25.00,25.00,99.90,1044734,28,19909,-50
2022-07-01 16:44:44,24.80,24.80,24.80,99.90,1044610,28,19909,-51
2022-07-01 16:45:15,24.60,24.60,24.60,99.90,1044770,28,19909,-50
2022-07-01 16:45:49,24.80,24.80,24.80,99.90,1044597,28,19909,-52
2022-07-01 16:46:21,25.00,25.00,25.00,99.90,1044313,28,19905,-54
2022-07-01 16:46:52,25.50,25.50,25.50,99.90,1044147,28,19955,-50
2022-07-01 16:47:39,25.20,25.20,25.20,99.90,1044267,28,19916,-51
2022-07-01 16:48:09,25.20,25.20,25.20,99.80,1044382,28,19913,-51
2022-07-01 16:48:43,25.30,25.30,25.30,99.70,1044645,28,20358,-55
2022-07-01 16:49:20,25.40,25.40,25.40,99.90,1044620,28,19979,-52
2022-07-01 16:49:51,25.10,25.10,25.10,99.80,1044195,28,19962,-53
2022-07-01 16:50:23,24.80,24.80,24.80,99.90,1044199,28,19909,-52
2022-07-01 16:50:53,24.70,24.70,24.70,99.90,1044232,28,19909,-50
2022-07-01 16:51:29,24.90,24.90,24.90,99.90,1044279,28,20314,-51
2022-07-01 16:52:07,25.10,25.10,25.10,99.90,1044544,28,20256,-53
2022-07-01 16:52:43,25.20,25.20,25.20,99.60,1043753,28,19955,-52
2022-07-01 16:53:15,25.30,25.30,25.30,99.90,1044677,28,20302,-51
2022-07-01 16:53:46,25.30,25.30,25.30,99.30,1044583,28,19916,-50
2022-07-01 16:54:19,25.30,25.30,25.30,99.00,1044548,28,19904,-51
2022-07-01 16:54:56,25.30,25.30,25.30,99.20,1044625,28,20278,-53
2022-07-01 16:55:34,25.30,25.30,25.30,99.40,1044635,28,20000,-53
2022-07-01 16:56:06,25.40,25.40,25.40,99.50,1044632,28,19920,-53
2022-07-01 16:56:39,25.30,25.30,25.30,99.10,1044444,28,19909,-52
2022-07-01 16:57:14,25.20,25.20,25.20,98.90,1044630,28,19916,-54
2022-07-01 16:57:45,24.90,24.90,24.90,98.40,1044619,28,19934,-53
2022-07-01 16:58:20,25.00,25.00,25.00,98.90,1044647,28,20339,-51
2022-07-01 16:58:58,25.00,25.00,25.00,99.30,1044580,28,19913,-54
2022-07-01 16:59:28,25.20,25.20,25.20,99.30,1044527,28,20007,-54
2022-07-01 17:00:00,24.90,24.90,24.90,99.50,1044582,28,20393,-54
2022-07-01 17:00:31,25.10,25.10,25.10,99.80,1044491,28,20323,-51
2022-07-01 17:01:02,25.10,25.10,25.10,98.80,1044604,28,19911,-53
2022-07-01 17:01:33,24.90,24.90,24.90,99.20,1044533,28,19909,-55
2022-07-01 17:02:04,25.10,25.10,25.10,99.40,1044569,28,19935,-54
2022-07-01 17:02:35,25.20,25.20,25.20,99.50,1044616,28,19936,-53
2022-07-01 17:03:06,25.20,25.20,25.20,99.20,1044412,28,19909,-54
2022-07-01 17:03:37,25.10,25.10,25.10,98.60,1044570,28,19994,-53
2022-07-01 17:04:08,24.80,24.80,24.80,98.90,1044580,28,19908,-51
2022-07-01 17:04:40,24.80,24.80,24.80,99.20,1044550,28,19951,-53
2022-07-01 17:05:11,24.90,24.90,24.90,99.20,1044634,28,20243,-52
2022-07-01 17:05:41,24.90,24.90,24.90,99.40,1044569,28,19916,-55
2022-07-01 17:06:12,25.00,25.00,25.00,99.30,1044566,28,20405,-54
2022-07-01 17:06:43,25.00,25.00,25.00,99.90,1044445,28,19959,-54
2022-07-01 17:07:14,24.60,24.60,24.60,99.00,1044558,28,19978,-54
2022-07-01 17:07:45,24.40,24.40,24.40,99.50,1044547,28,20354,-54
2022-07-01 17:08:16,24.40,24.40,24.40,99.80,1044544,28,19905,-51
2022-07-01 17:08:47,24.50,24.50,24.50,99.90,1044529,28,19904,-53
2022-07-01 17:09:19,24.50,24.50,24.50,99.60,1044551,28,19908,-54
2022-07-01 17:09:51,24.60,24.60,24.60,99.70,1040061,28,20000,-53
2022-07-01 17:10:22,24.60,24.60,24.60,99.90,1040113,28,19910,-54
2022-07-01 17:10:54,24.30,24.30,24.30,99.90,1040349,28,20294,-54
2022-07-01 17:11:27,24.00,24.00,24.00,99.90,1040795,28,19916,-54
2022-07-01 17:11:58,24.00,24.00,24.00,99.90,1040002,28,19917,-54
2022-07-01 17:12:29,23.90,23.90,23.90,99.90,1040180,28,20355,-53
2022-07-01 17:13:00,23.80,23.80,23.80,99.90,1040016,28,19964,-54
2022-07-01 17:13:31,23.90,23.90,23.90,99.90,1040385,28,19916,-54
2022-07-01 17:14:01,23.70,23.70,23.70,99.90,1044519,28,19904,-55
2022-07-01 17:14:32,23.50,23.50,23.50,99.90,1044617,28,19905,-54
2022-07-01 17:15:03,23.10,23.10,23.10,99.90,1044494,28,19952,-53
2022-07-01 17:15:34,22.60,22.60,22.60,99.90,1044592,28,19948,-53
2022-07-01 17:16:04,22.30,22.30,22.30,99.90,1040049,28,20302,-51
2022-07-01 17:16:35,22.00,22.00,22.00,99.90,1040104,28,19906,-54
2022-07-01 17:17:07,21.70,21.70,21.70,99.90,1040038,28,19921,-51
2022-07-01 17:17:37,21.40,21.40,21.40,99.90,1040388,28,19901,-55
2022-07-01 17:18:08,21.20,21.20,21.20,99.90,1044440,28,20441,-53
2022-07-01 17:18:38,21.10,21.10,21.10,99.90,1040126,28,19905,-51
2022-07-01 17:19:09,20.80,20.80,20.80,99.90,1040256,28,19912,-52
2022-07-01 17:19:40,20.80,20.80,20.80,99.90,1040107,28,19912,-50
2022-07-01 17:20:11,20.60,20.60,20.60,99.90,1040287,28,19912,-49
2022-07-01 17:20:41,20.40,20.40,20.40,99.90,1044521,28,19932,-53
2022-07-01 17:21:13,20.20,20.20,20.20,99.90,1044500,28,20369,-52
2022-07-01 17:21:45,20.10,20.10,20.10,99.90,1044534,28,20366,-54
2022-07-01 17:22:22,20.00,20.00,20.00,99.90,1044402,28,19908,-53
2022-07-01 17:22:55,19.90,19.90,19.90,99.90,1044332,28,19948,-53
2022-07-01 17:23:35,19.90,19.90,19.90,99.90,1044426,28,19900,-56
2022-07-01 17:24:06,19.90,19.90,19.90,99.90,1044542,28,19904,-50
2022-07-01 17:24:42,19.70,19.70,19.70,99.90,1044546,28,20282,-51
2022-07-01 17:25:38,19.60,19.60,19.60,99.90,1044628,28,19905,-54
2022-07-01 17:26:11,19.60,19.60,19.60,99.90,1031760,28,20463,-56
2022-07-01 17:26:49,19.60,19.60,19.60,99.90,1031633,28,20360,-56
2022-07-01 17:27:25,19.70,19.70,19.70,99.90,1031855,28,19906,-54
2022-07-01 17:28:14,19.80,19.80,19.80,99.90,1031786,28,20068,-59
2022-07-01 17:29:05,19.90,19.90,19.90,99.90,1031867,28,19906,-59
2022-07-01 17:29:55,19.90,19.90,19.90,99.90,1031381,28,20010,-56
2022-07-01 17:30:33,20.00,20.00,20.00,99.90,1031785,28,19920,-57
2022-07-01 17:31:24,19.80,19.80,19.80,99.90,1031915,28,19913,-59
2022-07-01 17:32:02,19.80,19.80,19.80,99.90,1031460,28,20331,-60
2022-07-01 17:32:34,19.70,19.70,19.70,99.90,1027608,28,19917,-59
2022-07-01 17:33:05,19.60,19.60,19.60,99.90,1027662,28,20441,-54
2022-07-01 17:33:38,19.50,19.50,19.50,99.90,1027909,28,19938,-59
2022-07-01 17:34:09,19.50,19.50,19.50,99.90,1028468,28,19911,-59
2022-07-01 17:34:43,19.50,19.50,19.50,99.90,1031814,28,19910,-59
2022-07-01 17:35:15,19.50,19.50,19.50,99.90,1034415,28,19910,-58
2022-07-01 17:35:50,19.40,19.40,19.40,99.90,1030670,28,19914,-52
2022-07-01 17:36:24,19.30,19.30,19.30,99.90,1031540,28,19979,-58
2022-07-01 17:36:57,19.30,19.30,19.30,99.90,1031522,28,19996,-54
2022-07-01 17:37:28,19.30,19.30,19.30,99.90,1031798,28,20364,-55
2022-07-01 17:38:01,19.40,19.40,19.40,99.90,1031732,28,20414,-54
2022-07-01 17:38:38,19.40,19.40,19.40,99.90,1031846,28,19917,-52
2022-07-01 17:39:14,19.40,19.40,19.40,99.90,1031862,28,20422,-54
2022-07-01 17:39:46,19.30,19.30,19.30,99.90,1031754,28,19905,-53
2022-07-01 17:40:18,19.20,19.20,19.20,99.90,1031879,28,20019,-54
2022-07-01 17:40:49,19.10,19.10,19.10,99.90,1031900,28,20311,-55
