2022-07-01 00:00:18,22.30,22.30,22.30,94.00,1031948,28,19949,-68
2022-07-01 00:00:49,22.30,22.30,22.30,94.10,1032590,28,20321,-68
2022-07-01 00:01:19,22.30,22.30,22.30,93.80,1040099,28,19916,-69
2022-07-01 00:01:50,22.30,22.30,22.30,94.10,1035749,28,19961,-70
2022-07-01 00:02:21,22.30,22.30,22.30,93.90,1032181,28,19910,-69
2022-07-01 00:02:51,22.30,22.30,22.30,94.00,1032014,28,20386,-69
2022-07-01 00:03:22,22.30,22.30,22.30,94.00,1028006,28,19907,-69
2022-07-01 00:03:53,22.30,22.30,22.30,94.10,1032021,28,19914,-68
2022-07-01 00:04:27,22.30,22.30,22.30,94.10,1032225,28,19917,-68
2022-07-01 00:04:58,22.30,22.30,22.30,93.90,1032667,28,19945,-68
2022-07-01 00:05:28,22.30,22.30,22.30,93.90,1036048,28,20323,-69
2022-07-01 00:05:59,22.20,22.20,22.20,93.80,1036072,28,19917,-69
2022-07-01 00:06:29,22.20,22.20,22.20,93.90,1032080,28,20404,-69
2022-07-01 00:07:00,22.20,22.20,22.20,93.60,1031618,28,20008,-69
2022-07-01 00:07:30,22.20,22.20,22.20,93.80,1028012,28,19911,-69
2022-07-01 00:08:01,22.20,22.20,22.20,93.80,1023932,28,20264,-69
2022-07-01 00:08:31,22.20,22.20,22.20,93.60,1024126,28,19946,-70
2022-07-01 00:09:04,22.20,22.20,22.20,93.90,1027941,28,19917,-68
2022-07-01 00:09:35,22.20,22.20,22.20,93.70,1032054,28,20440,-68
2022-07-01 00:10:05,22.20,22.20,22.20,93.70,1036497,28,19917,-68
2022-07-01 00:10:37,22.20,22.20,22.20,93.70,1032678,28,20000,-68
2022-07-01 00:11:08,22.20,22.20,22.20,93.50,1033268,28,19920,-68
2022-07-01 00:11:38,22.20,22.20,22.20,93.70,1036769,28,19965,-69
2022-07-01 00:12:09,22.20,22.20,22.20,93.90,1032761,28,19919,-69
2022-07-01 00:12:40,22.20,22.20,22.20,93.90,1032717,28,19920,-70
2022-07-01 00:13:10,22.10,22.10,22.10,93.70,1032769,28,19913,-69
2022-07-01 00:13:41,22.20,22.20,22.20,93.80,1032863,28,19916,-69
2022-07-01 00:14:11,22.20,22.20,22.20,93.80,1036785,28,19956,-70
2022-07-01 00:14:42,22.20,22.20,22.20,93.60,1032575,28,19918,-69
2022-07-01 00:15:13,22.10,22.10,22.10,93.60,1028568,28,19910,-67
2022-07-01 00:15:43,22.10,22.10,22.10,93.90,1032823,28,19960,-67
2022-07-01 00:16:14,22.10,22.10,22.10,93.80,1036958,28,19909,-68
2022-07-01 00:16:44,22.10,22.10,22.10,93.60,1040887,28,20008,-67
2022-07-01 00:17:15,22.00,22.00,22.00,93.80,1036677,28,19909,-68
2022-07-01 00:17:45,22.00,22.00,22.00,93.70,1036787,28,19910,-69
2022-07-01 00:18:16,22.00,22.00,22.00,94.00,1036806,28,19959,-69
2022-07-01 00:18:47,22.00,22.00,22.00,93.80,1036802,28,19931,-69
2022-07-01 00:19:17,22.00,22.00,22.00,94.10,1036669,28,19920,-69
2022-07-01 00:19:49,22.00,22.00,22.00,94.20,1032648,28,19998,-69
2022-07-01 00:20:20,22.00,22.00,22.00,94.20,1032635,28,19905,-68
2022-07-01 00:20:51,22.00,22.00,22.00,94.10,1033045,28,19910,-67
2022-07-01 00:21:21,22.00,22.00,22.00,94.10,1024715,28,20001,-68
2022-07-01 00:21:52,22.00,22.00,22.00,94.10,1032624,28,19918,-68
2022-07-01 00:22:23,22.10,22.10,22.10,94.10,1028564,28,19914,-68
2022-07-01 00:22:53,22.00,22.00,22.00,94.10,1028727,28,19936,-69
2022-07-01 00:23:24,22.00,22.00,22.00,94.20,1028447,28,19921,-69
2022-07-01 00:23:54,22.00,22.00,22.00,94.20,1028606,28,19906,-69
2022-07-01 00:24:25,22.00,22.00,22.00,94.20,1028788,28,19986,-69
2022-07-01 00:24:55,22.00,22.00,22.00,94.30,1032766,28,19957,-69
2022-07-01 00:25:26,21.90,21.90,21.90,94.30,1036709,28,19909,-68
2022-07-01 00:25:57,21.90,21.90,21.90,94.40,1041103,28,19932,-67
2022-07-01 00:26:27,21.90,21.90,21.90,94.80,1036704,28,20008,-68
2022-07-01 00:26:58,21.80,21.80,21.80,94.60,1036525,28,20000,-68
2022-07-01 00:27:28,21.80,21.80,21.80,94.70,1032587,28,19913,-67
2022-07-01 00:27:59,21.80,21.80,21.80,94.70,1028794,28,19937,-68
2022-07-01 00:28:29,21.80,21.80,21.80,94.70,1028655,28,19997,-68
2022-07-01 00:29:00,21.80,21.80,21.80,94.90,1028838,28,19910,-69
2022-07-01 00:29:33,21.80,21.80,21.80,94.80,1028690,28,19914,-69
2022-07-01 00:30:03,21.80,21.80,21.80,94.80,1024973,28,19914,-68
2022-07-01 00:30:34,21.80,21.80,21.80,94.70,1028627,28,19907,-68
2022-07-01 00:31:04,21.80,21.80,21.80,94.80,1029081,28,20317,-68
2022-07-01 00:31:35,21.80,21.80,21.80,94.90,1029152,28,20054,-67
2022-07-01 00:32:06,21.80,21.80,21.80,94.90,1036704,28,19902,-67
2022-07-01 00:32:36,21.80,21.80,21.80,94.90,1028432,28,19949,-67
2022-07-01 00:33:07,21.80,21.80,21.80,95.00,1028839,28,19977,-67
2022-07-01 00:33:38,21.80,21.80,21.80,95.00,1032463,28,20263,-68
2022-07-01 00:34:08,21.80,21.80,21.80,95.20,1032792,28,20027,-68
2022-07-01 00:34:39,21.80,21.80,21.80,95.20,1040793,28,19909,-67
2022-07-01 00:35:09,21.80,21.80,21.80,95.10,1032355,28,19917,-67
2022-07-01 00:35:40,21.80,21.80,21.80,95.10,1032489,28,20456,-67
2022-07-01 00:36:10,21.80,21.80,21.80,95.00,1032569,28,19906,-67
2022-07-01 00:36:41,21.80,21.80,21.80,95.20,1028612,28,19906,-68
2022-07-01 00:37:11,21.70,21.70,21.70,95.40,1036669,28,20381,-68
2022-07-01 00:37:42,21.60,21.60,21.60,95.50,1032492,28,19989,-67
2022-07-01 00:38:13,21.60,21.60,21.60,95.60,1032863,28,20396,-68
2022-07-01 00:38:43,21.60,21.60,21.60,95.70,1036653,28,19906,-68
2022-07-01 00:39:14,21.60,21.60,21.60,95.70,1036723,28,19906,-67
2022-07-01 00:39:44,21.60,21.60,21.60,95.70,1036665,28,20000,-68
2022-07-01 00:40:15,21.60,21.60,21.60,95.80,1036612,28,19906,-68
2022-07-01 00:40:50,21.60,21.60,21.60,95.70,1036681,28,19988,-70
2022-07-01 00:41:22,21.60,21.60,21.60,95.80,1037339,28,19952,-69
2022-07-01 00:41:52,21.60,21.60,21.60,95.70,1036640,28,19914,-68
2022-07-01 00:42:23,21.60,21.60,21.60,95.60,1031707,28,19996,-68
2022-07-01 00:42:53,21.60,21.60,21.60,95.50,1032504,28,19909,-67
2022-07-01 00:43:24,21.70,21.70,21.70,95.80,1032854,28,20409,-67
2022-07-01 00:43:55,21.70,21.70,21.70,95.80,1032578,28,19917,-67
2022-07-01 00:44:26,21.70,21.70,21.70,95.70,1027591,28,19910,-67
2022-07-01 00:44:56,21.60,21.60,21.60,95.60,1024446,28,19917,-67
2022-07-01 00:45:27,21.70,21.70,21.70,95.70,1024617,29,19994,-68
2022-07-01 00:45:57,21.70,21.70,21.70,95.70,1024743,28,19910,-68
2022-07-01 00:46:28,21.70,21.70,21.70,95.70,1028488,28,19918,-67
2022-07-01 00:47:00,21.70,21.70,21.70,95.80,1032492,28,19945,-67
2022-07-01 00:47:31,21.70,21.70,21.70,95.80,1032422,28,19919,-67
2022-07-01 00:48:01,21.70,21.70,21.70,95.70,1028582,28,19943,-68
2022-07-01 00:48:32,21.70,21.70,21.70,95.80,1028673,28,19916,-67
2022-07-01 00:49:03,21.60,21.60,21.60,95.50,1032774,28,19910,-67
2022-07-01 00:49:33,21.70,21.70,21.70,95.50,1032501,28,19976,-67
2022-07-01 00:50:07,21.70,21.70,21.70,95.70,1032469,28,19964,-67
2022-07-01 00:50:38,21.70,21.70,21.70,95.70,1032578,28,19910,-67
2022-07-01 00:51:08,21.70,21.70,21.70,95.60,1033081,28,20377,-67
2022-07-01 00:51:39,21.70,21.70,21.70,95.60,1037181,28,19901,-68
2022-07-01 00:52:10,21.70,21.70,21.70,95.50,1036496,28,20016,-67
2022-07-01 00:52:40,21.70,21.70,21.70,95.60,1036600,28,20488,-67
2022-07-01 00:53:12,21.70,21.70,21.70,95.50,1032556,28,19997,-67
2022-07-01 00:53:42,21.70,21.70,21.70,95.70,1032877,28,19905,-67
2022-07-01 00:54:13,21.70,21.70,21.70,95.70,1032570,28,20330,-67
2022-07-01 00:54:44,21.70,21.70,21.70,95.70,1028620,28,20044,-68
2022-07-01 00:55:14,21.70,21.70,21.70,95.80,1028447,28,19916,-69
2022-07-01 00:55:45,21.70,21.70,21.70,95.70,1028669,28,19960,-70
2022-07-01 00:56:15,21.70,21.70,21.70,95.70,1028661,28,19913,-69
2022-07-01 00:56:46,21.70,21.70,21.70,95.70,1024193,28,20018,-67
2022-07-01 00:57:16,21.60,21.60,21.60,95.70,1024449,29,19910,-67
2022-07-01 00:57:47,21.60,21.60,21.60,95.60,1024702,28,19910,-68
2022-07-01 00:58:18,21.60,21.60,21.60,95.80,1028802,28,19910,-68
2022-07-01 00:58:48,21.60,21.60,21.60,95.70,1036648,28,19917,-67
2022-07-01 00:59:19,21.60,21.60,21.60,95.80,1036625,28,19960,-68
2022-07-01 00:59:49,21.60,21.60,21.60,95.80,1036100,28,19910,-68
2022-07-01 01:00:24,21.60,21.60,21.60,95.90,1032442,28,19906,-68
2022-07-01 01:00:55,21.60,21.60,21.60,95.90,1033083,28,19953,-68
2022-07-01 01:01:25,21.60,21.60,21.60,96.00,1036497,28,19909,-68
2022-07-01 01:01:56,21.50,21.50,21.50,96.00,1037261,28,19936,-68
2022-07-01 01:02:26,21.50,21.50,21.50,96.00,1036487,28,19906,-69
2022-07-01 01:02:57,21.50,21.50,21.50,96.00,1036545,28,19905,-69
2022-07-01 01:03:27,21.50,21.50,21.50,96.00,1036552,28,20289,-70
2022-07-01 01:03:58,21.50,21.50,21.50,96.10,1032631,28,19985,-70
2022-07-01 01:04:28,21.50,21.50,21.50,96.00,1036550,28,19916,-70
2022-07-01 01:04:59,21.50,21.50,21.50,96.10,1036556,28,19910,-70
2022-07-01 01:05:29,21.50,21.50,21.50,96.10,1036681,28,19906,-69
2022-07-01 01:06:00,21.50,21.50,21.50,96.10,1036646,28,19937,-68
2022-07-01 01:06:31,21.50,21.50,21.50,96.20,1036366,28,19952,-67
2022-07-01 01:07:02,21.50,21.50,21.50,96.10,1036326,28,19948,-67
2022-07-01 01:07:32,21.40,21.40,21.40,96.30,1032581,28,20393,-68
2022-07-01 01:08:03,21.40,21.40,21.40,96.50,1036650,28,19940,-68
2022-07-01 01:08:34,21.40,21.40,21.40,96.30,1036434,28,19915,-68
2022-07-01 01:09:05,21.40,21.40,21.40,96.40,1032517,28,19988,-67
2022-07-01 01:09:35,21.40,21.40,21.40,96.30,1032400,28,20573,-67
2022-07-01 01:10:06,21.40,21.40,21.40,96.20,1032528,28,20436,-68
2022-07-01 01:10:37,21.40,21.40,21.40,96.50,1032632,28,19992,-68
2022-07-01 01:11:07,21.40,21.40,21.40,96.40,1032626,28,19944,-68
2022-07-01 01:11:38,21.40,21.40,21.40,96.50,1032275,28,19970,-68
2022-07-01 01:12:11,21.40,21.40,21.40,96.50,1028486,28,19914,-69
2022-07-01 01:12:41,21.40,21.40,21.40,96.70,1028917,28,19910,-69
2022-07-01 01:13:12,21.40,21.40,21.40,96.60,1032785,28,20297,-68
2022-07-01 01:13:43,21.40,21.40,21.40,96.60,1036889,28,19957,-68
