2022-07-01 00:00:27,20.60,20.60,20.60,99.90,1029660,28,19906,-78
2022-07-01 00:00:57,20.60,20.60,20.60,99.90,1032936,28,19989,-77
2022-07-01 00:01:28,20.60,20.60,20.60,99.90,1029370,28,19902,-78
2022-07-01 00:01:58,20.60,20.60,20.60,99.90,1028784,28,19952,-78
2022-07-01 00:02:29,20.60,20.60,20.60,99.90,1020698,29,19903,-78
2022-07-01 00:03:00,20.60,20.60,20.60,99.90,1024711,28,19902,-77
2022-07-01 00:03:30,20.60,20.60,20.60,99.90,1028690,28,20566,-76
2022-07-01 00:04:01,20.50,20.50,20.50,99.90,1025042,29,19910,-78
2022-07-01 00:04:31,20.60,20.60,20.60,99.90,1024691,28,19906,-78
2022-07-01 00:05:02,20.60,20.60,20.60,99.90,1024856,29,19906,-78
2022-07-01 00:05:33,20.60,20.60,20.60,99.90,1024898,28,19953,-77
2022-07-01 00:06:03,20.60,20.60,20.60,99.90,1028800,28,19912,-76
2022-07-01 00:06:34,20.60,20.60,20.60,99.90,1028853,28,19910,-78
2022-07-01 00:07:04,20.50,20.50,20.50,99.90,1032944,28,19912,-77
2022-07-01 00:07:35,20.50,20.50,20.50,99.90,1032400,28,19913,-78
2022-07-01 00:08:05,20.50,20.50,20.50,99.90,1032259,28,20332,-77
2022-07-01 00:08:36,20.50,20.50,20.50,99.90,1028670,28,19909,-77
2022-07-01 00:09:07,20.50,20.50,20.50,99.90,1029423,28,19944,-77
2022-07-01 00:09:37,20.50,20.50,20.50,99.90,1032896,28,19913,-77
2022-07-01 00:10:08,20.50,20.50,20.50,99.90,1028467,28,19929,-77
2022-07-01 00:10:39,20.40,20.40,20.40,99.90,1024668,29,19910,-77
2022-07-01 00:11:10,20.50,20.50,20.50,99.90,1017430,29,19914,-76
2022-07-01 00:11:40,20.40,20.40,20.40,99.90,1024961,28,20506,-77
2022-07-01 00:12:11,20.40,20.40,20.40,99.90,1029308,28,19909,-77
2022-07-01 00:12:41,20.40,20.40,20.40,99.90,1032780,28,19906,-75
2022-07-01 00:13:12,20.40,20.40,20.40,99.90,1036889,28,19902,-77
2022-07-01 00:13:42,20.40,20.40,20.40,99.90,1028995,28,19996,-77
2022-07-01 00:14:14,20.30,20.30,20.30,99.90,1028933,28,20000,-77
2022-07-01 00:14:44,20.40,20.40,20.40,99.90,1024798,28,19907,-76
2022-07-01 00:15:15,20.30,20.30,20.30,99.90,1025497,28,19989,-77
2022-07-01 00:15:45,20.30,20.30,20.30,99.90,1028710,28,19906,-75
2022-07-01 00:16:16,20.40,20.40,20.40,99.90,1029268,28,20278,-77
2022-07-01 00:16:47,20.30,20.30,20.30,99.90,1029201,28,19910,-77
2022-07-01 00:17:17,20.30,20.30,20.30,99.90,1024651,28,19907,-76
2022-07-01 00:17:48,20.30,20.30,20.30,99.90,1028547,28,19914,-77
2022-07-01 00:18:21,20.30,20.30,20.30,99.90,1029641,28,19906,-77
2022-07-01 00:18:51,20.30,20.30,20.30,99.90,1032717,28,20350,-77
2022-07-01 00:19:22,20.30,20.30,20.30,99.90,1028772,28,19928,-77
2022-07-01 00:19:52,20.30,20.30,20.30,99.90,1025280,28,19907,-77
2022-07-01 00:20:23,20.30,20.30,20.30,99.90,1024728,29,20380,-77
2022-07-01 00:20:54,20.30,20.30,20.30,99.90,1024897,28,19910,-76
2022-07-01 00:21:24,20.30,20.30,20.30,99.90,1029219,28,19969,-77
2022-07-01 00:21:55,20.30,20.30,20.30,99.90,1033364,28,19992,-78
2022-07-01 00:22:27,20.20,20.20,20.20,99.90,1033415,28,19937,-78
2022-07-01 00:22:58,20.30,20.30,20.30,99.90,1025119,29,20355,-77
2022-07-01 00:23:29,20.30,20.30,20.30,99.90,1020538,29,19915,-77
2022-07-01 00:23:59,20.20,20.20,20.20,99.90,1014196,29,19978,-78
2022-07-01 00:24:30,20.20,20.20,20.20,99.90,1021945,28,19911,-76
2022-07-01 00:25:00,20.20,20.20,20.20,99.90,1030076,28,19929,-77
2022-07-01 00:25:31,20.20,20.20,20.20,99.90,1029872,28,19906,-77
2022-07-01 00:26:02,20.20,20.20,20.20,99.90,1029596,28,19909,-78
2022-07-01 00:26:32,20.20,20.20,20.20,99.90,1022389,28,19907,-77
2022-07-01 00:27:03,20.20,20.20,20.20,99.90,1021626,29,19907,-77
2022-07-01 00:27:37,20.20,20.20,20.20,99.90,1021036,29,20307,-78
2022-07-01 00:28:07,20.20,20.20,20.20,99.90,1021362,29,19906,-78
2022-07-01 00:28:38,20.20,20.20,20.20,99.90,1019503,29,19970,-76
2022-07-01 00:29:09,20.20,20.20,20.20,99.90,1028619,28,19910,-78
2022-07-01 00:29:39,20.20,20.20,20.20,99.90,1029152,28,19906,-79
2022-07-01 00:30:10,20.20,20.20,20.20,99.90,1025901,28,19906,-76
2022-07-01 00:30:41,20.20,20.20,20.20,99.90,1025410,29,19930,-77
2022-07-01 00:31:11,20.10,20.10,20.10,99.90,1018002,29,19914,-77
2022-07-01 00:31:42,20.10,20.10,20.10,99.90,1021647,29,19910,-76
2022-07-01 00:32:13,20.10,20.10,20.10,99.90,1029800,28,20282,-77
2022-07-01 00:32:44,20.10,20.10,20.10,99.90,1029578,28,19914,-76
2022-07-01 00:33:14,20.10,20.10,20.10,99.90,1029468,28,19919,-77
2022-07-01 00:33:45,20.10,20.10,20.10,99.90,1021501,29,19907,-78
2022-07-01 00:34:15,20.10,20.10,20.10,99.90,1017964,29,19907,-78
2022-07-01 00:34:46,20.10,20.10,20.10,99.90,1025680,29,19932,-77
2022-07-01 00:35:17,20.10,20.10,20.10,99.90,1029775,28,19902,-77
2022-07-01 00:35:47,20.00,20.00,20.00,99.90,1033676,28,19933,-78
2022-07-01 00:36:18,20.10,20.10,20.10,99.90,1033539,28,19906,-78
2022-07-01 00:36:48,20.10,20.10,20.10,99.90,1037780,28,20427,-77
2022-07-01 00:37:19,20.00,20.00,20.00,99.90,1037278,28,19915,-77
2022-07-01 00:37:49,20.00,20.00,20.00,99.90,1028701,28,20293,-77
2022-07-01 00:38:20,20.00,20.00,20.00,99.90,1025449,29,19903,-76
2022-07-01 00:38:51,20.00,20.00,20.00,99.90,1021941,29,19903,-76
2022-07-01 00:39:21,20.00,20.00,20.00,99.90,1021602,28,20395,-77
2022-07-01 00:39:52,20.00,20.00,20.00,99.90,1029479,28,19940,-77
2022-07-01 00:40:23,19.90,19.90,19.90,99.90,1029867,28,20266,-77
2022-07-01 00:40:54,19.90,19.90,19.90,99.90,1029362,28,19909,-77
2022-07-01 00:41:25,19.90,19.90,19.90,99.90,1025688,29,19910,-77
2022-07-01 00:42:00,19.90,19.90,19.90,99.90,1025281,29,19913,-76
2022-07-01 00:42:31,19.90,19.90,19.90,99.90,1026703,28,19908,-77
2022-07-01 00:43:02,19.90,19.90,19.90,99.90,1029589,28,19909,-77
2022-07-01 00:43:38,19.90,19.90,19.90,99.90,1029717,28,20341,-76
2022-07-01 00:44:21,19.90,19.90,19.90,99.90,1029703,28,19906,-77
2022-07-01 00:44:52,19.90,19.90,19.90,99.90,1021481,29,19954,-76
2022-07-01 00:45:22,19.90,19.90,19.90,99.90,1024200,29,19906,-78
2022-07-01 00:45:53,19.90,19.90,19.90,99.90,1023978,29,19903,-77
2022-07-01 00:46:24,19.80,19.80,19.80,99.90,1025775,28,19998,-77
2022-07-01 00:46:56,19.80,19.80,19.80,99.90,1033860,28,20301,-77
2022-07-01 00:47:26,19.80,19.80,19.80,99.90,1032451,28,19956,-77
2022-07-01 00:47:57,19.80,19.80,19.80,99.90,1032674,28,19906,-77
2022-07-01 00:48:28,19.80,19.80,19.80,99.90,1029454,28,19898,-77
2022-07-01 00:49:00,19.80,19.80,19.80,99.90,1025852,28,19916,-75
2022-07-01 00:49:31,19.80,19.80,19.80,99.90,1025681,29,19903,-78
2022-07-01 00:50:03,19.80,19.80,19.80,99.90,1029423,28,19902,-78
2022-07-01 00:50:33,19.80,19.80,19.80,99.90,1029545,28,19898,-77
2022-07-01 00:51:04,19.70,19.70,19.70,99.90,1029450,28,19909,-77
2022-07-01 00:51:35,19.70,19.70,19.70,99.90,1029943,28,19902,-76
2022-07-01 00:52:07,19.70,19.70,19.70,99.90,1029211,28,19909,-77
2022-07-01 00:52:38,19.70,19.70,19.70,99.90,1025628,28,19909,-77
2022-07-01 00:53:09,19.70,19.70,19.70,99.90,1025600,29,19903,-77
2022-07-01 00:53:40,19.70,19.70,19.70,99.90,1021609,29,19903,-78
2022-07-01 00:54:11,19.70,19.70,19.70,99.90,1025655,28,19909,-76
2022-07-01 00:54:42,19.70,19.70,19.70,99.90,1029922,28,19902,-77
2022-07-01 00:55:13,19.70,19.70,19.70,99.90,1033892,28,19906,-78
2022-07-01 00:55:44,19.70,19.70,19.70,99.90,1036667,28,19905,-77
2022-07-01 00:56:14,19.70,19.70,19.70,99.90,1029700,28,19937,-78
2022-07-01 00:56:45,19.70,19.70,19.70,99.90,1029308,28,19902,-78
2022-07-01 00:57:16,19.70,19.70,19.70,99.90,1029153,28,19906,-76
2022-07-01 00:57:47,19.70,19.70,19.70,99.90,1028792,28,19906,-77
2022-07-01 00:58:17,19.70,19.70,19.70,99.90,1033553,28,19908,-77
2022-07-01 00:58:48,19.70,19.70,19.70,99.90,1033336,28,19902,-78
2022-07-01 00:59:19,19.60,19.60,19.60,99.90,1029774,28,19902,-76
2022-07-01 00:59:49,19.70,19.70,19.70,99.90,1029624,28,19909,-77
2022-07-01 01:00:26,19.70,19.70,19.70,99.90,1029498,28,19997,-76
2022-07-01 01:00:58,19.70,19.70,19.70,99.90,1037504,28,20333,-76
2022-07-01 01:01:29,19.70,19.70,19.70,99.90,1037589,28,19902,-78
2022-07-01 01:02:00,19.60,19.60,19.60,99.90,1036372,28,19901,-77
2022-07-01 01:02:30,19.70,19.70,19.70,99.90,1029129,28,19902,-78
2022-07-01 01:03:01,19.70,19.70,19.70,99.90,1025158,29,19906,-77
2022-07-01 01:03:32,19.60,19.60,19.60,99.90,1025462,28,20001,-77
2022-07-01 01:04:02,19.70,19.70,19.70,99.90,1025516,28,19903,-78
2022-07-01 01:04:33,19.70,19.70,19.70,99.90,1033608,28,19898,-77
2022-07-01 01:05:05,19.70,19.70,19.70,99.90,1029524,28,19903,-78
2022-07-01 01:05:35,19.70,19.70,19.70,99.90,1030035,28,19902,-78
2022-07-01 01:06:06,19.60,19.60,19.60,99.90,1029833,28,19902,-78
2022-07-01 01:06:37,19.60,19.60,19.60,99.90,1029844,28,19909,-77
2022-07-01 01:07:07,19.60,19.60,19.60,99.90,1026137,28,19902,-77
2022-07-01 01:07:38,19.60,19.60,19.60,99.90,1025115,28,19906,-77
2022-07-01 01:08:10,19.60,19.60,19.60,99.90,1030021,28,19957,-77
2022-07-01 01:08:41,19.60,19.60,19.60,99.90,1025889,29,19909,-78
2022-07-01 01:09:11,19.60,19.60,19.60,99.90,1026242,29,19902,-77
2022-07-01 01:09:42,19.60,19.60,19.60,99.90,1026536,28,19942,-78
2022-07-01 01:10:13,19.50,19.50,19.50,99.90,1030353,28,20000,-77
2022-07-01 01:10:43,19.50,19.50,19.50,99.90,1030220,28,19903,-77
2022-07-01 01:11:15,19.50,19.50,19.50,99.90,1033872,28,20016,-77
2022-07-01 01:11:45,19.50,19.50,19.50,99.90,1034348,28,19909,-77
2022-07-01 01:12:16,19.50,19.50,19.50,99.90,1034579,28,19913,-77
2022-07-01 01:12:47,19.50,19.50,19.50,99.90,1037886,28,19906,-78
2022-07-01 01:13:17,19.50,19.50,19.50,99.90,1030565,28,19902,-76
2022-07-01 01:13:48,19.50,19.50,19.50,99.90,1030218,28,20394,-77
2022-07-01 01:14:18,19.50,19.50,19.50,99.90,1030447,28,19966,-76
2022-07-01 01:14:49,19.50,19.50,19.50,99.90,1030416,28,19906,-76
2022-07-01 01:15:21,19.50,19.50,19.50,99.90,1033944,28,19977,-76
2022-07-01 01:15:51,19.50,19.50,19.50,99.90,1026109,29,19930,-77
2022-07-01 01:16:22,19.50,19.50,19.50,99.90,1026527,29,20018,-77
2022-07-01 01:16:53,19.40,19.40,19.40,99.90,1026392,28,20305,-77
2022-07-01 01:17:24,19.40,19.40,19.40,99.90,1024962,28,20045,-76
2022-07-01 01:17:54,19.40,19.40,19.40,99.90,1025708,29,19957,-77
2022-07-01 01:18:25,19.40,19.40,19.40,99.90,1022747,29,19914,-78
2022-07-01 01:18:56,19.40,19.40,19.40,99.90,1021623,28,19992,-77
2022-07-01 01:19:26,19.40,19.40,19.40,99.90,1028513,28,20381,-76
2022-07-01 01:19:57,19.40,19.40,19.40,99.90,1028755,28,19910,-77
2022-07-01 01:20:32,19.40,19.40,19.40,99.90,1032859,28,19913,-76
2022-07-01 01:21:02,19.40,19.40,19.40,99.90,1036774,28,19905,-76
2022-07-01 01:21:34,19.40,19.40,19.40,99.90,1032562,28,19917,-77
2022-07-01 01:22:04,19.30,19.30,19.30,99.90,1031894,28,20308,-76
2022-07-01 01:22:35,19.40,19.40,19.40,99.90,1028767,28,19906,-77
2022-07-01 01:23:06,19.30,19.30,19.30,99.90,1032852,28,19905,-75
2022-07-01 01:23:37,19.30,19.30,19.30,99.90,1036655,28,19906,-76
2022-07-01 01:24:07,19.30,19.30,19.30,99.90,1036832,28,19940,-74
2022-07-01 01:24:38,19.30,19.30,19.30,99.90,1032396,28,19906,-76
2022-07-01 01:25:09,19.30,19.30,19.30,99.90,1028640,28,19952,-75
2022-07-01 01:25:40,19.30,19.30,19.30,99.90,1024508,29,19929,-75
2022-07-01 01:26:17,19.20,19.20,19.20,99.90,1028738,28,20338,-76
2022-07-01 01:26:47,19.20,19.20,19.20,99.90,1032690,28,19910,-76
2022-07-01 01:27:18,19.20,19.20,19.20,99.90,1033385,28,19913,-75
2022-07-01 01:27:49,19.20,19.20,19.20,99.90,1030752,28,20409,-76
2022-07-01 01:28:19,19.20,19.20,19.20,99.90,1032680,28,19964,-74
2022-07-01 01:28:50,19.10,19.10,19.10,99.90,1032741,28,20328,-76
2022-07-01 01:29:21,19.10,19.10,19.10,99.90,1032584,28,19929,-76
2022-07-01 01:29:52,19.10,19.10,19.10,99.90,1032450,28,20358,-75
2022-07-01 01:30:22,19.10,19.10,19.10,99.90,1028581,28,20349,-76
2022-07-01 01:30:53,19.10,19.10,19.10,99.90,1028754,28,19952,-76
2022-07-01 01:31:29,19.00,19.00,19.00,99.90,1028735,28,19964,-76
2022-07-01 01:32:00,19.00,19.00,19.00,99.90,1028837,28,19913,-75
2022-07-01 01:32:30,19.00,19.00,19.00,99.90,1028872,28,19913,-75
2022-07-01 01:33:01,19.00,19.00,19.00,99.90,1028561,28,19913,-75
2022-07-01 01:33:32,19.00,19.00,19.00,99.90,1028635,28,19914,-75
2022-07-01 01:34:02,18.90,18.90,18.90,99.90,1028419,28,19910,-75
2022-07-01 01:34:35,18.90,18.90,18.90,99.90,1032778,28,19902,-75
2022-07-01 01:35:07,18.90,18.90,18.90,99.90,1032708,28,19909,-75
2022-07-01 01:35:38,18.90,18.90,18.90,99.90,1032690,28,19901,-74
2022-07-01 01:36:09,18.90,18.90,18.90,99.90,1027699,28,19973,-76
2022-07-01 01:36:40,18.90,18.90,18.90,99.90,1028949,28,20433,-76
2022-07-01 01:37:10,18.90,18.90,18.90,99.90,1032217,28,19906,-76
2022-07-01 01:37:41,18.90,18.90,18.90,99.90,1028065,28,19912,-75
2022-07-01 01:38:11,18.90,18.90,18.90,99.90,1032406,28,19924,-76
2022-07-01 01:38:42,18.90,18.90,18.90,99.90,1032454,28,20000,-75
2022-07-01 01:39:15,18.90,18.90,18.90,99.90,1028544,28,19996,-75
2022-07-01 01:39:46,18.90,18.90,18.90,99.90,1029042,28,19906,-76
2022-07-01 01:40:17,18.80,18.80,18.80,99.90,1031980,28,19906,-76
2022-07-01 01:40:48,18.80,18.80,18.80,99.90,1024586,28,19914,-76
2022-07-01 01:41:19,18.70,18.70,18.70,99.90,1028734,28,19953,-76
2022-07-01 01:41:50,18.70,18.70,18.70,99.90,1028264,28,20396,-76
2022-07-01 01:42:21,18.70,18.70,18.70,99.90,1028680,28,19902,-75
2022-07-01 01:42:52,18.70,18.70,18.70,99.90,1028510,28,19960,-76
2022-07-01 01:43:22,18.70,18.70,18.70,99.90,1024789,28,20335,-76
2022-07-01 01:43:53,18.70,18.70,18.70,99.90,1028722,28,19909,-76
2022-07-01 01:44:24,18.70,18.70,18.70,99.90,1028402,28,19906,-76
2022-07-01 01:44:54,18.70,18.70,18.70,99.90,1028937,28,19928,-75
2022-07-01 01:45:25,18.70,18.70,18.70,99.90,1028363,28,19906,-76
2022-07-01 01:45:55,18.60,18.60,18.60,99.90,1028612,28,19925,-76
2022-07-01 01:46:28,18.60,18.60,18.60,99.90,1028350,28,20386,-75
2022-07-01 01:46:59,18.60,18.60,18.60,99.90,1029012,28,19898,-75
2022-07-01 01:47:30,18.60,18.60,18.60,99.90,1031709,28,19921,-76
2022-07-01 01:48:00,18.60,18.60,18.60,99.90,1028587,28,20286,-75
2022-07-01 01:48:31,18.60,18.60,18.60,99.90,1028349,28,19909,-77
2022-07-01 01:49:02,18.60,18.60,18.60,99.90,1028535,28,20279,-76
2022-07-01 01:49:33,18.60,18.60,18.60,99.90,1028499,28,19910,-76
2022-07-01 01:50:05,18.60,18.60,18.60,99.90,1024716,29,19903,-76
2022-07-01 01:50:36,18.60,18.60,18.60,99.90,1024805,28,19909,-76
2022-07-01 01:51:06,18.60,18.60,18.60,99.90,1028554,28,19909,-75
2022-07-01 01:51:37,18.60,18.60,18.60,99.90,1028838,28,19902,-76
2022-07-01 01:52:08,18.60,18.60,18.60,99.90,1028662,28,20286,-76
2022-07-01 01:52:42,18.50,18.50,18.50,99.90,1028449,28,19950,-75
2022-07-01 01:53:13,18.50,18.50,18.50,99.90,1028567,28,19945,-75
2022-07-01 01:53:43,18.50,18.50,18.50,99.90,1028626,28,19909,-76
2022-07-01 01:54:14,18.50,18.50,18.50,99.90,1028830,28,19902,-75
2022-07-01 01:54:45,18.50,18.50,18.50,99.90,1028315,28,19964,-76
2022-07-01 01:55:15,18.50,18.50,18.50,99.90,1028594,28,19898,-76
2022-07-01 01:55:46,18.50,18.50,18.50,99.90,1028589,28,19933,-76
2022-07-01 01:56:16,18.50,18.50,18.50,99.90,1032606,28,19920,-76
2022-07-01 01:56:47,18.50,18.50,18.50,99.90,1036485,28,19905,-77
2022-07-01 01:57:18,18.50,18.50,18.50,99.90,1036322,28,19984,-76
2022-07-01 01:57:48,18.50,18.50,18.50,99.90,1035722,28,19943,-75
2022-07-01 01:58:19,18.50,18.50,18.50,99.90,1036502,28,20273,-76
2022-07-01 01:58:49,18.50,18.50,18.50,99.90,1032212,28,19998,-76
2022-07-01 01:59:20,18.50,18.50,18.50,99.90,1032627,28,19898,-76
2022-07-01 01:59:51,18.50,18.50,18.50,99.90,1032451,28,19902,-76
2022-07-01 02:00:21,18.50,18.50,18.50,99.90,1028588,28,19992,-76
2022-07-01 02:00:52,18.50,18.50,18.50,99.90,1028561,28,19925,-76
2022-07-01 02:01:23,18.50,18.50,18.50,99.90,1028488,28,19917,-77
2022-07-01 02:01:53,18.50,18.50,18.50,99.90,1028590,28,19902,-76
2022-07-01 02:02:24,18.50,18.50,18.50,99.90,1032641,28,19955,-76
2022-07-01 02:02:54,18.50,18.50,18.50,99.90,1032729,28,20411,-74
2022-07-01 02:03:25,18.50,18.50,18.50,99.90,1036564,28,19948,-76
2022-07-01 02:03:56,18.50,18.50,18.50,99.90,1036545,28,19902,-76
2022-07-01 02:04:26,18.50,18.50,18.50,99.90,1028340,28,19913,-75
2022-07-01 02:04:57,18.50,18.50,18.50,99.90,1028465,28,19906,-75
2022-07-01 02:05:28,18.50,18.50,18.50,99.90,1024438,29,19941,-75
2022-07-01 02:05:58,18.60,18.60,18.60,99.90,1024709,28,20388,-75
2022-07-01 02:06:29,18.60,18.60,18.60,99.90,1028501,28,19906,-76
2022-07-01 02:06:59,18.60,18.60,18.60,99.90,1032526,28,19909,-76
2022-07-01 02:07:30,18.60,18.60,18.60,99.90,1035611,28,19912,-76
2022-07-01 02:08:01,18.60,18.60,18.60,99.90,1032474,28,20373,-76
2022-07-01 02:08:31,18.60,18.60,18.60,99.90,1023659,29,19997,-77
2022-07-01 02:09:02,18.60,18.60,18.60,99.90,1020455,29,19907,-77
2022-07-01 02:09:33,18.60,18.60,18.60,99.90,1020544,29,20367,-76
2022-07-01 02:10:04,18.60,18.60,18.60,99.90,1024803,28,19913,-76
2022-07-01 02:10:34,18.60,18.60,18.60,99.90,1032351,28,19941,-76
2022-07-01 02:11:05,18.60,18.60,18.60,99.90,1024432,29,19993,-76
2022-07-01 02:11:36,18.60,18.60,18.60,99.90,1024316,29,20418,-75
2022-07-01 02:12:06,18.60,18.60,18.60,99.90,1028550,28,19956,-76
2022-07-01 02:12:37,18.60,18.60,18.60,99.90,1028520,28,19906,-76
2022-07-01 02:13:08,18.60,18.60,18.60,99.90,1032547,28,19906,-75
2022-07-01 02:13:38,18.60,18.60,18.60,99.90,1028042,28,19961,-76
2022-07-01 02:14:09,18.60,18.60,18.60,99.90,1028566,28,19913,-76
2022-07-01 02:14:40,18.60,18.60,18.60,99.90,1032484,28,19941,-75
2022-07-01 02:15:10,18.60,18.60,18.60,99.90,1032652,28,19913,-76
2022-07-01 02:15:41,18.60,18.60,18.60,99.90,1036044,28,19909,-75
2022-07-01 02:16:12,18.60,18.60,18.60,99.90,1028769,28,20354,-76
2022-07-01 02:16:42,18.60,18.60,18.60,99.90,1028446,28,19906,-75
2022-07-01 02:17:13,18.60,18.60,18.60,99.90,1028173,28,19993,-75
2022-07-01 02:17:43,18.60,18.60,18.60,99.90,1027426,28,19910,-76
2022-07-01 02:18:14,18.60,18.60,18.60,99.90,1028433,28,19906,-76
2022-07-01 02:18:44,18.60,18.60,18.60,99.90,1032518,28,20277,-76
2022-07-01 02:19:15,18.50,18.50,18.50,99.90,1032412,28,19948,-76
2022-07-01 02:19:46,18.50,18.50,18.50,99.90,1032280,28,19912,-76
2022-07-01 02:20:16,18.50,18.50,18.50,99.90,1028269,28,20066,-76
2022-07-01 02:20:47,18.50,18.50,18.50,99.90,1024551,28,19917,-75
2022-07-01 02:21:17,18.60,18.60,18.60,99.90,1032459,28,20378,-76
2022-07-01 02:21:51,18.50,18.50,18.50,99.90,1032364,28,19906,-76
2022-07-01 02:22:21,18.50,18.50,18.50,99.90,1036549,28,19972,-75
2022-07-01 02:22:52,18.60,18.60,18.60,99.90,1036051,28,19906,-76
2022-07-01 02:23:22,18.60,18.60,18.60,99.90,1032116,28,20350,-76
2022-07-01 02:23:53,18.50,18.50,18.50,99.90,1028493,28,20001,-75
2022-07-01 02:24:24,18.50,18.50,18.50,99.90,1028453,28,20293,-76
2022-07-01 02:24:54,18.60,18.60,18.60,99.90,1028474,28,19929,-76
2022-07-01 02:25:25,18.50,18.50,18.50,99.90,1032379,28,19997,-74
2022-07-01 02:25:56,18.60,18.60,18.60,99.90,1032396,28,19909,-75
2022-07-01 02:26:26,18.60,18.60,18.60,99.90,1036497,28,19996,-77
2022-07-01 02:26:57,18.50,18.50,18.50,99.90,1036248,28,20317,-76
2022-07-01 02:27:27,18.60,18.60,18.60,99.90,1027678,28,20358,-76
2022-07-01 02:27:58,18.50,18.50,18.50,99.90,1028499,28,19913,-76
2022-07-01 02:28:29,18.50,18.50,18.50,99.90,1028340,28,20314,-76
2022-07-01 02:28:59,18.50,18.50,18.50,99.90,1032440,28,19906,-77
2022-07-01 02:29:30,18.50,18.50,18.50,99.90,1028355,28,19906,-77
2022-07-01 02:30:01,18.50,18.50,18.50,99.90,1028346,28,19960,-74
2022-07-01 02:30:35,18.50,18.50,18.50,99.90,1032248,28,19906,-76
2022-07-01 02:31:05,18.60,18.60,18.60,99.90,1028933,28,19906,-76
2022-07-01 02:31:36,18.50,18.50,18.50,99.90,1031919,28,19912,-76
2022-07-01 02:32:07,18.50,18.50,18.50,99.90,1028138,28,20687,-76
2022-07-01 02:32:37,18.60,18.60,18.60,99.90,1032263,28,19956,-75
2022-07-01 02:33:08,18.50,18.50,18.50,99.90,1032462,28,20299,-76
2022-07-01 02:33:39,18.50,18.50,18.50,99.90,1032510,28,19906,-76
2022-07-01 02:34:09,18.50,18.50,18.50,99.90,1032133,28,19956,-75
2022-07-01 02:34:40,18.50,18.50,18.50,99.90,1028230,28,19902,-76
2022-07-01 02:35:11,18.50,18.50,18.50,99.90,1028452,28,20001,-76
2022-07-01 02:35:41,18.50,18.50,18.50,99.90,1028380,28,20378,-75
2022-07-01 02:36:12,18.50,18.50,18.50,99.90,1028399,28,19906,-75
2022-07-01 02:36:42,18.50,18.50,18.50,99.90,1036239,28,19992,-77
2022-07-01 02:37:13,18.50,18.50,18.50,99.90,1036237,28,19945,-76
2022-07-01 02:37:44,18.50,18.50,18.50,99.90,1031498,28,20000,-76
2022-07-01 02:38:14,18.50,18.50,18.50,99.90,1028224,28,19905,-76
2022-07-01 02:38:45,18.50,18.50,18.50,99.90,1024317,29,20088,-75
2022-07-01 02:39:15,18.50,18.50,18.50,99.90,1024500,28,19903,-76
2022-07-01 02:39:46,18.50,18.50,18.50,99.90,1032487,28,19901,-76
2022-07-01 02:40:17,18.50,18.50,18.50,99.90,1036473,28,19968,-76
2022-07-01 02:40:47,18.50,18.50,18.50,99.90,1036282,28,19935,-76
2022-07-01 02:41:18,18.50,18.50,18.50,99.90,1032083,28,19953,-76
2022-07-01 02:42:07,18.50,18.50,18.50,99.90,1032222,28,19906,-77
2022-07-01 02:42:38,18.40,18.40,18.40,99.90,1032083,28,20483,-75
2022-07-01 02:43:08,18.40,18.40,18.40,99.90,1028388,28,19898,-77
2022-07-01 02:43:39,18.40,18.40,18.40,99.90,1025745,28,19903,-76
2022-07-01 02:44:09,18.50,18.50,18.50,99.90,1028511,28,19909,-74
2022-07-01 02:44:40,18.50,18.50,18.50,99.90,1032257,28,19901,-75
2022-07-01 02:45:11,18.50,18.50,18.50,99.90,1036410,28,20353,-77
2022-07-01 02:45:42,18.40,18.40,18.40,99.90,1032179,28,19909,-76
2022-07-01 02:46:12,18.40,18.40,18.40,99.90,1028332,28,20392,-77
2022-07-01 02:46:43,18.40,18.40,18.40,99.90,1028109,28,19902,-76
2022-07-01 02:47:13,18.40,18.40,18.40,99.90,1024360,28,19902,-76
2022-07-01 02:47:47,18.40,18.40,18.40,99.90,1031468,28,19999,-77
2022-07-01 02:48:17,18.40,18.40,18.40,99.90,1032338,28,19906,-77
2022-07-01 02:48:48,18.40,18.40,18.40,99.90,1028542,28,19906,-75