2022-07-01 17:41:24,19.10,19.10,19.10,99.90,1031765,28,19910,-58
2022-07-01 17:41:57,19.10,19.10,19.10,99.90,1031743,28,20000,-66
2022-07-01 17:42:29,19.20,19.20,19.20,99.90,1031815,28,19910,-62
2022-07-01 17:43:01,19.00,19.00,19.00,99.90,1031459,28,19914,-55
2022-07-01 17:43:32,19.00,19.00,19.00,99.90,1031985,28,19909,-55
2022-07-01 17:44:04,19.00,19.00,19.00,99.90,1031403,28,19910,-57
2022-07-01 17:44:35,19.00,19.00,19.00,99.90,1027244,28,19910,-57
2022-07-01 17:45:06,18.80,18.80,18.80,99.90,1027301,28,19910,-55
2022-07-01 17:45:37,18.80,18.80,18.80,99.90,1027513,28,19906,-56
2022-07-01 17:46:09,18.70,18.70,18.70,99.90,1027922,28,19991,-55
2022-07-01 17:46:46,18.70,18.70,18.70,99.90,1031921,28,19909,-55
2022-07-01 17:47:17,18.70,18.70,18.70,99.90,1032040,28,19910,-54
2022-07-01 17:47:49,18.50,18.50,18.50,99.90,1031926,28,19948,-54
2022-07-01 17:48:19,18.50,18.50,18.50,99.90,1027696,28,20001,-55
2022-07-01 17:48:52,18.40,18.40,18.40,99.90,1027883,28,19916,-55
2022-07-01 17:49:24,18.40,18.40,18.40,99.90,1027826,28,19983,-53
2022-07-01 17:49:55,18.40,18.40,18.40,99.90,1028392,28,20396,-53
2022-07-01 17:50:27,18.30,18.30,18.30,99.90,1031993,28,20367,-56
2022-07-01 17:50:58,18.20,18.20,18.20,99.90,1032279,28,19910,-55
2022-07-01 17:51:29,18.30,18.30,18.30,99.90,1032340,28,19917,-56
2022-07-01 17:51:59,18.20,18.20,18.20,99.90,1032193,28,19913,-56
2022-07-01 17:52:32,18.10,18.10,18.10,99.90,1032296,28,20416,-57
2022-07-01 17:53:03,18.00,18.00,18.00,99.90,1031899,28,19905,-56
2022-07-01 17:53:33,18.10,18.10,18.10,99.90,1031912,28,19936,-54
2022-07-01 17:54:04,18.10,18.10,18.10,99.90,1032138,28,20028,-56
2022-07-01 17:54:35,18.00,18.00,18.00,99.90,1027838,28,19906,-56
2022-07-01 17:55:06,18.00,18.00,18.00,99.90,1028101,28,19907,-55
2022-07-01 17:55:40,18.00,18.00,18.00,99.90,1028114,28,19933,-55
2022-07-01 17:56:11,18.00,18.00,18.00,99.90,1028576,28,19907,-56
2022-07-01 17:56:42,18.00,18.00,18.00,99.90,1031607,28,19949,-54
2022-07-01 17:57:13,18.00,18.00,18.00,99.90,1031705,28,19906,-53
2022-07-01 17:57:43,17.90,17.90,17.90,99.90,1031742,28,19942,-55
2022-07-01 17:58:15,17.80,17.80,17.80,99.90,1027804,28,20357,-54
2022-07-01 17:58:45,17.90,17.90,17.90,99.90,1027654,28,20442,-53
2022-07-01 17:59:18,17.90,17.90,17.90,99.90,1027786,28,19946,-51
2022-07-01 17:59:50,17.80,17.80,17.80,99.90,1028128,28,19995,-56
2022-07-01 18:00:21,17.80,17.80,17.80,99.90,1031703,28,19906,-55
2022-07-01 18:00:52,17.90,17.90,17.90,99.90,1031715,28,19909,-55
2022-07-01 18:01:22,17.90,17.90,17.90,99.90,1031747,28,19912,-55
2022-07-01 18:01:55,17.80,17.80,17.80,99.90,1031676,28,20406,-54
2022-07-01 18:02:26,17.80,17.80,17.80,99.90,1031743,28,19910,-60
2022-07-01 18:02:57,17.70,17.70,17.70,99.90,1031328,28,20347,-52
2022-07-01 18:03:28,17.70,17.70,17.70,99.90,1031622,28,19996,-54
2022-07-01 18:03:59,17.60,17.60,17.60,99.90,1036966,28,20257,-53
2022-07-01 18:04:31,17.50,17.50,17.50,99.90,1040325,28,20000,-55
2022-07-01 18:05:02,17.50,17.50,17.50,99.90,1044347,28,19951,-55
2022-07-01 18:05:32,17.40,17.40,17.40,99.90,1044384,28,19908,-55
2022-07-01 18:06:04,17.40,17.40,17.40,99.90,1044382,28,19908,-56
2022-07-01 18:06:35,17.30,17.30,17.30,99.90,1044251,28,19959,-56
2022-07-01 18:07:06,17.30,17.30,17.30,99.90,1039852,28,19905,-55
2022-07-01 18:07:36,17.20,17.20,17.20,99.90,1039898,28,19912,-55
2022-07-01 18:08:07,17.20,17.20,17.20,99.90,1039922,28,19919,-54
2022-07-01 18:08:37,17.20,17.20,17.20,99.90,1039963,28,19905,-54
2022-07-01 18:09:08,17.20,17.20,17.20,99.90,1044331,28,19909,-56
2022-07-01 18:09:39,17.10,17.10,17.10,99.90,1044321,28,19932,-55
2022-07-01 18:10:09,17.10,17.10,17.10,99.90,1044361,28,19905,-60
2022-07-01 18:10:40,17.00,17.00,17.00,99.90,1044288,28,19901,-56
2022-07-01 18:11:14,17.00,17.00,17.00,99.90,1044360,28,19908,-55
2022-07-01 18:11:57,16.90,16.90,16.90,99.90,1044309,28,20355,-53
2022-07-01 18:12:35,16.90,16.90,16.90,99.90,1044538,28,19909,-51
2022-07-01 18:13:06,16.90,16.90,16.90,99.90,1044204,28,19916,-53
2022-07-01 18:13:37,16.80,16.80,16.80,99.90,1044391,28,19916,-52
2022-07-01 18:14:10,16.90,16.90,16.90,99.90,1044402,28,19920,-53
2022-07-01 18:14:56,16.90,16.90,16.90,99.90,1044332,28,20256,-53
2022-07-01 18:15:28,16.70,16.70,16.70,99.90,1044198,28,19909,-56
2022-07-01 18:16:05,16.70,16.70,16.70,99.90,1044339,28,19935,-55
2022-07-01 18:16:55,16.60,16.60,16.60,99.90,1044266,28,19909,-56
2022-07-01 18:17:27,16.70,16.70,16.70,99.90,1044315,28,20279,-55
2022-07-01 18:17:59,16.70,16.70,16.70,99.90,1044340,28,19909,-56
2022-07-01 18:18:29,16.60,16.60,16.60,99.90,1039785,28,19921,-56
2022-07-01 18:19:07,16.50,16.50,16.50,99.90,1039880,28,19951,-55
2022-07-01 18:19:43,16.50,16.50,16.50,99.90,1040056,28,19922,-56
2022-07-01 18:20:26,16.50,16.50,16.50,99.90,1041952,28,19909,-54
2022-07-01 18:20:58,16.50,16.50,16.50,99.90,1044289,28,19909,-53
2022-07-01 18:21:29,16.50,16.50,16.50,99.90,1044346,28,20369,-56
2022-07-01 18:22:02,16.50,16.50,16.50,99.90,1044278,28,19916,-55
2022-07-01 18:22:40,16.50,16.50,16.50,99.90,1044252,28,19909,-55
2022-07-01 18:23:11,16.50,16.50,16.50,99.90,1044240,28,19916,-55
2022-07-01 18:23:48,16.40,16.40,16.40,99.90,1044400,28,19909,-55
2022-07-01 18:24:20,16.40,16.40,16.40,99.90,1044263,28,19909,-53
2022-07-01 18:24:52,16.40,16.40,16.40,99.90,1044279,28,19915,-55
2022-07-01 18:25:23,16.40,16.40,16.40,99.90,1039784,28,19964,-51
2022-07-01 18:26:00,16.40,16.40,16.40,99.90,1039906,28,19905,-56
2022-07-01 18:26:31,16.40,16.40,16.40,99.90,1039803,28,19909,-56
2022-07-01 18:27:04,16.40,16.40,16.40,99.90,1041163,28,19938,-54
2022-07-01 18:27:36,16.40,16.40,16.40,99.90,1044342,28,19963,-56
2022-07-01 18:28:10,16.40,16.40,16.40,99.90,1044377,28,19909,-56
2022-07-01 18:28:42,16.40,16.40,16.40,99.90,1044265,28,19909,-54
2022-07-01 18:29:14,16.40,16.40,16.40,99.90,1044187,28,19922,-56
2022-07-01 18:29:47,16.40,16.40,16.40,99.90,1044386,28,19915,-55
2022-07-01 18:30:22,16.30,16.30,16.30,99.90,1044226,28,20003,-54
2022-07-01 18:30:53,16.30,16.30,16.30,99.90,1044409,28,20305,-56
2022-07-01 18:31:25,16.30,16.30,16.30,99.90,1044480,28,19913,-53
2022-07-01 18:31:58,16.20,16.20,16.20,99.90,1044204,28,19912,-51
2022-07-01 18:32:31,16.20,16.20,16.20,99.90,1044268,28,20361,-52
2022-07-01 18:33:03,16.20,16.20,16.20,99.90,1039655,28,20314,-53
2022-07-01 18:33:37,16.20,16.20,16.20,99.90,1039902,28,19932,-50
2022-07-01 18:34:22,16.20,16.20,16.20,99.90,1039913,28,19909,-51
2022-07-01 18:34:59,16.10,16.10,16.10,99.90,1042822,28,19909,-53
2022-07-01 18:35:32,16.10,16.10,16.10,99.90,1044281,28,19917,-56
2022-07-01 18:36:04,16.10,16.10,16.10,99.90,1044258,28,19909,-55
2022-07-01 18:36:39,16.10,16.10,16.10,99.90,1044207,28,19909,-56