2022-07-01 01:14:13,21.40,21.40,21.40,96.70,1040613,28,19909,-68
2022-07-01 01:14:45,21.40,21.40,21.40,96.50,1040452,28,19909,-67
2022-07-01 01:15:18,21.40,21.40,21.40,97.00,1036455,28,20282,-67
2022-07-01 01:15:49,21.40,21.40,21.40,96.90,1032288,28,19993,-67
2022-07-01 01:16:20,21.40,21.40,21.40,96.70,1033132,28,20522,-68
2022-07-01 01:16:50,21.40,21.40,21.40,96.90,1032221,28,19962,-67
2022-07-01 01:17:22,21.40,21.40,21.40,97.00,1028582,28,19942,-67
2022-07-01 01:17:52,21.40,21.40,21.40,96.90,1032186,28,19964,-67
2022-07-01 01:18:23,21.40,21.40,21.40,96.70,1024613,28,20389,-68
2022-07-01 01:18:53,21.50,21.50,21.50,96.70,1028657,28,20302,-68
2022-07-01 01:19:24,21.50,21.50,21.50,96.60,1032423,28,19905,-68
2022-07-01 01:19:54,21.50,21.50,21.50,96.90,1032610,28,19945,-68
2022-07-01 01:20:25,21.50,21.50,21.50,97.00,1036536,28,20000,-68
2022-07-01 01:20:56,21.50,21.50,21.50,96.90,1036203,28,20487,-67
2022-07-01 01:21:26,21.50,21.50,21.50,97.00,1032316,28,19906,-68
2022-07-01 01:21:57,21.50,21.50,21.50,96.80,1032470,28,19905,-68
2022-07-01 01:22:27,21.50,21.50,21.50,97.30,1036548,28,20004,-68
2022-07-01 01:22:58,21.50,21.50,21.50,97.10,1032429,28,20414,-68
2022-07-01 01:23:28,21.50,21.50,21.50,97.20,1032263,28,19933,-68
2022-07-01 01:23:59,21.50,21.50,21.50,97.20,1032426,28,19969,-68
2022-07-01 01:24:29,21.50,21.50,21.50,97.10,1028403,28,19918,-68
2022-07-01 01:25:00,21.40,21.40,21.40,97.30,1032585,28,20282,-68
2022-07-01 01:25:31,21.40,21.40,21.40,97.50,1036482,28,19912,-67
2022-07-01 01:26:02,21.40,21.40,21.40,97.70,1032588,28,19906,-68
2022-07-01 01:26:32,21.40,21.40,21.40,97.70,1036425,28,20361,-68
2022-07-01 01:27:04,21.40,21.40,21.40,97.80,1036303,28,19901,-68
2022-07-01 01:27:34,21.40,21.40,21.40,97.70,1036681,28,20003,-68
2022-07-01 01:28:05,21.40,21.40,21.40,97.90,1040561,28,20450,-68
2022-07-01 01:28:35,21.40,21.40,21.40,97.90,1040536,28,19995,-67
2022-07-01 01:29:07,21.40,21.40,21.40,98.00,1032373,28,19952,-67
2022-07-01 01:29:37,21.40,21.40,21.40,97.80,1028401,28,19907,-67
2022-07-01 01:30:09,21.40,21.40,21.40,97.90,1028278,28,19910,-69
2022-07-01 01:30:39,21.40,21.40,21.40,98.00,1028693,28,19928,-67
2022-07-01 01:31:10,21.40,21.40,21.40,98.30,1032574,28,19913,-68
2022-07-01 01:31:41,21.30,21.30,21.30,98.40,1032392,28,20448,-67
2022-07-01 01:32:12,21.30,21.30,21.30,98.70,1032636,28,19906,-67
2022-07-01 01:32:42,21.30,21.30,21.30,98.60,1036380,28,19909,-68
2022-07-01 01:33:13,21.20,21.20,21.20,99.00,1028510,28,20366,-68
2022-07-01 01:33:44,21.20,21.20,21.20,98.80,1032381,28,20358,-70
2022-07-01 01:34:14,21.20,21.20,21.20,98.70,1028307,28,19946,-70
2022-07-01 01:34:45,21.20,21.20,21.20,98.90,1028509,28,20009,-70
2022-07-01 01:35:15,21.20,21.20,21.20,98.80,1032534,28,19989,-70
2022-07-01 01:35:46,21.20,21.20,21.20,98.60,1036468,28,20000,-69
2022-07-01 01:36:17,21.20,21.20,21.20,98.60,1040379,28,19909,-68
2022-07-01 01:36:47,21.20,21.20,21.20,99.00,1040462,28,19909,-67
2022-07-01 01:37:18,21.20,21.20,21.20,99.00,1036506,28,19909,-67
2022-07-01 01:37:48,21.20,21.20,21.20,99.10,1036429,28,19922,-68
2022-07-01 01:38:19,21.10,21.10,21.10,99.40,1032287,28,19917,-68
2022-07-01 01:38:49,21.10,21.10,21.10,99.40,1032574,28,20456,-67
2022-07-01 01:39:20,21.10,21.10,21.10,99.20,1036526,28,19956,-67
2022-07-01 01:39:50,21.10,21.10,21.10,99.40,1028355,28,19957,-68
2022-07-01 01:40:21,21.10,21.10,21.10,99.30,1032341,28,20037,-68
2022-07-01 01:40:52,21.10,21.10,21.10,99.80,1032292,28,20060,-68
2022-07-01 01:41:23,21.00,21.00,21.00,99.90,1032324,28,19910,-68
2022-07-01 01:41:53,21.00,21.00,21.00,99.90,1032466,28,20377,-67
2022-07-01 01:42:24,21.00,21.00,21.00,99.90,1032240,28,20390,-68
2022-07-01 01:42:54,21.00,21.00,21.00,99.90,1032369,28,19917,-67
2022-07-01 01:43:25,21.00,21.00,21.00,99.90,1032392,28,19913,-67
2022-07-01 01:43:55,21.00,21.00,21.00,99.90,1036477,28,19905,-67
2022-07-01 01:44:26,21.00,21.00,21.00,99.80,1040520,28,19906,-67
2022-07-01 01:44:56,21.00,21.00,21.00,99.90,1040456,28,19952,-67
2022-07-01 01:45:28,21.00,21.00,21.00,99.90,1040504,28,19912,-67
2022-07-01 01:46:00,21.10,21.10,21.10,99.80,1040455,28,20352,-67
2022-07-01 01:46:30,21.00,21.00,21.00,99.90,1036380,28,20385,-67
2022-07-01 01:47:01,21.10,21.10,21.10,99.90,1035923,28,20008,-67
2022-07-01 01:47:31,21.00,21.00,21.00,99.80,1036395,28,19905,-68
2022-07-01 01:48:02,21.10,21.10,21.10,99.90,1036771,28,19913,-68
2022-07-01 01:48:33,21.10,21.10,21.10,99.90,1040382,28,19912,-68
2022-07-01 01:49:04,21.10,21.10,21.10,99.90,1040461,28,19957,-68
2022-07-01 01:49:34,21.10,21.10,21.10,99.90,1036190,28,19905,-67
2022-07-01 01:50:05,21.10,21.10,21.10,99.90,1032588,28,19906,-67
2022-07-01 01:50:36,21.10,21.10,21.10,99.90,1032238,28,19902,-67
2022-07-01 01:51:06,21.10,21.10,21.10,99.90,1028486,28,20374,-67
2022-07-01 01:51:37,21.10,21.10,21.10,99.90,1032290,28,20329,-67
2022-07-01 01:52:08,21.10,21.10,21.10,99.90,1032399,28,19909,-67
2022-07-01 01:52:38,21.10,21.10,21.10,99.90,1032435,28,20436,-67
2022-07-01 01:53:09,21.10,21.10,21.10,99.90,1032367,28,20378,-67
2022-07-01 01:53:39,21.10,21.10,21.10,99.90,1028211,28,20024,-67
2022-07-01 01:54:10,21.10,21.10,21.10,99.60,1028337,28,19910,-68
2022-07-01 01:54:41,21.10,21.10,21.10,99.90,1028450,28,19906,-68
2022-07-01 01:55:11,21.00,21.00,21.00,99.90,1032401,28,20013,-68
2022-07-01 01:55:42,21.00,21.00,21.00,99.90,1036201,28,19949,-68
2022-07-01 01:56:13,21.00,21.00,21.00,99.90,1036323,28,20008,-68
2022-07-01 01:56:43,21.00,21.00,21.00,99.90,1027964,28,20043,-66
2022-07-01 01:57:14,21.00,21.00,21.00,99.90,1027754,28,19942,-67
2022-07-01 01:57:44,21.00,21.00,21.00,99.90,1024295,29,20431,-67
2022-07-01 01:58:15,20.90,20.90,20.90,99.90,1024580,28,19918,-67
2022-07-01 01:58:45,20.90,20.90,20.90,99.90,1032448,28,19910,-67
2022-07-01 01:59:16,21.00,21.00,21.00,99.90,1028247,28,19919,-67
2022-07-01 01:59:47,21.00,21.00,21.00,99.90,1032322,28,19910,-67
2022-07-01 02:00:17,21.00,21.00,21.00,99.90,1032371,28,20292,-68
2022-07-01 02:00:48,21.00,21.00,21.00,99.90,1032304,28,19917,-67
2022-07-01 02:01:18,21.00,21.00,21.00,99.90,1040660,28,19916,-67
2022-07-01 02:01:49,21.00,21.00,21.00,99.90,1036386,28,20347,-67
2022-07-01 02:02:19,21.00,21.00,21.00,99.90,1032362,28,19964,-68
2022-07-01 02:02:50,21.00,21.00,21.00,99.90,1028200,28,19966,-68
2022-07-01 02:03:21,21.00,21.00,21.00,99.90,1024334,28,19914,-68
2022-07-01 02:03:51,21.10,21.10,21.10,99.90,1028362,28,20389,-68
2022-07-01 02:04:25,21.10,21.10,21.10,99.90,1032403,28,20487,-68
2022-07-01 02:04:55,21.00,21.00,21.00,99.90,1036676,28,19910,-67
2022-07-01 02:05:26,21.10,21.10,21.10,99.90,1040355,28,20517,-67
2022-07-01 02:05:56,21.10,21.10,21.10,99.90,1040423,28,20008,-67
2022-07-01 02:06:27,21.00,21.00,21.00,99.90,1040257,28,20003,-67
2022-07-01 02:06:57,21.00,21.00,21.00,99.90,1040146,28,20397,-67
2022-07-01 02:07:28,21.00,21.00,21.00,99.90,1032246,28,20318,-68
2022-07-01 02:07:58,20.90,20.90,20.90,99.90,1032251,28,19969,-68
2022-07-01 02:08:29,20.90,20.90,20.90,99.90,1032323,28,19949,-68
2022-07-01 02:09:00,20.90,20.90,20.90,99.90,1032284,28,20436,-67
2022-07-01 02:09:30,20.80,20.80,20.80,99.90,1032301,28,19910,-68
2022-07-01 02:10:01,20.80,20.80,20.80,99.90,1028290,28,19972,-68
2022-07-01 02:10:31,20.80,20.80,20.80,99.90,1028231,28,20362,-68
2022-07-01 02:11:02,20.80,20.80,20.80,99.90,1024168,29,20013,-68
2022-07-01 02:11:33,20.70,20.70,20.70,99.90,1020468,28,19914,-68
2022-07-01 02:12:04,20.80,20.80,20.80,99.90,1024297,28,20341,-67
2022-07-01 02:12:34,20.80,20.80,20.80,99.90,1024382,28,19915,-67
2022-07-01 02:13:05,20.80,20.80,20.80,99.90,1028371,28,19914,-67
2022-07-01 02:13:35,20.70,20.70,20.70,99.90,1028413,28,19910,-67
2022-07-01 02:14:06,20.70,20.70,20.70,99.90,1028091,28,19910,-67
2022-07-01 02:14:37,20.70,20.70,20.70,99.90,1028256,28,19910,-67
2022-07-01 02:15:08,20.70,20.70,20.70,99.90,1024167,29,19911,-68
2022-07-01 02:15:39,20.70,20.70,20.70,99.90,1024442,28,19917,-67
2022-07-01 02:16:10,20.60,20.60,20.60,99.90,1028064,28,19921,-68
2022-07-01 02:16:41,20.70,20.70,20.70,99.90,1023915,29,19918,-67
2022-07-01 02:17:11,20.60,20.60,20.60,99.90,1024712,28,19910,-67
2022-07-01 02:17:42,20.60,20.60,20.60,99.90,1032245,28,19909,-67
2022-07-01 02:18:12,20.60,20.60,20.60,99.90,1036336,28,19909,-68
2022-07-01 02:18:43,20.60,20.60,20.60,99.90,1036181,28,19909,-67
2022-07-01 02:19:13,20.60,20.60,20.60,99.90,1032270,28,20433,-66
2022-07-01 02:19:44,20.60,20.60,20.60,99.90,1032143,28,20406,-67
2022-07-01 02:20:14,20.50,20.50,20.50,99.90,1032250,28,20020,-67
2022-07-01 02:20:45,20.50,20.50,20.50,99.90,1036380,28,20000,-67
2022-07-01 02:21:15,20.50,20.50,20.50,99.90,1036286,28,19917,-67
2022-07-01 02:21:46,20.50,20.50,20.50,99.90,1032139,28,19953,-67
2022-07-01 02:22:16,20.50,20.50,20.50,99.90,1032075,28,20416,-68
2022-07-01 02:22:47,20.50,20.50,20.50,99.90,1028307,28,19913,-67
2022-07-01 02:23:18,20.50,20.50,20.50,99.90,1028265,28,19910,-68
2022-07-01 02:23:48,20.50,20.50,20.50,99.90,1028106,28,20393,-68
2022-07-01 02:24:19,20.50,20.50,20.50,99.90,1032198,28,19940,-68
2022-07-01 02:24:49,20.60,20.60,20.60,99.90,1036314,28,20377,-67
2022-07-01 02:25:20,20.60,20.60,20.60,99.90,1027924,28,19914,-67
2022-07-01 02:25:51,20.60,20.60,20.60,99.90,1028255,28,19910,-67
2022-07-01 02:26:21,20.60,20.60,20.60,99.90,1032189,28,20413,-67
2022-07-01 02:26:52,20.60,20.60,20.60,99.90,1031988,28,20358,-67