2022-07-01 02:49:18,18.40,18.40,18.40,99.90,1031873,28,19964,-77
2022-07-01 02:49:51,18.40,18.40,18.40,99.90,1024322,29,19908,-76
2022-07-01 02:50:22,18.40,18.40,18.40,99.90,1020424,29,20395,-76
2022-07-01 02:50:52,18.40,18.40,18.40,99.90,1024086,29,19910,-76
2022-07-01 02:51:23,18.40,18.40,18.40,99.90,1024958,28,19903,-77
2022-07-01 02:51:54,18.40,18.40,18.40,99.90,1032400,28,19993,-75
2022-07-01 02:52:24,18.40,18.40,18.40,99.90,1032251,28,20071,-76
2022-07-01 02:52:55,18.40,18.40,18.40,99.90,1024109,28,20362,-76
2022-07-01 02:53:25,18.40,18.40,18.40,99.90,1028257,28,19902,-77
2022-07-01 02:53:56,18.40,18.40,18.40,99.90,1024461,28,20326,-77
2022-07-01 02:54:26,18.30,18.30,18.30,99.90,1024414,28,19914,-76
2022-07-01 02:54:57,18.40,18.40,18.40,99.90,1028032,28,20057,-77
2022-07-01 02:55:29,18.40,18.40,18.40,99.90,1024413,28,19906,-75
2022-07-01 02:55:59,18.40,18.40,18.40,99.90,1028308,28,19914,-77
2022-07-01 02:56:30,18.40,18.40,18.40,99.90,1028550,28,19910,-75
2022-07-01 02:57:01,18.40,18.40,18.40,99.90,1028438,28,20374,-77
2022-07-01 02:57:32,18.40,18.40,18.40,99.90,1027602,28,19913,-76
2022-07-01 02:58:04,18.40,18.40,18.40,99.90,1028622,28,19953,-77
2022-07-01 02:58:34,18.40,18.40,18.40,99.90,1028592,28,19916,-76
2022-07-01 02:59:05,18.40,18.40,18.40,99.90,1036066,28,19932,-77
2022-07-01 02:59:36,18.40,18.40,18.40,99.90,1036121,28,20004,-75
2022-07-01 03:00:10,18.40,18.40,18.40,99.90,1032332,28,19913,-75
2022-07-01 03:00:41,18.50,18.50,18.50,99.90,1031696,28,20425,-75
2022-07-01 03:01:11,18.50,18.50,18.50,99.90,1028152,28,19910,-76
2022-07-01 03:01:42,18.50,18.50,18.50,99.90,1028270,28,19961,-76
2022-07-01 03:02:13,18.50,18.50,18.50,99.90,1028171,28,20412,-76
2022-07-01 03:02:43,18.50,18.50,18.50,99.90,1024424,29,19914,-76
2022-07-01 03:03:14,18.50,18.50,18.50,99.90,1028246,28,20028,-76
2022-07-01 03:03:44,18.50,18.50,18.50,99.90,1028370,28,20000,-75
2022-07-01 03:04:15,18.40,18.40,18.40,99.90,1028253,28,19906,-75
2022-07-01 03:04:46,18.50,18.50,18.50,99.90,1032227,28,20440,-75
2022-07-01 03:05:17,18.50,18.50,18.50,99.90,1028316,28,19949,-75
2022-07-01 03:05:49,18.50,18.50,18.50,99.90,1028098,28,19909,-76
2022-07-01 03:06:19,18.50,18.50,18.50,99.90,1028310,28,19948,-75
2022-07-01 03:06:50,18.50,18.50,18.50,99.90,1032146,28,19924,-75
2022-07-01 03:07:21,18.40,18.40,18.40,99.90,1031802,28,19905,-75
2022-07-01 03:07:52,18.40,18.40,18.40,99.90,1028126,28,19910,-75
2022-07-01 03:08:23,18.40,18.40,18.40,99.90,1032081,28,19902,-75
2022-07-01 03:08:53,18.40,18.40,18.40,99.90,1028347,28,20333,-76
2022-07-01 03:09:24,18.40,18.40,18.40,99.90,1028484,28,19903,-76
2022-07-01 03:09:55,18.40,18.40,18.40,99.90,1032144,28,19952,-76
2022-07-01 03:10:26,18.40,18.40,18.40,99.90,1032152,28,19909,-76
2022-07-01 03:10:56,18.40,18.40,18.40,99.90,1028504,28,19902,-76
2022-07-01 03:11:27,18.40,18.40,18.40,99.90,1028147,28,20416,-76
2022-07-01 03:11:58,18.30,18.30,18.30,99.90,1032037,28,19979,-76
2022-07-01 03:12:28,18.40,18.40,18.40,99.90,1032345,28,19898,-76
2022-07-01 03:13:00,18.40,18.40,18.40,99.90,1028276,28,19902,-76
2022-07-01 03:13:31,18.30,18.30,18.30,99.90,1032040,28,20040,-76
2022-07-01 03:14:01,18.30,18.30,18.30,99.90,1027986,28,20337,-77
2022-07-01 03:14:32,18.30,18.30,18.30,99.90,1028515,28,19941,-77
2022-07-01 03:15:04,18.30,18.30,18.30,99.90,1032264,28,20008,-76
2022-07-01 03:15:34,18.30,18.30,18.30,99.90,1028409,28,19910,-77
2022-07-01 03:16:05,18.30,18.30,18.30,99.90,1028187,28,20289,-77
2022-07-01 03:16:36,18.30,18.30,18.30,99.90,1032534,28,20369,-76
2022-07-01 03:17:06,18.30,18.30,18.30,99.90,1028450,28,19945,-75
2022-07-01 03:17:38,18.30,18.30,18.30,99.90,1031723,28,20381,-76
2022-07-01 03:18:09,18.20,18.20,18.20,99.90,1027793,28,20000,-77
2022-07-01 03:18:39,18.20,18.20,18.20,99.90,1020287,28,20351,-77
2022-07-01 03:19:10,18.20,18.20,18.20,99.90,1024258,29,19911,-76
2022-07-01 03:19:40,18.20,18.20,18.20,99.90,1024482,28,20283,-75
2022-07-01 03:20:12,18.20,18.20,18.20,99.90,1028151,28,19906,-76
2022-07-01 03:20:43,18.20,18.20,18.20,99.90,1023966,29,19971,-76
2022-07-01 03:21:14,18.20,18.20,18.20,99.90,1020453,29,19910,-76
2022-07-01 03:21:44,18.20,18.20,18.20,99.90,1024313,29,19907,-77
2022-07-01 03:22:15,18.20,18.20,18.20,99.90,1028095,28,19933,-75
2022-07-01 03:22:46,18.10,18.10,18.10,99.90,1036382,28,20404,-76
2022-07-01 03:23:16,18.10,18.10,18.10,99.90,1036273,28,19913,-76
2022-07-01 03:23:47,18.10,18.10,18.10,99.90,1036266,28,19917,-76
2022-07-01 03:24:18,18.10,18.10,18.10,99.90,1028013,28,20358,-77
2022-07-01 03:24:49,18.10,18.10,18.10,99.90,1020291,29,19946,-77
2022-07-01 03:25:19,18.10,18.10,18.10,99.90,1020116,29,19993,-77
2022-07-01 03:25:50,18.10,18.10,18.10,99.90,1020513,29,19907,-77
2022-07-01 03:26:21,18.10,18.10,18.10,99.90,1028186,28,20372,-77
2022-07-01 03:26:52,18.10,18.10,18.10,99.90,1032390,28,19996,-77
2022-07-01 03:27:23,18.10,18.10,18.10,99.90,1035288,28,20023,-75
2022-07-01 03:27:53,18.00,18.00,18.00,99.90,1035868,28,20284,-77
2022-07-01 03:28:24,18.00,18.00,18.00,99.90,1027722,28,19937,-77
2022-07-01 03:28:54,18.00,18.00,18.00,99.90,1028559,28,19985,-77
2022-07-01 03:29:25,18.00,18.00,18.00,99.90,1028468,28,19913,-77
2022-07-01 03:29:56,18.00,18.00,18.00,99.90,1028557,28,19906,-77
2022-07-01 03:30:26,18.00,18.00,18.00,99.90,1028419,28,20355,-77
2022-07-01 03:30:57,18.00,18.00,18.00,99.90,1028137,28,20001,-77
2022-07-01 03:31:28,18.00,18.00,18.00,99.90,1032033,28,20348,-77
2022-07-01 03:31:58,18.00,18.00,18.00,99.90,1032342,28,20401,-77
2022-07-01 03:32:29,18.00,18.00,18.00,99.90,1032133,28,19909,-75
2022-07-01 03:33:00,18.00,18.00,18.00,99.90,1036097,28,19940,-76
2022-07-01 03:33:30,18.00,18.00,18.00,99.90,1032116,28,19960,-77
2022-07-01 03:34:01,17.90,17.90,17.90,99.90,1028195,28,19906,-75
2022-07-01 03:34:31,17.90,17.90,17.90,99.90,1027969,28,20001,-75
2022-07-01 03:35:22,17.90,17.90,17.90,99.90,1028195,28,20270,-76
2022-07-01 03:35:53,17.90,17.90,17.90,99.90,1028326,28,19906,-77
2022-07-01 03:36:23,17.80,17.80,17.80,99.90,1028226,28,19906,-77
2022-07-01 03:36:54,17.80,17.80,17.80,99.90,1027922,28,20464,-77
2022-07-01 03:37:24,17.80,17.80,17.80,99.90,1031141,28,19909,-77
2022-07-01 03:37:56,17.80,17.80,17.80,99.90,1032439,28,20464,-76
2022-07-01 03:38:26,17.80,17.80,17.80,99.90,1032133,28,19906,-77
2022-07-01 03:38:57,17.80,17.80,17.80,99.90,1031738,28,19906,-76
2022-07-01 03:39:28,17.80,17.80,17.80,99.90,1028168,28,19909,-77
2022-07-01 03:39:58,17.80,17.80,17.80,99.90,1028090,28,19910,-77
2022-07-01 03:40:29,17.80,17.80,17.80,99.90,1024198,28,19910,-77
2022-07-01 03:41:00,17.70,17.70,17.70,99.90,1027964,28,19906,-77
2022-07-01 03:41:31,17.70,17.70,17.70,99.90,1032219,28,19906,-77
2022-07-01 03:42:02,17.70,17.70,17.70,99.90,1036343,28,19911,-76
2022-07-01 03:42:33,17.70,17.70,17.70,99.90,1031987,28,19906,-77
2022-07-01 03:43:04,17.70,17.70,17.70,99.90,1031903,28,20370,-77
2022-07-01 03:43:35,17.80,17.80,17.80,99.90,1028032,28,20417,-75
2022-07-01 03:44:06,17.80,17.80,17.80,99.90,1028312,28,20004,-77
2022-07-01 03:44:36,17.80,17.80,17.80,99.90,1028511,28,19906,-77
2022-07-01 03:45:07,17.80,17.80,17.80,99.90,1027983,28,20413,-76
2022-07-01 03:45:39,17.80,17.80,17.80,99.90,1028207,28,20495,-77
2022-07-01 03:46:12,17.80,17.80,17.80,99.90,1025714,29,20314,-77
2022-07-01 03:46:43,17.80,17.80,17.80,99.90,1024827,28,19961,-77
2022-07-01 03:47:13,17.70,17.70,17.70,99.90,1023706,29,19937,-75
2022-07-01 03:47:47,17.70,17.70,17.70,99.90,1023610,28,19911,-77
2022-07-01 03:48:18,17.70,17.70,17.70,99.90,1024071,29,19942,-77
2022-07-01 03:48:48,17.70,17.70,17.70,99.90,1024771,28,19906,-77
2022-07-01 03:49:19,17.80,17.80,17.80,99.90,1027960,28,19906,-77
2022-07-01 03:49:50,17.80,17.80,17.80,99.90,1028293,28,19910,-77
2022-07-01 03:50:21,17.80,17.80,17.80,99.90,1032108,28,19906,-77
2022-07-01 03:50:52,17.80,17.80,17.80,99.90,1032134,28,19909,-76
2022-07-01 03:51:22,17.80,17.80,17.80,99.90,1031613,28,19912,-77
2022-07-01 03:51:53,17.80,17.80,17.80,99.90,1028420,28,20318,-77
2022-07-01 03:52:23,17.80,17.80,17.80,99.90,1028394,28,19906,-76
2022-07-01 03:53:13,17.80,17.80,17.80,99.90,1028508,28,19906,-77
2022-07-01 03:54:02,17.80,17.80,17.80,99.90,1028211,28,19910,-77
2022-07-01 03:54:37,17.80,17.80,17.80,99.90,1028324,28,20389,-77
2022-07-01 03:55:10,17.80,17.80,17.80,99.90,1028162,28,20445,-75
2022-07-01 03:55:41,17.80,17.80,17.80,99.90,1027990,28,19910,-77
2022-07-01 03:56:12,17.80,17.80,17.80,99.90,1028157,28,20286,-76
2022-07-01 03:56:43,17.80,17.80,17.80,99.90,1024674,28,19913,-76
2022-07-01 03:57:13,17.80,17.80,17.80,99.90,1023986,29,19914,-76
2022-07-01 03:57:44,17.80,17.80,17.80,99.90,1027002,28,19909,-77
2022-07-01 03:58:15,17.80,17.80,17.80,99.90,1028317,28,20470,-77
2022-07-01 03:58:45,17.80,17.80,17.80,99.90,1032302,28,19921,-77
2022-07-01 03:59:16,17.80,17.80,17.80,99.90,1031980,28,20291,-77
2022-07-01 03:59:46,17.80,17.80,17.80,99.90,1028028,28,19994,-77
2022-07-01 04:00:17,17.80,17.80,17.80,99.90,1028170,28,20445,-77
2022-07-01 04:00:48,17.80,17.80,17.80,99.90,1028137,28,19909,-77
2022-07-01 04:01:19,17.80,17.80,17.80,99.90,1028341,28,19910,-77
2022-07-01 04:01:49,17.70,17.70,17.70,99.90,1028263,28,19917,-77
2022-07-01 04:02:20,17.80,17.80,17.80,99.90,1028333,28,19910,-76
2022-07-01 04:02:50,17.80,17.80,17.80,99.90,1028447,28,20358,-77
2022-07-01 04:03:21,17.80,17.80,17.80,99.90,1028346,28,19906,-77
2022-07-01 04:03:52,17.80,17.80,17.80,99.90,1028341,28,19941,-75
2022-07-01 04:04:23,17.80,17.80,17.80,99.90,1028324,28,19921,-77
2022-07-01 04:04:55,17.80,17.80,17.80,99.90,1028106,28,19941,-76
2022-07-01 04:05:26,17.80,17.80,17.80,99.90,1028256,28,20031,-76
2022-07-01 04:05:57,17.80,17.80,17.80,99.90,1027936,28,20000,-77
2022-07-01 04:06:28,17.80,17.80,17.80,99.90,1028038,28,19913,-76
2022-07-01 04:06:59,17.80,17.80,17.80,99.90,1028359,28,20001,-77
2022-07-01 04:07:30,17.80,17.80,17.80,99.90,1027170,28,19906,-77
2022-07-01 04:08:02,17.70,17.70,17.70,99.90,1031763,28,19953,-76
2022-07-01 04:08:32,17.80,17.80,17.80,99.90,1032096,28,20363,-76
2022-07-01 04:09:03,17.70,17.70,17.70,99.90,1028283,28,19910,-77
2022-07-01 04:09:34,17.70,17.70,17.70,99.90,1031810,28,19909,-76
2022-07-01 04:10:05,17.70,17.70,17.70,99.90,1027947,28,19910,-77
2022-07-01 04:10:35,17.70,17.70,17.70,99.90,1024231,28,20404,-77
2022-07-01 04:11:08,17.70,17.70,17.70,99.90,1028029,28,19949,-76
2022-07-01 04:11:38,17.80,17.80,17.80,99.90,1028000,28,19929,-76
2022-07-01 04:12:11,17.70,17.70,17.70,99.90,1028363,28,19944,-77
2022-07-01 04:12:42,17.70,17.70,17.70,99.90,1031410,28,19905,-77
2022-07-01 04:13:12,17.70,17.70,17.70,99.90,1028364,28,19906,-76
2022-07-01 04:13:49,17.70,17.70,17.70,99.90,1028268,28,19906,-77
2022-07-01 04:14:20,17.60,17.60,17.60,99.90,1027683,28,19906,-76
2022-07-01 04:14:51,17.60,17.60,17.60,99.90,1028099,28,19905,-76
2022-07-01 04:15:21,17.60,17.60,17.60,99.90,1028105,28,19902,-78
2022-07-01 04:15:52,17.60,17.60,17.60,99.90,1028888,28,19903,-77
2022-07-01 04:16:25,17.70,17.70,17.70,99.90,1032046,28,20255,-78
2022-07-01 04:16:56,17.70,17.70,17.70,99.90,1031566,28,19906,-77
2022-07-01 04:17:26,17.60,17.60,17.60,99.90,1023180,29,19906,-78
2022-07-01 04:17:57,17.60,17.60,17.60,99.90,1024082,29,19902,-77
2022-07-01 04:18:28,17.60,17.60,17.60,99.90,1023862,29,19938,-77
2022-07-01 04:18:58,17.60,17.60,17.60,99.90,1025416,28,20343,-79
2022-07-01 04:19:29,17.60,17.60,17.60,99.90,1029335,28,19902,-77
2022-07-01 04:20:00,17.60,17.60,17.60,99.90,1028881,28,19906,-77
2022-07-01 04:20:31,17.60,17.60,17.60,99.90,1032179,28,19908,-77
2022-07-01 04:21:20,17.60,17.60,17.60,99.90,1028311,28,19909,-77
2022-07-01 04:22:09,17.60,17.60,17.60,99.90,1028464,28,20294,-76
2022-07-01 04:22:40,17.60,17.60,17.60,99.90,1025107,28,20306,-77
2022-07-01 04:23:10,17.60,17.60,17.60,99.90,1024524,29,19930,-77
2022-07-01 04:23:41,17.60,17.60,17.60,99.90,1028512,28,20016,-77
2022-07-01 04:24:13,17.60,17.60,17.60,99.90,1024467,28,19902,-77
2022-07-01 04:24:44,17.60,17.60,17.60,99.90,1028383,28,19978,-78
2022-07-01 04:25:14,17.60,17.60,17.60,99.90,1032137,28,19988,-77
2022-07-01 04:25:45,17.60,17.60,17.60,99.90,1028325,28,20286,-77
2022-07-01 04:26:16,17.60,17.60,17.60,99.90,1028857,28,19988,-77
2022-07-01 04:26:47,17.60,17.60,17.60,99.90,1028533,28,20277,-77
2022-07-01 04:27:17,17.60,17.60,17.60,99.90,1028205,28,19909,-78
2022-07-01 04:27:48,17.50,17.50,17.50,99.90,1027559,28,19902,-77
2022-07-01 04:28:19,17.50,17.50,17.50,99.90,1028428,28,20001,-77
2022-07-01 04:28:50,17.50,17.50,17.50,99.90,1028068,28,19909,-77
2022-07-01 04:29:21,17.50,17.50,17.50,99.90,1032632,28,19902,-77
2022-07-01 04:29:52,17.50,17.50,17.50,99.90,1028223,28,20350,-77
2022-07-01 04:30:22,17.50,17.50,17.50,99.90,1028150,28,19909,-77
2022-07-01 04:30:53,17.50,17.50,17.50,99.90,1027820,28,19902,-76
2022-07-01 04:31:23,17.50,17.50,17.50,99.90,1028471,28,19988,-77
2022-07-01 04:31:54,17.50,17.50,17.50,99.90,1032135,28,19956,-78
2022-07-01 04:32:25,17.50,17.50,17.50,99.90,1032286,28,19924,-77
2022-07-01 04:32:55,17.60,17.60,17.60,99.90,1031950,28,19993,-77
2022-07-01 04:33:26,17.60,17.60,17.60,99.90,1028260,28,19918,-77
2022-07-01 04:33:57,17.60,17.60,17.60,99.90,1028243,28,19906,-77
2022-07-01 04:34:27,17.50,17.50,17.50,99.90,1028320,28,19960,-77
2022-07-01 04:34:58,17.60,17.60,17.60,99.90,1028347,28,20169,-77
2022-07-01 04:35:28,17.60,17.60,17.60,99.90,1028034,28,19906,-76
2022-07-01 04:35:59,17.60,17.60,17.60,99.90,1028214,28,19906,-76
2022-07-01 04:36:30,17.60,17.60,17.60,99.90,1028333,28,20001,-77
2022-07-01 04:37:00,17.60,17.60,17.60,99.90,1028220,28,19906,-77
2022-07-01 04:37:31,17.60,17.60,17.60,99.90,1027231,28,19906,-77
2022-07-01 04:38:02,17.50,17.50,17.50,99.90,1032205,28,19949,-78
2022-07-01 04:38:33,17.60,17.60,17.60,99.90,1028367,28,20008,-77
2022-07-01 04:39:04,17.50,17.50,17.50,99.90,1028502,28,19906,-77
2022-07-01 04:39:35,17.60,17.60,17.60,99.90,1031807,28,20409,-77
2022-07-01 04:40:06,17.60,17.60,17.60,99.90,1028389,28,19906,-78
2022-07-01 04:40:36,17.60,17.60,17.60,99.90,1028584,28,19929,-77
2022-07-01 04:41:26,17.60,17.60,17.60,99.90,1028433,28,19906,-78
2022-07-01 04:41:59,17.60,17.60,17.60,99.90,1028647,28,19912,-78
2022-07-01 04:42:29,17.60,17.60,17.60,99.90,1028679,28,20440,-77
2022-07-01 04:43:00,17.60,17.60,17.60,99.90,1028680,28,19956,-77
2022-07-01 04:43:31,17.60,17.60,17.60,99.90,1028223,28,19906,-77
2022-07-01 04:44:01,17.60,17.60,17.60,99.90,1032286,28,19910,-76
2022-07-01 04:44:33,17.60,17.60,17.60,99.90,1032332,28,19957,-78
2022-07-01 04:45:04,17.60,17.60,17.60,99.90,1032617,28,19905,-78
2022-07-01 04:45:35,17.60,17.60,17.60,99.90,1036020,28,19905,-78
2022-07-01 04:46:05,17.60,17.60,17.60,99.90,1028134,28,19993,-77
2022-07-01 04:46:36,17.70,17.70,17.70,99.90,1024476,29,19907,-77
2022-07-01 04:47:07,17.70,17.70,17.70,99.90,1028336,28,20024,-77
2022-07-01 04:47:37,17.70,17.70,17.70,99.90,1031197,28,19920,-77
2022-07-01 04:48:08,17.70,17.70,17.70,99.90,1032201,28,19945,-77
2022-07-01 04:48:39,17.70,17.70,17.70,99.90,1032150,28,20389,-77
2022-07-01 04:49:10,17.70,17.70,17.70,99.90,1028580,28,19906,-77
2022-07-01 04:49:41,17.70,17.70,17.70,99.90,1032411,28,19905,-78
2022-07-01 04:50:11,17.70,17.70,17.70,99.90,1036262,28,20349,-77
2022-07-01 04:50:42,17.70,17.70,17.70,99.90,1036221,28,19905,-77
2022-07-01 04:51:12,17.70,17.70,17.70,99.90,1035779,28,20020,-77
2022-07-01 04:51:43,17.70,17.70,17.70,99.90,1036026,28,19917,-77
2022-07-01 04:52:14,17.70,17.70,17.70,99.90,1036289,28,19941,-77
2022-07-01 04:52:44,17.80,17.80,17.80,99.90,1032301,28,20350,-77
2022-07-01 04:53:15,17.80,17.80,17.80,99.90,1032062,28,19938,-77
2022-07-01 04:53:46,17.80,17.80,17.80,99.90,1027796,28,19906,-76
2022-07-01 04:54:17,17.80,17.80,17.80,99.90,1032060,28,20000,-77
2022-07-01 04:54:47,17.80,17.80,17.80,99.90,1035984,28,19910,-77
2022-07-01 04:55:18,17.80,17.80,17.80,99.90,1036140,28,19906,-76
2022-07-01 04:55:48,17.80,17.80,17.80,99.90,1035793,28,19902,-77
2022-07-01 04:56:19,17.80,17.80,17.80,99.90,1028394,28,19902,-76
2022-07-01 04:56:51,17.80,17.80,17.80,99.90,1027746,28,20274,-76
2022-07-01 04:57:22,17.80,17.80,17.80,99.90,1027492,28,19902,-77
2022-07-01 04:57:52,17.80,17.80,17.80,99.90,1027791,28,19909,-77
2022-07-01 04:58:23,17.80,17.80,17.80,99.90,1032163,28,19956,-77
2022-07-01 04:58:53,17.80,17.80,17.80,99.90,1036052,28,19905,-77
2022-07-01 04:59:24,17.80,17.80,17.80,99.90,1035996,28,20327,-77
2022-07-01 04:59:54,17.80,17.80,17.80,99.90,1031736,28,19909,-77
2022-07-01 05:00:25,17.80,17.80,17.80,99.90,1027806,28,19997,-76
2022-07-01 05:00:56,17.80,17.80,17.80,99.90,1027918,28,19902,-77
2022-07-01 05:01:27,17.80,17.80,17.80,99.90,1027952,28,19988,-77
2022-07-01 05:01:59,17.80,17.80,17.80,99.90,1028260,28,19909,-77
2022-07-01 05:02:29,17.80,17.80,17.80,99.90,1027772,28,19914,-77
2022-07-01 05:03:00,17.80,17.80,17.80,99.90,1023392,29,19902,-77
2022-07-01 05:03:30,17.80,17.80,17.80,99.90,1023995,29,19918,-77
2022-07-01 05:04:01,17.80,17.80,17.80,99.90,1023956,28,19903,-77
2022-07-01 05:04:32,17.80,17.80,17.80,99.90,1064347,23,20323,-74
2022-07-01 05:05:02,17.90,17.90,17.90,99.90,1034482,28,19914,-75
2022-07-01 05:05:33,17.90,17.90,17.90,99.90,1031152,28,19924,-75
2022-07-01 05:06:04,17.90,17.90,17.90,99.90,1023851,29,20390,-75
2022-07-01 05:06:35,17.90,17.90,17.90,99.90,1023832,28,19906,-75
2022-07-01 05:07:06,17.90,17.90,17.90,99.90,1023816,28,19910,-74
2022-07-01 05:07:37,17.90,17.90,17.90,99.90,1025204,28,19906,-75
2022-07-01 05:08:07,17.90,17.90,17.90,99.90,1024172,28,20393,-74
2022-07-01 05:08:38,17.90,17.90,17.90,99.90,1027777,28,19906,-74
2022-07-01 05:09:09,17.90,17.90,17.90,99.90,1027876,28,20360,-75
2022-07-01 05:09:40,17.90,17.90,17.90,99.90,1024143,28,19948,-75
2022-07-01 05:10:10,17.90,17.90,17.90,99.90,1027812,28,20383,-75
2022-07-01 05:10:41,17.90,17.90,17.90,99.90,1027965,28,19921,-76
2022-07-01 05:11:12,17.90,17.90,17.90,99.90,1027749,28,20385,-75
2022-07-01 05:11:42,17.90,17.90,17.90,99.90,1027911,28,20000,-75
2022-07-01 05:12:13,17.90,17.90,17.90,99.90,1028158,28,20594,-75
2022-07-01 05:12:43,17.90,17.90,17.90,99.90,1027987,28,19914,-75
2022-07-01 05:13:14,17.80,17.80,17.80,99.90,1032290,28,20041,-75
2022-07-01 05:13:45,17.70,17.70,17.70,99.90,1032319,28,20357,-74
2022-07-01 05:14:16,17.70,17.70,17.70,99.90,1032160,28,20000,-75
2022-07-01 05:14:46,17.70,17.70,17.70,99.90,1031764,28,19910,-72
2022-07-01 05:15:17,17.60,17.60,17.60,99.90,1032007,28,20032,-72
2022-07-01 05:15:47,17.60,17.60,17.60,99.90,1031957,28,19910,-69
2022-07-01 05:16:19,17.50,17.50,17.50,99.90,1031975,28,19916,-69
2022-07-01 05:16:49,17.50,17.50,17.50,99.90,1031869,28,19910,-70
2022-07-01 05:17:40,17.50,17.50,17.50,99.90,1031874,28,19905,-70
2022-07-01 05:18:29,17.50,17.50,17.50,99.90,1032235,28,19905,-70
2022-07-01 05:19:19,17.50,17.50,17.50,99.90,1031767,28,20420,-70
2022-07-01 05:20:08,17.40,17.40,17.40,99.90,1031823,28,19992,-70
2022-07-01 05:20:57,17.40,17.40,17.40,99.90,1031880,28,19953,-70
2022-07-01 05:21:46,17.40,17.40,17.40,99.90,1031928,28,19928,-69
2022-07-01 05:22:16,17.40,17.40,17.40,99.90,1031864,28,19910,-70
2022-07-01 05:22:47,17.30,17.30,17.30,99.90,1032199,28,19914,-69
2022-07-01 05:23:18,17.30,17.30,17.30,99.90,1032096,28,19906,-70
2022-07-01 05:23:48,17.30,17.30,17.30,99.90,1032207,28,19906,-70
2022-07-01 05:24:19,17.20,17.20,17.20,99.90,1032145,28,19913,-70
2022-07-01 05:24:49,17.20,17.20,17.20,99.90,1032226,28,19960,-70
2022-07-01 05:25:20,17.20,17.20,17.20,99.90,1032088,28,20277,-70
2022-07-01 05:25:51,17.20,17.20,17.20,99.90,1032217,28,19942,-69
2022-07-01 05:26:22,17.20,17.20,17.20,99.90,1032208,28,19905,-69
2022-07-01 05:26:53,17.10,17.10,17.10,99.90,1032056,28,19948,-70
2022-07-01 05:27:24,17.10,17.10,17.10,99.90,1031070,28,19917,-69
2022-07-01 05:27:55,17.10,17.10,17.10,99.90,1032194,28,20004,-69
2022-07-01 05:28:25,17.00,17.00,17.00,99.90,1032277,28,19905,-70
2022-07-01 05:28:56,17.00,17.00,17.00,99.90,1032138,28,20521,-70
2022-07-01 05:29:27,17.00,17.00,17.00,99.90,1031761,28,19914,-69
2022-07-01 05:29:57,17.00,17.00,17.00,99.90,1032123,28,19913,-69
2022-07-01 05:30:28,16.90,16.90,16.90,99.90,1031878,28,19913,-70
2022-07-01 05:30:58,16.90,16.90,16.90,99.90,1031926,28,19910,-70
2022-07-01 05:31:30,16.90,16.90,16.90,99.90,1031580,28,19905,-69
2022-07-01 05:32:00,16.80,16.80,16.80,99.90,1031912,28,20067,-70
2022-07-01 05:32:31,16.80,16.80,16.80,99.90,1032171,28,20052,-69
2022-07-01 05:33:02,16.80,16.80,16.80,99.90,1032216,28,19905,-69
2022-07-01 05:33:32,16.80,16.80,16.80,99.90,1031926,28,20004,-70
2022-07-01 05:34:03,16.80,16.80,16.80,99.90,1032263,28,19913,-70
2022-07-01 05:34:33,16.70,16.70,16.70,99.90,1032099,28,19957,-69
2022-07-01 05:35:04,16.70,16.70,16.70,99.90,1032005,28,19940,-70
2022-07-01 05:35:35,16.70,16.70,16.70,99.90,1031988,28,19933,-69
2022-07-01 05:36:05,16.70,16.70,16.70,99.90,1031787,28,19902,-69
2022-07-01 05:36:36,16.70,16.70,16.70,99.90,1031905,28,19960,-70
2022-07-01 05:37:07,16.70,16.70,16.70,99.90,1031427,28,19905,-69
2022-07-01 05:37:37,16.70,16.70,16.70,99.90,1030638,28,19988,-71
2022-07-01 05:38:15,16.70,16.70,16.70,99.90,1032159,28,19909,-71
2022-07-01 05:38:46,16.70,16.70,16.70,99.90,1032086,28,19902,-68
2022-07-01 05:39:17,16.70,16.70,16.70,99.90,1035848,28,19988,-70
2022-07-01 05:39:48,16.70,16.70,16.70,99.90,1031371,28,20479,-71
2022-07-01 05:40:18,16.60,16.60,16.60,99.90,1031801,28,19984,-71
2022-07-01 05:40:49,16.60,16.60,16.60,99.90,1031228,28,20036,-71
2022-07-01 05:41:19,16.60,16.60,16.60,99.90,1031605,28,19909,-70