2022-07-01 18:37:11,16.10,16.10,16.10,99.90,1044360,28,19909,-56
2022-07-01 18:37:44,16.00,16.00,16.00,99.90,1044279,28,19952,-56
2022-07-01 18:38:15,15.90,15.90,15.90,99.90,1044346,28,20358,-56
2022-07-01 18:38:48,15.90,15.90,15.90,99.90,1044322,28,19951,-54
2022-07-01 18:39:19,15.90,15.90,15.90,99.90,1044478,28,20406,-55
2022-07-01 18:39:50,15.90,15.90,15.90,99.90,1039809,28,19909,-51
2022-07-01 18:40:22,15.90,15.90,15.90,99.90,1039964,28,19913,-51
2022-07-01 18:40:53,15.90,15.90,15.90,99.90,1039911,28,19952,-52
2022-07-01 18:41:23,15.90,15.90,15.90,99.90,1040418,28,19915,-56
2022-07-01 18:41:54,15.90,15.90,15.90,99.90,1044491,28,19909,-56
2022-07-01 18:42:24,15.80,15.80,15.80,99.90,1044285,28,19909,-51
2022-07-01 18:42:55,15.80,15.80,15.80,99.90,1044037,28,19909,-53
2022-07-01 18:43:26,15.80,15.80,15.80,99.90,1044302,28,19952,-51
2022-07-01 18:43:57,15.70,15.70,15.70,99.90,1044304,28,19905,-53
2022-07-01 18:44:27,15.70,15.70,15.70,99.90,1044185,28,19909,-51
2022-07-01 18:44:58,15.70,15.70,15.70,99.90,1044163,28,20425,-53
2022-07-01 18:45:29,15.70,15.70,15.70,99.90,1039671,28,20310,-53
2022-07-01 18:45:59,15.70,15.70,15.70,99.90,1039929,28,19909,-52
2022-07-01 18:46:30,15.70,15.70,15.70,99.90,1039823,28,19992,-52
2022-07-01 18:47:02,15.70,15.70,15.70,99.90,1039839,28,20003,-57
2022-07-01 18:47:33,15.70,15.70,15.70,99.90,1044335,28,19909,-59
2022-07-01 18:48:05,15.60,15.60,15.60,99.90,1044232,28,19905,-60
2022-07-01 18:48:35,15.60,15.60,15.60,99.90,1044389,28,20342,-55
2022-07-01 18:49:06,15.60,15.60,15.60,99.90,1044221,28,19908,-54
2022-07-01 18:49:36,15.60,15.60,15.60,99.90,1044226,28,20361,-54
2022-07-01 18:50:08,15.60,15.60,15.60,99.90,1044219,28,20301,-56
2022-07-01 18:50:39,15.60,15.60,15.60,99.90,1044315,28,19916,-53
2022-07-01 18:51:09,15.60,15.60,15.60,99.90,1044298,28,20266,-53
2022-07-01 18:51:40,15.60,15.60,15.60,99.90,1044192,28,20005,-54
2022-07-01 18:52:11,15.60,15.60,15.60,99.90,1044360,28,19958,-54
2022-07-01 18:52:41,15.60,15.60,15.60,99.90,1039647,28,19908,-55
2022-07-01 18:53:12,15.50,15.50,15.50,99.90,1039871,28,20000,-56
2022-07-01 18:53:42,15.50,15.50,15.50,99.90,1039822,28,19980,-56
2022-07-01 18:54:13,15.50,15.50,15.50,99.90,1040047,28,20016,-55
2022-07-01 18:54:43,15.50,15.50,15.50,99.90,1044326,28,20449,-55
2022-07-01 18:55:14,15.50,15.50,15.50,99.90,1045213,28,20015,-53
2022-07-01 18:55:45,15.40,15.40,15.40,99.90,1045116,28,19991,-52
2022-07-01 18:56:15,15.40,15.40,15.40,99.90,1045318,28,19912,-52
2022-07-01 18:56:46,15.40,15.40,15.40,99.90,1045135,28,19995,-54
2022-07-01 18:57:16,15.40,15.40,15.40,99.90,1045210,28,19992,-56
2022-07-01 18:57:47,15.40,15.40,15.40,99.90,1045213,28,19909,-52
2022-07-01 18:58:18,15.40,15.40,15.40,99.90,1045090,28,20004,-54
2022-07-01 18:58:49,15.40,15.40,15.40,99.90,1045120,28,19996,-56
2022-07-01 18:59:23,15.30,15.30,15.30,99.90,1045041,28,19911,-55
2022-07-01 18:59:55,15.30,15.30,15.30,99.90,1045181,28,19959,-54
2022-07-01 19:00:27,15.30,15.30,15.30,99.90,1045293,28,19940,-55
2022-07-01 19:00:58,15.30,15.30,15.30,99.90,1045148,28,20004,-56
2022-07-01 19:01:29,15.30,15.30,15.30,99.90,1045076,28,20285,-54
2022-07-01 19:01:59,15.30,15.30,15.30,99.90,1045134,28,19905,-52
2022-07-01 19:02:30,15.30,15.30,15.30,99.90,1045057,28,19927,-54
2022-07-01 19:03:00,15.30,15.30,15.30,99.90,1044883,28,19905,-54
2022-07-01 19:03:34,15.30,15.30,15.30,99.90,1045075,28,19909,-56
2022-07-01 19:04:04,15.20,15.20,15.20,99.90,1045102,28,20049,-54
2022-07-01 19:04:35,15.20,15.20,15.20,99.90,1044993,28,19930,-56
2022-07-01 19:05:06,15.20,15.20,15.20,99.90,1045152,28,19905,-55
2022-07-01 19:05:37,15.20,15.20,15.20,99.90,1045150,28,20270,-56
2022-07-01 19:06:08,15.20,15.20,15.20,99.90,1045149,28,19999,-55
2022-07-01 19:06:38,15.20,15.20,15.20,99.90,1045098,28,19904,-56
2022-07-01 19:07:10,15.20,15.20,15.20,99.90,1045018,28,19905,-56
2022-07-01 19:07:41,15.20,15.20,15.20,99.90,1045003,28,19909,-55
2022-07-01 19:08:11,15.10,15.10,15.10,99.90,1040677,28,19992,-53
2022-07-01 19:08:42,15.10,15.10,15.10,99.90,1040729,28,19911,-55
2022-07-01 19:09:12,15.10,15.10,15.10,99.90,1040580,28,19905,-54
2022-07-01 19:09:43,15.10,15.10,15.10,99.90,1040798,28,19933,-56
2022-07-01 19:10:14,15.10,15.10,15.10,99.90,1040561,28,19910,-56
2022-07-01 19:10:46,15.10,15.10,15.10,99.90,1040681,28,19905,-54
2022-07-01 19:11:18,15.10,15.10,15.10,99.90,1040657,28,19902,-57
2022-07-01 19:11:49,15.00,15.00,15.00,99.90,1041265,28,19961,-56
2022-07-01 19:12:19,15.10,15.10,15.10,99.90,1045054,28,20278,-54
2022-07-01 19:12:50,15.00,15.00,15.00,99.90,1044848,28,19995,-56
2022-07-01 19:13:20,15.00,15.00,15.00,99.90,1040602,28,19917,-54
2022-07-01 19:13:51,15.00,15.00,15.00,99.90,1036550,28,20306,-56
2022-07-01 19:14:22,14.90,14.90,14.90,99.90,1036555,28,19949,-55
2022-07-01 19:14:52,14.90,14.90,14.90,99.90,1036570,28,19910,-53
2022-07-01 19:15:23,14.90,14.90,14.90,99.90,1040759,28,20386,-56
2022-07-01 19:15:53,14.90,14.90,14.90,99.90,1045011,28,19913,-56
2022-07-01 19:16:24,14.90,14.90,14.90,99.90,1044950,28,19940,-55
2022-07-01 19:16:56,14.90,14.90,14.90,99.90,1044989,28,19916,-56
2022-07-01 19:17:26,14.90,14.90,14.90,99.90,1044898,28,19956,-55
2022-07-01 19:18:01,14.90,14.90,14.90,99.90,1045061,28,19915,-56
2022-07-01 19:18:32,14.90,14.90,14.90,99.90,1044944,28,19909,-53
2022-07-01 19:19:02,14.90,14.90,14.90,99.90,1044937,28,19904,-52
2022-07-01 19:19:33,14.90,14.90,14.90,99.90,1045094,28,19925,-55
2022-07-01 19:20:04,14.90,14.90,14.90,99.90,1045049,28,20358,-54
2022-07-01 19:20:35,14.80,14.80,14.80,99.90,1044962,28,20366,-53
2022-07-01 19:21:06,14.80,14.80,14.80,99.90,1045179,28,19916,-51
2022-07-01 19:21:36,14.80,14.80,14.80,99.90,1044888,28,19909,-55
2022-07-01 19:22:08,14.80,14.80,14.80,99.90,1045133,28,19909,-56
2022-07-01 19:22:38,14.80,14.80,14.80,99.90,1040346,28,19913,-56
2022-07-01 19:23:09,14.80,14.80,14.80,99.90,1040671,28,19909,-56
2022-07-01 19:23:40,14.80,14.80,14.80,99.90,1040583,28,19909,-55
2022-07-01 19:24:10,14.80,14.80,14.80,99.90,1040751,28,19909,-54
2022-07-01 19:24:41,14.70,14.70,14.70,99.90,1044961,28,20420,-56
2022-07-01 19:25:11,14.70,14.70,14.70,99.90,1045064,28,19909,-53
2022-07-01 19:25:42,14.70,14.70,14.70,99.90,1044957,28,19915,-54
2022-07-01 19:26:12,14.70,14.70,14.70,99.90,1044997,28,20415,-55
2022-07-01 19:26:43,14.70,14.70,14.70,99.90,1044841,28,20409,-54
2022-07-01 19:27:14,14.70,14.70,14.70,99.90,1045134,28,19912,-53
2022-07-01 19:27:44,14.60,14.60,14.60,99.90,1044940,28,19909,-53
2022-07-01 19:28:15,14.70,14.70,14.70,99.90,1044981,28,19912,-56
2022-07-01 19:28:45,14.60,14.60,14.60,99.90,1044874,28,19908,-53
2022-07-01 19:29:16,14.60,14.60,14.60,99.90,1044971,28,19916,-56