2022-07-01 02:27:23,20.60,20.60,20.60,99.90,1032557,28,19910,-67
2022-07-01 02:27:53,20.70,20.70,20.70,99.90,1040344,28,19909,-67
2022-07-01 02:28:24,20.70,20.70,20.70,99.90,1036266,28,19945,-67
2022-07-01 02:28:54,20.70,20.70,20.70,99.90,1036271,28,20347,-67
2022-07-01 02:29:25,20.70,20.70,20.70,99.90,1032258,28,20317,-68
2022-07-01 02:29:55,20.70,20.70,20.70,99.90,1032244,28,19937,-68
2022-07-01 02:30:26,20.70,20.70,20.70,99.90,1032271,28,19909,-68
2022-07-01 02:30:57,20.70,20.70,20.70,99.90,1032323,28,19909,-67
2022-07-01 02:31:27,20.80,20.80,20.80,99.90,1032199,28,19992,-68
2022-07-01 02:31:58,20.80,20.80,20.80,99.90,1031948,28,20270,-68
2022-07-01 02:32:29,20.80,20.80,20.80,99.90,1031969,28,20305,-67
2022-07-01 02:33:00,20.80,20.80,20.80,99.90,1036164,28,20591,-68
2022-07-01 02:33:30,20.80,20.80,20.80,99.90,1036360,28,19952,-68
2022-07-01 02:34:01,20.80,20.80,20.80,99.90,1036242,28,20007,-68
2022-07-01 02:34:31,20.80,20.80,20.80,99.90,1036236,28,19910,-68
2022-07-01 02:35:02,20.80,20.80,20.80,99.90,1036168,28,19981,-68
2022-07-01 02:35:33,20.80,20.80,20.80,99.90,1040190,28,19955,-68
2022-07-01 02:36:04,20.80,20.80,20.80,99.90,1040364,28,20733,-68
2022-07-01 02:36:34,20.80,20.80,20.80,99.90,1040220,28,19905,-68
2022-07-01 02:37:05,20.80,20.80,20.80,99.90,1031842,28,19913,-67
2022-07-01 02:37:35,20.80,20.80,20.80,99.90,1032232,28,19913,-68
2022-07-01 02:38:07,20.70,20.70,20.70,99.90,1032201,28,19906,-68
2022-07-01 02:38:38,20.70,20.70,20.70,99.90,1028738,28,19957,-67
2022-07-01 02:39:08,20.70,20.70,20.70,99.90,1036228,28,20511,-67
2022-07-01 02:39:39,20.70,20.70,20.70,99.90,1032201,28,19948,-68
2022-07-01 02:40:10,20.70,20.70,20.70,99.90,1032391,28,19949,-68
2022-07-01 02:40:41,20.70,20.70,20.70,99.90,1032182,28,19929,-68
2022-07-01 02:41:11,20.60,20.60,20.60,99.90,1032030,28,19961,-67
2022-07-01 02:42:00,20.60,20.60,20.60,99.90,1032222,28,19922,-67
2022-07-01 02:42:35,20.60,20.60,20.60,99.90,1032075,28,19910,-67
2022-07-01 02:43:06,20.60,20.60,20.60,99.90,1035214,28,19928,-68
2022-07-01 02:43:36,20.50,20.50,20.50,99.90,1036294,28,19902,-68
2022-07-01 02:44:07,20.50,20.50,20.50,99.90,1036903,28,20402,-68
2022-07-01 02:44:37,20.50,20.50,20.50,99.90,1036250,28,19909,-68
2022-07-01 02:45:08,20.50,20.50,20.50,99.90,1036182,28,19917,-68
2022-07-01 02:45:39,20.40,20.40,20.40,99.90,1036277,28,20428,-68
2022-07-01 02:46:10,20.40,20.40,20.40,99.90,1036378,28,20343,-68
2022-07-01 02:46:40,20.40,20.40,20.40,99.90,1031975,28,19910,-67
2022-07-01 02:47:11,20.30,20.30,20.30,99.90,1032046,28,19909,-68
2022-07-01 02:47:42,20.30,20.30,20.30,99.90,1028066,28,19917,-67
2022-07-01 02:48:12,20.30,20.30,20.30,99.90,1028339,28,19917,-67
2022-07-01 02:48:43,20.30,20.30,20.30,99.90,1036231,28,19905,-67
2022-07-01 02:49:14,20.30,20.30,20.30,99.90,1036024,28,19909,-67
2022-07-01 02:49:45,20.30,20.30,20.30,99.90,1032134,28,20363,-67
2022-07-01 02:50:17,20.30,20.30,20.30,99.90,1032168,28,19910,-68
2022-07-01 02:50:47,20.30,20.30,20.30,99.90,1028554,28,19910,-68
2022-07-01 02:51:18,20.30,20.30,20.30,99.90,1028076,28,19938,-67
2022-07-01 02:51:48,20.20,20.20,20.20,99.90,1032070,28,19906,-68
2022-07-01 02:52:19,20.30,20.30,20.30,99.90,1032248,28,19906,-67
2022-07-01 02:52:49,20.30,20.30,20.30,99.90,1036172,28,20441,-67
2022-07-01 02:53:21,20.30,20.30,20.30,99.90,1036017,28,20377,-67
2022-07-01 02:53:51,20.30,20.30,20.30,99.90,1032184,28,20387,-67
2022-07-01 02:54:22,20.30,20.30,20.30,99.90,1032143,28,19929,-68
2022-07-01 02:54:52,20.30,20.30,20.30,99.90,1032388,28,19932,-67
2022-07-01 02:55:23,20.40,20.40,20.40,99.90,1036214,28,20393,-68
2022-07-01 02:55:54,20.40,20.40,20.40,99.90,1040248,28,19909,-68
2022-07-01 02:56:24,20.40,20.40,20.40,99.90,1040268,28,19957,-67
2022-07-01 02:56:55,20.40,20.40,20.40,99.90,1040070,28,19912,-67
2022-07-01 02:57:25,20.40,20.40,20.40,99.90,1040251,28,20500,-67
2022-07-01 02:57:56,20.40,20.40,20.40,99.90,1036155,28,20312,-67
2022-07-01 02:58:26,20.40,20.40,20.40,99.90,1032162,28,19910,-68
2022-07-01 02:58:57,20.50,20.50,20.50,99.90,1028046,28,19946,-67
2022-07-01 02:59:28,20.50,20.50,20.50,99.90,1028130,28,20301,-67
2022-07-01 02:59:59,20.50,20.50,20.50,99.90,1028199,28,20317,-67
2022-07-01 03:00:29,20.40,20.40,20.40,99.90,1027626,28,19906,-68
2022-07-01 03:01:00,20.40,20.40,20.40,99.90,1032088,28,19910,-67
2022-07-01 03:01:30,20.50,20.50,20.50,99.90,1032100,28,20393,-67
2022-07-01 03:02:01,20.40,20.40,20.40,99.90,1032032,28,20312,-68
2022-07-01 03:02:32,20.50,20.50,20.50,99.90,1028126,28,19910,-68
2022-07-01 03:03:02,20.50,20.50,20.50,99.90,1028115,28,19997,-67
2022-07-01 03:03:33,20.50,20.50,20.50,99.90,1032304,28,20020,-67
2022-07-01 03:04:04,20.50,20.50,20.50,99.90,1032164,28,19918,-67
2022-07-01 03:04:34,20.50,20.50,20.50,99.90,1032201,28,20377,-67
2022-07-01 03:05:05,20.50,20.50,20.50,99.90,1032130,28,20504,-67
2022-07-01 03:05:36,20.50,20.50,20.50,99.90,1032387,28,19914,-68
2022-07-01 03:06:06,20.60,20.60,20.60,99.90,1036122,28,19917,-68
2022-07-01 03:06:37,20.60,20.60,20.60,99.90,1032274,28,19913,-67
2022-07-01 03:07:07,20.60,20.60,20.60,99.90,1036024,28,19967,-67
2022-07-01 03:07:38,20.60,20.60,20.60,99.90,1032181,28,20362,-68
2022-07-01 03:08:09,20.60,20.60,20.60,99.90,1032150,28,20310,-67
2022-07-01 03:08:39,20.60,20.60,20.60,99.90,1036232,28,19902,-67
2022-07-01 03:09:10,20.60,20.60,20.60,99.90,1036104,28,19909,-67
2022-07-01 03:09:40,20.60,20.60,20.60,99.90,1036195,28,19909,-68
2022-07-01 03:10:11,20.70,20.70,20.70,99.90,1039975,28,19909,-68
2022-07-01 03:10:42,20.60,20.60,20.60,99.90,1036103,28,19905,-68
2022-07-01 03:11:12,20.70,20.70,20.70,99.90,1036109,28,19999,-67
2022-07-01 03:11:43,20.70,20.70,20.70,99.90,1036014,28,20000,-67
2022-07-01 03:12:25,20.70,20.70,20.70,99.90,1036136,28,20008,-68
2022-07-01 03:12:58,20.70,20.70,20.70,99.90,1031990,28,19909,-67
2022-07-01 03:13:29,20.70,20.70,20.70,99.90,1030115,28,19941,-68
2022-07-01 03:13:59,20.70,20.70,20.70,99.90,1032126,28,19910,-68
2022-07-01 03:14:30,20.70,20.70,20.70,99.90,1034019,28,20009,-68
2022-07-01 03:15:01,20.70,20.70,20.70,99.90,1032245,28,19992,-67
2022-07-01 03:15:32,20.70,20.70,20.70,99.90,1032086,28,19910,-68
2022-07-01 03:16:03,20.70,20.70,20.70,99.90,1032122,28,19906,-68
2022-07-01 03:16:33,20.70,20.70,20.70,99.90,1028255,28,19907,-67
2022-07-01 03:17:04,20.80,20.80,20.80,99.90,1032046,28,20040,-67
2022-07-01 03:17:34,20.80,20.80,20.80,99.90,1036079,28,20444,-68
2022-07-01 03:18:05,20.80,20.80,20.80,99.90,1036310,28,19992,-68
2022-07-01 03:18:36,20.80,20.80,20.80,99.90,1040137,28,19905,-68
2022-07-01 03:19:06,20.80,20.80,20.80,99.90,1040228,28,19901,-67
2022-07-01 03:19:37,20.70,20.70,20.70,99.90,1036202,28,19908,-68
2022-07-01 03:20:08,20.70,20.70,20.70,99.90,1032029,28,20461,-68
2022-07-01 03:20:39,20.70,20.70,20.70,99.90,1031977,28,19910,-67
2022-07-01 03:21:09,20.70,20.70,20.70,99.90,1032282,28,19902,-67
2022-07-01 03:21:40,20.70,20.70,20.70,99.90,1032045,28,19906,-68
2022-07-01 03:22:11,20.70,20.70,20.70,99.90,1032269,28,19906,-67
2022-07-01 03:22:42,20.70,20.70,20.70,99.90,1031988,28,19974,-67
2022-07-01 03:23:12,20.70,20.70,20.70,99.90,1032295,28,19934,-67
2022-07-01 03:23:43,20.70,20.70,20.70,99.90,1036161,28,19953,-68
2022-07-01 03:24:13,20.70,20.70,20.70,99.90,1036360,28,19920,-67
2022-07-01 03:24:44,20.70,20.70,20.70,99.90,1040048,28,19905,-67
2022-07-01 03:25:14,20.70,20.70,20.70,99.90,1040594,28,19901,-68
2022-07-01 03:25:45,20.70,20.70,20.70,99.90,1040410,28,19905,-68
2022-07-01 03:26:16,20.70,20.70,20.70,99.90,1036106,28,20288,-68
2022-07-01 03:26:46,20.70,20.70,20.70,99.90,1031727,28,19906,-67
2022-07-01 03:27:17,20.80,20.80,20.80,99.90,1032141,28,19901,-67
2022-07-01 03:27:47,20.70,20.70,20.70,99.90,1028134,28,19993,-67
2022-07-01 03:28:18,20.80,20.80,20.80,99.90,1028157,28,19953,-67
2022-07-01 03:28:49,20.80,20.80,20.80,99.90,1031997,28,19906,-67
2022-07-01 03:29:19,20.80,20.80,20.80,99.90,1032139,28,19902,-67
2022-07-01 03:29:50,20.70,20.70,20.70,99.90,1032066,28,20297,-68
2022-07-01 03:30:20,20.80,20.80,20.80,99.90,1036037,28,19993,-68
2022-07-01 03:30:51,20.80,20.80,20.80,99.90,1031965,28,20529,-67
2022-07-01 03:31:21,20.80,20.80,20.80,99.90,1032032,28,19906,-67
2022-07-01 03:31:52,20.80,20.80,20.80,99.90,1032049,28,19906,-68
2022-07-01 03:32:23,20.80,20.80,20.80,99.90,1036314,28,20000,-68
2022-07-01 03:32:53,20.80,20.80,20.80,99.90,1036060,28,19992,-67
2022-07-01 03:33:24,20.80,20.80,20.80,99.90,1036068,28,19995,-67
2022-07-01 03:33:54,20.80,20.80,20.80,99.90,1031979,28,19996,-68
2022-07-01 03:34:25,20.80,20.80,20.80,99.90,1028212,28,19993,-68
2022-07-01 03:34:55,20.80,20.80,20.80,99.90,1031964,28,20038,-67
2022-07-01 03:35:45,20.80,20.80,20.80,99.90,1032002,28,19933,-67
2022-07-01 03:36:15,20.90,20.90,20.90,99.90,1031631,28,20005,-67
2022-07-01 03:36:46,20.90,20.90,20.90,99.90,1027678,28,19910,-67
2022-07-01 03:37:17,20.90,20.90,20.90,99.90,1030736,28,20278,-67
2022-07-01 03:37:48,20.90,20.90,20.90,99.90,1027977,28,19906,-67
2022-07-01 03:38:18,20.90,20.90,20.90,99.90,1032269,28,19945,-67
2022-07-01 03:38:49,20.90,20.90,20.90,99.90,1036152,28,19910,-68
2022-07-01 03:39:19,20.90,20.90,20.90,99.90,1027797,28,19910,-67
2022-07-01 03:39:50,20.90,20.90,20.90,99.90,1023965,29,19910,-68
2022-07-01 03:40:21,20.90,20.90,20.90,99.90,1024231,28,19910,-68
2022-07-01 03:40:51,20.90,20.90,20.90,99.90,1024176,28,19907,-68
2022-07-01 03:41:22,20.90,20.90,20.90,99.90,1026492,28,20409,-68