2022-07-01 05:41:50,16.60,16.60,16.60,99.90,1031910,28,19902,-71
2022-07-01 05:42:21,16.60,16.60,16.60,99.90,1032087,28,19902,-70
2022-07-01 05:42:51,16.60,16.60,16.60,99.90,1032042,28,19902,-71
2022-07-01 05:43:22,16.60,16.60,16.60,99.90,1032166,28,20362,-71
2022-07-01 05:43:53,16.60,16.60,16.60,99.90,1031954,28,19902,-71
2022-07-01 05:44:23,16.60,16.60,16.60,99.90,1032121,28,19952,-67
2022-07-01 05:44:54,16.60,16.60,16.60,99.90,1031672,28,19905,-67
2022-07-01 05:45:24,16.60,16.60,16.60,99.90,1031714,28,19902,-71
2022-07-01 05:45:55,16.60,16.60,16.60,99.90,1031523,28,20324,-70
2022-07-01 05:46:26,16.50,16.50,16.50,99.90,1031719,28,20354,-71
2022-07-01 05:46:56,16.50,16.50,16.50,99.90,1032090,28,19937,-72
2022-07-01 05:47:27,16.60,16.60,16.60,99.90,1030916,28,19973,-71
2022-07-01 05:47:58,16.50,16.50,16.50,99.90,1031765,28,20043,-71
2022-07-01 05:48:29,16.50,16.50,16.50,99.90,1035737,28,19902,-71
2022-07-01 05:48:59,16.50,16.50,16.50,99.90,1035735,28,20423,-71
2022-07-01 05:49:30,16.50,16.50,16.50,99.90,1035763,28,19984,-71
2022-07-01 05:50:01,16.40,16.40,16.40,99.90,1035553,28,20400,-71
2022-07-01 05:50:31,16.50,16.50,16.50,99.90,1032048,28,19980,-70
2022-07-01 05:51:02,16.40,16.40,16.40,99.90,1031957,28,19909,-71
2022-07-01 05:51:33,16.40,16.40,16.40,99.90,1035864,28,19972,-72
2022-07-01 05:52:04,16.40,16.40,16.40,99.90,1036460,28,20335,-71
2022-07-01 05:52:34,16.40,16.40,16.40,99.90,1028283,28,19945,-70
2022-07-01 05:53:05,16.40,16.40,16.40,99.90,1028433,28,19903,-71
2022-07-01 05:53:35,16.40,16.40,16.40,99.90,1028440,28,19965,-70
2022-07-01 05:54:06,16.40,16.40,16.40,99.90,1028507,28,20309,-71
2022-07-01 05:54:37,16.40,16.40,16.40,99.90,1032205,28,19921,-72
2022-07-01 05:55:08,16.40,16.40,16.40,99.90,1032392,28,20449,-71
2022-07-01 05:55:38,16.40,16.40,16.40,99.90,1031723,28,19910,-71
2022-07-01 05:56:09,16.40,16.40,16.40,99.90,1032460,28,19956,-72
2022-07-01 05:56:39,16.40,16.40,16.40,99.90,1032373,28,19906,-71
2022-07-01 05:57:11,16.40,16.40,16.40,99.90,1032647,28,20141,-71
2022-07-01 05:57:41,16.40,16.40,16.40,99.90,1034017,28,19914,-71
2022-07-01 05:58:12,16.30,16.30,16.30,99.90,1036676,28,19909,-71
2022-07-01 05:58:43,16.30,16.30,16.30,99.90,1036389,28,19996,-70
2022-07-01 05:59:14,16.30,16.30,16.30,99.90,1036541,28,19980,-71
2022-07-01 05:59:44,16.30,16.30,16.30,99.90,1036567,28,19905,-71
2022-07-01 06:00:15,16.30,16.30,16.30,99.90,1036703,28,20000,-69
2022-07-01 06:00:46,16.30,16.30,16.30,99.90,1036581,28,19910,-68
2022-07-01 06:01:16,16.30,16.30,16.30,99.90,1037464,28,19991,-68
2022-07-01 06:01:48,16.30,16.30,16.30,99.90,1037230,28,19956,-69
2022-07-01 06:02:19,16.30,16.30,16.30,99.90,1037122,28,19906,-69
2022-07-01 06:02:50,16.30,16.30,16.30,99.90,1036389,28,20032,-71
2022-07-01 06:03:20,16.20,16.20,16.20,99.90,1037024,28,20051,-71
2022-07-01 06:03:51,16.20,16.20,16.20,99.90,1036675,28,19916,-72
2022-07-01 06:04:22,16.20,16.20,16.20,99.90,1033090,28,19940,-71
2022-07-01 06:04:52,16.20,16.20,16.20,99.90,1036453,28,19979,-71
2022-07-01 06:05:23,16.20,16.20,16.20,99.90,1036918,28,19983,-71
2022-07-01 06:05:53,16.20,16.20,16.20,99.90,1037518,28,19901,-71
2022-07-01 06:06:24,16.20,16.20,16.20,99.90,1037287,28,20353,-71
2022-07-01 06:06:55,16.20,16.20,16.20,99.90,1037083,28,20277,-68
2022-07-01 06:07:25,16.20,16.20,16.20,99.90,1036122,28,19992,-69
2022-07-01 06:07:56,16.10,16.10,16.10,99.90,1037028,28,19905,-67
2022-07-01 06:08:27,16.10,16.10,16.10,99.90,1036665,28,19905,-67
2022-07-01 06:08:57,16.20,16.20,16.20,99.90,1036423,28,19992,-69
2022-07-01 06:09:28,16.10,16.10,16.10,99.90,1036665,28,19901,-68
2022-07-01 06:09:58,16.10,16.10,16.10,99.90,1036604,28,19948,-67
2022-07-01 06:10:29,16.10,16.10,16.10,99.90,1036729,28,19908,-69
2022-07-01 06:11:00,16.10,16.10,16.10,99.90,1036397,28,19910,-69
2022-07-01 06:11:31,16.10,16.10,16.10,99.90,1036715,28,19901,-68
2022-07-01 06:12:02,16.10,16.10,16.10,99.90,1036583,28,21004,-69
2022-07-01 06:12:33,16.00,16.00,16.00,99.90,1036715,28,19967,-68
2022-07-01 06:13:04,16.00,16.00,16.00,99.90,1036378,28,19999,-68
2022-07-01 06:13:35,16.00,16.00,16.00,99.90,1036692,28,19941,-68
2022-07-01 06:14:06,16.00,16.00,16.00,99.90,1036642,28,19901,-69
2022-07-01 06:14:37,16.00,16.00,16.00,99.90,1032839,28,19922,-67
2022-07-01 06:15:09,16.00,16.00,16.00,99.90,1033971,28,19910,-67
2022-07-01 06:15:40,16.00,16.00,16.00,99.90,1036505,28,19912,-71
2022-07-01 06:16:10,16.00,16.00,16.00,99.90,1036586,28,19967,-69
2022-07-01 06:16:41,16.00,16.00,16.00,99.90,1036632,28,19905,-68
2022-07-01 06:17:13,15.90,15.90,15.90,99.90,1036190,28,19905,-71
2022-07-01 06:17:43,16.00,16.00,16.00,99.90,1035279,28,19902,-71
2022-07-01 06:18:14,16.00,16.00,16.00,99.90,1036157,28,20258,-71
2022-07-01 06:18:45,15.90,15.90,15.90,99.90,1036402,28,19905,-71
2022-07-01 06:19:15,16.00,16.00,16.00,99.90,1036117,28,19948,-71
2022-07-01 06:19:46,16.00,16.00,16.00,99.90,1036305,28,20300,-71
2022-07-01 06:20:16,15.90,15.90,15.90,99.90,1036638,28,19906,-70
2022-07-01 06:20:47,15.90,15.90,15.90,99.90,1032494,28,19989,-67
2022-07-01 06:21:18,15.90,15.90,15.90,99.90,1032092,28,20004,-70
2022-07-01 06:21:48,15.90,15.90,15.90,99.90,1032446,28,19906,-69
2022-07-01 06:22:20,15.90,15.90,15.90,99.90,1032489,28,19905,-69
2022-07-01 06:22:51,15.90,15.90,15.90,99.90,1035911,28,20004,-69
2022-07-01 06:23:22,15.80,15.80,15.80,99.90,1032153,28,19916,-69
2022-07-01 06:23:53,15.80,15.80,15.80,99.90,1034067,28,19913,-69
2022-07-01 06:24:24,15.80,15.80,15.80,99.90,1035653,28,19991,-70
2022-07-01 06:24:54,15.70,15.70,15.70,99.90,1033901,28,19910,-69
2022-07-01 06:25:28,15.70,15.70,15.70,99.90,1035814,28,19913,-69
2022-07-01 06:25:58,15.70,15.70,15.70,99.90,1036242,28,20288,-70
2022-07-01 06:26:29,15.70,15.70,15.70,99.90,1036252,28,19905,-70
2022-07-01 06:27:00,15.80,15.80,15.80,99.90,1036372,28,20361,-71
2022-07-01 06:27:30,15.70,15.70,15.70,99.90,1035003,28,20385,-70
2022-07-01 06:28:01,15.70,15.70,15.70,99.90,1036684,28,19912,-70
2022-07-01 06:28:32,15.70,15.70,15.70,99.90,1036149,28,19944,-71
2022-07-01 06:29:02,15.70,15.70,15.70,99.90,1032191,28,19913,-71
2022-07-01 06:29:34,15.70,15.70,15.70,99.90,1032013,28,19916,-70
2022-07-01 06:30:05,15.70,15.70,15.70,99.90,1032591,28,20374,-70
2022-07-01 06:30:36,15.70,15.70,15.70,99.90,1036318,28,19906,-71
2022-07-01 06:31:07,15.70,15.70,15.70,99.90,1036520,28,20353,-71
2022-07-01 06:31:38,15.70,15.70,15.70,99.90,1036567,28,19906,-71
2022-07-01 06:32:08,15.60,15.60,15.60,99.90,1036464,28,19916,-71
2022-07-01 06:32:40,15.60,15.60,15.60,99.90,1036705,28,19941,-71
2022-07-01 06:33:11,15.60,15.60,15.60,99.90,1036555,28,19955,-71
2022-07-01 06:33:42,15.50,15.50,15.50,99.90,1036547,28,19912,-71
2022-07-01 06:34:12,15.50,15.50,15.50,99.90,1036178,28,19913,-70
2022-07-01 06:34:43,15.50,15.50,15.50,99.90,1036279,28,19932,-72
2022-07-01 06:35:14,15.50,15.50,15.50,99.90,1036283,28,19905,-71
2022-07-01 06:35:44,15.50,15.50,15.50,99.90,1035849,28,19918,-71
2022-07-01 06:36:16,15.50,15.50,15.50,99.90,1036397,28,19913,-68
2022-07-01 06:36:46,15.50,15.50,15.50,99.90,1036374,28,20007,-67
2022-07-01 06:37:20,15.50,15.50,15.50,99.90,1036172,28,19905,-69
2022-07-01 06:37:50,15.50,15.50,15.50,99.90,1035486,28,20027,-68
2022-07-01 06:38:21,15.40,15.40,15.40,99.90,1036622,28,19987,-68
2022-07-01 06:38:52,15.40,15.40,15.40,99.90,1036675,28,19913,-70
2022-07-01 06:39:23,15.40,15.40,15.40,99.90,1036574,28,19905,-71
2022-07-01 06:39:54,15.40,15.40,15.40,99.90,1036748,28,19956,-71
2022-07-01 06:40:24,15.40,15.40,15.40,99.90,1036444,28,19915,-70
2022-07-01 06:41:13,15.40,15.40,15.40,99.90,1036599,28,19928,-71
2022-07-01 06:41:44,15.40,15.40,15.40,99.90,1035149,28,20193,-68
2022-07-01 06:42:15,15.40,15.40,15.40,99.90,1036357,28,19992,-71
2022-07-01 06:42:46,15.40,15.40,15.40,99.90,1036755,28,19905,-70
2022-07-01 06:43:16,15.40,15.40,15.40,99.90,1036615,28,19952,-71
2022-07-01 06:43:47,15.40,15.40,15.40,99.90,1036675,28,20384,-71
2022-07-01 06:44:18,15.40,15.40,15.40,99.90,1036338,28,20168,-70
2022-07-01 06:44:48,15.30,15.30,15.30,99.90,1036149,28,19912,-71
2022-07-01 06:45:19,15.30,15.30,15.30,99.90,1036319,28,19905,-70
2022-07-01 06:45:50,15.30,15.30,15.30,99.90,1036204,28,19905,-70
2022-07-01 06:46:21,15.30,15.30,15.30,99.90,1036124,28,19905,-71
2022-07-01 06:46:51,15.30,15.30,15.30,99.90,1036228,28,20380,-70
2022-07-01 06:47:22,15.30,15.30,15.30,99.90,1035384,28,19905,-70
2022-07-01 06:47:52,15.30,15.30,15.30,99.90,1036251,28,19905,-71
2022-07-01 06:48:23,15.30,15.30,15.30,99.90,1036322,28,19906,-70
2022-07-01 06:48:54,15.30,15.30,15.30,99.90,1036608,28,19909,-70
2022-07-01 06:49:25,15.30,15.30,15.30,99.90,1036540,28,19996,-71
2022-07-01 06:49:56,15.30,15.30,15.30,99.90,1036741,28,19916,-70
2022-07-01 06:50:26,15.30,15.30,15.30,99.90,1035577,28,19992,-71
2022-07-01 06:50:57,15.20,15.20,15.20,99.90,1032350,28,19906,-71
2022-07-01 06:51:28,15.20,15.20,15.20,99.90,1032315,28,19964,-70
2022-07-01 06:51:58,15.20,15.20,15.20,99.90,1031974,28,19952,-69
2022-07-01 06:52:29,15.20,15.20,15.20,99.90,1032392,28,19913,-68
2022-07-01 06:52:59,15.20,15.20,15.20,99.90,1036806,28,20347,-68
2022-07-01 06:53:30,15.20,15.20,15.20,99.90,1036438,28,20358,-68
2022-07-01 06:54:01,15.20,15.20,15.20,99.90,1037041,28,19905,-70
2022-07-01 06:54:31,15.20,15.20,15.20,99.90,1036706,28,19905,-70
2022-07-01 06:55:02,15.20,15.20,15.20,99.90,1036582,28,19908,-71
2022-07-01 06:55:32,15.20,15.20,15.20,99.90,1037123,28,20316,-71
2022-07-01 06:56:03,15.20,15.20,15.20,99.90,1037277,28,19933,-70
2022-07-01 06:56:34,15.20,15.20,15.20,99.90,1037041,28,19908,-71
2022-07-01 06:57:05,15.20,15.20,15.20,99.90,1036256,28,19902,-71
2022-07-01 06:57:35,15.20,15.20,15.20,99.90,1035021,28,19905,-70
2022-07-01 06:58:07,15.20,15.20,15.20,99.90,1036467,28,20399,-67
2022-07-01 06:58:38,15.20,15.20,15.20,99.90,1036533,28,20000,-70
2022-07-01 06:59:08,15.10,15.10,15.10,99.90,1036156,28,20006,-72
2022-07-01 06:59:39,15.10,15.10,15.10,99.90,1036166,28,19906,-70
2022-07-01 07:00:10,15.20,15.20,15.20,99.90,1036372,28,20012,-70
2022-07-01 07:00:41,15.20,15.20,15.20,99.90,1033794,28,19929,-72
2022-07-01 07:01:12,15.20,15.20,15.20,99.90,1036123,28,19902,-70
2022-07-01 07:01:42,15.20,15.20,15.20,99.90,1035956,28,19901,-71
2022-07-01 07:02:13,15.20,15.20,15.20,99.90,1036564,28,19996,-71
2022-07-01 07:02:44,15.20,15.20,15.20,99.90,1036005,28,19905,-71
2022-07-01 07:03:14,15.20,15.20,15.20,99.90,1035657,28,20012,-68
2022-07-01 07:03:45,15.20,15.20,15.20,99.90,1036311,28,20000,-68
2022-07-01 07:04:16,15.20,15.20,15.20,99.90,1036255,28,19908,-70
2022-07-01 07:04:47,15.20,15.20,15.20,99.90,1036461,28,19920,-70
2022-07-01 07:05:17,15.20,15.20,15.20,99.90,1036379,28,19905,-71
2022-07-01 07:05:48,15.30,15.30,15.30,99.90,1036262,28,20189,-70
2022-07-01 07:06:19,15.30,15.30,15.30,99.90,1036147,28,19905,-70
2022-07-01 07:06:49,15.30,15.30,15.30,99.90,1036049,28,20297,-70
2022-07-01 07:07:20,15.30,15.30,15.30,99.90,1031433,28,19906,-71
2022-07-01 07:07:51,15.30,15.30,15.30,99.90,1035526,28,20491,-71
2022-07-01 07:08:21,15.30,15.30,15.30,99.90,1035599,28,19944,-70
2022-07-01 07:08:52,15.20,15.20,15.20,99.90,1036179,28,19942,-71
2022-07-01 07:09:23,15.20,15.20,15.20,99.90,1035783,28,20309,-71
2022-07-01 07:09:56,15.20,15.20,15.20,99.90,1036284,28,19905,-70
2022-07-01 07:10:26,15.20,15.20,15.20,99.90,1035875,28,20455,-70
2022-07-01 07:10:57,15.20,15.20,15.20,99.90,1036029,28,19912,-72
2022-07-01 07:11:28,15.20,15.20,15.20,99.90,1036014,28,19905,-70
2022-07-01 07:11:58,15.20,15.20,15.20,99.90,1036288,28,20003,-70
2022-07-01 07:12:29,15.20,15.20,15.20,99.90,1036152,28,20068,-71
2022-07-01 07:13:00,15.20,15.20,15.20,99.90,1036579,28,19955,-71
2022-07-01 07:13:30,15.20,15.20,15.20,99.90,1035856,28,20143,-68
2022-07-01 07:14:01,15.20,15.20,15.20,99.90,1036622,28,19902,-69
2022-07-01 07:14:31,15.20,15.20,15.20,99.90,1036452,28,19905,-70
2022-07-01 07:15:02,15.20,15.20,15.20,99.90,1036109,28,20008,-70
2022-07-01 07:15:33,15.20,15.20,15.20,99.90,1036305,28,19906,-71
2022-07-01 07:16:04,15.20,15.20,15.20,99.90,1036496,28,19905,-70
2022-07-01 07:16:34,15.20,15.20,15.20,99.90,1036563,28,19902,-70
2022-07-01 07:17:05,15.20,15.20,15.20,99.90,1036311,28,19908,-73
2022-07-01 07:17:35,15.20,15.20,15.20,99.90,1034840,28,20000,-71
2022-07-01 07:18:07,15.20,15.20,15.20,99.90,1036297,28,20320,-70
2022-07-01 07:18:37,15.20,15.20,15.20,99.90,1036445,28,19941,-70
2022-07-01 07:19:10,15.20,15.20,15.20,99.90,1036362,28,19901,-70
2022-07-01 07:19:40,15.20,15.20,15.20,99.90,1035762,28,19902,-71
2022-07-01 07:20:11,15.20,15.20,15.20,99.90,1036495,28,19905,-71
2022-07-01 07:20:42,15.20,15.20,15.20,99.90,1036365,28,19901,-68
2022-07-01 07:21:12,15.20,15.20,15.20,99.90,1035966,28,19940,-67
2022-07-01 07:21:43,15.20,15.20,15.20,99.90,1036049,28,20059,-71
2022-07-01 07:22:13,15.20,15.20,15.20,99.90,1036459,28,19902,-71
2022-07-01 07:22:44,15.20,15.20,15.20,99.90,1036350,28,19902,-68
2022-07-01 07:23:15,15.20,15.20,15.20,99.90,1036034,28,19915,-68
2022-07-01 07:23:45,15.20,15.20,15.20,99.90,1035678,28,20004,-68
2022-07-01 07:24:16,15.20,15.20,15.20,99.90,1036116,28,19897,-67
2022-07-01 07:24:46,15.20,15.20,15.20,99.90,1035934,28,19912,-70
2022-07-01 07:25:17,15.20,15.20,15.20,99.90,1036156,28,20439,-72
2022-07-01 07:25:48,15.20,15.20,15.20,99.90,1036057,28,19909,-71
2022-07-01 07:26:18,15.10,15.10,15.10,99.90,1036145,28,19983,-71
2022-07-01 07:26:49,15.10,15.10,15.10,99.90,1036076,28,19905,-70
2022-07-01 07:27:19,15.10,15.10,15.10,99.90,1035633,28,19901,-71
2022-07-01 07:27:50,15.10,15.10,15.10,99.90,1035490,28,19902,-71
2022-07-01 07:28:21,15.10,15.10,15.10,99.90,1036020,28,19902,-70
2022-07-01 07:28:51,15.10,15.10,15.10,99.90,1036095,28,19908,-70
2022-07-01 07:29:22,15.10,15.10,15.10,99.90,1036603,28,19947,-70
2022-07-01 07:29:52,15.10,15.10,15.10,99.90,1036443,28,19901,-70
2022-07-01 07:30:23,15.20,15.20,15.20,99.90,1036506,28,19913,-72
2022-07-01 07:30:54,15.10,15.10,15.10,99.90,1036435,28,19912,-71
2022-07-01 07:31:24,15.10,15.10,15.10,99.90,1032039,28,19909,-71
2022-07-01 07:31:55,15.10,15.10,15.10,99.90,1031993,28,19960,-70
2022-07-01 07:32:25,15.10,15.10,15.10,99.90,1031894,28,19960,-71
2022-07-01 07:32:56,15.10,15.10,15.10,99.90,1032158,28,19902,-70
2022-07-01 07:33:27,15.10,15.10,15.10,99.90,1036027,28,20276,-70
2022-07-01 07:33:57,15.10,15.10,15.10,99.90,1036093,28,19924,-72
2022-07-01 07:34:28,15.10,15.10,15.10,99.90,1035928,28,20055,-71
2022-07-01 07:34:58,15.10,15.10,15.10,99.90,1036307,28,19906,-70
2022-07-01 07:35:29,15.10,15.10,15.10,99.90,1036596,28,19925,-69
2022-07-01 07:36:00,15.10,15.10,15.10,99.90,1036579,28,20285,-68
2022-07-01 07:36:31,15.10,15.10,15.10,99.90,1036366,28,20271,-68
2022-07-01 07:37:02,15.00,15.00,15.00,99.90,1036089,28,19897,-68
2022-07-01 07:37:33,15.10,15.10,15.10,99.90,1035269,28,19917,-69
2022-07-01 07:38:03,15.10,15.10,15.10,99.90,1036251,28,19917,-68
2022-07-01 07:38:36,15.10,15.10,15.10,99.90,1035890,28,19914,-70
2022-07-01 07:39:07,15.10,15.10,15.10,99.90,1036201,28,19905,-68
2022-07-01 07:39:37,15.10,15.10,15.10,99.90,1036089,28,19996,-69
2022-07-01 07:40:13,15.10,15.10,15.10,99.90,1036213,28,19909,-69
2022-07-01 07:40:44,15.10,15.10,15.10,99.90,1036152,28,19912,-69
2022-07-01 07:41:14,15.10,15.10,15.10,99.90,1036358,28,19914,-68
2022-07-01 07:41:45,15.00,15.00,15.00,99.90,1033705,28,20342,-69
2022-07-01 07:42:16,15.00,15.00,15.00,99.90,1036516,28,19912,-71
2022-07-01 07:42:47,15.00,15.00,15.00,99.90,1036199,28,19941,-69
2022-07-01 07:43:17,15.00,15.00,15.00,99.90,1036525,28,20083,-71
2022-07-01 07:43:49,15.00,15.00,15.00,99.90,1036372,28,20439,-69
2022-07-01 07:44:19,15.00,15.00,15.00,99.90,1036471,28,19953,-69
2022-07-01 07:44:50,15.00,15.00,15.00,99.90,1036187,28,20312,-69
2022-07-01 07:45:21,15.00,15.00,15.00,99.90,1036292,28,19909,-69
2022-07-01 07:45:52,15.00,15.00,15.00,99.90,1034567,28,19909,-70
2022-07-01 07:46:22,15.00,15.00,15.00,99.90,1036272,28,19912,-68
2022-07-01 07:46:53,15.00,15.00,15.00,99.90,1035645,28,20386,-69
2022-07-01 07:47:24,15.00,15.00,15.00,99.90,1035120,28,19902,-70
2022-07-01 07:47:54,15.00,15.00,15.00,99.90,1036094,28,20012,-71
2022-07-01 07:48:25,15.00,15.00,15.00,99.90,1033430,28,19910,-71
2022-07-01 07:48:56,15.00,15.00,15.00,99.90,1031754,28,19907,-70
2022-07-01 07:49:26,15.00,15.00,15.00,99.90,1032125,28,19906,-71
2022-07-01 07:49:57,15.00,15.00,15.00,99.90,1031931,28,19905,-70
2022-07-01 07:50:27,15.00,15.00,15.00,99.90,1032267,28,19912,-71
2022-07-01 07:50:58,15.00,15.00,15.00,99.90,1035844,28,19909,-71
2022-07-01 07:51:29,15.00,15.00,15.00,99.90,1036142,28,19941,-70
2022-07-01 07:51:59,15.00,15.00,15.00,99.90,1036009,28,20360,-70
2022-07-01 07:52:30,15.00,15.00,15.00,99.90,1036204,28,19910,-71
2022-07-01 07:53:01,15.00,15.00,15.00,99.90,1036051,28,20004,-70
2022-07-01 07:53:31,15.00,15.00,15.00,99.90,1036521,28,19905,-70
2022-07-01 07:54:02,15.00,15.00,15.00,99.90,1036162,28,19909,-73
2022-07-01 07:54:33,15.00,15.00,15.00,99.90,1036276,28,20303,-70
2022-07-01 07:55:05,15.00,15.00,15.00,99.90,1035643,28,20047,-70
2022-07-01 07:55:35,15.00,15.00,15.00,99.90,1035968,28,20412,-70
2022-07-01 07:56:06,15.00,15.00,15.00,99.90,1035920,28,19933,-72
2022-07-01 07:56:37,15.10,15.10,15.10,99.90,1036062,28,19901,-71
2022-07-01 07:57:08,15.00,15.00,15.00,99.90,1033294,28,19909,-69
2022-07-01 07:57:39,15.10,15.10,15.10,99.90,1035261,28,19905,-72
2022-07-01 07:58:10,15.10,15.10,15.10,99.90,1035949,28,19944,-70
2022-07-01 07:58:43,15.10,15.10,15.10,99.90,1036153,28,19901,-70
2022-07-01 07:59:14,15.10,15.10,15.10,99.90,1035971,28,19901,-70
2022-07-01 07:59:44,15.20,15.20,15.20,99.90,1036131,28,19901,-72
2022-07-01 08:00:15,15.10,15.10,15.10,99.90,1036143,28,19940,-70
2022-07-01 08:00:46,15.10,15.10,15.10,99.90,1036354,28,19956,-73
2022-07-01 08:01:16,15.10,15.10,15.10,99.90,1035799,28,19951,-71
2022-07-01 08:01:48,15.10,15.10,15.10,99.90,1036069,28,19985,-71
2022-07-01 08:02:18,15.10,15.10,15.10,99.90,1036097,28,20361,-72
2022-07-01 08:02:49,15.10,15.10,15.10,99.90,1036015,28,19901,-70
2022-07-01 08:03:19,15.10,15.10,15.10,99.90,1036017,28,20318,-70
2022-07-01 08:03:50,15.10,15.10,15.10,99.90,1035973,28,20424,-70
2022-07-01 08:04:21,15.10,15.10,15.10,99.90,1036129,28,19951,-71
2022-07-01 08:04:51,15.10,15.10,15.10,99.90,1035865,28,19920,-70
2022-07-01 08:05:22,15.00,15.00,15.00,99.90,1036399,28,19941,-70
2022-07-01 08:05:52,15.10,15.10,15.10,99.90,1035845,28,19928,-71
2022-07-01 08:06:23,15.10,15.10,15.10,99.90,1036079,28,20296,-70
2022-07-01 08:06:54,15.20,15.20,15.20,99.90,1035907,28,19906,-70
2022-07-01 08:07:24,15.10,15.10,15.10,99.90,1034431,28,19909,-72
2022-07-01 08:07:55,15.10,15.10,15.10,99.90,1036248,28,19996,-71
2022-07-01 08:08:27,15.10,15.10,15.10,99.90,1036091,28,19906,-71
2022-07-01 08:08:58,15.10,15.10,15.10,99.90,1036091,28,19905,-69
2022-07-01 08:09:28,15.10,15.10,15.10,99.90,1036054,28,19909,-74
2022-07-01 08:09:59,15.20,15.20,15.20,99.90,1035951,28,19905,-70
2022-07-01 08:10:29,15.20,15.20,15.20,99.90,1036333,28,19905,-69
2022-07-01 08:11:00,15.20,15.20,15.20,99.90,1036295,28,19984,-69
2022-07-01 08:11:31,15.20,15.20,15.20,99.90,1036490,28,19951,-71
2022-07-01 08:12:02,15.20,15.20,15.20,99.90,1036224,28,20016,-69
2022-07-01 08:12:33,15.20,15.20,15.20,99.90,1036479,28,20263,-73
2022-07-01 08:13:04,15.20,15.20,15.20,99.90,1036347,28,19993,-69
2022-07-01 08:13:34,15.20,15.20,15.20,99.90,1036038,28,20381,-73
2022-07-01 08:14:05,15.30,15.30,15.30,99.90,1027902,28,20017,-70
2022-07-01 08:14:36,15.30,15.30,15.30,99.90,1027642,28,20294,-70
2022-07-01 08:15:06,15.20,15.20,15.20,99.90,1028091,28,19938,-69
2022-07-01 08:15:37,15.30,15.30,15.30,99.90,1032095,28,19910,-70
2022-07-01 08:16:08,15.30,15.30,15.30,99.90,1036201,28,19905,-69
2022-07-01 08:16:39,15.30,15.30,15.30,99.90,1036300,28,19948,-70
2022-07-01 08:17:10,15.20,15.20,15.20,99.90,1035797,28,19901,-72
2022-07-01 08:17:40,15.30,15.30,15.30,99.90,1034830,28,19907,-69
2022-07-01 08:18:11,15.20,15.20,15.20,99.90,1035762,28,20389,-72
2022-07-01 08:18:41,15.30,15.30,15.30,99.90,1035941,28,19960,-70
2022-07-01 08:19:12,15.20,15.20,15.20,99.90,1035984,28,20384,-70
2022-07-01 08:19:42,15.30,15.30,15.30,99.90,1035994,28,19908,-73
2022-07-01 08:20:13,15.20,15.20,15.20,99.90,1035774,28,19916,-71
2022-07-01 08:20:44,15.20,15.20,15.20,99.90,1036404,28,20379,-69
2022-07-01 08:21:14,15.20,15.20,15.20,99.90,1036203,28,19914,-69
2022-07-01 08:21:45,15.20,15.20,15.20,99.90,1036381,28,20004,-71
2022-07-01 08:22:16,15.10,15.10,15.10,99.90,1036127,28,19924,-70
2022-07-01 08:22:46,15.10,15.10,15.10,99.90,1036387,28,19906,-70
2022-07-01 08:23:17,15.10,15.10,15.10,99.90,1036322,28,19902,-72
2022-07-01 08:23:47,15.10,15.10,15.10,99.90,1036446,28,20320,-70
2022-07-01 08:24:18,15.10,15.10,15.10,99.90,1035811,28,19940,-69
2022-07-01 08:24:48,15.10,15.10,15.10,99.90,1035996,28,19937,-69
2022-07-01 08:25:19,15.10,15.10,15.10,99.90,1031948,28,19902,-70
2022-07-01 08:25:50,15.10,15.10,15.10,99.90,1032050,28,20258,-69
2022-07-01 08:26:21,15.00,15.00,15.00,99.90,1031226,28,20282,-70
2022-07-01 08:26:51,15.00,15.00,15.00,99.90,1031632,28,19921,-70
2022-07-01 08:27:22,15.00,15.00,15.00,99.90,1034994,28,20215,-74
2022-07-01 08:27:53,15.00,15.00,15.00,99.90,1035985,28,19902,-73
2022-07-01 08:28:23,15.10,15.10,15.10,99.90,1036245,28,19908,-71
2022-07-01 08:28:54,15.00,15.00,15.00,99.90,1036315,28,19902,-70
2022-07-01 08:29:24,15.10,15.10,15.10,99.90,1036345,28,20340,-70