2022-07-01 19:29:47,14.60,14.60,14.60,99.90,1044882,28,20011,-56
2022-07-01 19:30:18,14.60,14.60,14.60,99.90,1045057,28,19909,-54
2022-07-01 19:30:49,14.60,14.60,14.60,99.90,1043200,28,20313,-57
2022-07-01 19:31:22,14.60,14.60,14.60,99.90,1043247,28,19913,-54
2022-07-01 19:31:53,14.50,14.50,14.50,99.90,1040472,28,20290,-54
2022-07-01 19:32:24,14.50,14.50,14.50,99.90,1040468,28,19940,-55
2022-07-01 19:32:54,14.50,14.50,14.50,99.90,1040284,28,19916,-53
2022-07-01 19:33:25,14.50,14.50,14.50,99.90,1041134,28,20363,-56
2022-07-01 19:33:55,14.50,14.50,14.50,99.90,1044847,28,19905,-55
2022-07-01 19:34:26,14.50,14.50,14.50,99.90,1045092,28,19909,-52
2022-07-01 19:34:56,14.50,14.50,14.50,99.90,1043672,28,19909,-53
2022-07-01 19:35:27,14.40,14.40,14.40,99.90,1044824,28,19909,-52
2022-07-01 19:35:59,14.50,14.50,14.50,99.90,1044951,28,20398,-54
2022-07-01 19:36:30,14.40,14.40,14.40,99.90,1044684,28,20398,-54
2022-07-01 19:37:00,14.40,14.40,14.40,99.90,1044632,28,19901,-55
2022-07-01 19:37:31,14.40,14.40,14.40,99.90,1044441,28,19959,-54
2022-07-01 19:38:02,14.40,14.40,14.40,99.90,1044458,28,19932,-55
2022-07-01 19:38:32,14.40,14.40,14.40,99.90,1044459,28,20362,-56
2022-07-01 19:39:03,14.30,14.30,14.30,99.90,1044468,28,20031,-55
2022-07-01 19:39:34,14.30,14.30,14.30,99.90,1044681,28,19952,-53
2022-07-01 19:40:04,14.30,14.30,14.30,99.90,1044939,28,19905,-54
2022-07-01 19:40:35,14.30,14.30,14.30,99.90,1044969,28,19905,-54
2022-07-01 19:41:05,14.30,14.30,14.30,99.90,1045011,28,19905,-55
2022-07-01 19:41:36,14.30,14.30,14.30,99.90,1045003,28,20281,-51
2022-07-01 19:42:07,14.20,14.20,14.20,99.90,1045050,28,19901,-54
2022-07-01 19:42:37,14.30,14.30,14.30,99.90,1044779,28,19991,-59
2022-07-01 19:43:08,14.30,14.30,14.30,99.90,1045387,28,19905,-57
2022-07-01 19:43:38,14.20,14.20,14.20,99.90,1045526,28,19948,-56
2022-07-01 19:44:09,14.20,14.20,14.20,99.90,1045548,28,19901,-57
2022-07-01 19:44:40,14.20,14.20,14.20,99.90,1045425,28,19905,-57
2022-07-01 19:45:10,14.20,14.20,14.20,99.90,1045321,28,19930,-56
2022-07-01 19:45:41,14.20,14.20,14.20,99.90,1045446,28,19927,-57
2022-07-01 19:46:12,14.20,14.20,14.20,99.90,1045543,28,19963,-56
2022-07-01 19:46:42,14.20,14.20,14.20,99.90,1045159,28,19947,-57
2022-07-01 19:47:13,14.20,14.20,14.20,99.90,1045507,28,19912,-57
2022-07-01 19:47:43,14.20,14.20,14.20,99.90,1045314,28,19905,-56
2022-07-01 19:48:14,14.20,14.20,14.20,99.90,1045350,28,19905,-54
2022-07-01 19:48:44,14.10,14.10,14.10,99.90,1044932,28,19905,-54
2022-07-01 19:49:15,14.10,14.10,14.10,99.90,1044892,28,19911,-55
2022-07-01 19:49:45,14.10,14.10,14.10,99.90,1044836,28,20390,-54
2022-07-01 19:50:17,14.10,14.10,14.10,99.90,1040458,28,19902,-57
2022-07-01 19:50:48,14.10,14.10,14.10,99.90,1040548,28,19905,-55
2022-07-01 19:51:19,14.10,14.10,14.10,99.90,1040484,28,19944,-55
2022-07-01 19:51:50,14.10,14.10,14.10,99.90,1036641,28,20339,-54
2022-07-01 19:52:21,14.10,14.10,14.10,99.90,1040453,28,19910,-55
2022-07-01 19:52:51,14.10,14.10,14.10,99.90,1040285,28,19909,-54
2022-07-01 19:53:22,14.10,14.10,14.10,99.90,1040441,28,19909,-56
2022-07-01 19:53:54,14.10,14.10,14.10,99.90,1044928,28,19970,-55
2022-07-01 19:54:28,14.10,14.10,14.10,99.90,1044900,28,19909,-54
2022-07-01 19:54:59,14.10,14.10,14.10,99.90,1044992,28,19992,-55
2022-07-01 19:55:29,14.00,14.00,14.00,99.90,1044848,28,19916,-54
2022-07-01 19:56:00,14.10,14.10,14.10,99.90,1036315,28,19906,-56
2022-07-01 19:56:31,14.00,14.00,14.00,99.90,1036338,28,19906,-53
2022-07-01 19:57:02,14.00,14.00,14.00,99.90,1032316,28,19909,-56
2022-07-01 19:57:33,14.00,14.00,14.00,99.90,1032826,28,19910,-57
2022-07-01 19:58:03,14.00,14.00,14.00,99.90,1036328,28,19913,-55
2022-07-01 19:58:34,14.00,14.00,14.00,99.90,1036628,28,20431,-56
2022-07-01 19:59:04,14.00,14.00,14.00,99.90,1040545,28,19913,-56
2022-07-01 19:59:35,14.00,14.00,14.00,99.90,1040464,28,19945,-54
2022-07-01 20:00:06,14.00,14.00,14.00,99.90,1044861,28,19916,-52
2022-07-01 20:00:36,14.00,14.00,14.00,99.90,1044801,28,20366,-53
2022-07-01 20:01:07,14.00,14.00,14.00,99.90,1044815,28,19909,-51
2022-07-01 20:01:38,13.90,13.90,13.90,99.90,1044806,28,19916,-52
2022-07-01 20:02:08,13.90,13.90,13.90,99.90,1044746,28,19931,-53
2022-07-01 20:02:39,13.90,13.90,13.90,99.90,1044534,28,19915,-52
2022-07-01 20:03:10,13.90,13.90,13.90,99.90,1044880,28,19990,-52
2022-07-01 20:03:41,13.80,13.80,13.80,99.90,1044773,28,19908,-56
2022-07-01 20:04:11,13.90,13.90,13.90,99.90,1044855,28,19909,-54
2022-07-01 20:04:43,13.80,13.80,13.80,99.90,1044868,28,20343,-53
2022-07-01 20:05:14,13.80,13.80,13.80,99.90,1036242,28,19910,-54
2022-07-01 20:05:44,13.80,13.80,13.80,99.90,1035953,28,19959,-53
2022-07-01 20:06:15,13.80,13.80,13.80,99.90,1036333,28,19909,-51
2022-07-01 20:06:46,13.80,13.80,13.80,99.90,1036432,28,20005,-51
2022-07-01 20:07:17,13.80,13.80,13.80,99.90,1044792,28,19951,-55
2022-07-01 20:07:47,13.80,13.80,13.80,99.90,1044800,28,19955,-54
2022-07-01 20:08:20,13.80,13.80,13.80,99.90,1044886,28,19913,-54
2022-07-01 20:08:51,13.80,13.80,13.80,99.90,1044730,28,19909,-54
2022-07-01 20:09:21,13.80,13.80,13.80,99.90,1044830,28,20278,-53
2022-07-01 20:09:52,13.80,13.80,13.80,99.90,1044819,28,20023,-51
2022-07-01 20:10:22,13.80,13.80,13.80,99.90,1044868,28,19909,-55
2022-07-01 20:10:53,13.70,13.70,13.70,99.90,1044729,28,19916,-55
2022-07-01 20:11:23,13.70,13.70,13.70,99.90,1044762,28,19913,-55
2022-07-01 20:11:54,13.70,13.70,13.70,99.90,1044619,28,19913,-55
2022-07-01 20:12:24,13.70,13.70,13.70,99.90,1044714,28,20362,-55
2022-07-01 20:12:55,13.70,13.70,13.70,99.90,1044508,28,20282,-51
2022-07-01 20:13:26,13.60,13.60,13.60,99.90,1040257,28,19909,-52
2022-07-01 20:13:56,13.70,13.70,13.70,99.90,1040347,28,20366,-53
2022-07-01 20:14:27,13.60,13.60,13.60,99.90,1040260,28,19909,-53
2022-07-01 20:14:57,13.60,13.60,13.60,99.90,1040578,28,19949,-52
2022-07-01 20:15:30,13.60,13.60,13.60,99.90,1040395,28,19906,-54
2022-07-01 20:16:00,13.60,13.60,13.60,99.90,1040302,28,19909,-51
2022-07-01 20:16:31,13.60,13.60,13.60,99.90,1036160,28,19953,-54
2022-07-01 20:17:03,13.60,13.60,13.60,99.90,1036655,28,19901,-56
2022-07-01 20:17:34,13.60,13.60,13.60,99.90,1040313,28,19909,-55
2022-07-01 20:18:04,13.60,13.60,13.60,99.90,1036501,28,19921,-52
2022-07-01 20:18:35,13.60,13.60,13.60,99.90,1040328,28,20049,-56
2022-07-01 20:19:05,13.50,13.50,13.50,99.90,1040394,28,19910,-54
2022-07-01 20:19:36,13.50,13.50,13.50,99.90,1036220,28,19910,-52
2022-07-01 20:20:07,13.50,13.50,13.50,99.90,1040295,28,19956,-51
2022-07-01 20:20:37,13.50,13.50,13.50,99.90,1040432,28,20060,-54
2022-07-01 20:21:08,13.50,13.50,13.50,99.90,1040553,28,19913,-53
2022-07-01 20:21:41,13.50,13.50,13.50,99.90,1044695,28,19912,-53