2022-07-01 03:41:52,20.90,20.90,20.90,99.90,1028015,28,19965,-68
2022-07-01 03:42:23,20.90,20.90,20.90,99.90,1024068,28,19942,-67
2022-07-01 03:42:53,20.90,20.90,20.90,99.90,1024173,28,19945,-67
2022-07-01 03:43:24,20.90,20.90,20.90,99.90,1027981,28,19914,-67
2022-07-01 03:43:54,21.00,21.00,21.00,99.90,1028311,28,19909,-67
2022-07-01 03:44:25,20.90,20.90,20.90,99.90,1032880,28,20552,-67
2022-07-01 03:44:55,20.90,20.90,20.90,99.90,1032840,28,20297,-67
2022-07-01 03:45:26,21.00,21.00,21.00,99.90,1032777,28,19958,-68
2022-07-01 03:45:56,21.00,21.00,21.00,99.90,1032816,28,19916,-67
2022-07-01 03:46:31,21.00,21.00,21.00,99.90,1032906,28,19916,-67
2022-07-01 03:47:02,21.00,21.00,21.00,99.90,1036513,28,19961,-67
2022-07-01 03:47:32,21.00,21.00,21.00,99.90,1028548,28,20364,-68
2022-07-01 03:48:03,21.00,21.00,21.00,99.90,1024792,29,19917,-68
2022-07-01 03:48:34,21.00,21.00,21.00,99.90,1024786,29,19917,-68
2022-07-01 03:49:05,21.00,21.00,21.00,99.90,1025239,28,19910,-67
2022-07-01 03:49:35,21.00,21.00,21.00,99.90,1028919,28,20410,-68
2022-07-01 03:50:06,21.00,21.00,21.00,99.90,1032762,28,19917,-68
2022-07-01 03:50:37,21.00,21.00,21.00,99.90,1028797,28,19914,-68
2022-07-01 03:51:08,21.10,21.10,21.10,99.90,1024821,28,19907,-67
2022-07-01 03:51:38,21.00,21.00,21.00,99.90,1028776,28,19913,-67
2022-07-01 03:52:09,21.00,21.00,21.00,99.90,1028923,28,20445,-67
2022-07-01 03:52:42,21.00,21.00,21.00,99.90,1028841,28,20377,-67
2022-07-01 03:53:30,21.00,21.00,21.00,99.90,1028647,28,19910,-67
2022-07-01 03:54:19,21.00,21.00,21.00,99.90,1025905,28,19921,-68
2022-07-01 03:54:50,21.10,21.10,21.10,99.90,1029643,28,19906,-68
2022-07-01 03:55:20,21.10,21.10,21.10,99.90,1033715,28,19910,-69
2022-07-01 03:55:51,21.00,21.00,21.00,99.90,1037069,28,19948,-68
2022-07-01 03:56:21,21.00,21.00,21.00,99.90,1037117,28,19913,-68
2022-07-01 03:56:52,21.00,21.00,21.00,99.90,1032479,28,20393,-67
2022-07-01 03:57:22,21.00,21.00,21.00,99.90,1032772,28,20333,-68
2022-07-01 03:57:53,21.00,21.00,21.00,99.90,1028664,28,19980,-68
2022-07-01 03:58:24,21.00,21.00,21.00,99.90,1028788,28,19917,-67
2022-07-01 03:58:54,21.00,21.00,21.00,99.90,1028732,28,19917,-67
2022-07-01 03:59:25,21.00,21.00,21.00,99.90,1024875,28,19918,-68
2022-07-01 03:59:56,21.00,21.00,21.00,99.90,1028733,28,19910,-68
2022-07-01 04:00:27,21.00,21.00,21.00,99.90,1028732,28,19973,-68
2022-07-01 04:00:57,21.00,21.00,21.00,99.90,1028974,28,19949,-68
2022-07-01 04:01:28,21.00,21.00,21.00,99.90,1032717,28,19921,-67
2022-07-01 04:01:58,21.00,21.00,21.00,99.90,1028718,28,20366,-68
2022-07-01 04:02:29,21.00,21.00,21.00,99.90,1028826,28,19918,-68
2022-07-01 04:02:59,21.00,21.00,21.00,99.90,1032733,28,20366,-68
2022-07-01 04:03:30,21.00,21.00,21.00,99.90,1028692,28,19968,-67
2022-07-01 04:04:00,21.00,21.00,21.00,99.90,1028678,28,19917,-67
2022-07-01 04:04:31,21.00,21.00,21.00,99.90,1024702,29,19910,-67
2022-07-01 04:05:02,21.00,21.00,21.00,99.90,1024767,28,19918,-67
2022-07-01 04:05:35,21.00,21.00,21.00,99.90,1028732,28,19906,-67
2022-07-01 04:06:06,21.00,21.00,21.00,99.90,1025214,28,20350,-68
2022-07-01 04:06:36,21.10,21.10,21.10,99.90,1033124,28,19910,-67
2022-07-01 04:07:09,21.10,21.10,21.10,99.90,1032729,28,20395,-68
2022-07-01 04:07:39,21.10,21.10,21.10,99.90,1028757,28,19964,-68
2022-07-01 04:08:11,21.00,21.00,21.00,99.90,1024697,29,19982,-68
2022-07-01 04:08:41,21.10,21.10,21.10,99.90,1021155,29,19915,-68
2022-07-01 04:09:12,21.00,21.00,21.00,99.90,1025213,28,20370,-67
2022-07-01 04:09:43,21.00,21.00,21.00,99.90,1029014,28,19941,-68
2022-07-01 04:10:13,21.00,21.00,21.00,99.90,1028965,28,19925,-68
2022-07-01 04:10:44,21.00,21.00,21.00,99.90,1032672,28,19920,-68
2022-07-01 04:11:15,21.00,21.00,21.00,99.90,1028709,28,20005,-68
2022-07-01 04:11:46,21.00,21.00,21.00,99.90,1028822,28,19974,-68
2022-07-01 04:12:16,21.00,21.00,21.00,99.90,1028647,28,19910,-68
2022-07-01 04:12:47,20.90,20.90,20.90,99.90,1028797,28,20053,-68
2022-07-01 04:13:17,21.00,21.00,21.00,99.90,1032679,28,20512,-68
2022-07-01 04:13:51,21.00,21.00,21.00,99.90,1028773,28,20381,-68
2022-07-01 04:14:22,20.90,20.90,20.90,99.90,1032761,28,19913,-68
2022-07-01 04:14:52,20.90,20.90,20.90,99.90,1032668,28,19949,-67
2022-07-01 04:15:23,20.90,20.90,20.90,99.90,1033174,28,19916,-68
2022-07-01 04:15:53,20.90,20.90,20.90,99.90,1032732,28,19917,-68
2022-07-01 04:16:25,21.00,21.00,21.00,99.90,1032746,28,19957,-68
2022-07-01 04:16:56,20.90,20.90,20.90,99.90,1024412,29,19994,-68
2022-07-01 04:17:26,21.00,21.00,21.00,99.90,1025111,28,19913,-67
2022-07-01 04:17:57,21.00,21.00,21.00,99.90,1028723,28,19911,-67
2022-07-01 04:18:28,20.90,20.90,20.90,99.90,1025107,28,19910,-67
2022-07-01 04:18:58,21.00,21.00,21.00,99.90,1032578,28,19913,-68
2022-07-01 04:19:29,21.00,21.00,21.00,99.90,1032541,28,19906,-68
2022-07-01 04:19:59,21.00,21.00,21.00,99.90,1028723,28,19910,-67
2022-07-01 04:20:30,21.00,21.00,21.00,99.90,1032736,28,19910,-67
2022-07-01 04:21:19,21.00,21.00,21.00,99.90,1028417,28,19910,-68
2022-07-01 04:22:08,21.00,21.00,21.00,99.90,1031222,28,20019,-68
2022-07-01 04:22:39,21.00,21.00,21.00,99.90,1033686,28,19932,-68
2022-07-01 04:23:09,21.00,21.00,21.00,99.90,1036596,28,19956,-68
2022-07-01 04:23:40,21.00,21.00,21.00,99.90,1036763,28,20312,-68
2022-07-01 04:24:10,21.00,21.00,21.00,99.90,1028619,28,19910,-68
2022-07-01 04:24:41,21.00,21.00,21.00,99.90,1028671,28,19910,-68
2022-07-01 04:25:11,21.00,21.00,21.00,99.90,1028619,28,19910,-67
2022-07-01 04:25:42,21.00,21.00,21.00,99.90,1028809,28,19917,-67
2022-07-01 04:26:12,21.00,21.00,21.00,99.90,1037032,28,19909,-67
2022-07-01 04:26:43,21.00,21.00,21.00,99.90,1032397,28,20425,-67
2022-07-01 04:27:14,21.00,21.00,21.00,99.90,1032633,28,20412,-68
2022-07-01 04:27:44,21.00,21.00,21.00,99.90,1032675,28,19910,-68
2022-07-01 04:28:15,20.90,20.90,20.90,99.90,1028814,28,19942,-68
2022-07-01 04:28:45,20.90,20.90,20.90,99.90,1028609,28,19907,-68
2022-07-01 04:29:16,20.90,20.90,20.90,99.90,1024619,29,20394,-68
2022-07-01 04:29:46,20.80,20.80,20.80,99.90,1024809,28,20382,-68
2022-07-01 04:30:17,20.80,20.80,20.80,99.90,1024729,28,19918,-68
2022-07-01 04:30:48,20.80,20.80,20.80,99.90,1028765,28,20004,-68
2022-07-01 04:31:18,20.80,20.80,20.80,99.90,1032582,28,19914,-68
2022-07-01 04:31:49,20.80,20.80,20.80,99.90,1028762,28,19910,-67
2022-07-01 04:32:20,20.80,20.80,20.80,99.90,1032612,28,19909,-67
2022-07-01 04:32:51,20.70,20.70,20.70,99.90,1032381,28,19997,-67
2022-07-01 04:33:21,20.70,20.70,20.70,99.90,1028776,28,19997,-68
2022-07-01 04:33:52,20.60,20.60,20.60,99.90,1028639,28,20397,-68
2022-07-01 04:34:22,20.60,20.60,20.60,99.90,1028627,28,20403,-68
2022-07-01 04:34:53,20.60,20.60,20.60,99.90,1028636,28,19910,-68
2022-07-01 04:35:23,20.60,20.60,20.60,99.90,1028641,28,20476,-68
2022-07-01 04:35:54,20.50,20.50,20.50,99.90,1032276,28,20313,-67
2022-07-01 04:36:25,20.50,20.50,20.50,99.90,1036678,28,19960,-67
2022-07-01 04:36:56,20.40,20.40,20.40,99.90,1032406,28,20365,-68
2022-07-01 04:37:26,20.40,20.40,20.40,99.90,1032523,28,20365,-68
2022-07-01 04:37:58,20.40,20.40,20.40,99.90,1032599,28,20004,-68
2022-07-01 04:38:28,20.40,20.40,20.40,99.90,1032792,28,19909,-67
2022-07-01 04:38:59,20.40,20.40,20.40,99.90,1036669,28,19906,-67
2022-07-01 04:39:29,20.40,20.40,20.40,99.90,1036663,28,20262,-68
2022-07-01 04:40:00,20.50,20.50,20.50,99.90,1032477,28,20306,-68
2022-07-01 04:40:30,20.40,20.40,20.40,99.90,1032640,28,19910,-68
2022-07-01 04:41:19,20.40,20.40,20.40,99.90,1032538,28,19946,-68
2022-07-01 04:42:23,20.50,20.50,20.50,99.90,1031053,28,19937,-70
2022-07-01 04:42:54,20.50,20.50,20.50,99.90,1032862,28,20020,-71
2022-07-01 04:43:24,20.40,20.40,20.40,99.90,1031888,28,19906,-71
2022-07-01 04:43:55,20.40,20.40,20.40,99.90,1036515,28,20439,-71
2022-07-01 04:44:26,20.50,20.50,20.50,99.90,1036566,28,19910,-70
2022-07-01 04:44:56,20.50,20.50,20.50,99.90,1036671,28,19907,-70
2022-07-01 04:45:27,20.50,20.50,20.50,99.90,1032763,28,20358,-70
2022-07-01 04:45:57,20.50,20.50,20.50,99.90,1032494,28,19910,-70
2022-07-01 04:46:28,20.50,20.50,20.50,99.90,1028447,28,19910,-70
2022-07-01 04:46:59,20.50,20.50,20.50,99.90,1036326,28,19909,-70
2022-07-01 04:47:32,20.50,20.50,20.50,99.90,1036644,28,19909,-70
2022-07-01 04:48:03,20.60,20.60,20.60,99.90,1032481,28,19945,-70
2022-07-01 04:48:33,20.60,20.60,20.60,99.90,1032599,28,19965,-70
2022-07-01 04:49:04,20.60,20.60,20.60,99.90,1033120,28,19948,-70
2022-07-01 04:49:35,20.60,20.60,20.60,99.90,1036878,28,20379,-70
2022-07-01 04:50:05,20.60,20.60,20.60,99.90,1040705,28,20000,-70
2022-07-01 04:50:36,20.60,20.60,20.60,99.90,1036511,28,20012,-70
2022-07-01 04:51:06,20.60,20.60,20.60,99.90,1036596,28,19964,-70
2022-07-01 04:51:37,20.60,20.60,20.60,99.90,1032522,28,19996,-70
2022-07-01 04:52:07,20.60,20.60,20.60,99.90,1032441,28,19965,-70
2022-07-01 04:52:38,20.60,20.60,20.60,99.90,1032349,28,19918,-70
2022-07-01 04:53:09,20.70,20.70,20.70,99.90,1032684,28,19925,-69
2022-07-01 04:53:39,20.60,20.60,20.60,99.90,1032672,28,19916,-70
2022-07-01 04:54:10,20.60,20.60,20.60,99.90,1036618,28,19933,-70
2022-07-01 04:54:41,20.70,20.70,20.70,99.90,1035910,28,19910,-70
2022-07-01 04:55:11,20.70,20.70,20.70,99.90,1032534,28,19957,-70
2022-07-01 04:55:42,20.70,20.70,20.70,99.90,1032052,28,19916,-70
2022-07-01 04:56:13,20.70,20.70,20.70,99.90,1032458,28,20020,-70
2022-07-01 04:56:43,20.70,20.70,20.70,99.90,1031741,28,20504,-69
2022-07-01 04:57:14,20.70,20.70,20.70,99.90,1032659,28,19910,-70