2022-07-01 08:29:55,15.10,15.10,15.10,99.90,1036396,28,19901,-71
2022-07-01 08:30:26,15.10,15.10,15.10,99.90,1036226,28,19902,-69
2022-07-01 08:30:57,15.10,15.10,15.10,99.90,1036169,28,19901,-69
2022-07-01 08:31:27,15.10,15.10,15.10,99.90,1036287,28,20242,-71
2022-07-01 08:31:58,15.10,15.10,15.10,99.90,1036388,28,19916,-69
2022-07-01 08:32:29,15.10,15.10,15.10,99.90,1035677,28,20419,-70
2022-07-01 08:33:00,15.10,15.10,15.10,99.90,1035696,28,20447,-71
2022-07-01 08:33:30,15.10,15.10,15.10,99.90,1036203,28,19936,-70
2022-07-01 08:34:02,15.00,15.00,15.00,99.90,1035979,28,19933,-73
2022-07-01 08:34:32,15.00,15.00,15.00,99.90,1036199,28,19901,-70
2022-07-01 08:35:03,15.00,15.00,15.00,99.90,1036195,28,20012,-71
2022-07-01 08:35:34,15.00,15.00,15.00,99.90,1036450,28,19905,-71
2022-07-01 08:36:08,15.00,15.00,15.00,99.90,1036354,28,19905,-69
2022-07-01 08:36:39,15.00,15.00,15.00,99.90,1035700,28,20289,-71
2022-07-01 08:37:09,15.10,15.10,15.10,99.90,1035741,28,19931,-70
2022-07-01 08:37:40,15.10,15.10,15.10,99.90,1035306,28,19991,-70
2022-07-01 08:38:11,15.10,15.10,15.10,99.90,1036106,28,19940,-70
2022-07-01 08:38:41,15.00,15.00,15.00,99.90,1036166,28,20250,-71
2022-07-01 08:39:12,15.00,15.00,15.00,99.90,1035836,28,19912,-69
2022-07-01 08:39:43,15.10,15.10,15.10,99.90,1035994,28,19905,-69
2022-07-01 08:40:13,15.10,15.10,15.10,99.90,1036083,28,19905,-71
2022-07-01 08:40:44,15.10,15.10,15.10,99.90,1036004,28,20389,-71
2022-07-01 08:41:14,15.10,15.10,15.10,99.90,1036078,28,19909,-70
2022-07-01 08:41:45,15.10,15.10,15.10,99.90,1036403,28,19905,-70
2022-07-01 08:42:16,15.10,15.10,15.10,99.90,1036287,28,19906,-70
2022-07-01 08:42:46,15.10,15.10,15.10,99.90,1036365,28,20403,-72
2022-07-01 08:43:17,15.10,15.10,15.10,99.90,1035915,28,19909,-72
2022-07-01 08:43:48,15.10,15.10,15.10,99.90,1035922,28,19921,-73
2022-07-01 08:44:18,15.10,15.10,15.10,99.90,1036013,28,19947,-70
2022-07-01 08:44:49,15.10,15.10,15.10,99.90,1036073,28,20277,-70
2022-07-01 08:45:20,15.10,15.10,15.10,99.90,1036145,28,20369,-71
2022-07-01 08:45:51,15.10,15.10,15.10,99.90,1035875,28,19905,-70
2022-07-01 08:46:22,15.20,15.20,15.20,99.90,1035967,28,20000,-72
2022-07-01 08:46:52,15.20,15.20,15.20,99.90,1035854,28,20321,-70
2022-07-01 08:47:23,15.20,15.20,15.20,99.90,1034945,28,20240,-71
2022-07-01 08:48:00,15.20,15.20,15.20,99.90,1036301,28,19913,-71
2022-07-01 08:48:30,15.20,15.20,15.20,99.90,1036439,28,19959,-70
2022-07-01 08:49:02,15.20,15.20,15.20,99.90,1036281,28,19955,-72
2022-07-01 08:49:32,15.30,15.30,15.30,99.90,1036184,28,19906,-70
2022-07-01 08:50:06,15.30,15.30,15.30,99.90,1036204,28,19905,-70
2022-07-01 08:50:38,15.30,15.30,15.30,99.90,1036384,28,19906,-70
2022-07-01 08:51:08,15.30,15.30,15.30,99.90,1036125,28,19906,-70
2022-07-01 08:51:39,15.20,15.20,15.20,99.90,1036048,28,20040,-70
2022-07-01 08:52:10,15.30,15.30,15.30,99.90,1036299,28,19912,-71
2022-07-01 08:52:40,15.30,15.30,15.30,99.90,1036338,28,20377,-70
2022-07-01 08:53:12,15.30,15.30,15.30,99.90,1036247,28,19905,-71
2022-07-01 08:53:42,15.30,15.30,15.30,99.90,1036263,28,19906,-70
2022-07-01 08:54:13,15.30,15.30,15.30,99.90,1036287,28,20340,-71
2022-07-01 08:54:43,15.30,15.30,15.30,99.90,1036384,28,20004,-71
2022-07-01 08:55:14,15.30,15.30,15.30,99.90,1036225,28,19905,-71
2022-07-01 08:56:03,15.30,15.30,15.30,99.90,1036155,28,19906,-70
2022-07-01 08:56:46,15.30,15.30,15.30,99.90,1036251,28,19960,-71
2022-07-01 08:57:21,15.30,15.30,15.30,99.90,1036022,28,19912,-71
2022-07-01 08:57:52,15.30,15.30,15.30,99.90,1035843,28,19909,-70
2022-07-01 08:58:23,15.30,15.30,15.30,99.90,1036268,28,19906,-71
2022-07-01 08:58:54,15.40,15.40,15.40,99.90,1036264,28,19912,-72
2022-07-01 08:59:26,15.40,15.40,15.40,99.90,1036297,28,19911,-70
2022-07-01 09:00:04,15.40,15.40,15.40,99.90,1036086,28,19961,-70
2022-07-01 09:00:35,15.40,15.40,15.40,99.90,1036243,28,19955,-71
2022-07-01 09:01:15,15.40,15.40,15.40,99.90,1036244,28,19905,-70
2022-07-01 09:01:46,15.40,15.40,15.40,99.90,1035750,28,20008,-72
2022-07-01 09:02:16,15.40,15.40,15.40,99.90,1036041,28,19905,-70
2022-07-01 09:02:51,15.40,15.40,15.40,99.90,1036065,28,20400,-69
2022-07-01 09:03:22,15.30,15.30,15.30,99.90,1035478,28,19913,-71
2022-07-01 09:03:54,15.30,15.30,15.30,99.90,1035633,28,19912,-69
2022-07-01 09:04:25,15.30,15.30,15.30,99.90,1034921,28,19993,-71
2022-07-01 09:05:10,15.20,15.20,15.20,99.90,1035869,28,20255,-68
2022-07-01 09:05:47,15.30,15.30,15.30,99.90,1034311,28,20273,-70
2022-07-01 09:06:19,15.30,15.30,15.30,99.90,1035934,28,19902,-70
2022-07-01 09:06:50,15.30,15.30,15.30,99.90,1035966,28,19908,-72
2022-07-01 09:07:33,15.30,15.30,15.30,99.90,1035427,28,20281,-69
2022-07-01 09:08:04,15.30,15.30,15.30,99.90,1035966,28,20389,-69
2022-07-01 09:08:35,15.30,15.30,15.30,99.90,1036179,28,19933,-70
2022-07-01 09:09:16,15.30,15.30,15.30,99.90,1036081,28,19906,-70
2022-07-01 09:09:47,15.30,15.30,15.30,99.90,1036169,28,20296,-69
2022-07-01 09:10:18,15.30,15.30,15.30,99.90,1036014,28,19906,-69
2022-07-01 09:10:49,15.30,15.30,15.30,99.90,1035638,28,20353,-70
2022-07-01 09:11:23,15.30,15.30,15.30,99.90,1035899,28,19902,-70
2022-07-01 09:11:55,15.30,15.30,15.30,99.90,1035847,28,19902,-71
2022-07-01 09:12:37,15.30,15.30,15.30,99.90,1035753,28,20380,-69
2022-07-01 09:13:10,15.30,15.30,15.30,99.90,1036208,28,19908,-71
2022-07-01 09:13:42,15.30,15.30,15.30,99.90,1036139,28,20428,-70
2022-07-01 09:14:14,15.30,15.30,15.30,99.90,1035883,28,20281,-70
2022-07-01 09:14:44,15.30,15.30,15.30,99.90,1036228,28,19953,-70
2022-07-01 09:15:33,15.40,15.40,15.40,99.90,1036114,28,19906,-69
2022-07-01 09:16:24,15.40,15.40,15.40,99.90,1036107,28,19960,-70
2022-07-01 09:16:58,15.30,15.30,15.30,99.90,1035722,28,19960,-70
2022-07-01 09:17:28,15.30,15.30,15.30,99.90,1030380,28,19956,-72
2022-07-01 09:18:05,15.30,15.30,15.30,99.90,1031757,28,19928,-69
2022-07-01 09:18:35,15.30,15.30,15.30,99.90,1031635,28,19961,-69
2022-07-01 09:19:06,15.30,15.30,15.30,99.90,1033547,28,19936,-69
2022-07-01 09:19:37,15.30,15.30,15.30,99.90,1039933,28,19913,-70
2022-07-01 09:20:17,15.30,15.30,15.30,99.90,1039789,28,20479,-70
2022-07-01 09:20:48,15.30,15.30,15.30,99.90,1038292,28,20335,-69
2022-07-01 09:21:19,15.20,15.20,15.20,99.90,1035980,28,19906,-72
2022-07-01 09:21:50,15.30,15.30,15.30,99.90,1036126,28,19905,-69
2022-07-01 09:22:21,15.30,15.30,15.30,99.90,1036167,28,20008,-69
2022-07-01 09:23:03,15.30,15.30,15.30,99.90,1035820,28,19909,-70
2022-07-01 09:23:33,15.20,15.20,15.20,99.90,1036129,28,20258,-70
2022-07-01 09:24:21,15.30,15.30,15.30,99.90,1036170,28,19905,-69
2022-07-01 09:24:51,15.30,15.30,15.30,99.90,1035940,28,20328,-70
2022-07-01 09:25:26,15.30,15.30,15.30,99.90,1036136,28,19932,-70
2022-07-01 09:25:56,15.30,15.30,15.30,99.90,1036177,28,20361,-71
2022-07-01 09:26:27,15.30,15.30,15.30,99.90,1036078,28,19988,-69
2022-07-01 09:27:06,15.30,15.30,15.30,99.90,1036208,28,19909,-69
2022-07-01 09:27:36,15.30,15.30,15.30,99.90,1035792,28,19936,-71
2022-07-01 09:28:12,15.30,15.30,15.30,99.90,1036892,28,20383,-70
2022-07-01 09:28:43,15.40,15.40,15.40,99.90,1036937,28,19906,-71
2022-07-01 09:29:13,15.40,15.40,15.40,99.90,1036700,28,19910,-69
2022-07-01 09:29:46,15.40,15.40,15.40,99.90,1036705,28,20199,-70
2022-07-01 09:30:16,15.40,15.40,15.40,99.90,1036462,28,19956,-70
2022-07-01 09:30:48,15.40,15.40,15.40,99.90,1035929,28,19910,-71
2022-07-01 09:31:19,15.40,15.40,15.40,99.90,1036463,28,19905,-70
2022-07-01 09:31:50,15.40,15.40,15.40,99.90,1036450,28,19992,-70
2022-07-01 09:32:21,15.40,15.40,15.40,99.90,1036891,28,20332,-69
2022-07-01 09:33:04,15.40,15.40,15.40,99.90,1036815,28,20305,-70
2022-07-01 09:33:34,15.40,15.40,15.40,99.90,1036595,28,19905,-69
2022-07-01 09:34:07,15.40,15.40,15.40,99.90,1036574,28,19905,-70
2022-07-01 09:34:40,15.40,15.40,15.40,99.90,1032243,28,19906,-70
2022-07-01 09:35:21,15.40,15.40,15.40,99.90,1032306,28,20361,-70
2022-07-01 09:35:52,15.40,15.40,15.40,99.90,1034646,28,19902,-71
2022-07-01 09:36:23,15.40,15.40,15.40,99.90,1036686,28,19901,-69
2022-07-01 09:36:55,15.40,15.40,15.40,99.90,1036910,28,19989,-70
2022-07-01 09:37:26,15.40,15.40,15.40,99.90,1035921,28,20380,-69
2022-07-01 09:37:56,15.40,15.40,15.40,99.90,1036894,28,20096,-69
2022-07-01 09:38:27,15.40,15.40,15.40,99.90,1036914,28,19999,-71
2022-07-01 09:39:02,15.40,15.40,15.40,99.90,1036842,28,20323,-69
2022-07-01 09:39:47,15.40,15.40,15.40,99.90,1036892,28,20314,-71
2022-07-01 09:40:17,15.40,15.40,15.40,99.90,1036826,28,19908,-70
2022-07-01 09:40:48,15.40,15.40,15.40,99.90,1036889,28,19906,-69
2022-07-01 09:41:22,15.40,15.40,15.40,99.90,1036471,28,20315,-69
2022-07-01 09:41:57,15.40,15.40,15.40,99.90,1036422,28,19901,-72
2022-07-01 09:42:27,15.40,15.40,15.40,99.90,1036449,28,19929,-70
2022-07-01 09:42:58,15.40,15.40,15.40,99.90,1036431,28,19905,-69
2022-07-01 09:43:30,15.40,15.40,15.40,99.90,1036388,28,19901,-69
2022-07-01 09:44:05,15.50,15.50,15.50,99.90,1036255,28,19916,-69
2022-07-01 09:44:35,15.50,15.50,15.50,99.90,1036368,28,19908,-70
2022-07-01 09:45:07,15.50,15.50,15.50,99.90,1036439,28,19924,-69
2022-07-01 09:45:38,15.50,15.50,15.50,99.90,1036295,28,19902,-70
2022-07-01 09:46:09,15.50,15.50,15.50,99.90,1036859,28,20372,-69
2022-07-01 09:46:53,15.50,15.50,15.50,99.90,1036871,28,19941,-70
2022-07-01 09:47:24,15.50,15.50,15.50,99.90,1035397,28,19988,-70
2022-07-01 09:47:55,15.50,15.50,15.50,99.90,1036819,28,19905,-71
2022-07-01 09:48:27,15.50,15.50,15.50,99.90,1036727,28,20219,-70
2022-07-01 09:48:58,15.50,15.50,15.50,99.90,1036902,28,19940,-69
2022-07-01 09:49:28,15.50,15.50,15.50,99.90,1036700,28,20365,-70
2022-07-01 09:49:59,15.50,15.50,15.50,99.90,1036759,28,19905,-71
2022-07-01 09:50:30,15.50,15.50,15.50,99.90,1036804,28,19992,-70
2022-07-01 09:51:02,15.50,15.50,15.50,99.90,1036384,28,20172,-69
2022-07-01 09:51:33,15.50,15.50,15.50,99.90,1036893,28,19905,-69
2022-07-01 09:52:04,15.50,15.50,15.50,99.90,1036608,28,19901,-70
2022-07-01 09:52:34,15.50,15.50,15.50,99.90,1036899,28,20377,-69
2022-07-01 09:53:05,15.50,15.50,15.50,99.90,1036214,28,19902,-71
2022-07-01 09:53:36,15.50,15.50,15.50,99.90,1036589,28,20329,-69
2022-07-01 09:54:06,15.50,15.50,15.50,99.90,1036213,28,19920,-69
2022-07-01 09:54:37,15.50,15.50,15.50,99.90,1036478,28,19901,-70
2022-07-01 09:55:08,15.50,15.50,15.50,99.90,1036844,28,19905,-69
2022-07-01 09:55:39,15.40,15.40,15.40,99.90,1036813,28,20333,-69
2022-07-01 09:56:10,15.40,15.40,15.40,99.90,1036599,28,19909,-69
2022-07-01 09:56:40,15.50,15.50,15.50,99.90,1036365,28,19944,-69
2022-07-01 09:57:11,15.50,15.50,15.50,99.90,1036284,28,20349,-70
2022-07-01 09:57:42,15.50,15.50,15.50,99.90,1035272,28,19931,-70
2022-07-01 09:58:12,15.50,15.50,15.50,99.90,1036237,28,19913,-69
2022-07-01 09:58:43,15.50,15.50,15.50,99.90,1036832,28,19952,-69
2022-07-01 09:59:14,15.50,15.50,15.50,99.90,1036727,28,20102,-69
2022-07-01 09:59:44,15.50,15.50,15.50,99.90,1036828,28,20324,-69
2022-07-01 10:00:15,15.50,15.50,15.50,99.90,1036504,28,19905,-69
2022-07-01 10:00:46,15.50,15.50,15.50,99.90,1036788,28,20258,-69
2022-07-01 10:01:17,15.50,15.50,15.50,99.90,1036661,28,20003,-69
2022-07-01 10:01:47,15.50,15.50,15.50,99.90,1036863,28,20286,-70
2022-07-01 10:02:19,15.50,15.50,15.50,99.90,1036470,28,19909,-69
2022-07-01 10:02:50,15.50,15.50,15.50,99.90,1036875,28,20412,-70
2022-07-01 10:03:21,15.50,15.50,15.50,99.90,1036755,28,20281,-69
2022-07-01 10:03:53,15.50,15.50,15.50,99.90,1036767,28,20314,-70
2022-07-01 10:04:24,15.50,15.50,15.50,99.90,1036567,28,19910,-69
2022-07-01 10:05:09,15.50,15.50,15.50,99.90,1036372,28,19967,-70
2022-07-01 10:05:45,15.50,15.50,15.50,99.90,1036409,28,19947,-71
2022-07-01 10:06:24,15.60,15.60,15.60,99.90,1036282,28,19956,-70
2022-07-01 10:07:07,15.60,15.60,15.60,99.90,1036593,28,19912,-70
2022-07-01 10:07:37,15.50,15.50,15.50,99.90,1035493,28,20391,-69
2022-07-01 10:08:15,15.50,15.50,15.50,99.90,1036455,28,19997,-70
2022-07-01 10:09:06,15.50,15.50,15.50,99.90,1036298,28,20285,-70
2022-07-01 10:09:36,15.50,15.50,15.50,99.90,1035448,28,19917,-69
2022-07-01 10:10:13,15.50,15.50,15.50,99.90,1036366,28,20365,-69
2022-07-01 10:10:59,15.50,15.50,15.50,99.90,1036501,28,19905,-69
2022-07-01 10:11:38,15.50,15.50,15.50,99.90,1036768,28,20003,-69
2022-07-01 10:12:28,15.50,15.50,15.50,99.90,1036587,28,19912,-69
2022-07-01 10:13:00,15.50,15.50,15.50,99.90,1037149,28,19959,-69
2022-07-01 10:13:31,15.50,15.50,15.50,99.90,1037488,28,20039,-69
2022-07-01 10:14:03,15.50,15.50,15.50,99.90,1037130,28,20282,-69
2022-07-01 10:14:35,15.50,15.50,15.50,99.90,1037257,28,19905,-71
2022-07-01 10:15:07,15.50,15.50,15.50,99.90,1037760,28,20445,-70
2022-07-01 10:15:40,15.50,15.50,15.50,99.90,1038344,28,20020,-69
2022-07-01 10:16:11,15.50,15.50,15.50,99.90,1038178,28,20262,-69
2022-07-01 10:16:44,15.50,15.50,15.50,99.90,1036908,28,19924,-69
2022-07-01 10:17:34,15.50,15.50,15.50,99.90,1036309,28,19902,-69
2022-07-01 10:18:04,15.50,15.50,15.50,99.90,1036583,28,19907,-69
2022-07-01 10:18:35,15.40,15.40,15.40,99.90,1036966,28,20059,-69
2022-07-01 10:19:25,15.50,15.50,15.50,99.90,1036647,28,19933,-71
2022-07-01 10:19:57,15.50,15.50,15.50,99.90,1036841,28,19902,-70
2022-07-01 10:20:29,15.50,15.50,15.50,99.90,1036298,28,19909,-69
2022-07-01 10:20:59,15.50,15.50,15.50,99.90,1036293,28,19931,-69
2022-07-01 10:21:30,15.50,15.50,15.50,99.90,1036454,28,19955,-72
2022-07-01 10:22:21,15.50,15.50,15.50,99.90,1036547,28,19905,-69
2022-07-01 10:22:59,15.50,15.50,15.50,99.90,1036567,28,19975,-69
2022-07-01 10:23:43,15.50,15.50,15.50,99.90,1036738,28,19999,-69
2022-07-01 10:24:15,15.50,15.50,15.50,99.90,1036766,28,19905,-69
2022-07-01 10:24:46,15.50,15.50,15.50,99.90,1036818,28,20064,-69
2022-07-01 10:25:35,15.50,15.50,15.50,99.90,1036475,28,19979,-70
2022-07-01 10:26:07,15.50,15.50,15.50,99.90,1036334,28,19968,-68
2022-07-01 10:26:38,15.50,15.50,15.50,99.90,1035215,28,20295,-68
2022-07-01 10:27:19,15.50,15.50,15.50,99.90,1031879,28,19952,-71
2022-07-01 10:28:08,15.50,15.50,15.50,99.90,1035966,28,19998,-69
2022-07-01 10:28:42,15.50,15.50,15.50,99.90,1033315,28,19906,-69
2022-07-01 10:29:29,15.50,15.50,15.50,99.90,1035241,28,19924,-69
2022-07-01 10:30:13,15.50,15.50,15.50,99.90,1033704,28,20393,-69
2022-07-01 10:31:01,15.50,15.50,15.50,99.90,1035470,28,19901,-69
2022-07-01 10:31:36,15.60,15.60,15.60,99.90,1035003,28,19984,-69
2022-07-01 10:32:07,15.60,15.60,15.60,99.90,1036458,28,20296,-69
2022-07-01 10:32:47,15.60,15.60,15.60,99.90,1036099,28,19949,-69
2022-07-01 10:33:37,15.60,15.60,15.60,99.90,1032375,28,20250,-69
2022-07-01 10:34:08,15.50,15.50,15.50,99.90,1036653,28,19901,-70
2022-07-01 10:34:40,15.50,15.50,15.50,99.90,1036636,28,19902,-70
2022-07-01 10:35:10,15.50,15.50,15.50,99.90,1036159,28,19901,-70
2022-07-01 10:35:46,15.50,15.50,15.50,99.90,1036136,28,19901,-70
2022-07-01 10:36:17,15.50,15.50,15.50,99.90,1036263,28,20373,-69
2022-07-01 10:37:00,15.50,15.50,15.50,99.90,1036227,28,19921,-69
2022-07-01 10:37:31,15.50,15.50,15.50,99.90,1034995,28,19912,-69
2022-07-01 10:38:01,15.50,15.50,15.50,99.90,1036544,28,19992,-68
2022-07-01 10:38:32,15.50,15.50,15.50,99.90,1036664,28,20350,-69
2022-07-01 10:39:02,15.50,15.50,15.50,99.90,1036719,28,19901,-69
2022-07-01 10:39:51,15.50,15.50,15.50,99.90,1036442,28,20368,-69
2022-07-01 10:40:39,15.50,15.50,15.50,99.90,1036407,28,19909,-68
2022-07-01 10:41:22,15.50,15.50,15.50,99.90,1036602,28,19901,-69
2022-07-01 10:41:52,15.50,15.50,15.50,99.90,1036406,28,19901,-70
2022-07-01 10:42:52,15.50,15.50,15.50,99.90,1036700,28,19944,-69
2022-07-01 10:43:31,15.40,15.40,15.40,99.90,1036315,28,19928,-70
2022-07-01 10:44:07,15.50,15.50,15.50,99.90,1036451,28,19936,-69
2022-07-01 10:44:38,15.40,15.40,15.40,99.90,1036689,28,20353,-69
2022-07-01 10:45:10,15.50,15.50,15.50,99.90,1036636,28,19951,-69
2022-07-01 10:45:42,15.50,15.50,15.50,99.90,1036857,28,19907,-70
2022-07-01 10:46:33,15.50,15.50,15.50,99.90,1036332,28,19920,-69
2022-07-01 10:47:05,15.50,15.50,15.50,99.90,1036227,28,19905,-69
2022-07-01 10:47:36,15.50,15.50,15.50,99.90,1035538,28,19944,-69
2022-07-01 10:48:25,15.50,15.50,15.50,99.90,1035803,28,19955,-70
2022-07-01 10:48:55,15.50,15.50,15.50,99.90,1036259,28,19920,-70
2022-07-01 10:49:41,15.50,15.50,15.50,99.90,1036265,28,19902,-70
2022-07-01 10:50:13,15.50,15.50,15.50,99.90,1036344,28,19952,-70
2022-07-01 10:50:45,15.50,15.50,15.50,99.90,1036287,28,19909,-70
2022-07-01 10:51:35,15.50,15.50,15.50,99.90,1036261,28,19902,-71
2022-07-01 10:52:07,15.50,15.50,15.50,99.90,1036045,28,19992,-70
2022-07-01 10:52:39,15.50,15.50,15.50,99.90,1036467,28,19901,-71
2022-07-01 10:53:09,15.50,15.50,15.50,99.90,1036542,28,19908,-70
2022-07-01 10:53:45,15.50,15.50,15.50,99.90,1036406,28,19901,-71
2022-07-01 10:54:36,15.50,15.50,15.50,99.90,1035941,28,19901,-71
2022-07-01 10:55:09,15.50,15.50,15.50,99.90,1035834,28,19914,-71
2022-07-01 10:55:51,15.50,15.50,15.50,99.90,1036228,28,19981,-70
2022-07-01 10:56:38,15.50,15.50,15.50,99.90,1035957,28,19910,-70
2022-07-01 10:57:23,15.50,15.50,15.50,99.90,1033946,28,19992,-69
2022-07-01 10:57:54,15.60,15.60,15.60,99.90,1034853,28,19913,-69
2022-07-01 10:58:38,15.60,15.60,15.60,99.90,1033326,28,19910,-70
2022-07-01 10:59:17,15.60,15.60,15.60,99.90,1034185,28,19914,-70
2022-07-01 10:59:49,15.60,15.60,15.60,99.90,1034321,28,20425,-69
2022-07-01 11:00:20,15.60,15.60,15.60,99.90,1036445,28,19912,-70
2022-07-01 11:00:51,15.60,15.60,15.60,99.90,1036352,28,19913,-71
2022-07-01 11:01:22,15.60,15.60,15.60,99.90,1036373,28,19909,-69
2022-07-01 11:01:52,15.60,15.60,15.60,99.90,1036198,28,20491,-71
2022-07-01 11:02:33,15.60,15.60,15.60,99.90,1036099,28,19912,-70
2022-07-01 11:03:08,15.60,15.60,15.60,99.90,1036439,28,19909,-69
2022-07-01 11:03:39,15.60,15.60,15.60,99.90,1036266,28,19905,-70
2022-07-01 11:04:10,15.60,15.60,15.60,99.90,1036437,28,20000,-69
2022-07-01 11:05:14,15.70,15.70,15.70,99.90,1035598,28,20008,-69
2022-07-01 11:05:46,15.70,15.70,15.70,99.90,1039032,28,19916,-69
2022-07-01 11:06:17,15.70,15.70,15.70,99.90,1039973,28,19963,-69
2022-07-01 11:06:48,15.70,15.70,15.70,99.90,1039147,28,19925,-69
2022-07-01 11:07:19,15.70,15.70,15.70,99.90,1039031,28,19909,-69
2022-07-01 11:07:49,15.70,15.70,15.70,99.90,1038596,28,19901,-69
2022-07-01 11:08:20,15.70,15.70,15.70,99.90,1035377,28,20272,-69
2022-07-01 11:08:51,15.70,15.70,15.70,99.90,1039372,28,19901,-69
2022-07-01 11:09:21,15.70,15.70,15.70,99.90,1039571,28,19905,-69
2022-07-01 11:09:52,15.70,15.70,15.70,99.90,1039829,28,20427,-69
2022-07-01 11:10:23,15.70,15.70,15.70,99.90,1039936,28,19901,-69
2022-07-01 11:10:54,15.80,15.80,15.80,99.90,1039957,28,19901,-69
2022-07-01 11:11:25,15.80,15.80,15.80,99.90,1039956,28,19905,-69
2022-07-01 11:11:56,15.80,15.80,15.80,99.90,1038365,28,19905,-69
2022-07-01 11:12:28,15.80,15.80,15.80,99.90,1040422,28,19901,-70
2022-07-01 11:12:59,15.80,15.80,15.80,99.90,1040608,28,19901,-69
2022-07-01 11:13:30,15.80,15.80,15.80,99.90,1040632,28,19905,-69
2022-07-01 11:14:01,15.80,15.80,15.80,99.90,1040710,28,19999,-68
2022-07-01 11:14:39,15.80,15.80,15.80,99.90,1040500,28,19901,-69
2022-07-01 11:15:10,15.80,15.80,15.80,99.90,1040380,28,19905,-69
2022-07-01 11:15:42,15.80,15.80,15.80,99.90,1040568,28,20380,-69
2022-07-01 11:16:14,15.80,15.80,15.80,99.90,1040571,28,19971,-69
2022-07-01 11:16:45,15.80,15.80,15.80,99.90,1040656,28,19996,-70
2022-07-01 11:17:16,15.70,15.70,15.70,99.90,1040105,28,20217,-69
2022-07-01 11:17:47,15.80,15.80,15.80,99.90,1039248,28,20322,-69
2022-07-01 11:18:18,15.80,15.80,15.80,99.90,1040485,28,19905,-68
2022-07-01 11:18:50,15.80,15.80,15.80,99.90,1040775,28,19967,-68
2022-07-01 11:19:20,15.80,15.80,15.80,99.90,1040447,28,19905,-68
2022-07-01 11:19:57,15.70,15.70,15.70,99.90,1040058,28,19912,-68
2022-07-01 11:20:29,15.70,15.70,15.70,99.90,1040392,28,19905,-69
2022-07-01 11:21:07,15.70,15.70,15.70,99.90,1040259,28,19956,-68
2022-07-01 11:21:37,15.70,15.70,15.70,99.90,1040378,28,19905,-69
2022-07-01 11:22:08,15.80,15.80,15.80,99.90,1040052,28,19905,-68
2022-07-01 11:22:39,15.70,15.70,15.70,99.90,1040753,28,19905,-69
2022-07-01 11:23:09,15.80,15.80,15.80,99.90,1040653,28,19905,-69
2022-07-01 11:23:40,15.80,15.80,15.80,99.90,1040515,28,19987,-69
2022-07-01 11:24:11,15.80,15.80,15.80,99.90,1039415,28,20343,-69
2022-07-01 11:24:41,15.80,15.80,15.80,99.90,1040288,28,19905,-69
2022-07-01 11:25:13,15.80,15.80,15.80,99.90,1040264,28,20368,-69
2022-07-01 11:25:44,15.80,15.80,15.80,99.90,1040020,28,19962,-69
2022-07-01 11:26:21,15.80,15.80,15.80,99.90,1040149,28,20319,-69
2022-07-01 11:26:55,15.80,15.80,15.80,99.90,1037992,28,19955,-68
2022-07-01 11:27:26,15.80,15.80,15.80,99.90,1035846,28,19957,-69
2022-07-01 11:27:57,15.80,15.80,15.80,99.90,1040094,28,19909,-69
2022-07-01 11:28:27,15.80,15.80,15.80,99.90,1040158,28,20072,-69
2022-07-01 11:28:58,15.80,15.80,15.80,99.90,1040331,28,20365,-69
2022-07-01 11:29:29,15.80,15.80,15.80,99.90,1035937,28,20246,-69
2022-07-01 11:30:08,15.90,15.90,15.90,99.90,1035990,28,19995,-69
2022-07-01 11:30:39,15.90,15.90,15.90,99.90,1036005,28,19944,-69
2022-07-01 11:31:10,15.90,15.90,15.90,99.90,1037354,28,19909,-69
2022-07-01 11:31:41,15.90,15.90,15.90,99.90,1040276,28,19912,-69
2022-07-01 11:32:11,15.90,15.90,15.90,99.90,1040416,28,19905,-69
2022-07-01 11:32:43,15.80,15.80,15.80,99.90,1040544,28,19905,-69
2022-07-01 11:33:14,15.80,15.80,15.80,99.90,1040440,28,19909,-69
2022-07-01 11:33:48,15.80,15.80,15.80,99.90,1040179,28,19909,-69
2022-07-01 11:34:19,15.80,15.80,15.80,99.90,1039578,28,19964,-69
2022-07-01 11:34:50,15.80,15.80,15.80,99.90,1035275,28,20488,-68