2022-07-01 20:22:11,13.50,13.50,13.50,99.90,1044722,28,20367,-56
2022-07-01 20:22:45,13.50,13.50,13.50,99.90,1044563,28,19999,-53
2022-07-01 20:23:15,13.40,13.40,13.40,99.90,1044762,28,19909,-56
2022-07-01 20:23:46,13.40,13.40,13.40,99.90,1044808,28,19909,-53
2022-07-01 20:24:17,13.40,13.40,13.40,99.90,1044820,28,20003,-54
2022-07-01 20:24:47,13.40,13.40,13.40,99.90,1040448,28,19909,-58
2022-07-01 20:25:18,13.40,13.40,13.40,99.90,1040443,28,20372,-57
2022-07-01 20:25:49,13.40,13.40,13.40,99.90,1040330,28,20367,-53
2022-07-01 20:26:19,13.40,13.40,13.40,99.90,1040604,28,20024,-56
2022-07-01 20:26:50,13.40,13.40,13.40,99.90,1044909,28,19908,-57
2022-07-01 20:27:21,13.40,13.40,13.40,99.90,1044870,28,19909,-55
2022-07-01 20:27:51,13.40,13.40,13.40,99.90,1044688,28,20046,-55
2022-07-01 20:28:23,13.30,13.30,13.30,99.90,1044941,28,19940,-53
2022-07-01 20:28:54,13.30,13.30,13.30,99.90,1044831,28,19905,-56
2022-07-01 20:29:24,13.30,13.30,13.30,99.90,1044824,28,20008,-55
2022-07-01 20:29:55,13.30,13.30,13.30,99.90,1036126,28,20355,-55
2022-07-01 20:30:28,13.30,13.30,13.30,99.90,1036285,28,20356,-56
2022-07-01 20:30:58,13.30,13.30,13.30,99.90,1036203,28,19914,-55
2022-07-01 20:31:29,13.30,13.30,13.30,99.90,1037035,28,19952,-56
2022-07-01 20:32:00,13.30,13.30,13.30,99.90,1040307,28,19913,-54
2022-07-01 20:32:30,13.30,13.30,13.30,99.90,1040312,28,19912,-56
2022-07-01 20:33:01,13.30,13.30,13.30,99.90,1040243,28,19913,-56
2022-07-01 20:33:32,13.30,13.30,13.30,99.90,1040657,28,19959,-54
2022-07-01 20:34:03,13.30,13.30,13.30,99.90,1044717,28,19917,-57
2022-07-01 20:34:33,13.30,13.30,13.30,99.90,1040145,28,19909,-52
2022-07-01 20:35:04,13.30,13.30,13.30,99.90,1040331,28,19944,-53
2022-07-01 20:35:35,13.20,13.20,13.20,99.90,1040256,28,19908,-52
2022-07-01 20:36:05,13.20,13.20,13.20,99.90,1039969,28,19908,-53
2022-07-01 20:36:36,13.20,13.20,13.20,99.90,1044170,28,20019,-51
2022-07-01 20:37:07,13.20,13.20,13.20,99.90,1044291,28,19923,-53
2022-07-01 20:37:37,13.20,13.20,13.20,99.90,1044690,28,19985,-53
2022-07-01 20:38:08,13.20,13.20,13.20,99.90,1044585,28,19905,-55
2022-07-01 20:38:38,13.20,13.20,13.20,99.90,1044587,28,19911,-53
2022-07-01 20:39:10,13.20,13.20,13.20,99.90,1044472,28,19904,-54
2022-07-01 20:39:41,13.20,13.20,13.20,99.90,1044153,28,20369,-53
2022-07-01 20:40:11,13.10,13.10,13.10,99.90,1044207,28,20350,-52
2022-07-01 20:40:42,13.10,13.10,13.10,99.90,1044234,28,19951,-54
2022-07-01 20:41:13,13.10,13.10,13.10,99.90,1044570,28,19905,-54
2022-07-01 20:41:43,13.20,13.20,13.20,99.90,1044626,28,19905,-54
2022-07-01 20:42:16,13.20,13.20,13.20,99.90,1044496,28,19905,-56
2022-07-01 20:42:46,13.10,13.10,13.10,99.90,1044408,28,19905,-56
2022-07-01 20:43:17,13.10,13.10,13.10,99.90,1044565,28,20344,-56
2022-07-01 20:43:48,13.10,13.10,13.10,99.90,1044614,28,19963,-55
2022-07-01 20:44:18,13.20,13.20,13.20,99.90,1044558,28,20389,-56
2022-07-01 20:44:49,13.10,13.10,13.10,99.90,1044544,28,20340,-55
2022-07-01 20:45:20,13.10,13.10,13.10,99.90,1044537,28,19905,-54
2022-07-01 20:45:50,13.10,13.10,13.10,99.90,1044594,28,19905,-55
2022-07-01 20:46:21,13.10,13.10,13.10,99.90,1044583,28,20007,-56
2022-07-01 20:46:52,13.10,13.10,13.10,99.90,1044458,28,19904,-56
2022-07-01 20:47:22,13.10,13.10,13.10,99.90,1044573,28,19905,-55
2022-07-01 20:47:53,13.20,13.20,13.20,99.90,1044627,28,19948,-55
2022-07-01 20:48:23,13.20,13.20,13.20,99.90,1044499,28,19905,-53
2022-07-01 20:48:54,13.20,13.20,13.20,99.90,1044612,28,19954,-55
2022-07-01 20:49:24,13.20,13.20,13.20,99.90,1044578,28,20358,-53
2022-07-01 20:49:57,13.10,13.10,13.10,99.90,1044738,28,19999,-56
2022-07-01 20:50:27,13.10,13.10,13.10,99.90,1044721,28,20338,-55
2022-07-01 20:51:00,13.10,13.10,13.10,99.90,1044687,28,19901,-56
2022-07-01 20:51:31,13.20,13.20,13.20,99.90,1044595,28,19912,-56
2022-07-01 20:52:02,13.10,13.10,13.10,99.90,1044610,28,20449,-56
2022-07-01 20:52:33,13.10,13.10,13.10,99.90,1044594,28,20402,-52
2022-07-01 20:53:04,13.10,13.10,13.10,99.90,1044539,28,19901,-54
2022-07-01 20:53:34,13.10,13.10,13.10,99.90,1044653,28,20366,-54
2022-07-01 20:54:05,13.10,13.10,13.10,99.90,1044605,28,19913,-56
2022-07-01 20:54:35,13.10,13.10,13.10,99.90,1044625,28,19908,-54
2022-07-01 20:55:06,13.10,13.10,13.10,99.90,1044597,28,19954,-56
2022-07-01 20:55:37,13.10,13.10,13.10,99.90,1044635,28,19965,-56
2022-07-01 20:56:07,13.10,13.10,13.10,99.90,1044572,28,19920,-54
2022-07-01 20:56:38,13.10,13.10,13.10,99.90,1044597,28,19905,-57
2022-07-01 20:57:09,13.20,13.20,13.20,99.90,1044578,28,19944,-53
2022-07-01 20:57:41,13.20,13.20,13.20,99.90,1044738,28,19954,-53
2022-07-01 20:58:12,13.20,13.20,13.20,99.90,1044603,28,19909,-54
2022-07-01 20:58:42,13.10,13.10,13.10,99.90,1044587,28,19917,-55
2022-07-01 20:59:13,13.10,13.10,13.10,99.90,1044595,28,19999,-54
2022-07-01 20:59:43,13.10,13.10,13.10,99.90,1044631,28,19956,-54
2022-07-01 21:00:14,13.10,13.10,13.10,99.90,1044591,28,19948,-53
2022-07-01 21:00:45,13.10,13.10,13.10,99.90,1044534,28,19943,-55
2022-07-01 21:01:16,13.10,13.10,13.10,99.90,1044588,28,19955,-53
2022-07-01 21:01:47,13.10,13.10,13.10,99.90,1044573,28,20273,-54
2022-07-01 21:02:17,13.10,13.10,13.10,99.90,1044551,28,19905,-55
2022-07-01 21:02:48,13.00,13.00,13.00,99.90,1039797,28,19989,-54
2022-07-01 21:03:20,13.00,13.00,13.00,99.90,1040194,28,19913,-55
2022-07-01 21:03:50,13.00,13.00,13.00,99.90,1040239,28,19909,-52
2022-07-01 21:04:21,13.00,13.00,13.00,99.90,1040627,28,19920,-54
2022-07-01 21:04:52,13.00,13.00,13.00,99.90,1044549,28,20260,-54
2022-07-01 21:05:23,13.00,13.00,13.00,99.90,1044535,28,19987,-54
2022-07-01 21:05:53,13.00,13.00,13.00,99.90,1044504,28,20396,-52
2022-07-01 21:06:25,13.00,13.00,13.00,99.90,1044463,28,20285,-55
2022-07-01 21:06:56,13.00,13.00,13.00,99.90,1044555,28,20414,-57
2022-07-01 21:07:26,13.00,13.00,13.00,99.90,1044691,28,19958,-56
2022-07-01 21:07:59,13.00,13.00,13.00,99.90,1044524,28,19915,-52
2022-07-01 21:08:30,12.90,12.90,12.90,99.90,1044477,28,19942,-56
2022-07-01 21:09:00,12.90,12.90,12.90,99.90,1044520,28,20321,-55
2022-07-01 21:09:32,13.00,13.00,13.00,99.90,1044449,28,19990,-55
2022-07-01 21:10:04,12.90,12.90,12.90,99.90,1044419,28,19909,-55
2022-07-01 21:10:34,12.90,12.90,12.90,99.90,1044064,28,20329,-52
2022-07-01 21:11:05,13.00,13.00,13.00,99.90,1044139,28,19912,-54
2022-07-01 21:11:35,13.00,13.00,13.00,99.90,1044377,28,20362,-55
2022-07-01 21:12:06,12.90,12.90,12.90,99.90,1044507,28,19947,-54
2022-07-01 21:12:37,12.90,12.90,12.90,99.90,1044422,28,19944,-54
2022-07-01 21:13:07,12.90,12.90,12.90,99.90,1044519,28,19936,-54
2022-07-01 21:13:38,12.90,12.90,12.90,99.90,1044496,28,19912,-53
2022-07-01 21:14:08,12.90,12.90,12.90,99.90,1044496,28,19905,-55