2022-07-01 04:57:44,20.70,20.70,20.70,99.90,1036517,28,19964,-70
2022-07-01 04:58:15,20.70,20.70,20.70,99.90,1032276,28,20388,-70
2022-07-01 04:58:45,20.70,20.70,20.70,99.90,1032415,28,19949,-70
2022-07-01 04:59:16,20.70,20.70,20.70,99.90,1032631,28,19997,-70
2022-07-01 04:59:46,20.70,20.70,20.70,99.90,1032284,28,19961,-70
2022-07-01 05:00:17,20.70,20.70,20.70,99.90,1032440,28,19910,-70
2022-07-01 05:00:48,20.70,20.70,20.70,99.90,1032585,28,20004,-70
2022-07-01 05:01:19,20.70,20.70,20.70,99.90,1032511,28,19916,-70
2022-07-01 05:01:49,20.70,20.70,20.70,99.90,1032282,28,19917,-69
2022-07-01 05:02:20,20.70,20.70,20.70,99.90,1032356,28,19906,-69
2022-07-01 05:02:50,20.70,20.70,20.70,99.90,1032580,28,20037,-69
2022-07-01 05:03:21,20.70,20.70,20.70,99.90,1036536,28,19905,-69
2022-07-01 05:03:51,20.80,20.80,20.80,99.90,1036485,28,19912,-69
2022-07-01 05:04:23,20.70,20.70,20.70,99.90,1036544,28,19916,-69
2022-07-01 05:04:54,20.80,20.80,20.80,99.90,1032446,28,19972,-69
2022-07-01 05:05:24,20.80,20.80,20.80,99.90,1036612,28,19984,-69
2022-07-01 05:05:55,20.80,20.80,20.80,99.90,1036157,28,19963,-69
2022-07-01 05:06:25,20.80,20.80,20.80,99.90,1032709,28,19906,-69
2022-07-01 05:06:56,20.80,20.80,20.80,99.90,1032083,28,19910,-69
2022-07-01 05:07:29,20.80,20.80,20.80,99.90,1032592,28,19910,-69
2022-07-01 05:08:00,20.80,20.80,20.80,99.90,1032729,28,19910,-69
2022-07-01 05:08:30,20.80,20.80,20.80,99.90,1032491,28,19914,-69
2022-07-01 05:09:01,20.80,20.80,20.80,99.90,1032942,28,19910,-69
2022-07-01 05:09:32,20.80,20.80,20.80,99.90,1032609,28,19909,-69
2022-07-01 05:10:03,20.80,20.80,20.80,99.90,1028440,28,19910,-69
2022-07-01 05:10:34,20.80,20.80,20.80,99.90,1024411,29,19927,-69
2022-07-01 05:11:04,20.80,20.80,20.80,99.90,1020674,29,20379,-69
2022-07-01 05:11:35,20.80,20.80,20.80,99.90,1025147,28,20009,-69
2022-07-01 05:12:06,20.80,20.80,20.80,99.90,1028513,28,20001,-68
2022-07-01 05:12:36,20.80,20.80,20.80,99.90,1028663,28,19918,-69
2022-07-01 05:13:07,20.80,20.80,20.80,99.90,1032680,28,19910,-69
2022-07-01 05:13:38,20.80,20.80,20.80,99.90,1028406,28,19952,-69
2022-07-01 05:14:08,20.80,20.80,20.80,99.90,1028603,28,20444,-69
2022-07-01 05:14:39,20.80,20.80,20.80,99.90,1032757,28,20288,-69
2022-07-01 05:15:09,20.80,20.80,20.80,99.90,1032767,28,20016,-69
2022-07-01 05:15:40,20.80,20.80,20.80,99.90,1032429,28,19905,-69
2022-07-01 05:16:10,20.80,20.80,20.80,99.90,1032417,28,19912,-69
2022-07-01 05:16:41,20.80,20.80,20.80,99.90,1028306,28,20376,-69
2022-07-01 05:17:12,20.80,20.80,20.80,99.90,1024516,28,19914,-68
2022-07-01 05:18:01,20.80,20.80,20.80,99.90,1028458,28,19913,-69
2022-07-01 05:18:50,20.80,20.80,20.80,99.90,1028516,28,19914,-68
2022-07-01 05:19:39,20.80,20.80,20.80,99.90,1036425,28,20450,-69
2022-07-01 05:20:29,20.80,20.80,20.80,99.90,1032591,28,19945,-69
2022-07-01 05:21:18,20.80,20.80,20.80,99.90,1032442,28,19906,-69
2022-07-01 05:22:00,20.80,20.80,20.80,99.90,1035829,28,19905,-68
2022-07-01 05:22:31,20.80,20.80,20.80,99.90,1032584,28,19913,-69
2022-07-01 05:23:02,20.80,20.80,20.80,99.90,1028259,28,19914,-68
2022-07-01 05:23:32,20.80,20.80,20.80,99.90,1028393,28,20010,-68
2022-07-01 05:24:03,20.80,20.80,20.80,99.90,1028398,28,19954,-68
2022-07-01 05:24:34,20.80,20.80,20.80,99.90,1028500,28,19949,-68
2022-07-01 05:25:04,20.80,20.80,20.80,99.90,1024522,28,19949,-69
2022-07-01 05:25:35,20.70,20.70,20.70,99.90,1024627,28,20113,-68
2022-07-01 05:26:05,20.70,20.70,20.70,99.90,1028499,28,20018,-68
2022-07-01 05:26:36,20.70,20.70,20.70,99.90,1028750,28,20403,-68
2022-07-01 05:27:06,20.60,20.60,20.60,99.90,1032283,28,19910,-67
2022-07-01 05:27:37,20.60,20.60,20.60,99.90,1032568,28,19902,-69
2022-07-01 05:28:07,20.50,20.50,20.50,99.90,1036436,28,19909,-68
2022-07-01 05:28:38,20.40,20.40,20.40,99.90,1036562,28,19901,-68
2022-07-01 05:29:09,20.40,20.40,20.40,99.90,1032270,28,20373,-69
2022-07-01 05:29:39,20.40,20.40,20.40,99.90,1028455,28,19906,-69
2022-07-01 05:30:10,20.40,20.40,20.40,99.90,1028523,28,19942,-69
2022-07-01 05:30:40,20.30,20.30,20.30,99.90,1028452,28,19952,-69
2022-07-01 05:31:11,20.30,20.30,20.30,99.90,1028638,28,19993,-69
2022-07-01 05:31:42,20.20,20.20,20.20,99.90,1036350,28,19988,-69
2022-07-01 05:32:12,20.20,20.20,20.20,99.90,1036404,28,19906,-68
2022-07-01 05:32:43,20.20,20.20,20.20,99.90,1032509,28,19902,-69
2022-07-01 05:33:13,20.20,20.20,20.20,99.90,1032523,28,20379,-69
2022-07-01 05:33:44,20.10,20.10,20.10,99.90,1036513,28,20320,-69
2022-07-01 05:34:14,20.10,20.10,20.10,99.90,1031791,28,19996,-69
2022-07-01 05:34:45,20.10,20.10,20.10,99.90,1032378,28,20004,-69
2022-07-01 05:35:15,20.10,20.10,20.10,99.90,1032389,28,19906,-68
2022-07-01 05:35:46,20.00,20.00,20.00,99.90,1032489,28,19917,-69
2022-07-01 05:36:17,20.00,20.00,20.00,99.90,1036335,28,20436,-68
2022-07-01 05:36:47,20.00,20.00,20.00,99.90,1032111,28,19910,-68
2022-07-01 05:37:20,19.90,19.90,19.90,99.90,1028373,28,19993,-68
2022-07-01 05:37:51,19.90,19.90,19.90,99.90,1028340,28,19957,-69
2022-07-01 05:38:21,19.90,19.90,19.90,99.90,1032255,28,19965,-69
2022-07-01 05:38:52,19.90,19.90,19.90,99.90,1028469,28,19938,-68
2022-07-01 05:39:22,19.90,19.90,19.90,99.90,1028351,28,19917,-68
2022-07-01 05:39:53,19.90,19.90,19.90,99.90,1032218,28,19917,-69
2022-07-01 05:40:24,19.90,19.90,19.90,99.90,1028286,28,20012,-69
2022-07-01 05:40:54,19.90,19.90,19.90,99.90,1024240,29,20001,-69
2022-07-01 05:41:25,19.90,19.90,19.90,99.90,1024521,28,20298,-69
2022-07-01 05:41:55,19.80,19.80,19.80,99.90,1028230,28,20358,-69
2022-07-01 05:42:26,19.90,19.90,19.90,99.90,1032396,28,19948,-69
2022-07-01 05:42:56,19.80,19.80,19.80,99.90,1036406,28,19912,-69
2022-07-01 05:43:27,19.80,19.80,19.80,99.90,1032189,28,19916,-69
2022-07-01 05:43:57,19.80,19.80,19.80,99.90,1032354,28,20369,-69
2022-07-01 05:44:28,19.80,19.80,19.80,99.90,1032371,28,19961,-69
2022-07-01 05:44:58,19.80,19.80,19.80,99.90,1032325,28,19906,-69
2022-07-01 05:45:29,19.70,19.70,19.70,99.90,1032193,28,19902,-68
2022-07-01 05:46:00,19.70,19.70,19.70,99.90,1032272,28,20362,-69
2022-07-01 05:46:30,19.70,19.70,19.70,99.90,1036286,28,20309,-69
2022-07-01 05:47:01,19.60,19.60,19.60,99.90,1036154,28,19927,-69
2022-07-01 05:47:31,19.60,19.60,19.60,99.90,1032252,28,20005,-69
2022-07-01 05:48:02,19.50,19.50,19.50,99.90,1028084,28,19957,-69
2022-07-01 05:48:32,19.60,19.60,19.60,99.90,1024357,29,19933,-69
2022-07-01 05:49:03,19.60,19.60,19.60,99.90,1024383,28,20631,-69
2022-07-01 05:49:34,19.60,19.60,19.60,99.90,1028438,28,19913,-69
2022-07-01 05:50:04,19.50,19.50,19.50,99.90,1028302,28,19989,-69
2022-07-01 05:50:35,19.50,19.50,19.50,99.90,1032177,28,19933,-69
2022-07-01 05:51:05,19.50,19.50,19.50,99.90,1032349,28,20005,-69
2022-07-01 05:51:36,19.50,19.50,19.50,99.90,1032484,28,19901,-69
2022-07-01 05:52:07,19.50,19.50,19.50,99.90,1036220,28,20427,-69
2022-07-01 05:52:37,19.50,19.50,19.50,99.90,1032313,28,19906,-69
2022-07-01 05:53:08,19.50,19.50,19.50,99.90,1032329,28,19909,-68
2022-07-01 05:53:38,19.50,19.50,19.50,99.90,1028379,28,20301,-69
2022-07-01 05:54:09,19.50,19.50,19.50,99.90,1028325,28,19906,-69
2022-07-01 05:54:40,19.50,19.50,19.50,99.90,1032107,28,19969,-69
2022-07-01 05:55:10,19.50,19.50,19.50,99.90,1032256,28,19914,-68
2022-07-01 05:55:41,19.50,19.50,19.50,99.90,1028187,28,19913,-69
2022-07-01 05:56:11,19.50,19.50,19.50,99.90,1028254,28,19910,-69
2022-07-01 05:56:42,19.40,19.40,19.40,99.90,1024045,29,20288,-69
2022-07-01 05:57:13,19.40,19.40,19.40,99.90,1024609,28,20013,-67
2022-07-01 05:57:43,19.40,19.40,19.40,99.90,1032321,28,19959,-69
2022-07-01 05:58:14,19.40,19.40,19.40,99.90,1032367,28,19912,-69
2022-07-01 05:58:44,19.40,19.40,19.40,99.90,1036377,28,19910,-69
2022-07-01 05:59:15,19.40,19.40,19.40,99.90,1036122,28,20320,-68
2022-07-01 05:59:46,19.30,19.30,19.30,99.90,1036278,28,20004,-69
2022-07-01 06:00:16,19.30,19.30,19.30,99.90,1036298,28,19959,-69
2022-07-01 06:00:47,19.30,19.30,19.30,99.90,1032102,28,19917,-69
2022-07-01 06:01:17,19.40,19.40,19.40,99.90,1031922,28,19909,-68
2022-07-01 06:01:50,19.40,19.40,19.40,99.90,1028168,28,19918,-69
2022-07-01 06:02:21,19.30,19.30,19.30,99.90,1028722,28,20366,-69
2022-07-01 06:02:52,19.40,19.40,19.40,99.90,1032784,28,19950,-69
2022-07-01 06:03:22,19.40,19.40,19.40,99.90,1028055,28,19998,-68
2022-07-01 06:03:53,19.40,19.40,19.40,99.90,1024231,28,19918,-68
2022-07-01 06:04:23,19.40,19.40,19.40,99.90,1024272,29,19910,-69
2022-07-01 06:04:54,19.30,19.30,19.30,99.90,1024429,28,19910,-69
2022-07-01 06:05:24,19.40,19.40,19.40,99.90,1024236,28,19911,-69
2022-07-01 06:05:55,19.40,19.40,19.40,99.90,1028219,28,19917,-69
2022-07-01 06:06:26,19.40,19.40,19.40,99.90,1032224,28,20484,-69
2022-07-01 06:06:56,19.40,19.40,19.40,99.90,1027786,28,19910,-69
2022-07-01 06:07:27,19.30,19.30,19.30,99.90,1031539,28,19913,-69
2022-07-01 06:07:57,19.30,19.30,19.30,99.90,1031905,28,19910,-68
2022-07-01 06:08:28,19.30,19.30,19.30,99.90,1032331,28,19913,-69
2022-07-01 06:08:58,19.30,19.30,19.30,99.90,1036347,28,19912,-70
2022-07-01 06:09:29,19.40,19.40,19.40,99.90,1036162,28,20431,-69
2022-07-01 06:09:59,19.40,19.40,19.40,99.90,1032202,28,19906,-69
2022-07-01 06:10:30,19.40,19.40,19.40,99.90,1032273,28,19909,-69
2022-07-01 06:11:00,19.40,19.40,19.40,99.90,1028253,28,20010,-69
2022-07-01 06:11:31,19.30,19.30,19.30,99.90,1024399,28,20428,-70
2022-07-01 06:12:02,19.30,19.30,19.30,99.90,1028147,28,19914,-70