2022-07-01 11:35:41,15.80,15.80,15.80,99.90,1035898,28,19905,-69
2022-07-01 11:36:32,15.80,15.80,15.80,99.90,1038104,28,19909,-69
2022-07-01 11:37:27,15.70,15.70,15.70,99.90,1040368,28,19951,-69
2022-07-01 11:38:43,15.70,15.70,15.70,99.90,1040359,28,20613,-70
2022-07-01 11:39:22,15.70,15.70,15.70,99.90,1040511,28,20284,-71
2022-07-01 11:40:02,15.70,15.70,15.70,99.90,1040597,28,19909,-70
2022-07-01 11:40:33,15.70,15.70,15.70,99.90,1035904,28,19944,-70
2022-07-01 11:41:05,15.70,15.70,15.70,99.90,1036017,28,19906,-70
2022-07-01 11:41:35,15.70,15.70,15.70,99.90,1035936,28,19949,-70
2022-07-01 11:42:07,15.80,15.80,15.80,99.90,1036205,28,19905,-71
2022-07-01 11:42:37,15.80,15.80,15.80,99.90,1040082,28,19995,-70
2022-07-01 11:43:21,15.80,15.80,15.80,99.90,1040499,28,19905,-70
2022-07-01 11:43:52,15.80,15.80,15.80,99.90,1040544,28,19905,-71
2022-07-01 11:44:36,15.80,15.80,15.80,99.90,1040285,28,20308,-70
2022-07-01 11:45:07,15.80,15.80,15.80,99.90,1040474,28,19905,-70
2022-07-01 11:45:40,15.80,15.80,15.80,99.90,1040583,28,19947,-70
2022-07-01 11:46:11,15.80,15.80,15.80,99.90,1040474,28,19940,-71
2022-07-01 11:46:49,15.80,15.80,15.80,99.90,1040057,28,19904,-70
2022-07-01 11:47:23,15.80,15.80,15.80,99.90,1039427,28,19940,-70
2022-07-01 11:47:54,15.80,15.80,15.80,99.90,1040177,28,19905,-70
2022-07-01 11:48:30,15.80,15.80,15.80,99.90,1039928,28,19905,-71
2022-07-01 11:49:10,15.80,15.80,15.80,99.90,1040121,28,20327,-70
2022-07-01 11:49:45,15.80,15.80,15.80,99.90,1039843,28,19976,-70
2022-07-01 11:50:15,15.80,15.80,15.80,99.90,1039648,28,19983,-70
2022-07-01 11:50:46,15.80,15.80,15.80,99.90,1039381,28,19909,-70
2022-07-01 11:51:18,15.80,15.80,15.80,99.90,1039898,28,19905,-70
2022-07-01 11:51:59,15.80,15.80,15.80,99.90,1040130,28,20408,-69
2022-07-01 11:52:31,15.80,15.80,15.80,99.90,1039994,28,19913,-70
2022-07-01 11:53:03,15.80,15.80,15.80,99.90,1040190,28,19905,-70
2022-07-01 11:53:33,15.80,15.80,15.80,99.90,1040054,28,20388,-70
2022-07-01 11:54:04,15.80,15.80,15.80,99.90,1040201,28,19912,-70
2022-07-01 11:54:43,15.80,15.80,15.80,99.90,1039840,28,19947,-69
2022-07-01 11:55:18,15.80,15.80,15.80,99.90,1039906,28,20406,-71
2022-07-01 11:55:48,15.80,15.80,15.80,99.90,1040401,28,19909,-70
2022-07-01 11:56:33,15.80,15.80,15.80,99.90,1039886,28,19905,-71
2022-07-01 11:57:34,15.80,15.80,15.80,99.90,1035816,28,19906,-71
2022-07-01 11:58:06,15.80,15.80,15.80,99.90,1025324,28,19929,-71
2022-07-01 11:58:43,15.80,15.80,15.80,99.90,1040370,28,19963,-71
2022-07-01 11:59:13,15.80,15.80,15.80,99.90,1040380,28,19905,-70
2022-07-01 11:59:49,15.80,15.80,15.80,99.90,1040320,28,19905,-72
2022-07-01 12:00:20,15.80,15.80,15.80,99.90,1040427,28,19905,-70
2022-07-01 12:00:51,15.80,15.80,15.80,99.90,1040337,28,20425,-70
2022-07-01 12:01:23,15.80,15.80,15.80,99.90,1040287,28,19901,-69
2022-07-01 12:01:54,15.80,15.80,15.80,99.90,1040387,28,19951,-70
2022-07-01 12:02:25,15.80,15.80,15.80,99.90,1040303,28,20466,-69
2022-07-01 12:02:56,15.80,15.80,15.80,99.90,1040296,28,20281,-70
2022-07-01 12:03:30,15.80,15.80,15.80,99.90,1040348,28,20011,-71
2022-07-01 12:04:02,15.80,15.80,15.80,99.90,1040440,28,19909,-70
2022-07-01 12:04:33,15.80,15.80,15.80,99.90,1039990,28,20475,-69
2022-07-01 12:05:04,15.80,15.80,15.80,99.90,1039592,28,19971,-70
2022-07-01 12:05:35,15.80,15.80,15.80,99.90,1039232,28,19901,-69
2022-07-01 12:06:06,15.80,15.80,15.80,99.90,1040027,28,19905,-70
2022-07-01 12:06:42,15.80,15.80,15.80,99.90,1040019,28,19991,-70
2022-07-01 12:07:13,15.80,15.80,15.80,99.90,1039783,28,19909,-70
2022-07-01 12:07:45,15.80,15.80,15.80,99.90,1038840,28,19905,-70
2022-07-01 12:08:16,15.70,15.70,15.70,99.90,1040363,28,19991,-70
2022-07-01 12:08:47,15.70,15.70,15.70,99.90,1040266,28,20356,-71
2022-07-01 12:09:18,15.70,15.70,15.70,99.90,1040091,28,19905,-71
2022-07-01 12:09:49,15.70,15.70,15.70,99.90,1039724,28,19999,-72
2022-07-01 12:10:23,15.70,15.70,15.70,99.90,1039387,28,20428,-68
2022-07-01 12:10:54,15.70,15.70,15.70,99.90,1039400,28,19959,-69
2022-07-01 12:11:25,15.70,15.70,15.70,99.90,1034567,28,19988,-70
2022-07-01 12:11:56,15.70,15.70,15.70,99.90,1036555,28,20399,-69
2022-07-01 12:12:27,15.70,15.70,15.70,99.90,1039860,28,19966,-70
2022-07-01 12:12:59,15.80,15.80,15.80,99.90,1040162,28,19905,-70
2022-07-01 12:13:34,15.70,15.70,15.70,99.90,1040170,28,19905,-70
2022-07-01 12:14:05,15.70,15.70,15.70,99.90,1040381,28,19901,-70
2022-07-01 12:14:36,15.70,15.70,15.70,99.90,1040310,28,19912,-70
2022-07-01 12:15:12,15.70,15.70,15.70,99.90,1040030,28,20392,-70
2022-07-01 12:15:43,15.80,15.80,15.80,99.90,1039970,28,19911,-70
2022-07-01 12:16:14,15.80,15.80,15.80,99.90,1039987,28,19905,-70
2022-07-01 12:16:45,15.80,15.80,15.80,99.90,1039878,28,20599,-70
2022-07-01 12:18:17,2.33,0.95,15.70,99.90,1047338,28,20874,-69
2022-07-01 12:19:00,1.75,1.05,15.70,99.90,1047199,28,20454,-69
2022-07-01 12:19:41,1.40,1.10,15.70,99.90,1047338,28,20035,-71
2022-07-01 12:20:12,1.60,0.95,15.70,99.90,1047486,28,20017,-71
2022-07-01 12:20:53,1.10,1.00,15.70,99.90,1047427,28,20017,-70
2022-07-01 12:21:25,0.70,0.70,15.60,99.90,1047011,28,20033,-70
2022-07-01 12:21:58,1.02,0.90,15.60,99.90,1047085,28,20051,-70
2022-07-01 12:22:29,1.00,0.90,15.60,99.90,1047125,28,20025,-70
2022-07-01 12:23:13,1.52,0.90,15.60,99.90,1047203,28,20021,-70
2022-07-01 12:24:05,0.93,0.93,15.70,99.90,1046310,28,20053,-70
2022-07-01 12:24:36,0.80,0.80,15.60,99.90,1045277,28,20484,-69
2022-07-01 12:25:10,0.85,0.85,15.60,99.90,1047556,28,20017,-71
2022-07-01 12:25:50,1.15,0.85,15.60,99.90,1047542,28,20648,-71
2022-07-01 12:26:21,1.00,0.90,15.60,99.90,1047452,28,20043,-71
2022-07-01 12:27:10,0.85,0.85,15.60,99.90,1049423,28,20507,-71
2022-07-01 12:27:43,0.82,0.82,15.60,99.90,1042454,28,20032,-71
2022-07-01 12:28:25,2.15,0.82,15.60,99.90,1043093,28,20021,-70
2022-07-01 12:28:56,1.23,1.05,15.60,99.90,1043479,28,20017,-70
2022-07-01 12:29:29,0.70,0.70,15.60,99.90,1043202,28,20022,-70
2022-07-01 12:30:00,0.88,0.88,15.60,99.90,1046991,28,20029,-70
2022-07-01 12:31:29,4.55,1.00,15.60,99.90,1047183,28,20040,-70
2022-07-01 12:32:03,0.90,0.90,15.60,99.90,1043006,28,20017,-70
2022-07-01 12:32:38,2.42,1.33,15.60,99.90,1036406,28,20060,-70
2022-07-01 12:33:10,1.20,1.10,15.50,99.90,1038691,28,20057,-70
2022-07-01 12:33:49,1.38,1.10,15.60,99.90,1040307,28,20053,-70
2022-07-01 12:34:20,1.10,1.00,15.60,99.90,1043199,28,20032,-70
2022-07-01 12:34:59,1.65,1.13,15.60,99.90,1043469,28,20507,-70
2022-07-01 12:35:37,1.30,1.20,15.60,99.90,1043332,28,20032,-70
2022-07-01 12:36:11,0.82,0.82,15.60,99.90,1043414,28,20152,-70
2022-07-01 12:36:48,2.38,1.10,15.60,99.90,1043217,28,20017,-70
2022-07-01 12:37:30,2.20,1.20,15.60,99.90,1042935,28,20120,-70
2022-07-01 12:38:02,1.45,1.35,15.60,99.90,1043315,28,20019,-70
2022-07-01 12:38:34,0.93,0.93,15.60,99.90,1046981,28,20111,-70
2022-07-01 12:39:08,1.20,0.90,15.60,99.90,1047304,28,20095,-70
2022-07-01 12:40:09,0.80,0.80,15.60,99.90,1047060,28,20017,-70
2022-07-01 12:40:39,1.80,0.90,15.60,99.90,1043248,28,20012,-70
2022-07-01 12:41:29,0.88,0.88,15.60,99.90,1046966,28,20017,-70
2022-07-01 12:42:00,0.80,0.80,15.50,99.90,1042925,28,20134,-70
2022-07-01 12:42:51,1.20,1.10,15.50,99.90,1042952,28,20021,-70
2022-07-01 12:43:28,0.90,0.90,15.50,99.90,1042822,28,20464,-70
2022-07-01 12:44:00,1.10,1.00,15.50,99.90,1042833,28,20041,-70
2022-07-01 12:44:31,1.13,1.00,15.50,99.90,1042666,28,20037,-72
2022-07-01 12:45:05,1.20,1.10,15.40,99.90,1043014,28,20393,-70
2022-07-01 12:45:40,0.93,0.93,15.50,99.90,1042986,28,20139,-70
2022-07-01 12:46:27,1.27,1.17,15.40,99.90,1043351,28,20096,-70
2022-07-01 12:46:58,0.95,0.90,15.50,99.90,1043139,28,20040,-68
2022-07-01 12:47:37,1.00,1.00,15.50,99.90,1041716,28,20373,-70
2022-07-01 12:48:08,1.30,1.20,15.50,99.90,1043330,28,20020,-71
2022-07-01 12:48:48,1.15,1.05,15.40,99.90,1043208,28,20500,-70
2022-07-01 12:49:21,2.80,1.00,15.50,99.90,1043270,28,20014,-70
2022-07-01 12:50:10,1.15,1.00,15.50,99.90,1042933,28,20053,-69
2022-07-01 12:50:40,1.20,1.10,15.40,99.90,1042679,28,20427,-70
2022-07-01 12:51:15,1.33,1.25,15.40,99.90,1042869,28,20021,-71
2022-07-01 12:51:46,1.85,1.30,15.50,99.90,1043333,28,20389,-70
2022-07-01 12:52:27,1.98,1.20,15.50,99.90,1047012,28,20013,-71
2022-07-01 12:53:17,2.60,1.30,15.50,99.90,1047023,28,20052,-71
2022-07-01 12:53:48,4.85,1.15,15.50,99.90,1047127,28,20019,-70
2022-07-01 12:54:29,1.00,0.85,15.50,99.90,1043394,28,20025,-70
2022-07-01 12:55:00,1.02,1.00,15.50,99.90,1043189,28,20021,-70
2022-07-01 12:55:45,1.05,0.90,15.50,99.90,1043070,28,20096,-70
2022-07-01 12:56:27,0.77,0.77,15.50,99.90,1042333,28,20035,-70
2022-07-01 12:56:59,0.93,0.90,15.40,99.90,1042314,28,20507,-70
2022-07-01 12:57:31,0.77,0.73,15.40,99.90,1040937,28,20384,-70
2022-07-01 12:58:04,0.88,0.80,15.40,99.90,1042749,28,20013,-70
2022-07-01 12:58:35,1.33,0.82,15.40,99.90,1043320,28,20025,-70
2022-07-01 12:59:06,0.82,0.80,15.30,99.90,1043133,28,20472,-70
2022-07-01 12:59:37,1.05,0.80,15.30,99.90,1042949,28,20049,-70
2022-07-01 13:00:09,1.42,1.08,15.30,99.90,1034805,28,20030,-71
2022-07-01 13:00:42,1.15,1.08,15.30,99.90,1034659,28,20072,-70
2022-07-01 13:01:13,1.20,0.80,15.30,99.90,1035335,28,20022,-71
2022-07-01 13:01:44,0.93,0.88,15.30,99.90,1039773,28,20280,-70
2022-07-01 13:02:14,3.42,1.05,15.30,99.90,1046615,28,20028,-71
2022-07-01 13:02:46,1.80,0.90,15.30,99.90,1046871,28,20511,-71
2022-07-01 13:03:27,0.80,0.80,15.30,99.90,1046983,28,20048,-70
2022-07-01 13:03:58,1.00,0.70,15.30,99.90,1047144,28,20025,-71
2022-07-01 13:04:29,0.98,0.80,15.20,99.90,1042942,28,20481,-70
2022-07-01 13:05:00,0.82,0.82,15.30,99.90,1043080,28,20021,-71
2022-07-01 13:05:33,0.93,0.90,15.20,99.90,1042747,28,20096,-70
2022-07-01 13:06:03,1.25,0.90,15.20,99.90,1042977,28,20474,-71
2022-07-01 13:06:34,1.50,0.80,15.20,99.90,1043310,28,20110,-71
2022-07-01 13:07:05,1.55,1.02,15.20,99.90,1046824,28,20071,-71
2022-07-01 13:07:35,0.90,0.90,15.20,99.90,1045372,28,20017,-71
2022-07-01 13:08:08,0.70,0.70,15.20,99.90,1046812,28,20123,-71
2022-07-01 13:08:38,0.82,0.82,15.20,99.90,1046300,28,20027,-71
2022-07-01 13:09:09,1.08,0.80,15.20,99.90,1042578,28,20036,-71
2022-07-01 13:09:40,0.77,0.77,15.10,99.90,1042808,28,20096,-71
2022-07-01 13:10:11,1.45,1.05,15.20,99.90,1043250,28,20124,-71
2022-07-01 13:10:43,3.15,0.80,15.10,99.90,1043224,28,20021,-71
2022-07-01 13:11:14,1.23,0.93,15.10,99.90,1042800,28,20071,-71
2022-07-01 13:11:45,1.52,0.98,15.20,99.90,1042776,28,20529,-71
2022-07-01 13:12:16,1.05,0.90,15.10,99.90,1043035,28,20025,-71
2022-07-01 13:12:47,0.68,0.68,15.10,99.90,1039092,28,20021,-71
2022-07-01 13:13:18,1.27,0.73,15.10,99.90,1043103,28,20112,-72
2022-07-01 13:13:49,0.90,0.90,15.10,99.90,1042855,28,20060,-71
2022-07-01 13:14:19,0.70,0.70,15.10,99.90,1043098,28,20039,-71
2022-07-01 13:14:50,0.95,0.73,15.10,99.90,1043318,28,20022,-72
2022-07-01 13:15:21,0.85,0.80,15.10,99.90,1043384,28,20100,-71
2022-07-01 13:15:52,1.42,0.88,15.10,99.90,1043197,28,20451,-72
2022-07-01 13:16:22,0.80,0.80,15.00,99.90,1043438,28,20148,-72
2022-07-01 13:16:53,1.70,1.25,15.00,99.90,1043317,28,20022,-71
2022-07-01 13:17:25,0.90,0.90,15.10,99.90,1042354,28,20029,-71
2022-07-01 13:17:56,0.70,0.70,15.10,99.90,1043028,28,20075,-71
2022-07-01 13:18:27,2.70,1.17,15.10,99.90,1046965,28,20024,-71
2022-07-01 13:18:57,0.93,0.90,15.00,99.90,1047110,28,20484,-72
2022-07-01 13:19:28,1.00,0.90,15.10,99.90,1047157,28,20143,-71
2022-07-01 13:19:59,1.15,0.90,15.10,99.90,1046714,28,20013,-71
2022-07-01 13:20:30,1.30,1.20,15.00,99.90,1043343,28,20100,-71
2022-07-01 13:21:01,0.80,0.80,15.10,99.90,1043205,28,20413,-72
2022-07-01 13:21:32,1.65,1.10,15.00,99.90,1043366,28,20096,-72
2022-07-01 13:22:03,1.88,1.30,15.10,99.90,1046878,28,20033,-72
2022-07-01 13:22:35,1.75,1.33,15.10,99.90,1047076,28,20020,-72
2022-07-01 13:23:05,1.88,1.00,15.10,99.90,1047089,28,20013,-71
2022-07-01 13:23:36,2.13,1.38,15.10,99.90,1046822,28,20021,-72
2022-07-01 13:24:07,1.33,1.20,15.10,99.90,1043206,28,20067,-72
2022-07-01 13:24:38,1.42,1.33,15.10,99.90,1043207,28,20025,-72
2022-07-01 13:25:09,1.23,1.05,15.10,99.90,1043378,28,20025,-71
2022-07-01 13:25:41,1.42,1.20,15.10,99.90,1043293,28,20102,-71
2022-07-01 13:26:12,1.40,1.30,15.10,99.90,1043008,28,20021,-71
2022-07-01 13:26:42,1.40,1.30,15.10,99.90,1038673,28,20130,-71
2022-07-01 13:27:13,2.63,1.00,15.10,99.90,1038766,28,20017,-72
2022-07-01 13:27:44,1.60,1.50,15.10,99.90,1038204,28,20470,-71
2022-07-01 13:28:15,1.48,1.35,15.10,99.90,1042962,28,20104,-71
2022-07-01 13:28:46,2.97,1.58,15.10,99.90,1043182,28,20405,-72
2022-07-01 13:29:16,2.20,1.35,15.10,99.90,1043258,28,20017,-71
2022-07-01 13:29:47,1.88,1.38,15.10,99.90,1040087,28,20384,-71
2022-07-01 13:30:19,1.77,1.17,15.10,99.90,1040515,28,20029,-71
2022-07-01 13:30:50,1.45,1.30,15.10,99.90,1040532,28,20024,-72
2022-07-01 13:31:20,1.95,1.48,15.10,99.90,1040453,28,20018,-71
2022-07-01 13:31:51,2.30,1.50,15.10,99.90,1040443,28,20446,-73
2022-07-01 13:32:22,2.47,1.23,15.10,99.90,1040567,28,20025,-71
2022-07-01 13:32:53,2.38,1.60,15.10,99.90,1044238,28,20048,-72
2022-07-01 13:33:24,1.77,1.20,15.10,99.90,1044415,28,20139,-72
2022-07-01 13:33:55,2.17,1.70,15.10,99.90,1044350,28,20108,-71
2022-07-01 13:34:25,1.50,1.40,15.10,99.90,1044208,28,20044,-72
2022-07-01 13:34:56,1.38,1.27,15.10,99.90,1040348,28,20055,-71
2022-07-01 13:35:27,1.48,1.30,15.10,99.90,1044325,28,20025,-72
2022-07-01 13:35:58,2.25,1.38,15.10,99.90,1044328,28,20488,-72
2022-07-01 13:36:28,1.45,1.23,15.10,99.90,1044432,28,20064,-71
2022-07-01 13:36:59,1.45,1.35,15.10,99.90,1043924,28,20029,-73
2022-07-01 13:37:30,2.55,1.35,15.10,99.90,1039687,28,20009,-71
2022-07-01 13:38:01,1.70,1.30,15.10,99.90,1040567,28,20022,-71
2022-07-01 13:38:32,1.92,1.45,15.10,99.90,1040535,28,20018,-71
2022-07-01 13:39:02,1.65,1.25,15.10,99.90,1040416,28,20128,-71
2022-07-01 13:39:33,2.22,1.23,15.10,99.90,1040583,28,20058,-70
2022-07-01 13:40:08,1.30,1.17,15.10,99.90,1040622,28,20052,-70
2022-07-01 13:40:40,1.38,1.27,15.10,99.90,1040588,28,20485,-71
2022-07-01 13:41:10,1.50,1.20,15.10,99.90,1040232,28,20080,-71
2022-07-01 13:41:41,2.40,1.23,15.10,99.90,1040522,28,20130,-71
2022-07-01 13:42:12,1.17,1.10,15.10,99.90,1040508,28,20010,-72
2022-07-01 13:42:43,1.50,1.15,15.00,99.90,1040522,28,20021,-71
2022-07-01 13:43:15,1.17,1.08,15.00,99.90,1040344,28,20022,-71
2022-07-01 13:43:46,1.20,1.10,15.00,99.90,1040508,28,20083,-71
2022-07-01 13:44:17,1.10,0.98,14.90,99.90,1040513,28,20528,-72
2022-07-01 13:44:50,1.27,1.13,14.90,99.90,1040601,28,20469,-72
2022-07-01 13:45:20,4.10,1.10,14.90,99.90,1040005,28,20060,-70
2022-07-01 13:45:51,0.95,0.90,14.90,99.90,1040284,28,20032,-71
2022-07-01 13:46:22,1.15,1.02,14.90,99.90,1040256,28,20068,-72
2022-07-01 13:46:52,1.67,1.00,14.90,99.90,1040202,28,20108,-71
2022-07-01 13:47:24,1.45,1.10,14.90,99.90,1039653,28,20028,-71
2022-07-01 13:47:55,1.55,0.90,14.90,99.90,1040651,28,20389,-71
2022-07-01 13:48:25,1.77,1.15,14.90,99.90,1040556,28,20041,-71
2022-07-01 13:48:56,0.88,0.85,14.90,99.90,1040234,28,20013,-71
2022-07-01 13:49:28,1.10,0.90,14.90,99.90,1040054,28,20017,-71
2022-07-01 13:49:59,0.90,0.90,14.90,99.90,1040269,28,20017,-71
2022-07-01 13:50:29,1.23,1.00,14.90,99.90,1040430,28,20352,-71
2022-07-01 13:51:00,0.68,0.68,14.90,99.90,1044183,28,20059,-71
2022-07-01 13:51:31,1.73,1.00,14.80,99.90,1044056,28,20056,-71
2022-07-01 13:52:02,0.70,0.70,14.90,99.90,1044187,28,20005,-71
2022-07-01 13:52:33,2.75,1.10,14.90,99.90,1040211,28,20500,-71
2022-07-01 13:53:03,1.63,0.93,14.90,99.90,1040556,28,20100,-71
2022-07-01 13:53:34,1.13,1.05,14.90,99.90,1040321,28,20017,-71
2022-07-01 13:54:05,0.68,0.68,14.90,99.90,1040439,28,20493,-71
2022-07-01 13:54:36,1.85,0.85,14.90,99.90,1040536,28,20117,-71
2022-07-01 13:55:07,0.75,0.75,15.00,99.90,1040499,28,20018,-71
2022-07-01 13:55:38,0.90,0.90,15.00,99.90,1040280,28,20504,-71
2022-07-01 13:56:08,1.23,1.00,15.00,99.90,1040455,28,20030,-70
2022-07-01 13:56:40,1.20,1.10,15.00,99.90,1040430,28,20428,-70
2022-07-01 13:57:11,1.38,1.00,15.00,99.90,1040126,28,20021,-71
2022-07-01 13:57:41,1.77,1.13,15.10,99.90,1039424,28,20136,-70
2022-07-01 13:58:13,1.02,0.93,15.10,99.90,1040423,28,20029,-70
2022-07-01 13:58:44,1.23,1.10,15.10,99.90,1040403,28,20052,-70
2022-07-01 13:59:15,1.27,1.17,15.10,99.90,1040490,28,20024,-70
2022-07-01 13:59:46,0.93,0.93,15.10,99.90,1039860,28,20071,-70
2022-07-01 14:00:18,1.42,1.08,15.10,99.90,1040164,28,20079,-70
2022-07-01 14:00:49,1.30,1.20,15.20,99.90,1040229,28,20096,-70
2022-07-01 14:01:22,1.30,1.20,15.20,99.90,1039911,28,20481,-70
2022-07-01 14:01:53,1.35,1.25,15.20,99.90,1040033,28,20021,-70
2022-07-01 14:02:24,1.45,1.02,15.20,99.90,1035906,28,20016,-70
2022-07-01 14:02:55,1.50,0.90,15.30,99.90,1036745,28,20092,-70
2022-07-01 14:03:26,1.30,1.10,15.30,99.90,1040047,28,20036,-70
2022-07-01 14:03:56,0.90,0.90,15.30,99.90,1039976,28,20139,-70
2022-07-01 14:04:27,0.82,0.82,15.30,99.90,1040436,28,20017,-70
2022-07-01 14:04:58,0.88,0.88,15.30,99.90,1040459,28,20097,-70
2022-07-01 14:05:28,2.22,1.10,15.30,99.90,1040443,28,20028,-70
2022-07-01 14:05:59,1.23,1.05,15.30,99.90,1040246,28,20018,-70
2022-07-01 14:06:30,3.35,1.30,15.30,99.90,1040423,28,20096,-70
2022-07-01 14:07:01,1.30,1.20,15.30,99.90,1040381,28,20032,-70
2022-07-01 14:07:31,1.25,1.13,15.30,99.90,1039397,28,20017,-70
2022-07-01 14:08:03,1.15,1.05,15.30,99.90,1040289,28,20017,-70
2022-07-01 14:08:34,1.45,1.25,15.30,99.90,1040444,28,20347,-70
2022-07-01 14:09:05,0.95,0.80,15.40,99.90,1040448,28,20064,-70
2022-07-01 14:09:38,0.93,0.82,15.40,99.90,1040227,28,20021,-70
2022-07-01 14:10:09,1.42,0.90,15.40,99.90,1040183,28,20067,-70
2022-07-01 14:10:44,1.35,1.10,15.40,99.90,1040321,28,20436,-70
2022-07-01 14:11:14,1.13,0.80,15.40,99.90,1040311,28,20104,-70
2022-07-01 14:11:46,1.02,1.00,15.40,99.90,1040357,28,20358,-70
2022-07-01 14:12:17,1.08,0.90,15.40,99.90,1040238,28,20014,-70
2022-07-01 14:12:48,2.75,1.13,15.40,99.90,1040398,28,20010,-70
2022-07-01 14:13:20,1.08,1.00,15.40,99.90,1040257,28,20014,-70
2022-07-01 14:13:51,1.13,1.13,15.40,99.90,1040347,28,20322,-70
2022-07-01 14:14:22,1.13,1.02,15.40,99.90,1040068,28,20055,-70
2022-07-01 14:14:56,2.40,0.95,15.40,99.90,1040481,28,20401,-70
2022-07-01 14:15:27,2.05,0.82,15.50,99.90,1044061,28,20012,-70
2022-07-01 14:15:58,0.90,0.90,15.50,99.90,1044183,28,20536,-70
2022-07-01 14:16:29,1.17,0.80,15.50,99.90,1043992,28,20028,-70
2022-07-01 14:17:00,0.98,0.80,15.40,99.90,1043721,28,20025,-70
2022-07-01 14:17:31,0.93,0.80,15.40,99.90,1039065,28,20014,-70
2022-07-01 14:18:02,0.80,0.80,15.50,99.90,1039955,28,20030,-70
2022-07-01 14:18:34,0.88,0.88,15.50,99.90,1039982,28,20024,-70
2022-07-01 14:19:05,0.80,0.80,15.40,99.90,1040374,28,20018,-70
2022-07-01 14:19:35,1.38,0.88,15.40,99.90,1039863,28,20013,-70
2022-07-01 14:20:07,0.70,0.70,15.40,99.90,1035930,28,20014,-70
2022-07-01 14:20:37,0.80,0.80,15.40,99.90,1035772,28,20014,-70
2022-07-01 14:21:08,0.70,0.70,15.40,99.90,1036100,28,20068,-70
2022-07-01 14:21:39,1.50,1.08,15.40,99.90,1040085,28,20492,-70
2022-07-01 14:22:10,0.90,0.90,15.50,99.90,1040375,28,20494,-70
2022-07-01 14:22:40,1.30,0.90,15.50,99.90,1040204,28,20064,-70
2022-07-01 14:23:12,0.70,0.70,15.40,99.90,1040414,28,20013,-70
2022-07-01 14:23:43,0.60,0.60,15.50,99.90,1040388,28,20096,-70
2022-07-01 14:24:13,0.73,0.73,15.50,99.90,1040363,28,20017,-70
2022-07-01 14:24:44,1.10,1.00,15.40,99.90,1040181,28,20397,-70
2022-07-01 14:25:15,0.63,0.63,15.40,99.90,1044171,28,20009,-70
2022-07-01 14:25:46,1.00,0.95,15.40,99.90,1044166,28,20001,-70
2022-07-01 14:26:17,3.42,0.82,15.50,99.90,1044162,28,20009,-70
2022-07-01 14:26:47,0.88,0.80,15.50,99.90,1043747,28,20138,-70
2022-07-01 14:27:19,0.98,0.90,15.50,99.90,1039952,28,20425,-70
2022-07-01 14:27:49,0.82,0.82,15.50,99.90,1039874,28,20021,-70
2022-07-01 14:28:20,0.80,0.80,15.50,99.90,1040394,28,20124,-70
2022-07-01 14:28:51,0.98,0.88,15.50,99.90,1040156,28,20005,-70
2022-07-01 14:29:22,1.30,0.98,15.50,99.90,1040326,28,20013,-70
2022-07-01 14:29:52,0.70,0.70,15.50,99.90,1039990,28,20398,-70
2022-07-01 14:30:23,0.80,0.80,15.50,99.90,1040046,28,20021,-70
2022-07-01 14:30:54,0.80,0.73,15.50,99.90,1035549,28,20097,-70
2022-07-01 14:31:25,0.77,0.77,15.50,99.90,1036125,28,20052,-70
2022-07-01 14:31:56,0.60,0.60,15.50,99.90,1040053,28,20486,-70
2022-07-01 14:32:27,0.68,0.65,15.50,99.90,1040060,28,20429,-70
2022-07-01 14:33:01,0.90,0.90,15.50,99.90,1040194,28,20020,-70
2022-07-01 14:33:32,1.05,0.98,15.50,99.90,1040107,28,20052,-70
2022-07-01 14:34:02,0.95,0.90,15.50,99.90,1040317,28,20006,-70
2022-07-01 14:34:33,1.25,0.93,15.40,99.90,1039921,28,20014,-70
2022-07-01 14:35:05,1.38,1.00,15.50,99.90,1039809,28,20014,-70
2022-07-01 14:35:36,1.23,0.90,15.50,99.90,1039907,28,20009,-70
2022-07-01 14:36:07,0.80,0.80,15.50,99.90,1040004,28,20071,-70
2022-07-01 14:36:38,1.15,1.00,15.50,99.90,1040193,28,20083,-70
2022-07-01 14:37:09,0.80,0.80,15.50,99.90,1043647,28,20024,-70
2022-07-01 14:37:42,1.00,0.88,15.50,99.90,1043353,28,20016,-70
2022-07-01 14:38:14,1.20,0.93,15.50,99.90,1039914,28,20022,-70
2022-07-01 14:38:44,0.88,0.88,15.50,99.90,1039963,28,20536,-70
2022-07-01 14:39:15,0.82,0.80,15.50,99.90,1039629,28,20013,-70
2022-07-01 14:39:46,0.95,0.95,15.60,99.90,1040327,28,20033,-70
2022-07-01 14:40:18,1.33,0.75,15.60,99.90,1044147,28,20025,-70
2022-07-01 14:40:49,1.35,0.88,15.60,99.90,1039787,28,20075,-71
2022-07-01 14:41:20,0.80,0.80,15.60,99.90,1039148,28,20073,-70