2022-07-01 21:14:39,12.90,12.90,12.90,99.90,1044545,28,19954,-51
2022-07-01 21:15:10,12.90,12.90,12.90,99.90,1044563,28,19909,-51
2022-07-01 21:15:41,12.90,12.90,12.90,99.90,1044642,28,19901,-55
2022-07-01 21:16:11,12.90,12.90,12.90,99.90,1044489,28,19912,-54
2022-07-01 21:16:42,12.90,12.90,12.90,99.90,1044443,28,19939,-55
2022-07-01 21:17:12,12.90,12.90,12.90,99.90,1044225,28,19912,-55
2022-07-01 21:17:43,12.90,12.90,12.90,99.90,1044062,28,19901,-54
2022-07-01 21:18:13,12.90,12.90,12.90,99.90,1044542,28,19905,-51
2022-07-01 21:18:44,12.80,12.80,12.80,99.90,1044442,28,19915,-55
2022-07-01 21:19:14,12.80,12.80,12.80,99.90,1044426,28,19900,-54
2022-07-01 21:19:45,12.80,12.80,12.80,99.90,1044410,28,19971,-56
2022-07-01 21:20:15,12.80,12.80,12.80,99.90,1044498,28,20281,-55
2022-07-01 21:20:46,12.80,12.80,12.80,99.90,1044540,28,20250,-52
2022-07-01 21:21:17,12.80,12.80,12.80,99.90,1044376,28,19905,-55
2022-07-01 21:21:47,12.80,12.80,12.80,99.90,1044408,28,20034,-51
2022-07-01 21:22:18,12.70,12.70,12.70,99.90,1044417,28,19912,-52
2022-07-01 21:22:49,12.70,12.70,12.70,99.90,1044290,28,19927,-54
2022-07-01 21:23:20,12.80,12.80,12.80,99.90,1044457,28,19901,-51
2022-07-01 21:23:51,12.70,12.70,12.70,99.90,1040005,28,19952,-51
2022-07-01 21:24:22,12.70,12.70,12.70,99.90,1040109,28,20466,-53
2022-07-01 21:24:52,12.70,12.70,12.70,99.90,1040120,28,19913,-53
2022-07-01 21:25:23,12.70,12.70,12.70,99.90,1040257,28,19932,-54
2022-07-01 21:25:53,12.70,12.70,12.70,99.90,1044499,28,20015,-51
2022-07-01 21:26:24,12.70,12.70,12.70,99.90,1044442,28,19901,-53
2022-07-01 21:26:54,12.70,12.70,12.70,99.90,1044428,28,19901,-53
2022-07-01 21:27:25,12.70,12.70,12.70,99.90,1044594,28,19971,-55
2022-07-01 21:27:55,12.70,12.70,12.70,99.90,1044414,28,19908,-53
2022-07-01 21:28:26,12.70,12.70,12.70,99.90,1044372,28,19905,-54
2022-07-01 21:28:56,12.70,12.70,12.70,99.90,1044386,28,19901,-54
2022-07-01 21:29:27,12.60,12.60,12.60,99.90,1044375,28,19992,-51
2022-07-01 21:29:58,12.60,12.60,12.60,99.90,1044391,28,19936,-51
2022-07-01 21:30:28,12.60,12.60,12.60,99.90,1044454,28,19901,-53
2022-07-01 21:30:59,12.60,12.60,12.60,99.90,1044426,28,19916,-55
2022-07-01 21:31:30,12.60,12.60,12.60,99.90,1044396,28,19905,-51
2022-07-01 21:32:00,12.60,12.60,12.60,99.90,1044331,28,19959,-52
2022-07-01 21:32:31,12.60,12.60,12.60,99.90,1044449,28,19909,-54
2022-07-01 21:33:02,12.60,12.60,12.60,99.90,1044319,28,19936,-53
2022-07-01 21:33:32,12.60,12.60,12.60,99.90,1044439,28,19909,-56
2022-07-01 21:34:03,12.60,12.60,12.60,99.90,1044457,28,20480,-53
2022-07-01 21:34:34,12.60,12.60,12.60,99.90,1044399,28,19944,-53
2022-07-01 21:35:05,12.60,12.60,12.60,99.90,1044531,28,19918,-56
2022-07-01 21:35:36,12.60,12.60,12.60,99.90,1045205,28,20362,-57
2022-07-01 21:36:06,12.60,12.60,12.60,99.90,1044871,28,19905,-56
2022-07-01 21:36:37,12.60,12.60,12.60,99.90,1045106,28,20022,-57
2022-07-01 21:37:08,12.50,12.50,12.50,99.90,1045215,28,20362,-57
2022-07-01 21:37:38,12.50,12.50,12.50,99.90,1045299,28,19901,-56
2022-07-01 21:38:10,12.60,12.60,12.60,99.90,1045079,28,19905,-57
2022-07-01 21:38:43,12.60,12.60,12.60,99.90,1045208,28,19924,-56
2022-07-01 21:39:14,12.50,12.50,12.50,99.90,1045234,28,19905,-57
2022-07-01 21:39:44,12.50,12.50,12.50,99.90,1045423,28,19912,-56
2022-07-01 21:40:15,12.50,12.50,12.50,99.90,1045080,28,19944,-56
2022-07-01 21:40:46,12.50,12.50,12.50,99.90,1044771,28,19958,-55
2022-07-01 21:41:18,12.50,12.50,12.50,99.90,1044522,28,19909,-55
2022-07-01 21:41:48,12.50,12.50,12.50,99.90,1044504,28,19905,-56
2022-07-01 21:42:19,12.50,12.50,12.50,99.90,1044384,28,19904,-53
2022-07-01 21:42:51,12.50,12.50,12.50,99.90,1044453,28,19901,-51
2022-07-01 21:43:22,12.50,12.50,12.50,99.90,1044461,28,19995,-55
2022-07-01 21:43:54,12.50,12.50,12.50,99.90,1044375,28,19905,-56
2022-07-01 21:44:28,12.50,12.50,12.50,99.90,1044437,28,19912,-56
2022-07-01 21:44:59,12.50,12.50,12.50,99.90,1044420,28,19901,-55
2022-07-01 21:45:30,12.50,12.50,12.50,99.90,1044434,28,19912,-52
2022-07-01 21:46:02,12.50,12.50,12.50,99.90,1044524,28,20351,-54
2022-07-01 21:46:36,12.50,12.50,12.50,99.90,1044285,28,19905,-56
2022-07-01 21:47:07,12.50,12.50,12.50,99.90,1044433,28,19933,-53
2022-07-01 21:47:38,12.50,12.50,12.50,99.90,1044391,28,19905,-55
2022-07-01 21:48:08,12.50,12.50,12.50,99.90,1044332,28,19905,-53
2022-07-01 21:48:42,12.50,12.50,12.50,99.90,1044396,28,19912,-55
2022-07-01 21:49:16,12.50,12.50,12.50,99.90,1044380,28,19998,-52
2022-07-01 21:49:47,12.50,12.50,12.50,99.90,1044378,28,19969,-56
2022-07-01 21:50:20,12.50,12.50,12.50,99.90,1044402,28,19905,-54
2022-07-01 21:50:52,12.40,12.40,12.40,99.90,1044408,28,19959,-53
2022-07-01 21:51:24,12.40,12.40,12.40,99.90,1044459,28,19912,-56
2022-07-01 21:51:54,12.40,12.40,12.40,99.90,1044427,28,19905,-52
2022-07-01 21:52:27,12.40,12.40,12.40,99.90,1044479,28,19905,-53
2022-07-01 21:53:00,12.40,12.40,12.40,99.90,1044251,28,20355,-55
2022-07-01 21:53:32,12.40,12.40,12.40,99.90,1044469,28,19909,-54
2022-07-01 21:54:02,12.40,12.40,12.40,99.90,1044485,28,19931,-53
2022-07-01 21:54:36,12.40,12.40,12.40,99.90,1044348,28,19905,-52
2022-07-01 21:55:07,12.40,12.40,12.40,99.90,1044490,28,19913,-54
2022-07-01 21:55:39,12.40,12.40,12.40,99.90,1044491,28,19909,-51
2022-07-01 21:56:10,12.40,12.40,12.40,99.90,1044389,28,19970,-55
2022-07-01 21:56:42,12.40,12.40,12.40,99.90,1044281,28,19944,-53
2022-07-01 21:57:14,12.40,12.40,12.40,99.90,1044457,28,19910,-53
2022-07-01 21:57:44,12.40,12.40,12.40,99.90,1040035,28,19905,-56
2022-07-01 21:58:16,12.40,12.40,12.40,99.90,1040100,28,19936,-54
2022-07-01 21:58:49,12.40,12.40,12.40,99.90,1039909,28,20370,-53
2022-07-01 21:59:21,12.40,12.40,12.40,99.90,1040643,28,19905,-52
2022-07-01 21:59:53,12.40,12.40,12.40,99.90,1044388,28,19909,-52
2022-07-01 22:00:24,12.40,12.40,12.40,99.90,1044446,28,20398,-53
2022-07-01 22:00:55,12.40,12.40,12.40,99.90,1044328,28,19915,-55
2022-07-01 22:01:26,12.40,12.40,12.40,99.90,1044495,28,20005,-52
2022-07-01 22:01:57,12.40,12.40,12.40,99.90,1044411,28,19909,-55
2022-07-01 22:02:28,12.40,12.40,12.40,99.90,1044493,28,20330,-53
2022-07-01 22:02:58,12.40,12.40,12.40,99.90,1044085,28,19909,-53
2022-07-01 22:03:30,12.40,12.40,12.40,99.90,1044382,28,19915,-53
2022-07-01 22:04:02,12.50,12.50,12.50,99.90,1044354,28,20351,-55
2022-07-01 22:04:36,12.40,12.40,12.40,99.90,1044413,28,19909,-56
2022-07-01 22:05:09,12.40,12.40,12.40,99.90,1044286,28,19922,-55
2022-07-01 22:05:58,12.40,12.40,12.40,99.90,1044346,28,20363,-53
2022-07-01 22:06:49,12.40,12.40,12.40,99.90,1044723,28,19909,-56
2022-07-01 22:07:19,12.50,12.50,12.50,99.90,1030552,28,19945,-57
2022-07-01 22:07:50,12.40,12.40,12.40,99.90,1044385,28,19901,-54