2022-07-01 06:12:33,19.30,19.30,19.30,99.90,1028426,28,19910,-71
2022-07-01 06:13:04,19.10,19.10,19.10,99.90,1024219,28,19935,-71
2022-07-01 06:13:34,19.10,19.10,19.10,99.90,1027870,28,19914,-70
2022-07-01 06:14:05,19.10,19.10,19.10,99.90,1028136,28,19931,-70
2022-07-01 06:14:37,19.10,19.10,19.10,99.90,1024113,29,19911,-69
2022-07-01 06:15:08,19.10,19.10,19.10,99.90,1020253,29,19911,-69
2022-07-01 06:15:38,19.10,19.10,19.10,99.90,1023897,29,19917,-69
2022-07-01 06:16:09,19.10,19.10,19.10,99.90,1028271,28,19918,-69
2022-07-01 06:16:39,19.10,19.10,19.10,99.90,1031733,28,19910,-70
2022-07-01 06:17:10,19.10,19.10,19.10,99.90,1027731,28,19921,-71
2022-07-01 06:17:41,19.10,19.10,19.10,99.90,1028121,28,19918,-71
2022-07-01 06:18:11,19.10,19.10,19.10,99.90,1028148,28,19910,-71
2022-07-01 06:18:42,19.10,19.10,19.10,99.90,1028176,28,19996,-71
2022-07-01 06:19:12,19.10,19.10,19.10,99.90,1024072,29,20390,-70
2022-07-01 06:19:43,19.00,19.00,19.00,99.90,1024140,29,20489,-70
2022-07-01 06:20:13,19.10,19.10,19.10,99.90,1024197,28,20310,-70
2022-07-01 06:20:44,19.00,19.00,19.00,99.90,1028322,28,20302,-70
2022-07-01 06:21:15,19.00,19.00,19.00,99.90,1032215,28,19937,-71
2022-07-01 06:21:46,18.90,18.90,18.90,99.90,1032066,28,19941,-71
2022-07-01 06:22:19,18.80,18.80,18.80,99.90,1027991,28,19910,-70
2022-07-01 06:22:49,18.80,18.80,18.80,99.90,1028160,28,19953,-70
2022-07-01 06:23:20,18.80,18.80,18.80,99.90,1024110,29,19911,-69
2022-07-01 06:23:50,18.80,18.80,18.80,99.90,1024119,29,19917,-69
2022-07-01 06:24:21,18.80,18.80,18.80,99.90,1028241,28,19910,-69
2022-07-01 06:24:51,18.80,18.80,18.80,99.90,1032280,28,19909,-69
2022-07-01 06:25:22,18.70,18.70,18.70,99.90,1032240,28,20313,-69
2022-07-01 06:25:53,18.70,18.70,18.70,99.90,1027748,28,19910,-69
2022-07-01 06:26:23,18.70,18.70,18.70,99.90,1032035,28,19974,-69
2022-07-01 06:26:54,18.70,18.70,18.70,99.90,1031844,28,19905,-69
2022-07-01 06:27:25,18.70,18.70,18.70,99.90,1032315,28,20330,-69
2022-07-01 06:27:55,18.70,18.70,18.70,99.90,1036297,28,20329,-69
2022-07-01 06:28:29,18.70,18.70,18.70,99.90,1031816,28,20384,-68
2022-07-01 06:29:00,18.60,18.60,18.60,99.90,1032259,28,20496,-69
2022-07-01 06:29:30,18.60,18.60,18.60,99.90,1032182,28,19905,-68
2022-07-01 06:30:01,18.60,18.60,18.60,99.90,1032010,28,19917,-69
2022-07-01 06:30:31,18.50,18.50,18.50,99.90,1032575,28,19913,-69
2022-07-01 06:31:02,18.50,18.50,18.50,99.90,1036206,28,19910,-69
2022-07-01 06:31:35,18.50,18.50,18.50,99.90,1035835,28,20012,-70
2022-07-01 06:32:07,18.50,18.50,18.50,99.90,1028213,28,19918,-70
2022-07-01 06:32:37,18.50,18.50,18.50,99.90,1028109,28,20414,-69
2022-07-01 06:33:08,18.50,18.50,18.50,99.90,1023986,29,19922,-69
2022-07-01 06:33:39,18.50,18.50,18.50,99.90,1024345,29,19917,-69
2022-07-01 06:34:09,18.60,18.60,18.60,99.90,1024166,29,19959,-69
2022-07-01 06:34:40,18.50,18.50,18.50,99.90,1024197,28,20468,-68
2022-07-01 06:35:10,18.50,18.50,18.50,99.90,1028114,28,20293,-70
2022-07-01 06:35:41,18.50,18.50,18.50,99.90,1024317,28,20306,-69
2022-07-01 06:36:13,18.50,18.50,18.50,99.90,1032219,28,20021,-68
2022-07-01 06:36:44,18.40,18.40,18.40,99.90,1027850,28,19910,-69
2022-07-01 06:37:14,18.40,18.40,18.40,99.90,1024452,28,19911,-69
2022-07-01 06:37:45,18.40,18.40,18.40,99.90,1028117,28,19910,-69
2022-07-01 06:38:16,18.40,18.40,18.40,99.90,1028447,28,19914,-70
2022-07-01 06:38:46,18.40,18.40,18.40,99.90,1032039,28,19973,-69
2022-07-01 06:39:17,18.40,18.40,18.40,99.90,1028082,28,20008,-68
2022-07-01 06:39:47,18.40,18.40,18.40,99.90,1024192,28,19993,-69
2022-07-01 06:40:18,18.50,18.50,18.50,99.90,1028203,28,19910,-70
2022-07-01 06:41:08,18.40,18.40,18.40,99.90,1032169,28,19910,-69
2022-07-01 06:41:39,18.40,18.40,18.40,99.90,1031902,28,20036,-69
2022-07-01 06:42:09,18.40,18.40,18.40,99.90,1030785,28,19938,-69
2022-07-01 06:42:40,18.50,18.50,18.50,99.90,1031972,28,19960,-69
2022-07-01 06:43:10,18.40,18.40,18.40,99.90,1032170,28,19910,-70
2022-07-01 06:43:41,18.40,18.40,18.40,99.90,1032108,28,19949,-69
2022-07-01 06:44:12,18.40,18.40,18.40,99.90,1028088,28,19997,-69
2022-07-01 06:44:43,18.40,18.40,18.40,99.90,1031542,28,20009,-68
2022-07-01 06:45:13,18.40,18.40,18.40,99.90,1032261,28,20332,-69
2022-07-01 06:45:44,18.50,18.50,18.50,99.90,1032038,28,19909,-69
2022-07-01 06:46:14,18.40,18.40,18.40,99.90,1028043,28,19910,-68
2022-07-01 06:46:45,18.30,18.30,18.30,99.90,1027774,28,19930,-69
2022-07-01 06:47:15,18.30,18.30,18.30,99.90,1028238,28,20434,-68
2022-07-01 06:47:46,18.30,18.30,18.30,99.90,1032201,28,19906,-69
2022-07-01 06:48:17,18.30,18.30,18.30,99.90,1035973,28,19936,-69
2022-07-01 06:48:47,18.40,18.40,18.40,99.90,1032079,28,20389,-69
2022-07-01 06:49:18,18.30,18.30,18.30,99.90,1036084,28,19910,-69
2022-07-01 06:49:48,18.30,18.30,18.30,99.90,1036024,28,19916,-69
2022-07-01 06:50:19,18.30,18.30,18.30,99.90,1036176,28,19936,-69
2022-07-01 06:50:49,18.30,18.30,18.30,99.90,1036200,28,19905,-69
2022-07-01 06:51:20,18.30,18.30,18.30,99.90,1036196,28,20288,-70
2022-07-01 06:51:51,18.30,18.30,18.30,99.90,1035992,28,19996,-70
2022-07-01 06:52:22,18.30,18.30,18.30,99.90,1031992,28,19906,-71
2022-07-01 06:52:52,18.30,18.30,18.30,99.90,1032036,28,19909,-71
2022-07-01 06:53:23,18.30,18.30,18.30,99.90,1032126,28,19921,-70
2022-07-01 06:53:53,18.20,18.20,18.20,99.90,1032034,28,20296,-69
2022-07-01 06:54:24,18.30,18.30,18.30,99.90,1031950,28,19910,-69
2022-07-01 06:54:54,18.30,18.30,18.30,99.90,1032087,28,19910,-69
2022-07-01 06:55:25,18.30,18.30,18.30,99.90,1032056,28,19910,-70
2022-07-01 06:55:56,18.30,18.30,18.30,99.90,1032075,28,19914,-70
2022-07-01 06:56:27,18.40,18.40,18.40,99.90,1028053,28,19962,-69
2022-07-01 06:56:57,18.40,18.40,18.40,99.90,1027716,28,19917,-70
2022-07-01 06:57:28,18.30,18.30,18.30,99.90,1024124,29,19965,-69
2022-07-01 06:57:58,18.30,18.30,18.30,99.90,1028044,28,19949,-70
2022-07-01 06:58:29,18.30,18.30,18.30,99.90,1028124,28,19932,-69
2022-07-01 06:59:00,18.30,18.30,18.30,99.90,1032212,28,19910,-68
2022-07-01 06:59:30,18.30,18.30,18.30,99.90,1023966,29,19914,-69
2022-07-01 07:00:01,18.30,18.30,18.30,99.90,1024052,29,19910,-69
2022-07-01 07:00:31,18.30,18.30,18.30,99.90,1023973,29,20310,-69
2022-07-01 07:01:02,18.20,18.20,18.20,99.90,1024335,28,19917,-68
2022-07-01 07:01:33,18.20,18.20,18.20,99.90,1027955,28,19917,-69
2022-07-01 07:02:05,18.20,18.20,18.20,99.90,1027997,28,19917,-69
2022-07-01 07:02:36,18.10,18.10,18.10,99.90,1024108,29,19911,-69
2022-07-01 07:03:07,18.10,18.10,18.10,99.90,1024834,28,20298,-70
2022-07-01 07:03:38,18.10,18.10,18.10,99.90,1028039,28,20429,-71
2022-07-01 07:04:08,18.10,18.10,18.10,99.90,1028263,28,19921,-70
2022-07-01 07:04:39,18.10,18.10,18.10,99.90,1032139,28,20289,-70
2022-07-01 07:05:09,18.00,18.00,18.00,99.90,1032230,28,20359,-70
2022-07-01 07:05:40,18.10,18.10,18.10,99.90,1036157,28,19917,-68
2022-07-01 07:06:11,18.10,18.10,18.10,99.90,1036096,28,20013,-69
2022-07-01 07:06:41,18.20,18.20,18.20,99.90,1027828,28,19911,-68
2022-07-01 07:07:12,18.20,18.20,18.20,99.90,1024004,29,20402,-68
2022-07-01 07:07:42,18.20,18.20,18.20,99.90,1028016,28,20373,-69
2022-07-01 07:08:13,18.20,18.20,18.20,99.90,1027961,28,20352,-69
2022-07-01 07:08:43,18.30,18.30,18.30,99.90,1024063,29,20001,-69
2022-07-01 07:09:14,18.30,18.30,18.30,99.90,1024145,29,19918,-69
2022-07-01 07:09:44,18.30,18.30,18.30,99.90,1023916,29,20013,-69
2022-07-01 07:10:15,18.30,18.30,18.30,99.90,1024076,28,19911,-70
2022-07-01 07:10:45,18.30,18.30,18.30,99.90,1024034,29,19919,-69
2022-07-01 07:11:18,18.40,18.40,18.40,99.90,1028114,28,19993,-69
2022-07-01 07:11:49,18.30,18.30,18.30,99.90,1028636,28,20385,-68
2022-07-01 07:12:19,18.30,18.30,18.30,99.90,1036086,28,19910,-68
2022-07-01 07:12:50,18.30,18.30,18.30,99.90,1036181,28,20021,-69
2022-07-01 07:13:20,18.30,18.30,18.30,99.90,1036430,28,19914,-69
2022-07-01 07:13:51,18.30,18.30,18.30,99.90,1035993,28,20007,-68
2022-07-01 07:14:21,18.30,18.30,18.30,99.90,1036118,28,19996,-68
2022-07-01 07:14:52,18.30,18.30,18.30,99.90,1036198,28,20013,-69
2022-07-01 07:15:22,18.40,18.40,18.40,99.90,1032005,28,19988,-69
2022-07-01 07:15:54,18.40,18.40,18.40,99.90,1036087,28,19921,-68
2022-07-01 07:16:26,18.40,18.40,18.40,99.90,1031945,28,19916,-68
2022-07-01 07:16:56,18.40,18.40,18.40,99.90,1031830,28,20293,-69
2022-07-01 07:17:27,18.40,18.40,18.40,99.90,1031999,28,19913,-69
2022-07-01 07:17:58,18.40,18.40,18.40,99.90,1031977,28,20512,-70
2022-07-01 07:18:28,18.50,18.50,18.50,99.90,1032070,28,19910,-71
2022-07-01 07:18:59,18.40,18.40,18.40,99.90,1028361,28,19911,-70
2022-07-01 07:19:29,18.40,18.40,18.40,99.90,1024935,29,19914,-69
2022-07-01 07:20:00,18.40,18.40,18.40,99.90,1028802,28,19973,-68
2022-07-01 07:20:30,18.40,18.40,18.40,99.90,1028677,28,19965,-69
2022-07-01 07:21:03,18.40,18.40,18.40,99.90,1028893,28,19918,-69
2022-07-01 07:21:33,18.40,18.40,18.40,99.90,1023809,29,19911,-68
2022-07-01 07:22:04,18.40,18.40,18.40,99.90,1020989,28,20591,-70
2022-07-01 07:22:34,18.40,18.40,18.40,99.90,1022451,28,19919,-70
2022-07-01 07:23:05,18.40,18.40,18.40,99.90,1023676,28,19981,-69
2022-07-01 07:23:35,18.30,18.30,18.30,99.90,1018818,28,19915,-69
2022-07-01 07:24:06,18.30,18.30,18.30,99.90,1031914,28,20445,-67
2022-07-01 07:24:37,18.30,18.30,18.30,99.90,1029731,28,19917,-68
2022-07-01 07:25:07,18.30,18.30,18.30,99.90,1033691,28,20276,-69
2022-07-01 07:25:38,18.40,18.40,18.40,99.90,1030855,28,19910,-70
2022-07-01 07:26:09,18.30,18.30,18.30,99.90,1029101,28,19914,-71