2022-07-01 14:41:52,0.77,0.77,15.60,99.90,1039578,28,20188,-71
2022-07-01 14:42:24,0.90,0.90,15.60,99.90,1040006,28,20401,-70
2022-07-01 14:42:55,0.95,0.75,15.60,99.90,1040189,28,20083,-70
2022-07-01 14:43:26,1.50,0.80,15.60,99.90,1039662,28,20092,-70
2022-07-01 14:43:57,0.70,0.70,15.60,99.90,1039974,28,20026,-70
2022-07-01 14:44:28,0.63,0.63,15.60,99.90,1039967,28,20021,-70
2022-07-01 14:44:59,0.52,0.52,15.60,99.90,1040073,28,20017,-70
2022-07-01 14:45:30,0.60,0.60,15.60,99.90,1039989,28,20381,-70
2022-07-01 14:46:04,0.50,0.50,15.60,99.90,1040416,28,20144,-70
2022-07-01 14:46:34,1.20,0.63,15.60,99.90,1040267,28,20021,-70
2022-07-01 14:47:05,0.50,0.50,15.60,99.90,1039759,28,20053,-70
2022-07-01 14:47:36,0.50,0.50,15.50,99.90,1038949,28,20024,-70
2022-07-01 14:48:08,0.70,0.70,15.60,99.90,1039879,28,20021,-70
2022-07-01 14:48:39,1.70,0.70,15.60,99.90,1039960,28,20084,-70
2022-07-01 14:49:09,0.60,0.60,15.60,99.90,1040192,28,20519,-70
2022-07-01 14:49:46,0.55,0.50,15.60,99.90,1040142,28,20054,-70
2022-07-01 14:50:17,0.55,0.50,15.50,99.90,1040283,28,20048,-70
2022-07-01 14:50:48,0.55,0.55,15.50,99.90,1040212,28,20132,-70
2022-07-01 14:51:19,1.17,0.50,15.50,99.90,1043827,28,20017,-70
2022-07-01 14:51:51,0.47,0.47,15.50,99.90,1043705,28,20032,-70
2022-07-01 14:52:23,0.57,0.57,15.50,99.90,1044102,28,20017,-71
2022-07-01 14:52:54,0.50,0.50,15.50,99.90,1043492,28,20092,-70
2022-07-01 14:53:25,0.43,0.43,15.50,99.90,1040024,28,20017,-70
2022-07-01 14:53:56,0.50,0.50,15.50,99.90,1040044,28,20473,-71
2022-07-01 14:54:26,0.68,0.60,15.50,99.90,1043874,28,20017,-70
2022-07-01 14:54:57,0.45,0.40,15.40,99.90,1043948,28,20043,-70
2022-07-01 14:55:28,3.83,0.55,15.40,99.90,1043896,28,20091,-70
2022-07-01 14:55:59,0.57,0.57,15.40,99.90,1043669,28,20039,-70
2022-07-01 14:56:30,0.70,0.70,15.40,99.90,1039852,28,20022,-70
2022-07-01 14:57:00,0.50,0.50,15.40,99.90,1035944,28,20440,-70
2022-07-01 14:57:31,0.57,0.57,15.40,99.90,1038882,28,20397,-70
2022-07-01 14:58:02,0.50,0.50,15.40,99.90,1039526,28,20464,-71
2022-07-01 14:58:33,0.50,0.50,15.30,99.90,1035816,28,20025,-70
2022-07-01 14:59:03,0.60,0.60,15.30,99.90,1039879,28,20397,-70
2022-07-01 14:59:34,0.52,0.52,15.30,99.90,1035854,28,20025,-70
2022-07-01 15:00:06,0.60,0.60,15.30,99.90,1035786,28,20044,-70
2022-07-01 15:00:37,0.85,0.60,15.40,99.90,1039975,28,20006,-70
2022-07-01 15:01:10,0.77,0.60,15.30,99.90,1039789,28,20025,-71
2022-07-01 15:01:40,1.05,0.60,15.30,99.90,1039904,28,20462,-70
2022-07-01 15:02:11,5.43,0.77,15.40,99.90,1039515,28,20033,-70
2022-07-01 15:02:42,0.60,0.60,15.40,99.90,1043784,28,20060,-70
2022-07-01 15:03:13,0.50,0.50,15.40,99.90,1043995,28,20504,-70
2022-07-01 15:03:44,0.80,0.80,15.40,99.90,1043969,28,20135,-71
2022-07-01 15:04:14,0.50,0.50,15.40,99.90,1043576,28,20005,-70
2022-07-01 15:04:46,0.82,0.80,15.40,99.90,1039935,28,20014,-69
2022-07-01 15:05:17,0.82,0.80,15.40,99.90,1039954,28,20014,-71
2022-07-01 15:05:48,0.68,0.50,15.40,99.90,1039865,28,20013,-71
2022-07-01 15:06:18,0.60,0.60,15.40,99.90,1040224,28,20021,-71
2022-07-01 15:06:49,0.55,0.55,15.40,99.90,1044001,28,20009,-70
2022-07-01 15:07:20,0.75,0.75,15.50,99.90,1043545,28,20020,-71
2022-07-01 15:07:51,0.73,0.68,15.40,99.90,1039424,28,20032,-70
2022-07-01 15:08:21,0.40,0.40,15.50,99.90,1039718,28,20552,-71
2022-07-01 15:08:52,0.73,0.60,15.50,99.90,1039978,28,20006,-72
2022-07-01 15:09:23,0.75,0.75,15.50,99.90,1039998,28,20100,-71
2022-07-01 15:09:56,0.45,0.45,15.50,99.90,1040226,28,20005,-70
2022-07-01 15:10:26,0.50,0.50,15.50,99.90,1040112,28,20049,-71
2022-07-01 15:11:02,0.88,0.50,15.50,99.90,1040077,28,20009,-70
2022-07-01 15:11:33,1.55,0.60,15.50,99.90,1040181,28,20002,-71
2022-07-01 15:12:04,0.93,0.70,15.50,99.90,1040242,28,20485,-70
2022-07-01 15:12:35,0.40,0.40,15.60,99.90,1039900,28,20016,-70
2022-07-01 15:13:05,0.73,0.57,15.60,99.90,1040151,28,20025,-70
2022-07-01 15:13:37,0.77,0.70,15.60,99.90,1039804,28,20006,-70
2022-07-01 15:14:07,1.02,0.40,15.50,99.90,1039869,28,20013,-71
2022-07-01 15:14:38,0.50,0.50,15.60,99.90,1039702,28,20013,-71
2022-07-01 15:15:09,0.40,0.40,15.60,99.90,1039882,28,20022,-71
2022-07-01 15:15:40,0.50,0.50,15.60,99.90,1040206,28,20045,-70
2022-07-01 15:16:10,0.45,0.45,15.60,99.90,1040194,28,20013,-71
2022-07-01 15:16:41,0.40,0.40,15.50,99.90,1039989,28,20044,-70
2022-07-01 15:17:12,0.50,0.50,15.50,99.90,1039973,28,20136,-70
2022-07-01 15:17:45,0.68,0.50,15.60,99.90,1039295,28,20021,-70
2022-07-01 15:18:16,0.35,0.35,15.50,99.90,1043855,28,20443,-70
2022-07-01 15:18:46,0.40,0.40,15.60,99.90,1043848,28,20048,-70
2022-07-01 15:19:17,1.60,0.63,15.60,99.90,1043958,28,20040,-70
2022-07-01 15:19:48,0.40,0.40,15.60,99.90,1043823,28,20487,-71
2022-07-01 15:20:19,0.40,0.40,15.60,99.90,1040105,28,20457,-71
2022-07-01 15:20:50,1.00,0.60,15.60,99.90,1039632,28,20535,-71
2022-07-01 15:21:21,0.40,0.40,15.60,99.90,1039722,28,20024,-71
2022-07-01 15:21:56,2.28,0.40,15.50,99.90,1039869,28,20029,-70
2022-07-01 15:22:26,0.50,0.50,15.50,99.90,1039922,28,20022,-71
2022-07-01 15:22:57,0.50,0.50,15.50,99.90,1039928,28,20104,-70
2022-07-01 15:23:31,0.40,0.40,15.50,99.90,1040233,28,20032,-70
2022-07-01 15:24:02,0.63,0.40,15.50,99.90,1039800,28,20030,-70
2022-07-01 15:24:33,0.40,0.40,15.60,99.90,1039842,28,20032,-70
2022-07-01 15:25:04,0.40,0.40,15.60,99.90,1039672,28,20045,-70
2022-07-01 15:25:34,0.40,0.40,15.50,99.90,1039815,28,20021,-71
2022-07-01 15:26:05,2.65,0.55,15.50,99.90,1040156,28,20374,-70
2022-07-01 15:26:36,0.50,0.50,15.50,99.90,1040058,28,20027,-70
2022-07-01 15:27:08,0.60,0.60,15.60,99.90,1039741,28,20028,-71
2022-07-01 15:27:39,1.38,0.40,15.60,99.90,1039189,28,20028,-72
2022-07-01 15:28:10,0.40,0.40,15.60,99.90,1040123,28,20088,-72
2022-07-01 15:28:41,0.60,0.60,15.60,99.90,1040129,28,20108,-70
2022-07-01 15:29:12,0.40,0.40,15.60,99.90,1039473,28,20052,-70
2022-07-01 15:29:43,0.50,0.50,15.60,99.90,1035510,28,20363,-70
2022-07-01 15:30:13,0.70,0.70,15.60,99.90,1035776,28,20030,-70
2022-07-01 15:30:46,0.82,0.60,15.50,99.90,1036133,28,20469,-70
2022-07-01 15:31:17,0.40,0.40,15.50,99.90,1039517,28,20022,-70
2022-07-01 15:31:49,0.50,0.50,15.60,99.90,1043724,28,20036,-70
2022-07-01 15:32:19,0.50,0.50,15.50,99.90,1043831,28,20049,-70
2022-07-01 15:32:50,0.43,0.43,15.50,99.90,1043953,28,20017,-70
2022-07-01 15:33:21,0.50,0.50,15.60,99.90,1043451,28,20362,-70
2022-07-01 15:33:54,0.55,0.55,15.60,99.90,1040079,28,20064,-70
2022-07-01 15:34:25,0.57,0.50,15.60,99.90,1040200,28,20074,-71
2022-07-01 15:34:55,0.50,0.50,15.60,99.90,1039906,28,20021,-70
2022-07-01 15:35:26,0.43,0.43,15.60,99.90,1040021,28,20476,-70
2022-07-01 15:35:57,1.15,0.50,15.60,99.90,1039683,28,20018,-70
2022-07-01 15:36:27,0.30,0.30,15.60,99.90,1039824,28,20017,-69
2022-07-01 15:36:58,0.50,0.50,15.60,99.90,1039663,28,20477,-70
2022-07-01 15:37:30,0.50,0.50,15.60,99.90,1038867,28,20017,-70
2022-07-01 15:38:01,0.57,0.57,15.70,99.90,1039888,28,20014,-71
2022-07-01 15:38:31,0.50,0.43,15.70,99.90,1039723,28,20030,-70
2022-07-01 15:39:03,0.63,0.60,15.70,99.90,1039800,28,20030,-70
2022-07-01 15:39:34,0.80,0.50,15.70,99.90,1039753,28,20523,-70
2022-07-01 15:40:05,0.47,0.47,15.70,99.90,1035887,28,20025,-69
2022-07-01 15:40:36,0.40,0.40,15.70,99.90,1035653,28,20022,-70
2022-07-01 15:41:09,0.43,0.40,15.70,99.90,1035657,28,20018,-70
2022-07-01 15:41:40,0.40,0.40,15.70,99.90,1036163,28,20036,-69
2022-07-01 15:42:15,0.85,0.40,15.70,99.90,1039714,28,20056,-70
2022-07-01 15:42:45,0.75,0.60,15.70,99.90,1040098,28,20365,-70
2022-07-01 15:43:16,0.60,0.60,15.80,99.90,1040078,28,20032,-69
2022-07-01 15:43:46,0.80,0.80,15.80,99.90,1039859,28,20018,-70
2022-07-01 15:44:17,2.65,1.85,15.80,99.90,1040014,28,20071,-69
2022-07-01 15:44:48,1.17,1.08,15.80,99.90,1040033,28,20084,-69
2022-07-01 15:45:19,0.60,0.60,15.90,99.90,1040081,28,20474,-70
2022-07-01 15:45:50,0.50,0.50,15.90,99.90,1039921,28,20026,-69
2022-07-01 15:46:20,1.67,0.85,15.80,99.90,1040103,28,20600,-69
2022-07-01 15:46:52,1.55,0.50,15.90,99.90,1040007,28,20096,-69
2022-07-01 15:47:41,0.45,0.45,15.90,99.90,1039186,28,20381,-70
2022-07-01 15:48:12,0.40,0.40,15.90,99.90,1039952,28,20532,-69
2022-07-01 15:48:43,0.40,0.40,15.90,99.90,1039979,28,20017,-69
2022-07-01 15:49:14,0.40,0.40,15.90,99.90,1040079,28,20032,-69
2022-07-01 15:49:45,0.40,0.40,15.90,99.90,1040005,28,20030,-69
2022-07-01 15:50:18,1.60,0.60,15.90,99.90,1039879,28,20028,-70
2022-07-01 15:50:49,0.47,0.47,15.90,99.90,1040062,28,20036,-70
2022-07-01 15:51:20,0.60,0.50,15.90,99.90,1039935,28,20053,-69
2022-07-01 15:51:51,0.60,0.60,15.90,99.90,1040089,28,20022,-69
2022-07-01 15:52:22,0.35,0.35,15.90,99.90,1039849,28,20057,-69
2022-07-01 15:52:52,0.93,0.60,15.90,99.90,1039795,28,20048,-69
2022-07-01 15:53:23,0.45,0.45,16.00,99.90,1039979,28,20030,-70
2022-07-01 15:54:00,0.82,0.50,16.00,99.90,1040004,28,20024,-70
2022-07-01 15:54:31,0.60,0.60,16.00,99.90,1039888,28,20488,-69
2022-07-01 15:55:01,0.40,0.40,16.00,99.90,1043659,28,20044,-69
2022-07-01 15:55:32,0.40,0.40,16.00,99.90,1043790,28,20108,-70
2022-07-01 15:56:03,0.30,0.30,16.00,99.90,1043880,28,20124,-69
2022-07-01 15:56:35,0.50,0.50,16.00,99.90,1043162,28,20017,-70
2022-07-01 15:57:06,0.60,0.60,16.00,99.90,1039656,28,20080,-70
2022-07-01 15:57:37,0.60,0.57,16.00,99.90,1038662,28,20029,-69
2022-07-01 15:58:10,0.32,0.32,16.00,99.90,1039768,28,20030,-69
2022-07-01 15:58:41,0.40,0.40,16.00,99.90,1039634,28,20478,-69
2022-07-01 15:59:11,0.40,0.40,16.00,99.90,1039901,28,20092,-69
2022-07-01 15:59:42,0.57,0.57,16.10,99.90,1039621,28,20473,-70
2022-07-01 16:00:13,0.93,0.70,16.10,99.90,1039537,28,20189,-70
2022-07-01 16:00:46,0.85,0.50,16.10,99.90,1039126,28,20539,-70
2022-07-01 16:01:17,0.52,0.50,16.10,99.90,1039301,28,20462,-70
2022-07-01 16:01:48,0.60,0.50,16.10,99.90,1039604,28,20055,-70
2022-07-01 16:02:19,0.30,0.30,16.00,99.90,1039554,28,20100,-70
2022-07-01 16:02:50,1.42,0.57,16.00,99.90,1039228,28,20436,-70
2022-07-01 16:03:21,0.30,0.30,16.00,99.90,1039539,28,20127,-70
2022-07-01 16:03:52,0.43,0.43,16.00,99.90,1039568,28,20104,-70
2022-07-01 16:04:31,0.40,0.40,15.90,99.90,1039592,28,20041,-70
2022-07-01 16:05:02,0.80,0.57,16.00,99.90,1039775,28,20017,-70
2022-07-01 16:05:33,0.30,0.30,15.90,99.90,1039857,28,20014,-70
2022-07-01 16:06:11,0.60,0.40,15.90,99.90,1039561,28,20022,-70
2022-07-01 16:06:44,0.45,0.45,15.90,99.90,1042898,28,20061,-70
2022-07-01 16:07:17,0.40,0.40,15.90,99.90,1043300,28,20013,-70
2022-07-01 16:07:54,0.50,0.43,15.90,99.90,1042602,28,20009,-70
2022-07-01 16:08:28,1.85,0.40,15.90,99.90,1042027,28,20048,-70
2022-07-01 16:09:01,0.40,0.40,15.90,99.90,1039407,28,20017,-70
2022-07-01 16:09:38,0.57,0.57,15.90,99.90,1039797,28,20025,-70
2022-07-01 16:10:43,0.60,0.60,15.90,99.90,1039847,28,20382,-70
2022-07-01 16:11:14,0.40,0.40,16.00,99.90,1038583,28,20075,-70
2022-07-01 16:11:48,0.75,0.50,16.00,99.90,1039283,28,20010,-70
2022-07-01 16:12:21,0.75,0.63,16.00,99.90,1039526,28,20028,-70
2022-07-01 16:12:53,0.40,0.40,15.90,99.90,1039630,28,20021,-70
2022-07-01 16:13:27,1.17,0.60,16.00,99.90,1039583,28,20037,-70
2022-07-01 16:13:58,0.50,0.50,16.00,99.90,1039702,28,20458,-70
2022-07-01 16:14:30,1.33,0.60,15.90,99.90,1039690,28,20013,-70
2022-07-01 16:15:03,0.75,0.60,16.00,99.90,1039104,28,20021,-70
2022-07-01 16:15:35,0.35,0.35,15.90,99.90,1039866,28,20048,-71
2022-07-01 16:16:07,0.70,0.43,16.00,99.90,1039822,28,20021,-70
2022-07-01 16:16:39,0.60,0.60,15.90,99.90,1039774,28,20481,-70
2022-07-01 16:17:12,0.40,0.40,16.00,99.90,1039441,28,20020,-71
2022-07-01 16:17:45,0.40,0.40,16.00,99.90,1034317,28,20034,-70
2022-07-01 16:18:16,0.30,0.30,16.00,99.90,1035398,28,20034,-70
2022-07-01 16:18:49,0.50,0.43,16.00,99.90,1035402,28,20082,-70
2022-07-01 16:19:22,1.10,0.50,16.00,99.90,1036089,28,20089,-70
2022-07-01 16:19:53,1.75,0.70,16.00,99.90,1039739,28,20428,-70
2022-07-01 16:20:25,1.08,0.85,16.00,99.90,1039809,28,20068,-71
2022-07-01 16:20:58,1.27,0.82,16.00,99.90,1039759,28,20432,-71
2022-07-01 16:21:30,1.70,0.90,16.00,99.90,1039211,28,20222,-71
2022-07-01 16:22:06,1.48,1.13,16.10,99.90,1039810,28,20021,-70
2022-07-01 16:22:38,1.52,0.70,16.00,99.90,1039852,28,20014,-70
2022-07-01 16:23:33,0.60,0.60,16.10,99.90,1039919,28,20025,-70
2022-07-01 16:24:05,0.60,0.60,16.10,99.90,1039929,28,20549,-70
2022-07-01 16:24:37,0.55,0.55,16.10,99.90,1039807,28,20017,-71
2022-07-01 16:25:11,0.50,0.50,16.10,99.90,1039869,28,20021,-70
2022-07-01 16:25:45,0.30,0.30,16.00,99.90,1039684,28,20048,-71
2022-07-01 16:26:18,0.40,0.40,16.00,99.90,1039419,28,20259,-70
2022-07-01 16:26:49,0.40,0.40,16.00,99.90,1039562,28,20018,-71
2022-07-01 16:27:24,0.40,0.40,16.00,99.90,1038877,28,20067,-71
2022-07-01 16:27:57,0.47,0.47,16.00,99.90,1039426,28,20029,-71
2022-07-01 16:28:30,0.38,0.38,16.00,99.90,1039178,28,20028,-71
2022-07-01 16:29:00,0.40,0.40,16.00,99.90,1039876,28,20018,-71
2022-07-01 16:29:32,0.30,0.30,16.00,99.90,1039747,28,20017,-71
2022-07-01 16:30:03,0.52,0.40,16.00,99.90,1039720,28,20044,-71
2022-07-01 16:30:39,0.45,0.45,16.00,99.90,1039811,28,20021,-71
2022-07-01 16:31:12,0.40,0.40,15.90,99.90,1039834,28,20053,-71
2022-07-01 16:31:46,0.47,0.47,15.90,99.90,1039562,28,20410,-71
2022-07-01 16:32:17,0.40,0.40,15.90,99.90,1043546,28,20098,-71
2022-07-01 16:32:49,0.40,0.40,15.90,99.90,1043579,28,20089,-71
2022-07-01 16:33:20,0.50,0.40,16.00,99.90,1043554,28,20011,-71
2022-07-01 16:33:51,0.68,0.40,16.00,99.90,1042933,28,20029,-71
2022-07-01 16:34:21,1.13,0.50,15.90,99.90,1043521,28,20012,-71
2022-07-01 16:34:52,0.47,0.47,16.00,99.90,1043593,28,20198,-72
2022-07-01 16:35:26,1.52,0.60,16.00,99.90,1043112,28,20555,-70
2022-07-01 16:36:17,0.60,0.57,15.90,99.90,1042889,28,20056,-72
2022-07-01 16:36:55,0.47,0.47,15.90,99.90,1039874,28,20014,-71
2022-07-01 16:37:35,0.50,0.50,15.90,99.90,1038393,28,20221,-73
2022-07-01 16:38:08,0.40,0.40,15.90,99.90,1039563,28,20022,-71
2022-07-01 16:39:00,0.50,0.50,15.90,99.90,1039721,28,20041,-71
2022-07-01 16:39:31,0.40,0.40,16.00,99.90,1039885,28,20474,-71
2022-07-01 16:40:18,0.43,0.43,16.00,99.90,1039600,28,20017,-71
2022-07-01 16:40:55,0.50,0.50,16.00,99.90,1039728,28,20098,-71
2022-07-01 16:41:38,0.40,0.40,16.00,99.90,1039891,28,20002,-71
2022-07-01 16:42:17,0.70,0.68,16.00,99.90,1039688,28,20029,-71
2022-07-01 16:42:49,0.70,0.70,16.00,99.90,1039700,28,20037,-70
2022-07-01 16:43:21,0.40,0.40,16.00,99.90,1039705,28,20017,-71
2022-07-01 16:43:56,0.43,0.40,16.00,99.90,1039782,28,20096,-71
2022-07-01 16:44:44,0.93,0.50,15.90,99.90,1039225,28,20028,-71
2022-07-01 16:45:16,1.20,0.47,15.90,99.90,1031387,28,20015,-71
2022-07-01 16:45:50,0.55,0.50,16.00,99.90,1031353,28,20410,-71
2022-07-01 16:46:27,0.50,0.50,16.00,99.90,1034240,28,20021,-71
2022-07-01 16:47:01,0.63,0.63,16.00,99.90,1037111,28,20397,-71
2022-07-01 16:47:34,0.47,0.43,16.00,99.90,1038417,28,20528,-71
2022-07-01 16:48:05,1.17,0.50,16.00,99.90,1039714,28,20046,-71
2022-07-01 16:48:36,0.50,0.50,16.00,99.90,1039221,28,20078,-71
2022-07-01 16:49:20,0.40,0.40,16.00,99.90,1039530,28,20014,-71
2022-07-01 16:49:52,0.50,0.50,16.00,99.90,1039556,28,20064,-71
2022-07-01 16:50:24,0.45,0.45,16.00,99.90,1039563,28,20037,-71
2022-07-01 16:50:58,0.43,0.43,16.00,99.90,1039688,28,20012,-71
2022-07-01 16:51:33,0.95,0.40,16.00,99.90,1039768,28,20013,-71
2022-07-01 16:52:13,0.35,0.35,16.00,99.90,1039811,28,20017,-70
2022-07-01 16:52:47,0.38,0.38,16.00,99.90,1039571,28,20014,-70
2022-07-01 16:53:21,0.55,0.55,16.10,99.90,1039846,28,20025,-71
2022-07-01 16:53:52,0.75,0.40,16.10,99.90,1039704,28,20109,-71
2022-07-01 16:54:25,1.65,0.40,16.10,99.90,1039590,28,20013,-71
2022-07-01 16:55:00,0.93,0.40,16.00,99.90,1036844,28,20029,-70
2022-07-01 16:55:34,0.60,0.50,16.00,99.90,1036189,28,20010,-70
2022-07-01 16:56:07,0.60,0.60,16.10,99.90,1039727,28,20028,-71
2022-07-01 16:56:43,0.40,0.40,16.10,99.90,1040768,28,20556,-70
2022-07-01 16:57:18,0.50,0.50,16.10,99.90,1039244,28,20008,-71
2022-07-01 16:57:50,0.50,0.50,16.10,99.90,1034779,28,20009,-71
2022-07-01 16:58:23,0.50,0.50,16.10,99.90,1035812,28,20108,-71
2022-07-01 16:59:01,0.50,0.50,16.10,99.90,1036903,28,20084,-70
2022-07-01 16:59:35,0.60,0.60,16.10,99.90,1041462,28,20017,-71
2022-07-01 17:00:11,0.63,0.50,16.10,99.90,1043752,28,20056,-71
2022-07-01 17:00:42,0.60,0.60,16.10,99.90,1039242,28,20377,-71
2022-07-01 17:01:13,1.60,0.70,16.20,99.90,1039524,28,20060,-71
2022-07-01 17:01:44,1.10,0.57,16.10,99.90,1039569,28,20021,-71
2022-07-01 17:02:16,1.17,0.70,16.10,99.90,1039438,28,20010,-72
2022-07-01 17:02:48,0.50,0.50,16.20,99.90,1039616,28,20025,-71
2022-07-01 17:03:20,0.70,0.70,16.20,99.90,1039163,28,20029,-72
2022-07-01 17:03:51,1.90,0.63,16.20,99.90,1043463,28,20028,-70
2022-07-01 17:04:25,0.70,0.70,16.20,99.90,1043472,28,20024,-70
2022-07-01 17:05:31,0.95,0.50,16.20,99.90,1031584,28,20148,-74
2022-07-01 17:06:02,0.50,0.50,16.20,99.90,1029997,28,20034,-74
2022-07-01 17:06:34,0.80,0.73,16.20,99.90,1027586,28,20022,-74
2022-07-01 17:07:08,0.73,0.70,16.20,99.90,1027778,28,20015,-74
2022-07-01 17:07:42,0.70,0.50,16.20,99.90,1027352,28,20022,-74
2022-07-01 17:08:15,0.70,0.70,16.20,99.90,1025213,28,20019,-74
2022-07-01 17:08:47,0.60,0.50,16.20,99.90,1026818,28,20019,-74
2022-07-01 17:09:20,1.27,0.60,16.20,99.90,1019743,29,20020,-74
2022-07-01 17:09:54,0.55,0.50,16.20,99.90,1017952,29,20099,-74
2022-07-01 17:10:27,0.50,0.50,16.20,99.90,1025742,28,20153,-74
2022-07-01 17:10:58,0.47,0.47,16.20,99.90,1031832,28,20014,-74
2022-07-01 17:11:30,0.70,0.70,16.20,99.90,1032129,28,20062,-74
2022-07-01 17:12:01,0.57,0.57,16.20,99.90,1031987,28,20113,-74
2022-07-01 17:12:33,0.60,0.60,16.20,99.90,1026690,28,20015,-74
2022-07-01 17:13:06,0.63,0.63,16.20,99.90,1024055,29,20012,-74
2022-07-01 17:13:38,0.55,0.55,16.20,99.90,1023770,28,20098,-74
2022-07-01 17:14:10,0.80,0.77,16.20,99.90,1032799,28,20056,-74
2022-07-01 17:14:44,1.83,0.73,16.20,99.90,1028963,28,20142,-74
2022-07-01 17:15:17,0.75,0.75,16.30,99.90,1028895,28,20742,-74
2022-07-01 17:15:49,0.73,0.68,16.20,99.90,1022540,28,20019,-73
2022-07-01 17:16:20,0.80,0.80,16.20,99.90,1021336,28,20407,-74
2022-07-01 17:16:51,4.55,1.33,16.20,99.90,1026919,28,20019,-73
2022-07-01 17:17:24,4.28,2.03,16.30,99.90,1024114,28,20387,-73
2022-07-01 17:17:55,10.18,5.15,16.20,99.90,1031851,28,20441,-74
2022-07-01 17:18:25,8.75,4.18,16.20,99.90,1031609,28,20034,-74
2022-07-01 17:18:57,6.07,3.25,16.20,99.90,1031870,28,20097,-74
2022-07-01 17:19:28,3.83,2.30,16.20,99.90,1031923,28,20097,-74
2022-07-01 17:20:00,4.65,2.10,16.20,99.90,1032155,28,20697,-74
2022-07-01 17:20:30,3.10,1.88,16.20,99.90,1031824,28,20026,-74
2022-07-01 17:21:03,0.75,0.70,16.30,99.90,1027535,28,20035,-74
2022-07-01 17:21:40,0.63,0.63,16.30,99.90,1027847,28,20031,-74
2022-07-01 17:22:16,0.70,0.70,16.30,99.90,1024987,28,20504,-74
2022-07-01 17:22:50,0.60,0.60,16.30,99.90,1027877,28,20062,-74
2022-07-01 17:23:40,0.40,0.40,16.30,99.90,1025902,28,20019,-73
2022-07-01 17:24:13,0.70,0.70,16.30,99.90,1027745,28,20033,-74
2022-07-01 17:25:33,0.68,0.68,16.30,99.90,1031208,28,20529,-73
2022-07-01 17:26:08,1.58,0.82,16.30,99.90,1011716,29,20029,-73
2022-07-01 17:27:04,1.63,1.00,16.30,99.90,1031742,28,20196,-74
2022-07-01 17:27:59,0.60,0.60,16.30,99.90,1028662,28,20019,-74
2022-07-01 17:28:41,0.55,0.55,16.30,99.90,1032020,28,20022,-73
2022-07-01 17:29:15,0.40,0.40,16.30,99.90,1028116,28,20042,-73
2022-07-01 17:30:04,1.35,0.55,16.30,99.90,1031338,28,20517,-73
2022-07-01 17:30:42,3.10,0.80,16.30,99.90,1031175,28,20018,-73
2022-07-01 17:31:23,0.73,0.73,16.30,99.90,1031176,28,20425,-73
2022-07-01 17:32:02,0.75,0.68,16.30,99.90,1031442,28,20080,-73
2022-07-01 17:32:38,0.60,0.60,16.30,99.90,1027716,28,20038,-73
2022-07-01 17:33:15,0.70,0.70,16.30,99.90,1031149,28,20522,-73
2022-07-01 17:33:46,0.50,0.50,16.30,99.90,1030611,28,20023,-73
2022-07-01 17:34:18,0.60,0.60,16.40,99.90,1033521,28,20018,-73
2022-07-01 17:34:49,0.60,0.60,16.40,99.90,1028229,28,20031,-73
2022-07-01 17:35:22,0.50,0.50,16.40,99.90,1029152,28,20027,-73
2022-07-01 17:35:56,0.60,0.60,16.40,99.90,1027819,28,20073,-73
2022-07-01 17:36:28,0.50,0.50,16.40,99.90,1027751,28,20041,-73
2022-07-01 17:37:01,0.63,0.60,16.40,99.90,1030688,28,20014,-73
2022-07-01 17:37:36,0.63,0.60,16.40,99.90,1027980,28,20062,-74
2022-07-01 17:38:12,0.82,0.80,16.40,99.90,1030640,28,20033,-74
2022-07-01 17:38:50,0.52,0.52,16.30,99.90,1029357,28,20387,-70
2022-07-01 17:39:26,0.50,0.50,16.30,99.90,1029923,28,20015,-71
2022-07-01 17:40:01,1.27,0.75,16.30,99.90,1028229,28,20406,-72
2022-07-01 17:40:37,1.08,0.60,16.30,99.90,1031434,28,20041,-71
2022-07-01 17:41:11,0.55,0.55,16.30,99.90,1032097,28,20018,-71
2022-07-01 17:41:53,0.50,0.50,16.30,99.90,1030110,28,20029,-72
2022-07-01 17:42:24,0.70,0.70,16.30,99.90,1030255,28,20030,-72
2022-07-01 17:42:57,0.80,0.80,16.30,99.90,1032147,28,20019,-72
2022-07-01 17:43:31,0.50,0.50,16.30,99.90,1032242,28,20052,-71
2022-07-01 17:44:04,0.70,0.60,16.30,99.90,1030527,28,20470,-72
2022-07-01 17:44:36,0.50,0.50,16.30,99.90,1030763,28,20068,-71
2022-07-01 17:45:08,0.57,0.57,16.30,99.90,1028264,28,20422,-71
2022-07-01 17:45:40,0.63,0.63,16.30,99.90,1030869,28,20015,-72
2022-07-01 17:46:11,0.57,0.57,16.30,99.90,1031930,28,20030,-71
2022-07-01 17:46:47,0.98,0.50,16.30,99.90,1031840,28,20029,-70
2022-07-01 17:47:19,0.70,0.60,16.30,99.90,1029529,28,20018,-70
2022-07-01 17:47:51,0.70,0.70,16.30,99.90,1029001,28,20026,-70
2022-07-01 17:48:23,0.60,0.60,16.30,99.90,1028106,28,20109,-70
2022-07-01 17:48:56,0.52,0.50,16.30,99.90,1031059,28,20026,-70