2022-07-01 22:08:21,12.40,12.40,12.40,99.90,1044783,28,19908,-56
2022-07-01 22:08:53,12.40,12.40,12.40,99.90,1040253,28,19915,-57
2022-07-01 22:09:26,12.40,12.40,12.40,99.90,1039905,28,20398,-54
2022-07-01 22:09:56,12.40,12.40,12.40,99.90,1039919,28,19995,-56
2022-07-01 22:10:27,12.40,12.40,12.40,99.90,1040807,28,19909,-55
2022-07-01 22:10:59,12.40,12.40,12.40,99.90,1044320,28,20358,-55
2022-07-01 22:11:30,12.40,12.40,12.40,99.90,1044276,28,19944,-57
2022-07-01 22:12:08,12.40,12.40,12.40,99.90,1044197,28,19919,-56
2022-07-01 22:12:40,12.40,12.40,12.40,99.90,1044225,28,19922,-56
2022-07-01 22:13:11,12.40,12.40,12.40,99.90,1044417,28,19916,-54
2022-07-01 22:13:50,12.40,12.40,12.40,99.90,1044307,28,19905,-55
2022-07-01 22:14:21,12.40,12.40,12.40,99.90,1044326,28,20004,-55
2022-07-01 22:14:54,12.30,12.30,12.30,99.90,1044353,28,19915,-55
2022-07-01 22:15:24,12.30,12.30,12.30,99.90,1044334,28,19949,-54
2022-07-01 22:15:55,12.30,12.30,12.30,99.90,1044417,28,19912,-55
2022-07-01 22:16:27,12.30,12.30,12.30,99.90,1044274,28,19916,-54
2022-07-01 22:16:59,12.30,12.30,12.30,99.90,1044362,28,20393,-55
2022-07-01 22:17:33,12.20,12.20,12.20,99.90,1039934,28,19906,-55
2022-07-01 22:18:04,12.20,12.20,12.20,99.90,1040664,28,19916,-54
2022-07-01 22:18:35,12.30,12.30,12.30,99.90,1040765,28,19905,-55
2022-07-01 22:19:06,12.30,12.30,12.30,99.90,1041261,28,20411,-52
2022-07-01 22:19:37,12.30,12.30,12.30,99.90,1044799,28,19927,-51
2022-07-01 22:20:09,12.30,12.30,12.30,99.90,1040298,28,19932,-54
2022-07-01 22:20:40,12.30,12.30,12.30,99.90,1040364,28,19948,-54
2022-07-01 22:21:13,12.30,12.30,12.30,99.90,1040327,28,20055,-53
2022-07-01 22:21:44,12.30,12.30,12.30,99.90,1040918,28,20373,-54
2022-07-01 22:22:19,12.30,12.30,12.30,99.90,1044522,28,19913,-55
2022-07-01 22:22:52,12.30,12.30,12.30,99.90,1044238,28,19910,-53
2022-07-01 22:23:22,12.30,12.30,12.30,99.90,1044516,28,20397,-53
2022-07-01 22:23:54,12.30,12.30,12.30,99.90,1044300,28,19920,-54
2022-07-01 22:24:25,12.30,12.30,12.30,99.90,1044346,28,20019,-54
2022-07-01 22:24:57,12.20,12.20,12.20,99.90,1044384,28,19908,-55
2022-07-01 22:25:27,12.30,12.30,12.30,99.90,1039940,28,19916,-54
2022-07-01 22:25:58,12.20,12.20,12.20,99.90,1039795,28,19909,-53
2022-07-01 22:26:29,12.20,12.20,12.20,99.90,1039809,28,19916,-51
2022-07-01 22:26:59,12.20,12.20,12.20,99.90,1040134,28,19917,-55
2022-07-01 22:27:30,12.20,12.20,12.20,99.90,1044362,28,20030,-54
2022-07-01 22:28:01,12.20,12.20,12.20,99.90,1044482,28,19912,-52
2022-07-01 22:28:32,12.20,12.20,12.20,99.90,1044382,28,19909,-54
2022-07-01 22:29:02,12.20,12.20,12.20,99.90,1044278,28,19909,-53
2022-07-01 22:29:37,12.30,12.30,12.30,99.90,1044367,28,20370,-54
2022-07-01 22:30:08,12.20,12.20,12.20,99.90,1044327,28,19909,-55
2022-07-01 22:30:40,12.20,12.20,12.20,99.90,1044401,28,20397,-52
2022-07-01 22:31:14,12.20,12.20,12.20,99.90,1044342,28,19916,-52
2022-07-01 22:31:47,12.20,12.20,12.20,99.90,1044292,28,19958,-52
2022-07-01 22:32:18,12.20,12.20,12.20,99.90,1044329,28,19955,-54
2022-07-01 22:32:50,12.20,12.20,12.20,99.90,1044064,28,19959,-55
2022-07-01 22:33:20,12.20,12.20,12.20,99.90,1044319,28,19909,-54
2022-07-01 22:33:51,12.20,12.20,12.20,99.90,1044332,28,20279,-55
2022-07-01 22:34:24,12.20,12.20,12.20,99.90,1044424,28,19916,-52
2022-07-01 22:34:55,12.20,12.20,12.20,99.90,1044396,28,19909,-54
2022-07-01 22:35:29,12.20,12.20,12.20,99.90,1044370,28,19935,-54
2022-07-01 22:36:00,12.20,12.20,12.20,99.90,1044299,28,19905,-55
2022-07-01 22:36:31,12.20,12.20,12.20,99.90,1044254,28,19913,-52
2022-07-01 22:37:02,12.20,12.20,12.20,99.90,1044327,28,19901,-58
2022-07-01 22:37:32,12.20,12.20,12.20,99.90,1044371,28,19992,-53
2022-07-01 22:38:03,12.20,12.20,12.20,99.90,1044284,28,20308,-52
2022-07-01 22:38:34,12.20,12.20,12.20,99.90,1044267,28,19922,-51
2022-07-01 22:39:05,12.20,12.20,12.20,99.90,1044320,28,20035,-51
2022-07-01 22:39:36,12.20,12.20,12.20,99.90,1044241,28,19913,-52
2022-07-01 22:40:08,12.20,12.20,12.20,99.90,1044237,28,19946,-54
2022-07-01 22:40:40,12.10,12.10,12.10,99.90,1044310,28,20004,-51
2022-07-01 22:41:12,12.10,12.10,12.10,99.90,1039785,28,20419,-54
2022-07-01 22:41:44,12.10,12.10,12.10,99.90,1039931,28,19915,-56
2022-07-01 22:42:16,12.10,12.10,12.10,99.90,1039861,28,20274,-55
2022-07-01 22:42:47,12.10,12.10,12.10,99.90,1040371,28,19915,-51
2022-07-01 22:43:20,12.10,12.10,12.10,99.90,1044235,28,19909,-53
2022-07-01 22:43:51,12.00,12.00,12.00,99.90,1044255,28,19995,-54
2022-07-01 22:44:22,12.10,12.10,12.10,99.90,1044235,28,19954,-52
2022-07-01 22:44:54,12.00,12.00,12.00,99.90,1044280,28,20420,-55
2022-07-01 22:45:28,12.00,12.00,12.00,99.90,1044232,28,19995,-53
2022-07-01 22:46:19,12.00,12.00,12.00,99.90,1044221,28,20278,-53
2022-07-01 22:47:05,12.00,12.00,12.00,99.90,1019526,29,19933,-54
2022-07-01 22:47:36,12.00,12.00,12.00,99.90,1022098,28,19903,-53
2022-07-01 22:48:10,12.00,12.00,12.00,99.90,1044327,28,19995,-57
2022-07-01 22:48:49,12.00,12.00,12.00,99.90,1044203,28,19909,-53
2022-07-01 22:49:43,12.00,12.00,12.00,99.90,1044319,28,19936,-51
2022-07-01 22:50:24,12.00,12.00,12.00,99.90,1019658,29,19933,-56
2022-07-01 22:50:56,12.00,12.00,12.00,99.90,1023055,28,19907,-56
2022-07-01 22:51:50,12.00,12.00,12.00,99.90,1044325,28,19912,-52
2022-07-01 22:52:21,12.00,12.00,12.00,99.90,1028929,28,20337,-56
2022-07-01 22:52:54,12.00,12.00,12.00,99.90,1039606,28,19909,-54
2022-07-01 22:53:25,11.90,11.90,11.90,99.90,1039855,28,20324,-55
2022-07-01 22:54:01,12.00,12.00,12.00,99.90,1039795,28,19905,-56
2022-07-01 22:54:32,11.90,11.90,11.90,99.90,1041354,28,19958,-53
2022-07-01 22:55:32,11.90,11.90,11.90,99.90,1044323,28,19913,-52
2022-07-01 22:56:04,11.90,11.90,11.90,99.90,1019575,29,19911,-51
2022-07-01 22:56:35,11.90,11.90,11.90,99.90,1044169,28,19905,-52
2022-07-01 22:57:06,11.90,11.90,11.90,99.90,1044313,28,19909,-52
2022-07-01 22:57:39,11.90,11.90,11.90,99.90,1039810,28,20321,-51
2022-07-01 22:58:19,11.80,11.80,11.80,99.90,1039806,28,19975,-51
2022-07-01 22:59:03,11.90,11.90,11.90,99.90,1039853,28,20021,-53
2022-07-01 22:59:33,11.80,11.80,11.80,99.90,1039228,28,19913,-56
2022-07-01 23:00:05,11.80,11.80,11.80,99.90,1039881,28,19914,-53
2022-07-01 23:00:37,11.80,11.80,11.80,99.90,1039798,28,19909,-56
2022-07-01 23:01:12,11.80,11.80,11.80,99.90,1040479,28,19960,-56
2022-07-01 23:01:44,11.80,11.80,11.80,99.90,1044230,28,20017,-56
2022-07-01 23:02:17,11.80,11.80,11.80,99.90,1044338,28,19999,-55
2022-07-01 23:02:48,11.80,11.80,11.80,99.90,1043988,28,19917,-54
2022-07-01 23:03:19,11.80,11.80,11.80,99.90,1044237,28,19913,-56
2022-07-01 23:03:50,11.80,11.80,11.80,99.90,1044203,28,19963,-56
2022-07-01 23:04:22,11.80,11.80,11.80,99.90,1044267,28,19905,-55