2022-07-01 07:26:39,18.40,18.40,18.40,99.90,1037080,28,20404,-70
2022-07-01 07:27:10,18.30,18.30,18.30,99.90,1036379,28,20724,-70
2022-07-01 07:27:41,18.30,18.30,18.30,99.90,1031680,28,20293,-69
2022-07-01 07:28:11,18.20,18.20,18.20,99.90,1025777,28,20381,-69
2022-07-01 07:28:42,18.30,18.30,18.30,99.90,1017168,28,20425,-69
2022-07-01 07:29:12,18.30,18.30,18.30,99.90,1014953,29,19943,-69
2022-07-01 07:29:43,18.20,18.20,18.20,99.90,1018660,28,20433,-69
2022-07-01 07:30:13,18.20,18.20,18.20,99.90,1023353,28,19919,-69
2022-07-01 07:30:44,18.20,18.20,18.20,99.90,1022626,28,19914,-70
2022-07-01 07:31:15,18.20,18.20,18.20,99.90,1023970,28,20382,-69
2022-07-01 07:31:45,18.20,18.20,18.20,99.90,1025218,28,19980,-68
2022-07-01 07:32:16,18.20,18.20,18.20,99.90,1020126,28,20510,-69
2022-07-01 07:32:46,18.20,18.20,18.20,99.90,1022047,28,19938,-69
2022-07-01 07:33:17,18.20,18.20,18.20,99.90,1023577,28,21100,-69
2022-07-01 07:33:47,18.20,18.20,18.20,99.90,1022863,28,19957,-69
2022-07-01 07:34:18,18.20,18.20,18.20,99.90,1034536,28,19988,-68
2022-07-01 07:34:49,18.30,18.30,18.30,99.90,1032993,28,19994,-70
2022-07-01 07:35:19,18.20,18.20,18.20,99.90,1030811,28,20005,-71
2022-07-01 07:35:50,18.30,18.30,18.30,99.90,1028054,28,20308,-70
2022-07-01 07:36:20,18.30,18.30,18.30,99.90,1023278,28,19907,-70
2022-07-01 07:36:51,18.30,18.30,18.30,99.90,1019755,28,19907,-69
2022-07-01 07:37:22,18.30,18.30,18.30,99.90,1018760,28,19982,-69
2022-07-01 07:37:52,18.40,18.40,18.40,99.90,1023262,28,19907,-69
2022-07-01 07:38:23,18.40,18.40,18.40,99.90,1016955,28,19907,-69
2022-07-01 07:38:53,18.40,18.40,18.40,99.90,1019583,28,19907,-69
2022-07-01 07:39:24,18.40,18.40,18.40,99.90,1017464,28,19907,-70
2022-07-01 07:39:54,18.30,18.30,18.30,99.90,1021040,28,19911,-69
2022-07-01 07:40:25,18.30,18.30,18.30,99.90,1019495,28,19922,-70
2022-07-01 07:40:56,18.40,18.40,18.40,99.90,1027429,28,20585,-69
2022-07-01 07:41:26,18.30,18.30,18.30,99.90,1031448,28,19913,-69
2022-07-01 07:41:57,18.40,18.40,18.40,99.90,1024796,28,19920,-69
2022-07-01 07:42:28,18.30,18.30,18.30,99.90,1016147,28,19926,-70
2022-07-01 07:42:58,18.30,18.30,18.30,99.90,1022330,28,20281,-69
2022-07-01 07:43:29,18.30,18.30,18.30,99.90,1024039,28,19915,-69
2022-07-01 07:44:00,18.30,18.30,18.30,99.90,1021713,28,19953,-69
2022-07-01 07:44:30,18.30,18.30,18.30,99.90,1017200,28,19913,-69
2022-07-01 07:45:01,18.30,18.30,18.30,99.90,1024255,28,19912,-68
2022-07-01 07:45:32,18.30,18.30,18.30,99.90,1028302,28,20035,-67
2022-07-01 07:46:02,18.30,18.30,18.30,99.90,1026253,28,20394,-68
2022-07-01 07:46:33,18.30,18.30,18.30,99.90,1020572,28,19922,-68
2022-07-01 07:47:03,18.20,18.20,18.20,99.90,1021001,28,19939,-68
2022-07-01 07:47:34,18.20,18.20,18.20,99.90,1024792,28,20710,-68
2022-07-01 07:48:06,18.20,18.20,18.20,99.90,1025169,28,19993,-68
2022-07-01 07:48:36,18.20,18.20,18.20,99.90,1023053,28,19910,-68
2022-07-01 07:49:07,18.20,18.20,18.20,99.90,1024958,28,19960,-69
2022-07-01 07:49:38,18.10,18.10,18.10,99.90,1024227,28,20016,-70
2022-07-01 07:50:09,18.10,18.10,18.10,99.90,1024895,28,20342,-70
2022-07-01 07:50:39,18.10,18.10,18.10,99.90,1026297,28,19973,-69
2022-07-01 07:51:11,18.10,18.10,18.10,99.90,1024973,28,20009,-69
2022-07-01 07:51:42,18.10,18.10,18.10,99.90,1023074,28,20039,-69
2022-07-01 07:52:13,18.10,18.10,18.10,99.90,1026723,28,20429,-68
2022-07-01 07:52:44,18.20,18.20,18.20,99.90,1026884,28,20496,-68
2022-07-01 07:53:14,18.20,18.20,18.20,99.90,1026667,28,20025,-69
2022-07-01 07:53:45,18.20,18.20,18.20,99.90,1030403,28,19970,-69
2022-07-01 07:54:15,18.20,18.20,18.20,99.90,1022959,28,20370,-71
2022-07-01 07:54:46,18.20,18.20,18.20,99.90,1018361,28,19907,-68
2022-07-01 07:55:16,18.20,18.20,18.20,99.90,1016339,28,19906,-68
2022-07-01 07:55:47,18.20,18.20,18.20,99.90,1025882,28,19912,-69
2022-07-01 07:56:17,18.20,18.20,18.20,99.90,1021157,28,19914,-68
2022-07-01 07:56:48,18.30,18.30,18.30,99.90,1020678,28,20383,-69
2022-07-01 07:57:18,18.30,18.30,18.30,99.90,1023866,28,19913,-69
2022-07-01 07:57:49,18.30,18.30,18.30,99.90,1020753,28,19911,-69
2022-07-01 07:58:20,18.30,18.30,18.30,99.90,1027070,28,19906,-68
2022-07-01 07:58:50,18.30,18.30,18.30,99.90,1028173,28,20329,-68
2022-07-01 07:59:21,18.30,18.30,18.30,99.90,1032739,28,20003,-67
2022-07-01 07:59:51,18.40,18.40,18.40,99.90,1031780,28,19905,-67
2022-07-01 08:00:22,18.40,18.40,18.40,99.90,1031640,28,19906,-68
2022-07-01 08:00:52,18.40,18.40,18.40,99.90,1033343,28,19906,-69
2022-07-01 08:01:23,18.40,18.40,18.40,99.90,1033035,28,19905,-71
2022-07-01 08:01:54,18.40,18.40,18.40,99.90,1025476,28,19949,-72
2022-07-01 08:02:25,18.40,18.40,18.40,99.90,1029844,28,20570,-70
2022-07-01 08:02:55,18.40,18.40,18.40,99.90,1021526,28,19964,-69
2022-07-01 08:03:26,18.50,18.50,18.50,99.90,1014689,28,19978,-69
2022-07-01 08:03:56,18.50,18.50,18.50,99.90,1019312,28,20569,-69
2022-07-01 08:04:27,18.50,18.50,18.50,99.90,1020622,28,19921,-68
2022-07-01 08:04:57,18.50,18.50,18.50,99.90,1031623,28,19905,-69
2022-07-01 08:05:28,18.60,18.60,18.60,99.90,1027812,28,20319,-68
2022-07-01 08:05:59,18.50,18.50,18.50,99.90,1025304,28,19946,-71
2022-07-01 08:06:29,18.60,18.60,18.60,99.90,1032408,28,19906,-71
2022-07-01 08:07:00,18.60,18.60,18.60,99.90,1030265,28,20393,-71
2022-07-01 08:07:34,18.50,18.50,18.50,99.90,1031777,28,19941,-71
2022-07-01 08:08:05,18.60,18.60,18.60,99.90,1031769,28,20373,-69
2022-07-01 08:08:35,18.60,18.60,18.60,99.90,1020168,28,19907,-71
2022-07-01 08:09:06,18.60,18.60,18.60,99.90,1025612,28,20008,-70
2022-07-01 08:09:37,18.60,18.60,18.60,99.90,1018311,28,19907,-70
2022-07-01 08:10:09,18.60,18.60,18.60,99.90,1022109,28,19913,-69
2022-07-01 08:10:39,18.60,18.60,18.60,99.90,1028706,28,20349,-69
2022-07-01 08:11:10,18.60,18.60,18.60,99.90,1023394,28,19913,-68
2022-07-01 08:11:40,18.60,18.60,18.60,99.90,1018993,28,19961,-69
2022-07-01 08:12:11,18.60,18.60,18.60,99.90,1018942,28,21419,-68
2022-07-01 08:12:42,18.60,18.60,18.60,99.90,1020216,28,20282,-69
2022-07-01 08:13:12,18.60,18.60,18.60,99.90,1028903,28,20378,-69
2022-07-01 08:13:43,18.60,18.60,18.60,99.90,1027151,28,19993,-71
2022-07-01 08:14:14,18.60,18.60,18.60,99.90,1029701,28,20500,-70
2022-07-01 08:14:44,18.60,18.60,18.60,99.90,1022459,28,19933,-70
2022-07-01 08:15:15,18.60,18.60,18.60,99.90,1028366,28,19906,-70
2022-07-01 08:15:45,18.60,18.60,18.60,99.90,1026403,28,19977,-72
2022-07-01 08:16:16,18.60,18.60,18.60,99.90,1024408,28,19910,-69
2022-07-01 08:16:46,18.60,18.60,18.60,99.90,1018779,28,19907,-69
2022-07-01 08:17:17,18.50,18.50,18.50,99.90,1022013,28,19913,-69
2022-07-01 08:17:48,18.50,18.50,18.50,99.90,1024082,28,19929,-69
2022-07-01 08:18:19,18.60,18.60,18.60,99.90,1023357,28,19937,-69
2022-07-01 08:18:49,18.60,18.60,18.60,99.90,1026933,28,19989,-69
2022-07-01 08:19:20,18.60,18.60,18.60,99.90,1028170,28,20373,-69
2022-07-01 08:19:50,18.60,18.60,18.60,99.90,1026924,28,20332,-69
2022-07-01 08:20:21,18.60,18.60,18.60,99.90,1013106,29,19994,-69
2022-07-01 08:20:52,18.60,18.60,18.60,99.90,1017526,28,20014,-68
2022-07-01 08:21:23,18.60,18.60,18.60,99.90,1013903,28,19915,-69
2022-07-01 08:21:53,18.50,18.50,18.50,99.90,1015776,28,19911,-69
2022-07-01 08:22:24,18.50,18.50,18.50,99.90,1024415,28,19914,-69
2022-07-01 08:22:54,18.50,18.50,18.50,99.90,1028297,28,19938,-68
2022-07-01 08:23:25,18.50,18.50,18.50,99.90,1026506,28,20281,-68
2022-07-01 08:23:55,18.50,18.50,18.50,99.90,1024405,28,19916,-67
2022-07-01 08:24:26,18.60,18.60,18.60,99.90,1024149,28,19939,-68
2022-07-01 08:24:56,18.50,18.50,18.50,99.90,1025524,28,19945,-68
2022-07-01 08:25:27,18.50,18.50,18.50,99.90,1033304,28,19914,-68
2022-07-01 08:25:58,18.50,18.50,18.50,99.90,1021537,28,19907,-69
2022-07-01 08:26:28,18.50,18.50,18.50,99.90,1029434,28,19989,-67
2022-07-01 08:26:59,18.50,18.50,18.50,99.90,1026231,28,19926,-68
2022-07-01 08:27:29,18.50,18.50,18.50,99.90,1028645,28,19921,-68
2022-07-01 08:28:00,18.50,18.50,18.50,99.90,1027726,28,19906,-68
2022-07-01 08:28:30,18.50,18.50,18.50,99.90,1026811,28,19984,-68
2022-07-01 08:29:01,18.50,18.50,18.50,99.90,1020688,28,19994,-68
2022-07-01 08:29:31,18.50,18.50,18.50,99.90,1023484,28,20317,-68
2022-07-01 08:30:02,18.50,18.50,18.50,99.90,1029742,28,19906,-68
2022-07-01 08:30:33,18.50,18.50,18.50,99.90,1031898,28,19944,-68
2022-07-01 08:31:03,18.50,18.50,18.50,99.90,1031877,28,19914,-68
2022-07-01 08:31:34,18.50,18.50,18.50,99.90,1028505,28,19907,-68
2022-07-01 08:32:05,18.50,18.50,18.50,99.90,1013543,28,20001,-69
2022-07-01 08:32:35,18.50,18.50,18.50,99.90,1015969,29,19907,-69
2022-07-01 08:33:06,18.50,18.50,18.50,99.90,1024330,28,19942,-68
2022-07-01 08:33:40,18.50,18.50,18.50,99.90,1023293,28,19977,-70
2022-07-01 08:34:10,18.50,18.50,18.50,99.90,1017598,28,19907,-69
2022-07-01 08:34:41,18.50,18.50,18.50,99.90,1020105,28,21018,-68
2022-07-01 08:35:11,18.60,18.60,18.60,99.90,1022629,28,20457,-69
2022-07-01 08:35:42,18.60,18.60,18.60,99.90,1024210,28,19914,-69
2022-07-01 08:36:13,18.60,18.60,18.60,99.90,1027582,28,19974,-69
2022-07-01 08:36:44,18.60,18.60,18.60,99.90,1018599,28,19919,-68
2022-07-01 08:37:14,18.60,18.60,18.60,99.90,1026742,28,19952,-68
2022-07-01 08:37:45,18.60,18.60,18.60,99.90,1028076,28,19906,-68
2022-07-01 08:38:16,18.50,18.50,18.50,99.90,1028381,28,19977,-68
2022-07-01 08:38:48,18.50,18.50,18.50,99.90,1024232,28,19910,-68
2022-07-01 08:39:19,18.50,18.50,18.50,99.90,1019340,28,19995,-68
2022-07-01 08:39:50,18.50,18.50,18.50,99.90,1024278,28,19910,-69