2022-07-01 17:49:29,0.60,0.60,16.30,99.90,1031269,28,20022,-70
2022-07-01 17:50:00,0.50,0.50,16.30,99.90,1027714,28,20014,-71
2022-07-01 17:50:32,0.50,0.50,16.30,99.90,1028573,28,20454,-70
2022-07-01 17:51:03,1.42,0.57,16.30,99.90,1031170,28,20030,-70
2022-07-01 17:51:34,1.52,0.52,16.30,99.90,1031847,28,20403,-70
2022-07-01 17:52:05,1.05,0.60,16.30,99.90,1031460,28,20105,-71
2022-07-01 17:52:38,0.70,0.70,16.30,99.90,1032088,28,20026,-71
2022-07-01 17:53:08,0.50,0.50,16.30,99.90,1028420,28,20035,-70
2022-07-01 17:53:40,0.70,0.70,16.30,99.90,1030049,28,20125,-70
2022-07-01 17:54:16,0.45,0.45,16.30,99.90,1031854,28,20050,-70
2022-07-01 17:54:49,0.50,0.50,16.20,99.90,1031821,28,20021,-70
2022-07-01 17:55:21,0.68,0.57,16.20,99.90,1032869,28,20030,-70
2022-07-01 17:55:54,0.80,0.70,16.20,99.90,1035909,28,20108,-70
2022-07-01 17:56:26,1.35,0.70,16.30,99.90,1031787,28,20018,-71
2022-07-01 17:56:58,0.98,0.80,16.30,99.90,1027645,28,20486,-71
2022-07-01 17:57:30,1.10,0.85,16.30,99.90,1026377,28,20022,-71
2022-07-01 17:58:01,0.65,0.65,16.30,99.90,1022027,28,20082,-71
2022-07-01 17:58:34,1.63,0.60,16.30,99.90,1027805,28,20023,-71
2022-07-01 17:59:04,0.65,0.65,16.30,99.90,1025866,28,20382,-71
2022-07-01 17:59:36,0.57,0.57,16.30,99.90,1025434,28,20070,-71
2022-07-01 18:00:07,0.93,0.60,16.30,99.90,1029512,28,20027,-70
2022-07-01 18:00:38,0.50,0.50,16.30,99.90,1029792,28,20018,-71
2022-07-01 18:01:12,1.02,0.77,16.30,99.90,1029968,28,20134,-71
2022-07-01 18:01:47,0.60,0.60,16.30,99.90,1029283,28,20109,-71
2022-07-01 18:02:19,0.63,0.57,16.30,99.90,1028208,28,20018,-70
2022-07-01 18:02:52,0.63,0.63,16.30,99.90,1028147,28,20482,-70
2022-07-01 18:03:25,0.55,0.55,16.30,99.90,1027834,28,20034,-71
2022-07-01 18:03:57,0.70,0.63,16.30,99.90,1028093,28,20096,-71
2022-07-01 18:04:28,0.70,0.52,16.20,99.90,1028134,28,20062,-71
2022-07-01 18:05:01,0.60,0.60,16.30,99.90,1028037,28,20050,-73
2022-07-01 18:05:33,1.10,0.63,16.30,99.90,1027919,28,20015,-71
2022-07-01 18:06:05,0.60,0.60,16.30,99.90,1028111,28,20019,-68
2022-07-01 18:06:36,0.50,0.50,16.30,99.90,1028102,28,20092,-72
2022-07-01 18:07:07,0.70,0.60,16.30,99.90,1027523,28,20025,-71
2022-07-01 18:07:38,0.40,0.40,16.20,99.90,1022652,28,20051,-71
2022-07-01 18:08:08,0.60,0.60,16.20,99.90,1023770,28,20424,-71
2022-07-01 18:08:39,0.50,0.50,16.20,99.90,1022434,29,20026,-70
2022-07-01 18:09:11,0.60,0.60,16.20,99.90,1021734,28,20536,-69
2022-07-01 18:09:42,0.93,0.80,16.30,99.90,1028742,28,20011,-70
2022-07-01 18:10:13,0.52,0.50,16.30,99.90,1029721,28,20080,-71
2022-07-01 18:10:48,0.98,0.77,16.30,99.90,1030639,28,20359,-71
2022-07-01 18:11:32,0.50,0.50,16.30,99.90,1030669,28,20021,-71
2022-07-01 18:12:33,0.40,0.40,16.30,99.90,1030551,28,20377,-71
2022-07-01 18:13:05,0.50,0.50,16.30,99.90,1029624,28,20015,-71
2022-07-01 18:14:13,0.70,0.55,16.30,99.90,1031864,28,20030,-71
2022-07-01 18:15:05,0.50,0.50,16.30,99.90,1031414,28,20089,-71
2022-07-01 18:15:36,0.80,0.50,16.30,99.90,1032035,28,20045,-71
2022-07-01 18:16:11,1.90,0.65,16.30,99.90,1030996,28,20029,-70
2022-07-01 18:17:00,0.50,0.50,16.30,99.90,1031992,28,20010,-70
2022-07-01 18:17:54,0.55,0.55,16.20,99.90,1028294,28,20419,-70
2022-07-01 18:18:27,0.80,0.80,16.20,99.90,1030132,28,20030,-71
2022-07-01 18:19:24,0.80,0.63,16.20,99.90,1032077,28,20029,-71
2022-07-01 18:20:05,0.60,0.60,16.20,99.90,1028060,28,20479,-71
2022-07-01 18:21:00,0.40,0.40,16.20,99.90,1030380,28,20022,-71
2022-07-01 18:21:32,0.63,0.52,16.20,99.90,1032076,28,20267,-70
2022-07-01 18:22:13,0.60,0.60,16.30,99.90,1031951,28,20029,-70
2022-07-01 18:22:46,0.93,0.52,16.20,99.90,1027992,28,20031,-70
2022-07-01 18:23:30,0.70,0.65,16.20,99.90,1027692,28,20054,-71
2022-07-01 18:24:02,1.30,0.70,16.20,99.90,1030434,28,20117,-71
2022-07-01 18:24:41,0.80,0.60,16.20,99.90,1031632,28,20022,-71
2022-07-01 18:25:22,0.50,0.45,16.30,99.90,1032146,28,20019,-70
2022-07-01 18:25:59,0.47,0.47,16.20,99.90,1028051,28,20030,-70
2022-07-01 18:26:31,0.73,0.50,16.20,99.90,1029200,28,20019,-67
2022-07-01 18:27:07,0.40,0.40,16.20,99.90,1031903,28,20023,-70
2022-07-01 18:27:43,0.95,0.77,16.20,99.90,1030397,28,20536,-70
2022-07-01 18:28:20,1.58,0.60,16.20,99.90,1030506,28,20021,-70
2022-07-01 18:28:56,0.70,0.70,16.20,99.90,1031368,28,20014,-70
2022-07-01 18:29:28,0.60,0.60,16.20,99.90,1031259,28,20518,-69
2022-07-01 18:30:04,0.65,0.50,16.20,99.90,1027745,28,20042,-69
2022-07-01 18:30:42,0.50,0.50,16.20,99.90,1029152,28,20042,-68
2022-07-01 18:31:16,0.52,0.50,16.20,99.90,1031721,28,20041,-70
2022-07-01 18:31:52,0.32,0.32,16.20,99.90,1031778,28,20118,-70
2022-07-01 18:32:26,0.50,0.43,16.30,99.90,1032011,28,20478,-69
2022-07-01 18:33:12,0.55,0.55,16.30,99.90,1031814,28,20011,-69
2022-07-01 18:33:56,1.98,0.65,16.30,99.90,1031459,28,20022,-69
2022-07-01 18:34:45,0.63,0.57,16.30,99.90,1029837,28,20019,-70
2022-07-01 18:35:16,1.45,0.30,16.30,99.90,1028105,28,20029,-69
2022-07-01 18:35:50,0.68,0.68,16.30,99.90,1031043,28,20018,-69
2022-07-01 18:36:30,0.60,0.60,16.30,99.90,1031012,28,20029,-69
2022-07-01 18:37:05,1.15,0.85,16.30,99.90,1031236,28,20109,-69
2022-07-01 18:37:50,1.00,0.60,16.30,99.90,1030761,28,20382,-70
2022-07-01 18:38:22,1.42,0.63,16.30,99.90,1028424,28,20026,-69
2022-07-01 18:38:53,0.60,0.60,16.20,99.90,1031749,28,20076,-70
2022-07-01 18:39:26,0.63,0.63,16.20,99.90,1031990,28,20069,-69
2022-07-01 18:39:56,1.23,0.80,16.20,99.90,1031917,28,20022,-69
2022-07-01 18:40:29,0.70,0.55,16.30,99.90,1032056,28,20306,-69
2022-07-01 18:41:00,0.88,0.70,16.20,99.90,1031637,28,20182,-69
2022-07-01 18:41:30,0.73,0.73,16.20,99.90,1031957,28,20031,-70
2022-07-01 18:42:01,1.25,0.93,16.20,99.90,1035682,28,20032,-69
2022-07-01 18:42:32,0.75,0.75,16.20,99.90,1035790,28,20018,-70
2022-07-01 18:43:05,0.52,0.52,16.20,99.90,1035365,28,20026,-70
2022-07-01 18:43:35,0.55,0.55,16.20,99.90,1035270,28,20022,-69
2022-07-01 18:44:06,0.50,0.50,16.20,99.90,1032042,28,20568,-70
2022-07-01 18:44:37,0.50,0.50,16.30,99.90,1028817,28,20103,-70
2022-07-01 18:45:08,0.57,0.45,16.20,99.90,1027259,28,20019,-70
2022-07-01 18:45:39,0.63,0.63,16.20,99.90,1030448,28,20058,-70
2022-07-01 18:46:11,0.68,0.57,16.20,99.90,1031972,28,20026,-70
2022-07-01 18:46:42,0.90,0.70,16.30,99.90,1027501,28,20046,-69
2022-07-01 18:47:12,0.70,0.60,16.30,99.90,1027196,28,20023,-70
2022-07-01 18:47:44,0.60,0.60,16.30,99.90,1030337,28,20019,-69
2022-07-01 18:48:15,0.65,0.60,16.30,99.90,1031943,28,20367,-69
2022-07-01 18:48:45,1.58,0.70,16.30,99.90,1028451,28,20015,-70
2022-07-01 18:49:17,0.50,0.50,16.30,99.90,1027710,28,20037,-69
2022-07-01 18:49:47,0.57,0.50,16.30,99.90,1031671,28,20010,-69
2022-07-01 18:50:19,1.50,0.60,16.30,99.90,1031954,28,20368,-69
2022-07-01 18:50:50,0.40,0.40,16.30,99.90,1028630,28,20105,-70
2022-07-01 18:51:21,0.55,0.52,16.30,99.90,1027579,28,20113,-69
2022-07-01 18:51:51,0.55,0.50,16.30,99.90,1029223,28,20382,-69
2022-07-01 18:52:22,0.63,0.63,16.20,99.90,1028254,28,20035,-69
2022-07-01 18:52:53,1.00,0.85,16.20,99.90,1030831,28,20035,-69
2022-07-01 18:53:23,1.33,0.50,16.30,99.90,1031252,28,20248,-69
2022-07-01 18:53:54,1.80,0.90,16.20,99.90,1031523,28,20030,-69
2022-07-01 18:54:25,0.90,0.80,16.20,99.90,1031621,28,20054,-69
2022-07-01 18:54:56,0.80,0.80,16.20,99.90,1030069,28,20019,-69
2022-07-01 18:55:28,0.90,0.80,16.20,99.90,1028643,28,20045,-69
2022-07-01 18:55:59,0.70,0.60,16.20,99.90,1031567,28,20026,-69
2022-07-01 18:56:29,0.60,0.60,16.20,99.90,1031473,28,20030,-69
2022-07-01 18:57:00,0.60,0.60,16.30,99.90,1031171,28,20054,-69
2022-07-01 18:57:31,1.58,0.80,16.30,99.90,1030034,28,20361,-69
2022-07-01 18:58:03,1.05,0.82,16.20,99.90,1030154,28,20026,-71
2022-07-01 18:58:33,0.88,0.70,16.20,99.90,1029530,28,20018,-70
2022-07-01 18:59:04,0.60,0.60,16.30,99.90,1030032,28,20015,-70
2022-07-01 18:59:35,1.77,0.70,16.30,99.90,1029335,28,20011,-69
2022-07-01 19:00:09,1.25,0.60,16.30,99.90,1031870,28,20010,-70
2022-07-01 19:00:40,0.90,0.80,16.30,99.90,1031578,28,20394,-70
2022-07-01 19:01:11,0.60,0.60,16.30,99.90,1031626,28,20030,-70
2022-07-01 19:01:41,2.80,0.93,16.30,99.90,1031720,28,20014,-70
2022-07-01 19:02:15,1.30,0.70,16.30,99.90,1031629,28,20425,-70
2022-07-01 19:02:47,0.60,0.60,16.30,99.90,1031978,28,20015,-70
2022-07-01 19:03:19,0.93,0.80,16.30,99.90,1030398,28,20050,-70
2022-07-01 19:03:49,0.50,0.50,16.30,99.90,1031403,28,20006,-69
2022-07-01 19:04:20,1.10,0.60,16.30,99.90,1031794,28,20026,-69
2022-07-01 19:04:51,1.02,0.70,16.30,99.90,1031825,28,20350,-69
2022-07-01 19:05:22,0.95,0.73,16.30,99.90,1030833,28,20022,-69
2022-07-01 19:05:53,1.55,0.70,16.30,99.90,1031704,28,20018,-69
2022-07-01 19:06:24,0.60,0.60,16.30,99.90,1031791,28,20029,-70
2022-07-01 19:06:54,1.00,0.70,16.30,99.90,1031661,28,20011,-70
2022-07-01 19:07:25,1.17,0.55,16.30,99.90,1028736,28,20041,-69
2022-07-01 19:07:56,2.17,0.60,16.30,99.90,1027634,28,20142,-70
2022-07-01 19:08:27,0.73,0.63,16.20,99.90,1027881,28,20023,-70
2022-07-01 19:09:01,0.80,0.63,16.30,99.90,1027984,28,20027,-70
2022-07-01 19:09:31,0.50,0.50,16.20,99.90,1029349,28,20560,-69
2022-07-01 19:10:03,0.68,0.68,16.20,99.90,1031475,28,20148,-70
2022-07-01 19:10:34,1.23,0.77,16.20,99.90,1031167,28,20366,-70
2022-07-01 19:11:04,0.90,0.73,16.20,99.90,1031310,28,20023,-70
2022-07-01 19:11:35,1.17,0.70,16.20,99.90,1031553,28,20052,-70
2022-07-01 19:12:07,0.80,0.80,16.20,99.90,1031325,28,20502,-70
2022-07-01 19:12:38,0.82,0.68,16.20,99.90,1031579,28,20040,-70
2022-07-01 19:13:10,0.82,0.80,16.20,99.90,1031578,28,20033,-70
2022-07-01 19:13:40,0.60,0.60,16.20,99.90,1031931,28,20030,-70
2022-07-01 19:14:11,0.70,0.60,16.20,99.90,1031336,28,20026,-71
2022-07-01 19:14:42,0.93,0.60,16.20,99.90,1032013,28,20104,-71
2022-07-01 19:15:13,0.70,0.55,16.20,99.90,1031454,28,20015,-71
2022-07-01 19:15:44,0.70,0.70,16.20,99.90,1031873,28,20022,-70
2022-07-01 19:16:15,0.88,0.73,16.20,99.90,1031598,28,20101,-70
2022-07-01 19:16:45,1.33,0.80,16.20,99.90,1031846,28,20072,-70
2022-07-01 19:17:16,0.55,0.52,16.20,99.90,1028076,28,20026,-70
2022-07-01 19:17:48,0.70,0.70,16.20,99.90,1030071,28,20417,-70
2022-07-01 19:18:18,0.75,0.60,16.20,99.90,1031666,28,20022,-70
2022-07-01 19:18:49,1.20,0.80,16.20,99.90,1031710,28,20022,-70
2022-07-01 19:19:20,0.70,0.70,16.20,99.90,1031748,28,20022,-70
2022-07-01 19:19:51,1.23,0.90,16.20,99.90,1031335,28,20549,-70
2022-07-01 19:20:21,2.35,1.15,16.20,99.90,1031345,28,20027,-70
2022-07-01 19:20:53,0.77,0.77,16.20,99.90,1027158,28,20078,-70
2022-07-01 19:21:24,1.33,1.00,16.20,99.90,1027913,28,20569,-69
2022-07-01 19:21:56,1.35,0.80,16.20,99.90,1028177,28,20011,-70
2022-07-01 19:22:27,2.63,1.08,16.20,99.90,1032600,28,20122,-70
2022-07-01 19:22:57,3.33,0.82,16.20,99.90,1031824,28,20023,-70
2022-07-01 19:23:28,1.50,1.00,16.20,99.90,1028108,28,20400,-70
2022-07-01 19:23:59,2.33,0.70,16.20,99.90,1031483,28,20035,-71
2022-07-01 19:24:29,0.90,0.80,16.20,99.90,1031389,28,20025,-71
2022-07-01 19:25:01,2.08,0.80,16.20,99.90,1031452,28,20053,-71
2022-07-01 19:25:31,0.95,0.60,16.20,99.90,1031863,28,20415,-70
2022-07-01 19:26:03,1.42,0.80,16.20,99.90,1031870,28,20067,-70
2022-07-01 19:26:35,1.48,0.93,16.10,99.90,1029062,28,20050,-70
2022-07-01 19:27:06,1.20,0.73,16.10,99.90,1031086,28,20026,-70
2022-07-01 19:27:36,0.98,0.70,16.10,99.90,1031920,28,20014,-70
2022-07-01 19:28:08,0.70,0.70,16.10,99.90,1035518,28,20018,-70
2022-07-01 19:28:38,0.80,0.80,16.10,99.90,1031436,28,20078,-70
2022-07-01 19:29:09,0.60,0.60,16.10,99.90,1027566,28,20031,-70
2022-07-01 19:29:40,0.63,0.63,16.10,99.90,1027294,28,20031,-71
2022-07-01 19:30:11,0.88,0.77,16.10,99.90,1027251,28,20169,-70
2022-07-01 19:30:42,0.77,0.70,16.10,99.90,1027604,28,20046,-70
2022-07-01 19:31:13,2.17,0.70,16.00,99.90,1027502,28,20019,-71
2022-07-01 19:31:44,1.10,0.88,16.00,99.90,1028662,28,20475,-71
2022-07-01 19:32:15,0.65,0.50,16.00,99.90,1029368,28,20046,-71
2022-07-01 19:32:46,1.58,0.80,16.10,99.90,1030802,28,20011,-71
2022-07-01 19:33:17,0.70,0.60,16.00,99.90,1031168,28,20071,-71
2022-07-01 19:33:47,0.52,0.52,16.00,99.90,1031485,28,20093,-71
2022-07-01 19:34:18,2.33,0.65,16.00,99.90,1031742,28,20105,-71
2022-07-01 19:34:49,0.63,0.63,16.00,99.90,1031798,28,20120,-71
2022-07-01 19:35:23,0.63,0.60,16.00,99.90,1031077,28,20431,-71
2022-07-01 19:35:53,0.63,0.50,16.00,99.90,1031440,28,20019,-69
2022-07-01 19:36:26,1.75,0.70,16.00,99.90,1027476,28,20022,-70
2022-07-01 19:36:56,0.60,0.60,16.00,99.90,1025392,28,20011,-70
2022-07-01 19:37:27,0.60,0.60,16.00,99.90,1026564,28,20019,-70
2022-07-01 19:37:58,0.80,0.73,16.00,99.90,1031281,28,20027,-70
2022-07-01 19:38:29,4.47,1.20,16.00,99.90,1031348,28,20105,-70
2022-07-01 19:38:59,2.08,1.50,16.00,99.90,1031383,28,20105,-70
2022-07-01 19:39:30,1.55,1.23,16.00,99.90,1031240,28,20026,-70
2022-07-01 19:40:01,1.45,1.10,16.00,99.90,1031915,28,20018,-71
2022-07-01 19:40:31,1.40,0.77,16.00,99.90,1027312,28,20025,-72
2022-07-01 19:41:02,0.50,0.50,16.00,99.90,1027365,28,20031,-73
2022-07-01 19:41:33,0.60,0.60,16.00,99.90,1027124,28,20093,-72
2022-07-01 19:42:04,0.82,0.60,16.00,99.90,1027803,28,20026,-73
2022-07-01 19:42:37,0.60,0.60,16.00,99.90,1031645,28,20065,-73
2022-07-01 19:43:09,0.30,0.30,16.00,99.90,1031284,28,20026,-72
2022-07-01 19:43:40,2.83,0.68,16.00,99.90,1031198,28,20027,-72
2022-07-01 19:44:10,0.88,0.82,16.00,99.90,1031559,28,20018,-73
2022-07-01 19:44:41,0.85,0.70,16.00,99.90,1031793,28,20022,-73
2022-07-01 19:45:12,0.68,0.60,16.00,99.90,1031798,28,20026,-72
2022-07-01 19:45:42,0.70,0.63,16.00,99.90,1031605,28,20026,-71
2022-07-01 19:46:13,0.85,0.70,16.00,99.90,1031826,28,20466,-70
2022-07-01 19:46:44,0.80,0.80,15.90,99.90,1031481,28,20391,-70
2022-07-01 19:47:15,0.77,0.57,15.90,99.90,1027894,28,20122,-71
2022-07-01 19:47:46,3.08,0.93,16.00,99.90,1029340,28,20064,-70
2022-07-01 19:48:16,0.98,0.90,16.00,99.90,1031675,28,20517,-70
2022-07-01 19:48:47,0.80,0.80,15.90,99.90,1031814,28,20014,-72
2022-07-01 19:49:18,2.15,0.70,15.90,99.90,1031911,28,20026,-70
2022-07-01 19:49:48,1.38,0.70,15.90,99.90,1031553,28,20248,-70
2022-07-01 19:50:19,0.60,0.60,15.90,99.90,1031728,28,20044,-71
2022-07-01 19:50:50,2.47,0.70,15.90,99.90,1031466,28,20116,-71
2022-07-01 19:51:22,0.60,0.60,15.90,99.90,1027481,28,20030,-71
2022-07-01 19:51:52,1.13,0.63,15.90,99.90,1027252,28,20010,-71
2022-07-01 19:52:23,0.70,0.70,15.90,99.90,1027724,28,20022,-68
2022-07-01 19:52:54,3.30,0.95,15.90,99.90,1031525,28,20048,-70
2022-07-01 19:53:24,1.63,0.60,15.90,99.90,1031757,28,20482,-70
2022-07-01 19:53:56,0.60,0.60,15.90,99.90,1031646,28,20027,-70
2022-07-01 19:54:28,0.50,0.50,15.90,99.90,1031686,28,20089,-69
2022-07-01 19:54:59,0.73,0.47,15.90,99.90,1031709,28,20073,-69
2022-07-01 19:55:30,4.68,0.80,15.90,99.90,1031741,28,20431,-69
2022-07-01 19:56:00,0.47,0.47,15.90,99.90,1031487,28,20018,-69
2022-07-01 19:56:36,0.75,0.73,15.90,99.90,1031770,28,20022,-69
2022-07-01 19:57:07,0.98,0.57,15.90,99.90,1031013,28,20050,-69
2022-07-01 19:57:38,0.63,0.60,15.90,99.90,1026055,28,20030,-69
2022-07-01 19:58:08,0.77,0.70,15.90,99.90,1027261,28,20034,-70
2022-07-01 19:58:39,0.70,0.70,15.90,99.90,1023873,28,20448,-69
2022-07-01 19:59:12,1.95,0.85,15.80,99.90,1027683,28,20023,-69
2022-07-01 19:59:43,0.65,0.60,15.80,99.90,1031577,28,20027,-69
2022-07-01 20:00:14,1.77,0.90,15.80,99.90,1027566,28,20026,-69
2022-07-01 20:00:45,0.88,0.80,15.80,99.90,1031086,28,20145,-69
2022-07-01 20:01:16,0.75,0.75,15.80,99.90,1028352,28,20117,-71
2022-07-01 20:01:46,1.25,0.60,15.80,99.90,1031288,28,20022,-69
2022-07-01 20:02:17,3.40,0.60,15.80,99.90,1028258,28,20114,-69
2022-07-01 20:02:48,1.45,0.77,15.80,99.90,1031490,28,20374,-69
2022-07-01 20:03:19,0.73,0.70,15.80,99.90,1031720,28,20023,-69
2022-07-01 20:03:51,0.95,0.80,15.70,99.90,1031774,28,20018,-69
2022-07-01 20:04:22,0.80,0.80,15.80,99.90,1031324,28,20026,-69
2022-07-01 20:04:53,0.85,0.70,15.80,99.90,1031712,28,20019,-69
2022-07-01 20:05:24,1.48,0.70,15.80,99.90,1031613,28,20548,-69
2022-07-01 20:05:54,0.60,0.60,15.80,99.90,1031187,28,20023,-71
2022-07-01 20:06:29,1.70,0.88,15.70,99.90,1028118,28,20420,-68
2022-07-01 20:06:59,1.45,0.70,15.80,99.90,1026266,28,20491,-69
2022-07-01 20:07:30,0.85,0.80,15.70,99.90,1026727,28,20022,-69
2022-07-01 20:08:01,0.68,0.68,15.70,99.90,1031451,28,20068,-69
2022-07-01 20:08:32,1.25,0.77,15.70,99.90,1029927,28,20064,-68
2022-07-01 20:09:03,0.60,0.60,15.70,99.90,1031706,28,20105,-69
2022-07-01 20:09:34,0.65,0.65,15.70,99.90,1031705,28,20025,-70
2022-07-01 20:10:05,1.42,0.80,15.70,99.90,1031013,28,20485,-69
2022-07-01 20:10:36,0.57,0.57,15.70,99.90,1030889,28,20018,-70
2022-07-01 20:11:07,0.70,0.70,15.70,99.90,1030915,28,20118,-70
2022-07-01 20:11:38,1.35,0.52,15.70,99.90,1031394,28,20470,-70
2022-07-01 20:12:09,0.82,0.52,15.70,99.90,1031398,28,20027,-69
2022-07-01 20:12:41,0.60,0.60,15.70,99.90,1030832,28,20110,-69
2022-07-01 20:13:12,0.50,0.50,15.70,99.90,1031009,28,20042,-69
2022-07-01 20:13:42,0.52,0.52,15.70,99.90,1031524,28,20161,-69
2022-07-01 20:14:14,0.70,0.70,15.70,99.90,1031793,28,20429,-70
2022-07-01 20:14:45,0.75,0.75,15.70,99.90,1031324,28,20398,-69
2022-07-01 20:15:17,1.50,0.73,15.70,99.90,1031639,28,20026,-69
2022-07-01 20:15:48,1.40,0.98,15.70,99.90,1031764,28,20082,-69
2022-07-01 20:16:18,1.17,0.60,15.70,99.90,1031666,28,20030,-69
2022-07-01 20:16:49,1.15,0.85,15.70,99.90,1031266,28,20018,-69
2022-07-01 20:17:20,0.50,0.50,15.70,99.90,1030752,28,20474,-70
2022-07-01 20:17:50,0.90,0.73,15.70,99.90,1034916,28,20053,-69
2022-07-01 20:18:23,0.60,0.60,15.70,99.90,1035253,28,20163,-69
2022-07-01 20:18:54,1.23,0.80,15.70,99.90,1034851,28,20065,-69
2022-07-01 20:19:25,1.10,0.80,15.70,99.90,1031696,28,20014,-69
2022-07-01 20:19:55,2.22,0.93,15.70,99.90,1031672,28,20019,-69
2022-07-01 20:20:26,0.63,0.63,15.70,99.90,1031420,28,20010,-70
2022-07-01 20:20:57,0.80,0.80,15.70,99.90,1030819,28,20030,-75
2022-07-01 20:21:29,1.90,0.80,15.70,99.90,1032509,28,20019,-75
2022-07-01 20:22:00,2.38,0.70,15.70,99.90,1030283,28,20038,-80
2022-07-01 20:22:31,0.90,0.90,15.70,99.90,1030644,28,20010,-79
2022-07-01 20:23:02,5.82,1.00,15.70,99.90,1025026,28,20090,-78
2022-07-01 20:23:34,0.80,0.80,15.70,99.90,1019406,29,20020,-77
2022-07-01 20:24:05,1.65,0.80,15.70,99.90,1019421,29,20024,-76
2022-07-01 20:24:36,0.73,0.73,15.70,99.90,1015990,29,20023,-76
2022-07-01 20:25:07,1.00,0.70,15.70,99.90,1019960,28,20038,-76
2022-07-01 20:25:38,1.05,1.00,15.70,99.90,1027554,28,20030,-76
2022-07-01 20:26:09,1.75,0.77,15.70,99.90,1031434,28,20014,-76
2022-07-01 20:26:40,0.82,0.82,15.70,99.90,1031760,28,20025,-76
2022-07-01 20:27:12,1.50,1.08,15.70,99.90,1030980,28,20022,-77
2022-07-01 20:27:42,1.17,1.08,15.70,99.90,1026014,28,20019,-76
2022-07-01 20:28:15,0.90,0.90,15.70,99.90,1026856,28,20078,-77
2022-07-01 20:28:46,1.92,1.10,15.70,99.90,1027827,28,20099,-77
2022-07-01 20:29:17,1.45,1.00,15.70,99.90,1031141,28,20453,-76
2022-07-01 20:29:48,1.20,0.90,15.70,99.90,1027232,28,20011,-77
2022-07-01 20:30:18,1.75,1.23,15.70,99.90,1027485,28,20049,-76
2022-07-01 20:30:50,1.00,0.93,15.70,99.90,1027500,28,20463,-76
2022-07-01 20:31:20,0.85,0.85,15.70,99.90,1027049,28,20034,-77
2022-07-01 20:31:51,1.83,1.10,15.70,99.90,1027482,28,20018,-77
2022-07-01 20:32:23,4.20,1.15,15.60,99.90,1027571,28,20430,-77
2022-07-01 20:32:56,1.38,0.98,15.60,99.90,1027740,28,20011,-77
2022-07-01 20:33:27,1.63,1.10,15.60,99.90,1031348,28,20021,-77
2022-07-01 20:33:57,2.05,1.00,15.60,99.90,1031732,28,20038,-77
2022-07-01 20:34:28,1.50,1.10,15.60,99.90,1031834,28,20018,-78
2022-07-01 20:34:59,1.52,1.05,15.60,99.90,1027291,28,20030,-77
2022-07-01 20:35:30,3.35,0.80,15.60,99.90,1027113,28,20106,-77
2022-07-01 20:36:01,1.15,1.02,15.60,99.90,1023442,29,20570,-77
2022-07-01 20:36:32,1.35,1.15,15.60,99.90,1023824,28,20074,-77
2022-07-01 20:37:03,2.58,1.55,15.60,99.90,1027772,28,20367,-77
2022-07-01 20:37:34,1.00,0.88,15.60,99.90,1030088,28,20031,-77
2022-07-01 20:38:04,1.50,1.10,15.60,99.90,1031578,28,20415,-77
2022-07-01 20:38:35,1.20,1.10,15.60,99.90,1031676,28,20026,-77
2022-07-01 20:39:08,0.93,0.75,15.60,99.90,1031375,28,20094,-77
2022-07-01 20:39:38,1.02,0.93,15.60,99.90,1027437,28,20027,-77
2022-07-01 20:40:10,4.88,1.40,15.60,99.90,1028163,28,20105,-77
2022-07-01 20:40:40,0.80,0.80,15.60,99.90,1028872,28,20105,-77
2022-07-01 20:41:11,0.75,0.75,15.60,99.90,1028409,28,20081,-77
2022-07-01 20:41:42,1.33,0.77,15.60,99.90,1031976,28,20014,-77
2022-07-01 20:42:13,1.45,0.88,15.60,99.90,1028003,28,20113,-77
2022-07-01 20:42:44,1.13,0.98,15.50,99.90,1028372,28,20113,-77
2022-07-01 20:43:15,1.40,0.77,15.60,99.90,1028154,28,20065,-77
2022-07-01 20:43:46,1.80,1.02,15.50,99.90,1023967,28,20030,-77
2022-07-01 20:44:16,0.95,0.80,15.60,99.90,1024547,28,20023,-77
2022-07-01 20:44:47,1.10,0.90,15.60,99.90,1023989,28,20570,-77
2022-07-01 20:45:18,2.05,0.80,15.50,99.90,1024258,28,20503,-77
2022-07-01 20:45:49,1.35,0.80,15.50,99.90,1028049,28,20027,-77
2022-07-01 20:46:19,1.23,0.73,15.50,99.90,1024453,28,20479,-77
2022-07-01 20:46:50,1.05,0.73,15.50,99.90,1024398,28,20416,-77
2022-07-01 20:47:21,0.88,0.80,15.50,99.90,1023792,29,20490,-77
2022-07-01 20:47:52,4.45,1.17,15.50,99.90,1023799,28,20066,-77
2022-07-01 20:48:22,3.30,0.75,15.50,99.90,1020285,29,20488,-77
2022-07-01 20:48:53,0.68,0.68,15.50,99.90,1016547,29,20477,-77
2022-07-01 20:49:24,1.00,0.90,15.40,99.90,1024361,28,20462,-77
2022-07-01 20:49:55,1.58,1.15,15.50,99.90,1028424,28,20055,-77
2022-07-01 20:50:26,1.13,0.70,15.50,99.90,1027974,28,20019,-77
2022-07-01 20:50:58,2.55,1.00,15.50,99.90,1027839,28,20023,-77