2022-07-01 23:04:56,11.80,11.80,11.80,99.90,1044204,28,19905,-54
2022-07-01 23:05:28,11.80,11.80,11.80,99.90,1044283,28,19992,-55
2022-07-01 23:06:01,11.80,11.80,11.80,99.90,1044169,28,20359,-56
2022-07-01 23:06:46,11.80,11.80,11.80,99.90,1044243,28,19909,-56
2022-07-01 23:07:25,11.80,11.80,11.80,99.90,1044068,28,19991,-55
2022-07-01 23:07:56,11.80,11.80,11.80,99.90,1044260,28,19909,-56
2022-07-01 23:08:45,11.80,11.80,11.80,99.90,1044244,28,19958,-56
2022-07-01 23:09:21,11.80,11.80,11.80,99.90,1044257,28,19920,-53
2022-07-01 23:10:03,11.80,11.80,11.80,99.90,1044290,28,19927,-54
2022-07-01 23:10:39,11.80,11.80,11.80,99.90,1044253,28,19971,-55
2022-07-01 23:11:15,11.80,11.80,11.80,99.90,1039792,28,19909,-56
2022-07-01 23:11:49,11.80,11.80,11.80,99.90,1039718,28,20421,-55
2022-07-01 23:12:23,11.80,11.80,11.80,99.90,1039901,28,19917,-56
2022-07-01 23:12:53,11.80,11.80,11.80,99.90,1041544,28,19905,-55
2022-07-01 23:13:31,11.80,11.80,11.80,99.90,1044243,28,19909,-53
2022-07-01 23:14:20,11.80,11.80,11.80,99.90,1044242,28,19916,-53
2022-07-01 23:15:11,11.80,11.80,11.80,99.90,1044184,28,19909,-52
2022-07-01 23:16:00,11.90,11.90,11.90,99.90,1044197,28,20005,-56
2022-07-01 23:16:32,11.90,11.90,11.90,99.90,1044114,28,19909,-53
2022-07-01 23:17:04,11.80,11.80,11.80,99.90,1044328,28,19930,-55
2022-07-01 23:17:34,11.80,11.80,11.80,99.90,1044182,28,19909,-57
2022-07-01 23:18:06,11.90,11.90,11.90,99.90,1044200,28,20366,-56
2022-07-01 23:18:37,11.80,11.80,11.80,99.90,1044159,28,19913,-53
2022-07-01 23:19:08,11.80,11.80,11.80,99.90,1044239,28,20063,-55
2022-07-01 23:19:40,11.80,11.80,11.80,99.90,1044161,28,19959,-52
2022-07-01 23:20:11,11.80,11.80,11.80,99.90,1044357,28,19963,-55
2022-07-01 23:20:42,11.80,11.80,11.80,99.90,1044136,28,19913,-56
2022-07-01 23:21:13,11.80,11.80,11.80,99.90,1044239,28,20339,-56
2022-07-01 23:21:44,11.80,11.80,11.80,99.90,1039775,28,19924,-55
2022-07-01 23:22:15,11.80,11.80,11.80,99.90,1039864,28,19917,-51
2022-07-01 23:22:48,11.80,11.80,11.80,99.90,1035436,28,19910,-55
2022-07-01 23:23:19,11.70,11.70,11.70,99.90,1036089,28,19937,-56
2022-07-01 23:23:50,11.80,11.80,11.80,99.90,1039749,28,19913,-55
2022-07-01 23:24:22,11.70,11.70,11.70,99.90,1039787,28,19961,-57
2022-07-01 23:24:54,11.70,11.70,11.70,99.90,1040387,28,19943,-53
2022-07-01 23:25:25,11.70,11.70,11.70,99.90,1044158,28,19908,-52
2022-07-01 23:25:56,11.70,11.70,11.70,99.90,1044223,28,19908,-57
2022-07-01 23:26:29,11.70,11.70,11.70,99.90,1044154,28,20038,-52
2022-07-01 23:27:03,11.70,11.70,11.70,99.90,1044336,28,20323,-52
2022-07-01 23:27:34,11.70,11.70,11.70,99.90,1039826,28,19997,-52
2022-07-01 23:28:05,11.70,11.70,11.70,99.90,1040372,28,19916,-57
2022-07-01 23:28:38,11.70,11.70,11.70,99.90,1040523,28,20446,-56
2022-07-01 23:29:08,11.70,11.70,11.70,99.90,1041108,28,19916,-56
2022-07-01 23:29:41,11.60,11.60,11.60,99.90,1044758,28,19916,-57
2022-07-01 23:30:11,11.70,11.70,11.70,99.90,1045071,28,20321,-57
2022-07-01 23:30:42,11.60,11.60,11.60,99.90,1045183,28,19923,-57
2022-07-01 23:31:15,11.60,11.60,11.60,99.90,1044862,28,19909,-56
2022-07-01 23:31:46,11.60,11.60,11.60,99.90,1040485,28,19916,-57
2022-07-01 23:32:18,11.70,11.70,11.70,99.90,1040636,28,20016,-57
2022-07-01 23:32:49,11.70,11.70,11.70,99.90,1040346,28,19905,-56
2022-07-01 23:33:20,11.60,11.60,11.60,99.90,1040852,28,19908,-55
2022-07-01 23:33:52,11.70,11.70,11.70,99.90,1044113,28,20382,-54
2022-07-01 23:34:23,11.60,11.60,11.60,99.90,1044190,28,20374,-57
2022-07-01 23:34:54,11.60,11.60,11.60,99.90,1039679,28,19944,-56
2022-07-01 23:35:28,11.60,11.60,11.60,99.90,1039633,28,19917,-54
2022-07-01 23:35:59,11.60,11.60,11.60,99.90,1039702,28,19909,-55
2022-07-01 23:36:30,11.60,11.60,11.60,99.90,1040511,28,20251,-56
2022-07-01 23:37:00,11.60,11.60,11.60,99.90,1044149,28,19937,-57
2022-07-01 23:37:32,11.60,11.60,11.60,99.90,1044208,28,19932,-55
2022-07-01 23:38:03,11.50,11.50,11.50,99.90,1044166,28,20061,-56
2022-07-01 23:38:34,11.50,11.50,11.50,99.90,1044165,28,19908,-56
2022-07-01 23:39:05,11.50,11.50,11.50,99.90,1044120,28,20370,-55
2022-07-01 23:39:37,11.50,11.50,11.50,99.90,1044105,28,19935,-55
2022-07-01 23:40:08,11.50,11.50,11.50,99.90,1044126,28,19909,-55
2022-07-01 23:40:39,11.50,11.50,11.50,99.90,1044151,28,20375,-53
2022-07-01 23:41:16,11.50,11.50,11.50,99.90,1044757,28,19935,-56
2022-07-01 23:41:47,11.50,11.50,11.50,99.90,1044919,28,19944,-55
2022-07-01 23:42:17,11.50,11.50,11.50,99.90,1044871,28,19916,-55
2022-07-01 23:42:48,11.50,11.50,11.50,99.90,1040235,28,19915,-56
2022-07-01 23:43:18,11.50,11.50,11.50,99.90,1040482,28,19909,-56
2022-07-01 23:43:49,11.50,11.50,11.50,99.90,1036283,28,19910,-55
2022-07-01 23:44:20,11.50,11.50,11.50,99.90,1036505,28,19914,-55
2022-07-01 23:44:50,11.50,11.50,11.50,99.90,1040496,28,20425,-55
2022-07-01 23:45:21,11.50,11.50,11.50,99.90,1040627,28,19909,-53
2022-07-01 23:45:51,11.50,11.50,11.50,99.90,1044810,28,19904,-57
2022-07-01 23:46:22,11.50,11.50,11.50,99.90,1040489,28,19996,-57
2022-07-01 23:46:53,11.50,11.50,11.50,99.90,1040593,28,20012,-56
2022-07-01 23:47:23,11.50,11.50,11.50,99.90,1040617,28,20340,-55
2022-07-01 23:47:54,11.60,11.60,11.60,99.90,1040649,28,20411,-57
2022-07-01 23:48:24,11.60,11.60,11.60,99.90,1040341,28,19909,-56
2022-07-01 23:48:55,11.60,11.60,11.60,99.90,1040462,28,19909,-53
2022-07-01 23:49:26,11.60,11.60,11.60,99.90,1040482,28,20047,-55
2022-07-01 23:49:56,11.60,11.60,11.60,99.90,1040623,28,19916,-56
2022-07-01 23:50:27,11.60,11.60,11.60,99.90,1040359,28,20325,-55
2022-07-01 23:50:57,11.60,11.60,11.60,99.90,1040496,28,20000,-54
2022-07-01 23:51:28,11.60,11.60,11.60,99.90,1040485,28,20358,-54
2022-07-01 23:51:58,11.60,11.60,11.60,99.90,1040444,28,19915,-54
2022-07-01 23:52:29,11.60,11.60,11.60,99.90,1044915,28,19941,-56
2022-07-01 23:53:00,11.60,11.60,11.60,99.90,1044599,28,19905,-56
2022-07-01 23:53:30,11.60,11.60,11.60,99.90,1044933,28,20279,-56
2022-07-01 23:54:01,11.60,11.60,11.60,99.90,1044821,28,19937,-56
2022-07-01 23:54:32,11.60,11.60,11.60,99.90,1044848,28,19905,-55
2022-07-01 23:55:03,11.60,11.60,11.60,99.90,1044810,28,19912,-56
2022-07-01 23:55:34,11.70,11.70,11.70,99.90,1044925,28,19951,-55
2022-07-01 23:56:04,11.60,11.60,11.60,99.90,1044829,28,20317,-52
2022-07-01 23:56:35,11.60,11.60,11.60,99.90,1044870,28,20274,-55
2022-07-01 23:57:06,11.70,11.70,11.70,99.90,1044763,28,19915,-56
2022-07-01 23:57:37,11.70,11.70,11.70,99.90,1044785,28,20409,-55
2022-07-01 23:58:07,11.60,11.60,11.60,99.90,1044803,28,19992,-54
2022-07-01 23:58:38,11.60,11.60,11.60,99.90,1044801,28,19991,-56
2022-07-01 23:59:08,11.60,11.60,11.60,99.90,1040307,28,19991,-55
2022-07-01 23:59:39,11.60,11.60,11.60,99.90,1036202,28,19905,-56