2022-07-01 20:51:28,1.10,1.00,15.50,99.90,1024659,28,20038,-76
2022-07-01 20:51:59,1.02,0.95,15.40,99.90,1024692,28,20519,-77
2022-07-01 20:52:30,1.23,1.00,15.50,99.90,1028121,28,20022,-77
2022-07-01 20:53:01,2.75,0.93,15.50,99.90,1024222,29,20059,-77
2022-07-01 20:53:32,0.90,0.90,15.50,99.90,1024531,28,20023,-77
2022-07-01 20:54:03,1.00,0.90,15.40,99.90,1028462,28,20027,-77
2022-07-01 20:54:34,0.82,0.80,15.50,99.90,1032217,28,20381,-77
2022-07-01 20:55:05,1.13,1.02,15.40,99.90,1036248,28,20022,-77
2022-07-01 20:55:36,1.17,0.80,15.40,99.90,1036135,28,20022,-77
2022-07-01 20:56:07,1.65,1.00,15.40,99.90,1032627,28,20022,-77
2022-07-01 20:56:38,1.23,0.90,15.40,99.90,1032050,28,20113,-76
2022-07-01 20:57:09,0.90,0.90,15.40,99.90,1027993,28,20065,-76
2022-07-01 20:57:41,4.72,0.95,15.40,99.90,1023287,29,20031,-77
2022-07-01 20:58:12,0.90,0.90,15.40,99.90,1024646,28,20032,-78
2022-07-01 20:58:43,1.45,1.00,15.40,99.90,1028492,28,20031,-76
2022-07-01 20:59:13,1.00,0.80,15.40,99.90,1028028,28,20038,-77
2022-07-01 20:59:44,1.00,1.00,15.40,99.90,1028443,28,20106,-76
2022-07-01 21:00:15,1.67,1.10,15.40,99.90,1032078,28,20157,-77
2022-07-01 21:00:46,1.40,0.88,15.40,99.90,1032131,28,20082,-77
2022-07-01 21:01:18,3.17,1.05,15.40,99.90,1032077,28,20109,-77
2022-07-01 21:01:49,3.13,0.90,15.40,99.90,1028715,28,20090,-77
2022-07-01 21:02:20,1.17,1.08,15.40,99.90,1028114,28,20552,-77
2022-07-01 21:02:51,0.82,0.73,15.40,99.90,1028068,28,20019,-77
2022-07-01 21:03:22,0.95,0.80,15.40,99.90,1028526,28,20015,-77
2022-07-01 21:03:53,1.55,1.00,15.40,99.90,1028399,28,20078,-77
2022-07-01 21:04:24,3.30,1.10,15.40,99.90,1032309,28,20429,-77
2022-07-01 21:04:55,1.08,1.05,15.30,99.90,1027843,28,20121,-77
2022-07-01 21:05:26,0.70,0.70,15.30,99.90,1024388,28,20511,-77
2022-07-01 21:05:57,1.33,1.23,15.30,99.90,1028218,28,20015,-77
2022-07-01 21:06:27,1.38,0.98,15.40,99.90,1024540,28,20034,-77
2022-07-01 21:06:58,3.40,1.55,15.30,99.90,1028201,28,20360,-77
2022-07-01 21:07:29,1.55,0.80,15.30,99.90,1031147,28,20029,-77
2022-07-01 21:08:00,3.03,1.08,15.30,99.90,1032384,28,20046,-77
2022-07-01 21:08:31,1.13,1.00,15.30,99.90,1036257,28,20026,-77
2022-07-01 21:09:03,1.25,0.95,15.30,99.90,1035712,28,20440,-77
2022-07-01 21:09:33,0.95,0.82,15.30,99.90,1036160,28,20112,-77
2022-07-01 21:10:05,3.63,1.10,15.30,99.90,1036220,28,20026,-77
2022-07-01 21:10:36,1.83,1.10,15.40,99.90,1036283,28,20064,-77
2022-07-01 21:11:07,4.95,1.02,15.40,99.90,1035668,28,20026,-76
2022-07-01 21:11:38,1.75,0.90,15.40,99.90,1032181,28,20022,-76
2022-07-01 21:12:09,1.08,0.90,15.30,99.90,1028012,28,20023,-76
2022-07-01 21:12:40,1.85,1.15,15.30,99.90,1028531,28,20178,-76
2022-07-01 21:13:10,1.92,1.10,15.40,99.90,1027797,28,20062,-76
2022-07-01 21:13:41,1.98,1.10,15.30,99.90,1024407,28,20046,-76
2022-07-01 21:14:12,1.35,1.00,15.30,99.90,1028060,28,20062,-76
2022-07-01 21:14:43,2.00,1.15,15.40,99.90,1024459,28,20019,-76
2022-07-01 21:15:13,3.38,1.10,15.30,99.90,1028040,28,20027,-77
2022-07-01 21:15:44,3.15,1.10,15.40,99.90,1028048,28,20080,-77
2022-07-01 21:16:15,3.08,1.10,15.40,99.90,1024268,28,20130,-77
2022-07-01 21:16:46,2.92,1.10,15.30,99.90,1024138,28,20031,-77
2022-07-01 21:17:16,1.38,0.90,15.30,99.90,1023916,28,20035,-77
2022-07-01 21:17:47,1.67,1.50,15.30,99.90,1027429,28,20019,-77
2022-07-01 21:18:18,1.00,0.95,15.30,99.90,1028261,28,20033,-77
2022-07-01 21:18:48,2.08,1.08,15.30,99.90,1028070,28,20023,-77
2022-07-01 21:19:19,2.72,1.00,15.30,99.90,1027955,28,20014,-77
2022-07-01 21:19:50,1.30,1.00,15.30,99.90,1028133,28,20023,-77
2022-07-01 21:20:21,0.80,0.80,15.30,99.90,1028168,28,20443,-77
2022-07-01 21:20:51,2.13,1.20,15.30,99.90,1024128,28,20020,-77
2022-07-01 21:21:22,0.98,0.98,15.30,99.90,1020129,29,20024,-77
2022-07-01 21:21:53,3.00,1.10,15.30,99.90,1016225,29,20013,-77
2022-07-01 21:22:24,1.40,1.30,15.30,99.90,1016291,29,20036,-77
2022-07-01 21:22:58,1.17,1.00,15.30,99.90,1020351,29,20123,-77
2022-07-01 21:23:29,1.02,0.93,15.30,99.90,1024608,28,20015,-77
2022-07-01 21:24:01,3.17,1.00,15.30,99.90,1028827,28,20023,-77
2022-07-01 21:24:32,1.30,1.20,15.30,99.90,1032194,28,20057,-77
2022-07-01 21:25:03,1.23,0.90,15.30,99.90,1032530,28,20023,-77
2022-07-01 21:25:33,1.05,0.95,15.30,99.90,1036149,28,20576,-77
2022-07-01 21:26:04,1.88,1.02,15.30,99.90,1036125,28,20018,-76
2022-07-01 21:26:36,1.30,1.00,15.30,99.90,1032171,28,20015,-77
2022-07-01 21:27:07,1.30,1.20,15.30,99.90,1027458,28,20013,-77
2022-07-01 21:27:39,2.40,1.05,15.30,99.90,1027216,28,20030,-77
2022-07-01 21:28:09,2.10,1.05,15.30,99.90,1028531,28,20061,-77
2022-07-01 21:28:40,0.80,0.80,15.30,99.90,1032498,28,20464,-77
2022-07-01 21:29:11,1.45,1.30,15.30,99.90,1035749,28,20391,-76
2022-07-01 21:29:42,1.63,1.05,15.30,99.90,1027852,28,20014,-77
2022-07-01 21:30:12,1.42,1.10,15.30,99.90,1028134,28,20098,-77
2022-07-01 21:30:43,2.05,1.10,15.30,99.90,1028097,28,20105,-77
2022-07-01 21:31:14,1.17,1.00,15.30,99.90,1028172,28,20022,-77
2022-07-01 21:31:45,1.98,1.15,15.30,99.90,1031926,28,20501,-76
2022-07-01 21:32:15,2.72,1.20,15.30,99.90,1032100,28,20382,-77
2022-07-01 21:32:46,1.02,0.98,15.30,99.90,1032254,28,20490,-77
2022-07-01 21:33:17,1.92,1.10,15.30,99.90,1032041,28,20056,-77
2022-07-01 21:33:49,1.83,1.08,15.30,99.90,1028262,28,20021,-77
2022-07-01 21:34:20,1.10,0.98,15.30,99.90,1031987,28,20057,-76
2022-07-01 21:34:53,3.40,2.05,15.30,99.90,1027964,28,20049,-77
2022-07-01 21:35:24,0.90,0.90,15.30,99.90,1024718,28,20024,-77
2022-07-01 21:35:55,0.85,0.80,15.30,99.90,1027891,28,20487,-76
2022-07-01 21:36:26,4.50,1.35,15.30,99.90,1024057,28,20016,-77
2022-07-01 21:36:56,2.13,1.15,15.30,99.90,1020304,29,20090,-77
2022-07-01 21:37:27,2.92,1.35,15.30,99.90,1019146,29,20504,-76
2022-07-01 21:37:58,2.03,1.30,15.30,99.90,1016688,29,20047,-77
2022-07-01 21:38:29,3.08,1.40,15.30,99.90,1024083,29,20039,-77
2022-07-01 21:39:01,1.65,1.38,15.30,99.90,1023946,28,20032,-76
2022-07-01 21:39:33,1.67,1.27,15.30,99.90,1024430,28,20027,-76
2022-07-01 21:40:05,1.33,1.23,15.30,99.90,1027933,28,20069,-77
2022-07-01 21:40:37,1.80,1.30,15.30,99.90,1028558,28,20368,-77
2022-07-01 21:41:08,1.67,1.35,15.30,99.90,1028678,28,20030,-77
2022-07-01 21:41:40,2.60,1.40,15.30,99.90,1032080,28,20014,-77
2022-07-01 21:42:10,1.67,1.20,15.30,99.90,1027821,28,20074,-77
2022-07-01 21:42:41,2.35,1.70,15.30,99.90,1024374,28,20090,-77
2022-07-01 21:43:13,1.83,1.27,15.30,99.90,1028011,28,20117,-77
2022-07-01 21:43:52,3.65,1.40,15.20,99.90,1024423,28,20034,-76
2022-07-01 21:44:23,2.13,1.52,15.30,99.90,1025191,28,20019,-76
2022-07-01 21:44:54,1.70,1.60,15.30,99.90,1028123,28,20458,-76
2022-07-01 21:45:25,2.22,1.42,15.20,99.90,1021295,29,20112,-76
2022-07-01 21:46:02,2.42,1.40,15.30,99.90,1020132,29,20023,-76
2022-07-01 21:46:36,3.30,1.40,15.20,99.90,1021067,29,20511,-77
2022-07-01 21:47:09,1.83,1.48,15.20,99.90,1025192,28,20019,-76
2022-07-01 21:47:40,2.45,1.48,15.20,99.90,1024841,28,20122,-76
2022-07-01 21:48:13,1.83,1.35,15.20,99.90,1023981,29,20073,-76
2022-07-01 21:48:45,4.50,1.40,15.20,99.90,1023847,28,20028,-76
2022-07-01 21:49:16,1.35,1.25,15.20,99.90,1024637,28,20023,-77
2022-07-01 21:49:47,2.40,1.33,15.20,99.90,1028734,28,20501,-77
2022-07-01 21:50:20,1.70,1.60,15.20,99.90,1027940,28,20054,-77
2022-07-01 21:50:53,2.13,1.52,15.20,99.90,1031457,28,20085,-76
2022-07-01 21:51:24,2.25,1.50,15.10,99.90,1032076,28,20015,-76
2022-07-01 21:51:55,1.60,1.33,15.10,99.90,1028662,28,20023,-76
2022-07-01 21:52:30,1.95,1.45,15.10,99.90,1027798,28,20502,-76
2022-07-01 21:53:02,2.17,1.58,15.10,99.90,1023930,29,20460,-77
2022-07-01 21:53:33,2.20,1.60,15.10,99.90,1020838,29,20023,-76
2022-07-01 21:54:06,2.25,1.60,15.10,99.90,1020127,29,20107,-76
2022-07-01 21:54:39,1.90,1.60,15.10,99.90,1020520,29,20412,-76
2022-07-01 21:55:10,3.00,1.80,15.00,99.90,1020781,29,20024,-76
2022-07-01 21:55:45,2.78,1.42,15.10,99.90,1024958,28,20377,-77
2022-07-01 21:56:19,1.40,1.30,15.10,99.90,1025070,28,20031,-76
2022-07-01 21:56:51,2.88,1.52,15.10,99.90,1025081,28,20107,-77
2022-07-01 21:57:26,2.88,1.60,15.10,99.90,1023338,28,20074,-76
2022-07-01 21:57:58,2.80,1.85,15.00,99.90,1021336,29,20020,-77
2022-07-01 21:58:30,2.08,1.70,15.10,99.90,1024915,28,20026,-76
2022-07-01 21:59:04,2.78,1.83,15.10,99.90,1024797,28,20369,-77
2022-07-01 21:59:36,3.10,1.50,15.10,99.90,1029080,28,20029,-76
2022-07-01 22:00:16,1.30,1.20,15.00,99.90,1032008,28,20021,-76
2022-07-01 22:00:47,2.33,1.40,15.00,99.90,1033824,28,20429,-76
2022-07-01 22:01:19,2.28,1.55,15.00,99.90,1035932,28,20074,-77
2022-07-01 22:01:51,2.13,1.58,15.00,99.90,1036048,28,20072,-76
2022-07-01 22:02:23,2.75,1.48,15.00,99.90,1027924,28,20015,-76
2022-07-01 22:02:54,2.55,1.27,15.10,99.90,1027197,28,20050,-77
2022-07-01 22:03:26,2.92,1.95,15.10,99.90,1019863,29,20040,-76
2022-07-01 22:03:59,2.60,1.35,15.10,99.90,1017096,29,20064,-77
2022-07-01 22:04:30,2.10,1.38,15.10,99.90,1027135,28,20019,-77
2022-07-01 22:05:03,2.10,1.42,15.10,99.90,1028403,28,20022,-76
2022-07-01 22:05:53,3.65,1.30,15.10,99.90,1032909,28,20525,-77
2022-07-01 22:06:23,3.17,1.60,15.10,99.90,1033073,28,20026,-76
2022-07-01 22:06:54,1.70,1.48,15.10,99.90,1035949,28,20355,-77
2022-07-01 22:07:25,3.28,1.58,15.10,99.90,1026723,28,20120,-77
2022-07-01 22:07:56,1.40,1.17,15.10,99.90,1028016,28,20023,-76
2022-07-01 22:08:27,1.40,1.30,15.10,99.90,1028004,28,20027,-76
2022-07-01 22:08:58,1.77,1.30,15.10,99.90,1028261,28,20089,-75
2022-07-01 22:09:31,2.20,1.30,15.10,99.90,1032045,28,20018,-76
2022-07-01 22:10:05,1.90,1.10,15.10,99.90,1031954,28,20102,-76
2022-07-01 22:10:39,1.58,1.40,15.10,99.90,1032004,28,20026,-77
2022-07-01 22:11:12,1.33,1.23,15.10,99.90,1031814,28,20487,-76
2022-07-01 22:11:44,2.55,1.48,15.10,99.90,1033220,28,20018,-77
2022-07-01 22:12:18,1.45,1.30,15.00,99.90,1031950,28,20046,-76
2022-07-01 22:12:50,1.60,1.17,15.00,99.90,1027507,28,20030,-77
2022-07-01 22:13:27,2.10,1.35,15.00,99.90,1023794,28,20023,-77
2022-07-01 22:14:06,2.65,1.42,15.00,99.90,1017631,29,20027,-77
2022-07-01 22:14:37,1.40,1.23,15.00,99.90,1018069,29,20392,-76
2022-07-01 22:15:11,1.65,1.30,15.00,99.90,1020060,29,20024,-76
2022-07-01 22:15:43,2.20,1.27,15.00,99.90,1023396,28,20024,-77
2022-07-01 22:16:15,1.42,1.27,15.00,99.90,1025914,28,20019,-77
2022-07-01 22:16:48,2.38,1.20,15.00,99.90,1027008,28,20041,-77
2022-07-01 22:17:22,1.65,1.15,15.00,99.90,1020734,29,20020,-77
2022-07-01 22:17:53,1.40,1.23,15.00,99.90,1024775,28,20586,-77
2022-07-01 22:18:25,1.40,1.30,15.00,99.90,1028819,28,20026,-76
2022-07-01 22:18:58,1.73,1.50,15.00,99.90,1032026,28,20023,-77
2022-07-01 22:19:30,2.05,1.50,15.00,99.90,1031916,28,20141,-77
2022-07-01 22:20:02,1.90,1.30,15.00,99.90,1028681,28,20051,-77
2022-07-01 22:20:37,1.88,1.40,15.00,99.90,1031917,28,20339,-76
2022-07-01 22:21:11,1.75,1.58,15.00,99.90,1022550,28,20106,-76
2022-07-01 22:21:43,1.33,1.23,15.00,99.90,1021049,28,20381,-76
2022-07-01 22:22:19,2.38,1.33,15.00,99.90,1025213,28,20159,-76
2022-07-01 22:22:54,1.70,1.38,15.00,99.90,1029497,28,20019,-76
2022-07-01 22:23:25,1.77,1.30,15.00,99.90,1027926,28,20026,-76
2022-07-01 22:23:59,2.63,1.40,15.00,99.90,1023539,28,20075,-76
2022-07-01 22:24:35,1.65,1.30,15.10,99.90,1015880,29,20159,-76
2022-07-01 22:25:07,1.63,1.30,15.00,99.90,1014752,29,20587,-76
2022-07-01 22:25:38,2.25,1.33,15.10,99.90,1021450,29,20161,-77
2022-07-01 22:26:10,1.77,1.38,15.10,99.90,1025908,28,20444,-76
2022-07-01 22:26:42,2.40,1.70,15.00,99.90,1028395,28,20114,-77
2022-07-01 22:27:15,2.13,1.50,15.00,99.90,1027710,28,20023,-77
2022-07-01 22:27:47,2.83,1.63,15.10,99.90,1027203,28,20086,-77
2022-07-01 22:28:19,2.53,1.40,15.00,99.90,1028407,28,20019,-76
2022-07-01 22:28:53,2.22,1.50,15.00,99.90,1032712,28,20042,-76
2022-07-01 22:29:25,2.58,1.27,15.00,99.90,1031823,28,20587,-76
2022-07-01 22:29:58,3.30,1.50,15.00,99.90,1027798,28,20015,-76
2022-07-01 22:30:30,1.70,1.50,15.00,99.90,1027764,28,20421,-76
2022-07-01 22:31:03,1.55,1.42,15.00,99.90,1025206,28,20023,-76
2022-07-01 22:31:36,2.42,1.50,15.00,99.90,1023943,29,20055,-76
2022-07-01 22:32:07,1.67,1.55,15.00,99.90,1020535,29,20067,-76
2022-07-01 22:32:38,3.22,1.60,15.00,99.90,1020616,28,20436,-76
2022-07-01 22:33:10,1.88,1.35,15.00,99.90,1015929,29,20111,-76
2022-07-01 22:33:42,1.88,1.50,15.00,99.90,1012456,29,20028,-77
2022-07-01 22:34:13,1.83,1.50,15.00,99.90,1016243,29,20420,-76
2022-07-01 22:34:47,1.50,1.40,15.00,99.90,1020961,28,20026,-76
2022-07-01 22:35:18,1.60,1.30,15.00,99.90,1028587,28,20443,-76
2022-07-01 22:35:50,2.08,1.13,15.00,99.90,1031914,28,20395,-76
2022-07-01 22:36:21,2.40,1.73,15.00,99.90,1027608,28,20015,-76
2022-07-01 22:36:53,1.27,1.02,15.00,99.90,1024099,28,20596,-76
2022-07-01 22:37:25,3.60,1.30,15.00,99.90,1023033,29,20136,-77
2022-07-01 22:37:57,1.85,1.50,15.00,99.90,1020410,29,20023,-76
2022-07-01 22:38:30,3.08,1.40,15.00,99.90,1024356,28,20495,-76
2022-07-01 22:39:01,2.03,1.33,15.00,99.90,1024568,28,20027,-76
2022-07-01 22:39:33,1.73,1.50,15.00,99.90,1024436,28,20106,-77
2022-07-01 22:40:06,1.70,1.27,15.00,99.90,1023776,28,20019,-76
2022-07-01 22:40:37,1.70,1.38,15.00,99.90,1020410,29,20063,-76
2022-07-01 22:41:09,1.25,1.10,15.00,99.90,1024569,28,20034,-76
2022-07-01 22:41:40,3.22,1.60,15.00,99.90,1027386,28,20398,-76
2022-07-01 22:42:12,1.67,1.30,15.00,99.90,1027801,28,20029,-76
2022-07-01 22:42:47,1.42,1.33,15.00,99.90,1024306,28,20562,-76
2022-07-01 22:43:20,1.70,1.52,15.00,99.90,1024664,28,20026,-76
2022-07-01 22:43:52,2.13,1.50,14.90,99.90,1027801,28,20514,-76
2022-07-01 22:44:23,1.67,1.35,14.90,99.90,1027896,28,20109,-76
2022-07-01 22:44:54,2.38,1.70,14.90,99.90,1024196,28,20026,-77
2022-07-01 22:45:35,2.50,1.42,14.90,99.90,1024357,28,20443,-76
2022-07-01 22:46:21,1.38,1.27,14.90,99.90,1027923,28,20075,-76
2022-07-01 22:47:06,1.80,1.48,14.90,99.90,1023429,29,20027,-76
2022-07-01 22:47:40,2.05,1.38,14.90,99.90,1026834,28,20051,-76
2022-07-01 22:48:19,2.25,1.33,14.90,99.90,1027898,28,20019,-76
2022-07-01 22:49:23,2.10,1.60,14.90,99.90,1031042,28,20023,-75
2022-07-01 22:50:05,1.83,1.20,14.90,99.90,1031608,28,20053,-76
2022-07-01 22:50:38,2.40,1.40,14.90,99.90,1034999,28,20108,-76
2022-07-01 22:51:18,1.58,1.30,14.80,99.90,1035564,28,20605,-76
2022-07-01 22:52:13,2.25,1.52,14.80,99.90,1031812,28,20030,-76
2022-07-01 22:52:58,1.95,1.40,14.80,99.90,1031804,28,20030,-76
2022-07-01 22:53:42,2.13,1.48,14.80,99.90,1031849,28,20014,-76
2022-07-01 22:54:42,1.60,1.30,14.80,99.90,1027678,28,20510,-76
2022-07-01 22:55:16,14.80,14.80,14.80,99.90,1029705,28,20018,-76
2022-07-01 22:55:57,4.18,1.42,14.80,99.90,1031674,28,19988,-76
2022-07-01 22:56:27,2.97,1.58,14.80,99.90,1035881,28,20064,-76
2022-07-01 22:57:00,2.05,1.45,14.80,99.90,1035744,28,20490,-76
2022-07-01 22:57:49,2.17,1.55,14.80,99.90,1034659,28,20112,-77
2022-07-01 22:58:34,2.28,1.52,14.70,99.90,1031674,28,20026,-77
2022-07-01 22:59:18,2.22,1.35,14.70,99.90,1023671,28,20030,-77
2022-07-01 22:59:58,2.15,1.50,14.70,99.90,1019883,29,20427,-77
2022-07-01 23:00:31,2.58,1.60,14.70,99.90,1019770,29,20058,-76
2022-07-01 23:01:05,3.00,1.80,14.70,99.90,1026667,28,20082,-77
2022-07-01 23:01:41,1.55,1.42,14.70,99.90,1029609,28,20027,-77
2022-07-01 23:02:17,2.33,1.42,14.70,99.90,1029010,28,20015,-76
2022-07-01 23:02:49,2.42,1.60,14.70,99.90,1027388,28,20526,-77
2022-07-01 23:03:22,3.03,1.75,14.70,99.90,1023434,28,20026,-76
2022-07-01 23:03:59,1.70,1.33,14.70,99.90,1029128,28,20023,-77
2022-07-01 23:04:38,3.25,1.83,14.70,99.90,1027858,28,20042,-76
2022-07-01 23:06:27,2.40,1.67,14.70,99.90,1040149,28,19926,-77
2022-07-01 23:07:40,2.95,1.30,14.70,99.90,1046579,28,20177,-76
2022-07-01 23:08:27,1.60,1.42,14.70,99.90,1027591,28,20090,-76
2022-07-01 23:09:03,2.15,1.70,14.70,99.90,1023595,29,20028,-77
2022-07-01 23:09:48,2.20,1.80,14.70,99.90,1023547,29,20046,-76
2022-07-01 23:10:33,3.13,1.50,14.70,99.90,1023697,29,20020,-77
2022-07-01 23:11:13,2.03,1.58,14.60,99.90,1023462,29,20019,-77
2022-07-01 23:11:51,2.05,1.70,14.70,99.90,1019353,29,20427,-76
2022-07-01 23:12:48,2.88,1.55,14.70,99.90,1015703,29,20032,-77
2022-07-01 23:13:36,1.90,1.50,14.70,99.90,1020227,29,20028,-77
2022-07-01 23:14:33,3.45,1.60,14.70,99.90,1029908,28,20478,-77
2022-07-01 23:15:25,2.45,1.73,14.60,99.90,1036295,28,20021,-77
2022-07-01 23:16:15,2.88,1.85,14.60,99.90,1036534,28,20481,-75
2022-07-01 23:16:46,14.60,14.60,14.60,99.90,1036095,28,20094,-77
2022-07-01 23:17:17,1.83,1.40,14.60,99.90,1031441,28,19906,-77
2022-07-01 23:17:51,2.13,1.50,14.60,99.90,1031076,28,20011,-77
2022-07-01 23:18:23,2.67,1.75,14.60,99.90,1032081,28,20025,-76
2022-07-01 23:18:56,1.50,1.40,14.60,99.90,1035884,28,20540,-77
2022-07-01 23:19:29,6.00,1.90,14.60,99.90,1035794,28,20006,-76
2022-07-01 23:20:01,3.10,1.73,14.60,99.90,1035673,28,20420,-76
2022-07-01 23:20:34,3.47,1.63,14.60,99.90,1035784,28,20010,-77
2022-07-01 23:21:06,2.83,1.85,14.60,99.90,1036705,28,20085,-77
2022-07-01 23:21:38,3.13,1.90,14.60,99.90,1039053,28,20006,-77
2022-07-01 23:22:10,2.65,1.50,14.60,99.90,1035513,28,20014,-77
2022-07-01 23:22:42,3.72,1.67,14.60,99.90,1031661,28,20017,-77
2022-07-01 23:23:18,3.00,2.00,14.60,99.90,1027757,28,20520,-77
2022-07-01 23:23:50,1.85,1.63,14.60,99.90,1023740,29,20023,-77
2022-07-01 23:24:23,3.40,1.70,14.60,99.90,1021879,28,20008,-77
2022-07-01 23:24:55,2.15,1.70,14.60,99.90,1029104,28,20090,-77
2022-07-01 23:25:26,3.17,1.60,14.60,99.90,1032571,28,20017,-76
2022-07-01 23:26:00,1.85,1.52,14.60,99.90,1036538,28,20021,-77
2022-07-01 23:26:31,2.17,1.75,14.60,99.90,1035616,28,20053,-76
2022-07-01 23:27:07,2.45,1.60,14.60,99.90,1035687,28,20097,-77
2022-07-01 23:27:38,2.13,1.65,14.60,99.90,1034906,28,20445,-77
2022-07-01 23:28:10,1.70,1.60,14.60,99.90,1031614,28,20483,-77
2022-07-01 23:28:41,1.92,1.67,14.60,99.90,1031584,28,20026,-77
2022-07-01 23:29:12,1.90,1.52,14.60,99.90,1028000,28,20057,-76
2022-07-01 23:29:44,2.40,1.83,14.60,99.90,1032056,28,20089,-77
2022-07-01 23:30:16,2.83,1.60,14.60,99.90,1035858,28,20022,-77
2022-07-01 23:30:49,2.55,1.73,14.60,99.90,1035609,28,20021,-74
2022-07-01 23:31:21,1.58,1.40,14.60,99.90,1039713,28,20492,-77
2022-07-01 23:31:52,1.73,1.52,14.60,99.90,1039799,28,20028,-75
2022-07-01 23:32:24,3.78,1.30,14.60,99.90,1035759,28,20504,-76
2022-07-01 23:32:57,2.45,1.50,14.60,99.90,1031518,28,20014,-76
2022-07-01 23:33:30,2.80,1.45,14.60,99.90,1031654,28,20113,-75
2022-07-01 23:34:02,2.28,1.58,14.60,99.90,1032891,28,20371,-77
2022-07-01 23:34:34,1.67,1.40,14.60,99.90,1036563,28,20030,-77
2022-07-01 23:35:07,2.10,1.90,14.60,99.90,1038920,28,20108,-77
2022-07-01 23:35:39,2.30,1.77,14.60,99.90,1035945,28,20041,-76
2022-07-01 23:36:11,1.58,1.45,14.60,99.90,1036153,28,20037,-77
2022-07-01 23:36:43,1.52,1.30,14.60,99.90,1035836,28,20025,-77
2022-07-01 23:37:16,1.98,1.40,14.60,99.90,1035935,28,20363,-77
2022-07-01 23:37:48,1.75,1.58,14.60,99.90,1030851,28,20018,-75
2022-07-01 23:38:20,2.38,1.88,14.70,99.90,1027602,28,20023,-77
2022-07-01 23:38:55,2.90,1.63,14.70,99.90,1027405,28,20102,-77
2022-07-01 23:39:26,2.20,1.80,14.70,99.90,1025746,28,20023,-77
2022-07-01 23:39:58,2.45,1.40,14.70,99.90,1032746,28,20023,-77
2022-07-01 23:40:28,2.80,1.67,14.60,99.90,1035838,28,20014,-76
2022-07-01 23:41:15,2.35,1.58,14.60,99.90,1035833,28,20056,-76
2022-07-01 23:41:46,2.03,1.83,14.60,99.90,1039916,28,20036,-76
2022-07-01 23:42:17,3.15,1.50,14.60,99.90,1037688,28,20544,-77
2022-07-01 23:42:47,3.40,1.50,14.60,99.90,1036096,28,20028,-74
2022-07-01 23:43:18,3.00,1.52,14.60,99.90,1035513,28,20076,-77
2022-07-01 23:43:49,1.80,1.50,14.60,99.90,1031582,28,20569,-77
2022-07-01 23:44:20,3.78,1.50,14.60,99.90,1031711,28,20097,-77
2022-07-01 23:44:51,1.75,1.63,14.60,99.90,1027828,28,20026,-77
2022-07-01 23:45:21,2.22,1.70,14.60,99.90,1031786,28,20028,-77
2022-07-01 23:45:52,1.85,1.30,14.60,99.90,1031673,28,20030,-75
2022-07-01 23:46:24,2.15,1.58,14.60,99.90,1031798,28,20371,-77
2022-07-01 23:46:54,2.67,1.15,14.60,99.90,1031628,28,20030,-77
2022-07-01 23:47:25,1.77,1.50,14.60,99.90,1022734,28,20032,-77
2022-07-01 23:47:56,1.95,1.60,14.60,99.90,1023726,29,20019,-75
2022-07-01 23:48:27,1.77,1.45,14.60,99.90,1023796,28,20050,-77
2022-07-01 23:48:57,2.38,1.73,14.60,99.90,1027799,28,20372,-77
2022-07-01 23:49:29,2.33,1.38,14.60,99.90,1031740,28,20050,-75
2022-07-01 23:50:05,1.63,1.38,14.60,99.90,1031980,28,20446,-76
2022-07-01 23:50:36,3.25,1.80,14.60,99.90,1027572,28,20027,-76
2022-07-01 23:51:07,2.10,1.60,14.60,99.90,1027731,28,20081,-77
2022-07-01 23:51:38,1.40,1.30,14.60,99.90,1028295,28,20031,-76
2022-07-01 23:52:09,1.90,1.60,14.60,99.90,1031985,28,20035,-76
2022-07-01 23:52:40,2.42,1.65,14.60,99.90,1035758,28,20022,-77
2022-07-01 23:53:10,1.60,1.42,14.60,99.90,1031872,28,20018,-75
2022-07-01 23:53:41,2.70,1.67,14.60,99.90,1035555,28,20397,-77
2022-07-01 23:54:12,1.80,1.63,14.60,99.90,1031731,28,20026,-77
2022-07-01 23:54:43,2.10,1.48,14.60,99.90,1023754,28,20023,-76
2022-07-01 23:55:13,1.50,1.38,14.60,99.90,1027664,28,20041,-77
2022-07-01 23:55:44,1.50,1.33,14.60,99.90,1027676,28,20023,-77
2022-07-01 23:56:15,2.95,1.60,14.60,99.90,1031755,28,20022,-77
2022-07-01 23:56:45,1.70,1.48,14.60,99.90,1035775,28,20080,-77
2022-07-01 23:57:16,1.92,1.42,14.60,99.90,1035599,28,20026,-75
2022-07-01 23:57:47,1.45,1.35,14.60,99.90,1034749,28,20029,-76
2022-07-01 23:58:17,2.63,1.30,14.50,99.90,1035916,28,20443,-77
2022-07-01 23:58:48,1.75,1.33,14.50,99.90,1036000,28,20470,-75
2022-07-01 23:59:19,1.98,1.50,14.50,99.90,1035953,28,20022,-77
2022-07-01 23:59:50,2.03,1.48,14.50,99.90,1035549,28,20441,-77