2022-07-01 08:40:23,18.50,18.50,18.50,99.90,1020572,28,19990,-69
2022-07-01 08:40:54,18.50,18.50,18.50,99.90,1024729,28,19910,-68
2022-07-01 08:41:24,18.50,18.50,18.50,99.90,1026992,28,19997,-68
2022-07-01 08:41:55,18.40,18.40,18.40,99.90,1024312,28,19911,-68
2022-07-01 08:42:26,18.50,18.50,18.50,99.90,1034824,28,20267,-67
2022-07-01 08:42:57,18.50,18.50,18.50,99.90,1033059,28,19917,-68
2022-07-01 08:43:28,18.50,18.50,18.50,99.90,1021084,28,19915,-68
2022-07-01 08:43:58,18.60,18.60,18.60,99.90,1021210,28,19914,-68
2022-07-01 08:44:29,18.60,18.60,18.60,99.90,1030301,28,19913,-68
2022-07-01 08:44:59,18.60,18.60,18.60,99.90,1025930,28,19951,-67
2022-07-01 08:45:30,18.60,18.60,18.60,99.90,1027986,28,20390,-68
2022-07-01 08:46:01,18.60,18.60,18.60,99.90,1023563,28,19958,-68
2022-07-01 08:46:32,18.60,18.60,18.60,99.90,1018223,29,19942,-68
2022-07-01 08:47:02,18.60,18.60,18.60,99.90,1022688,28,19993,-67
2022-07-01 08:47:33,18.60,18.60,18.60,99.90,1025526,28,20017,-68
2022-07-01 08:48:04,18.60,18.60,18.60,99.90,1030627,28,19980,-68
2022-07-01 08:48:34,18.70,18.70,18.70,99.90,1018842,28,19963,-68
2022-07-01 08:49:05,18.70,18.70,18.70,99.90,1024409,28,19914,-69
2022-07-01 08:49:35,18.70,18.70,18.70,99.90,1015758,28,19915,-68
2022-07-01 08:50:06,18.70,18.70,18.70,99.90,1016794,28,19944,-69
2022-07-01 08:50:37,18.70,18.70,18.70,99.90,1022929,28,19942,-68
2022-07-01 08:51:08,18.70,18.70,18.70,99.90,1026417,28,19956,-67
2022-07-01 08:51:39,18.70,18.70,18.70,99.90,1021063,28,20452,-67
2022-07-01 08:52:09,18.70,18.70,18.70,99.90,1025813,28,20460,-69
2022-07-01 08:52:40,18.70,18.70,18.70,99.90,1025583,28,20000,-67
2022-07-01 08:53:11,18.70,18.70,18.70,99.90,1023443,28,19960,-68
2022-07-01 08:53:41,18.70,18.70,18.70,99.90,1022815,28,20046,-68
2022-07-01 08:54:12,18.70,18.70,18.70,99.90,1028320,28,20589,-68
2022-07-01 08:54:43,18.70,18.70,18.70,99.90,1026581,28,19936,-68
2022-07-01 08:55:13,18.70,18.70,18.70,99.90,1027893,28,19906,-68
2022-07-01 08:56:02,18.70,18.70,18.70,99.90,1024002,28,20373,-68
2022-07-01 08:56:41,18.70,18.70,18.70,99.90,1024225,28,19907,-68
2022-07-01 08:57:12,18.80,18.80,18.80,99.90,1023690,28,20044,-68
2022-07-01 08:57:42,18.80,18.80,18.80,99.90,1022437,28,19915,-68
2022-07-01 08:58:13,18.80,18.80,18.80,99.90,1019245,28,19946,-69
2022-07-01 08:58:45,18.80,18.80,18.80,99.90,1017990,28,19923,-68
2022-07-01 08:59:22,18.70,18.70,18.70,99.90,1017217,28,20430,-68
2022-07-01 09:00:05,18.70,18.70,18.70,99.90,1019377,28,20383,-68
2022-07-01 09:00:36,18.70,18.70,18.70,99.90,1028358,28,19953,-68
2022-07-01 09:01:13,18.80,18.80,18.80,99.90,1027326,28,19955,-68
2022-07-01 09:01:43,18.80,18.80,18.80,99.90,1031471,28,19952,-68
2022-07-01 09:02:14,18.80,18.80,18.80,99.90,1023060,28,20267,-68
2022-07-01 09:02:51,18.70,18.70,18.70,99.90,1027560,28,19914,-68
2022-07-01 09:03:22,18.70,18.70,18.70,99.90,1026977,28,19906,-68
2022-07-01 09:03:53,18.80,18.80,18.80,99.90,1030272,28,20349,-68
2022-07-01 09:04:23,18.80,18.80,18.80,99.90,1031629,28,19910,-68
2022-07-01 09:05:06,18.80,18.80,18.80,99.90,1025908,28,20429,-70
2022-07-01 09:05:37,18.80,18.80,18.80,99.90,1029552,28,19945,-67
2022-07-01 09:06:15,18.80,18.80,18.80,99.90,1029857,28,19973,-68
2022-07-01 09:06:46,18.80,18.80,18.80,99.90,1032692,28,19905,-70
2022-07-01 09:07:16,18.80,18.80,18.80,99.90,1030332,28,20299,-68
2022-07-01 09:07:47,18.80,18.80,18.80,99.90,1031184,28,19906,-69
2022-07-01 09:08:18,18.80,18.80,18.80,99.90,1024815,28,19914,-68
2022-07-01 09:08:48,18.80,18.80,18.80,99.90,1025092,28,20346,-68
2022-07-01 09:09:20,18.80,18.80,18.80,99.90,1016117,28,20378,-69
2022-07-01 09:09:50,18.90,18.90,18.90,99.90,1020918,28,19906,-68
2022-07-01 09:10:21,18.90,18.90,18.90,99.90,1025102,28,19906,-69
2022-07-01 09:10:51,18.90,18.90,18.90,99.90,1019004,28,19911,-68
2022-07-01 09:11:25,18.90,18.90,18.90,99.90,1028436,28,19913,-69
2022-07-01 09:11:55,18.90,18.90,18.90,99.90,1019220,28,19942,-68
2022-07-01 09:12:38,18.90,18.90,18.90,99.90,1021074,28,19915,-68
2022-07-01 09:13:09,18.90,18.90,18.90,99.90,1024929,28,19911,-67
2022-07-01 09:13:40,18.90,18.90,18.90,99.90,1017457,28,19907,-67
2022-07-01 09:14:12,18.90,18.90,18.90,99.90,1029255,28,19906,-68
2022-07-01 09:14:42,18.90,18.90,18.90,99.90,1022295,28,19915,-68
2022-07-01 09:15:24,18.90,18.90,18.90,99.90,1028079,28,20275,-68
2022-07-01 09:15:55,18.90,18.90,18.90,99.90,1021466,28,19947,-68
2022-07-01 09:16:25,18.90,18.90,18.90,99.90,1021471,28,19923,-68
2022-07-01 09:16:58,18.90,18.90,18.90,99.90,1026287,28,19917,-68
2022-07-01 09:17:28,18.90,18.90,18.90,99.90,1027597,28,19906,-68
2022-07-01 09:18:11,18.90,18.90,18.90,99.90,1025352,28,19914,-68
2022-07-01 09:19:00,18.90,18.90,18.90,99.90,1031165,28,20372,-68
2022-07-01 09:19:36,18.90,18.90,18.90,99.90,1023020,28,19913,-68
2022-07-01 09:20:07,18.90,18.90,18.90,99.90,1025544,28,20341,-69
2022-07-01 09:20:38,18.90,18.90,18.90,99.90,1020379,28,19907,-68
2022-07-01 09:21:13,18.90,18.90,18.90,99.90,1024532,28,19963,-70
2022-07-01 09:21:50,19.00,19.00,19.00,99.90,1032225,28,20049,-69
2022-07-01 09:22:20,19.00,19.00,19.00,99.90,1020719,28,20414,-67
2022-07-01 09:23:00,19.00,19.00,19.00,99.90,1027146,28,19916,-67
2022-07-01 09:23:32,19.00,19.00,19.00,99.90,1023787,28,19910,-67
2022-07-01 09:24:04,18.90,18.90,18.90,99.90,1023284,28,20269,-67
2022-07-01 09:24:39,19.00,19.00,19.00,99.90,1022423,28,19914,-65
2022-07-01 09:25:13,18.90,18.90,18.90,99.90,1021499,28,20419,-67
2022-07-01 09:25:45,18.90,18.90,18.90,99.90,1026911,28,19918,-67
2022-07-01 09:26:19,18.90,18.90,18.90,99.90,1032904,28,19968,-65
2022-07-01 09:27:02,19.00,19.00,19.00,99.90,1032155,28,19918,-68
2022-07-01 09:27:32,19.00,19.00,19.00,99.90,1025018,28,20401,-68
2022-07-01 09:28:06,19.00,19.00,19.00,99.90,1023149,28,19926,-68
2022-07-01 09:28:36,18.90,18.90,18.90,99.90,1022480,28,19921,-67
2022-07-01 09:29:07,19.00,19.00,19.00,99.90,1022577,28,19918,-67
2022-07-01 09:29:38,18.90,18.90,18.90,99.90,1025755,28,19906,-67
2022-07-01 09:30:09,18.90,18.90,18.90,99.90,1026623,28,19915,-67
2022-07-01 09:30:43,19.00,19.00,19.00,99.90,1030666,28,19996,-67
2022-07-01 09:31:14,19.00,19.00,19.00,99.90,1026578,28,19945,-67
2022-07-01 09:31:48,19.00,19.00,19.00,99.90,1024196,28,19972,-68
2022-07-01 09:32:21,19.00,19.00,19.00,99.90,1024640,28,20193,-68
2022-07-01 09:33:04,19.00,19.00,19.00,99.90,1026518,28,20015,-67
2022-07-01 09:33:34,19.00,19.00,19.00,99.90,1027225,28,19909,-68
2022-07-01 09:34:05,19.00,19.00,19.00,99.90,1027099,28,19964,-68
2022-07-01 09:34:45,19.00,19.00,19.00,99.90,1025525,28,19907,-69
2022-07-01 09:35:21,19.00,19.00,19.00,99.90,1021814,28,19910,-67
2022-07-01 09:35:52,19.00,19.00,19.00,99.90,1019339,28,19922,-68
2022-07-01 09:36:23,19.00,19.00,19.00,99.90,1017797,28,20576,-67
2022-07-01 09:36:57,19.10,19.10,19.10,99.90,1013813,28,19915,-67
2022-07-01 09:37:29,19.10,19.10,19.10,99.90,1015654,29,19965,-68
2022-07-01 09:38:00,19.00,19.00,19.00,99.90,1017291,28,20433,-67
2022-07-01 09:38:30,19.00,19.00,19.00,99.90,1019794,28,19917,-67
2022-07-01 09:39:04,19.00,19.00,19.00,99.90,1022389,28,19916,-67
2022-07-01 09:39:43,19.10,19.10,19.10,99.90,1022836,28,21262,-68
2022-07-01 09:40:14,19.00,19.00,19.00,99.90,1020412,28,19919,-67
2022-07-01 09:40:45,19.00,19.00,19.00,99.90,1029957,28,19964,-67
2022-07-01 09:41:16,19.00,19.00,19.00,99.90,1028147,28,19926,-67
2022-07-01 09:41:46,18.90,18.90,18.90,99.90,1031222,28,19909,-67
2022-07-01 09:42:18,19.00,19.00,19.00,99.90,1027030,28,19922,-67
2022-07-01 09:42:50,19.00,19.00,19.00,99.90,1025864,28,20379,-68
2022-07-01 09:43:23,19.00,19.00,19.00,99.90,1027273,28,19907,-68
2022-07-01 09:43:54,19.00,19.00,19.00,99.90,1029217,28,19929,-67
2022-07-01 09:44:26,19.00,19.00,19.00,99.90,1025656,28,20358,-67
2022-07-01 09:44:59,19.00,19.00,19.00,99.90,1022839,28,20089,-67
2022-07-01 09:45:29,18.90,18.90,18.90,99.90,1021203,28,19915,-67
2022-07-01 09:46:00,18.90,18.90,18.90,99.90,1023547,28,20331,-67
2022-07-01 09:46:31,19.00,19.00,19.00,99.90,1021523,28,19926,-67
2022-07-01 09:47:03,19.00,19.00,19.00,99.90,1021726,28,19914,-67
2022-07-01 09:47:35,19.00,19.00,19.00,99.90,1020467,28,20471,-67
2022-07-01 09:48:05,19.00,19.00,19.00,99.90,1024716,28,19941,-68
2022-07-01 09:48:36,19.00,19.00,19.00,99.90,1027659,28,19910,-68
2022-07-01 09:49:06,19.00,19.00,19.00,99.90,1025911,28,19969,-67
2022-07-01 09:49:37,19.00,19.00,19.00,99.90,1031079,28,19906,-68
2022-07-01 09:50:07,19.00,19.00,19.00,99.90,1016540,28,19908,-67
2022-07-01 09:50:38,19.00,19.00,19.00,99.90,1022762,28,19965,-68
2022-07-01 09:51:09,19.00,19.00,19.00,99.90,1021395,28,20523,-68
2022-07-01 09:51:40,19.00,19.00,19.00,99.90,1013988,29,19907,-67
2022-07-01 09:52:10,19.00,19.00,19.00,99.90,1016932,28,20051,-69
2022-07-01 09:52:41,19.00,19.00,19.00,99.90,1019268,28,20363,-71
2022-07-01 09:53:12,19.00,19.00,19.00,99.90,1026395,28,20412,-68
2022-07-01 09:53:43,19.00,19.00,19.00,99.90,1026864,28,20630,-68
2022-07-01 09:54:13,19.10,19.10,19.10,99.90,1023942,28,20017,-68
2022-07-01 09:54:47,19.00,19.00,19.00,99.90,1031019,28,20307,-68
2022-07-01 09:55:17,19.10,19.10,19.10,99.90,1028914,28,20398,-70
2022-07-01 09:55:48,19.00,19.00,19.00,99.90,1030460,28,19941,-69
2022-07-01 09:56:19,19.00,19.00,19.00,99.90,1031146,28,19917,-68
2022-07-01 09:56:49,19.10,19.10,19.10,99.90,1026968,28,19910,-68
2022-07-01 09:57:20,19.10,19.10,19.10,99.90,1030904,28,19905,-68
2022-07-01 09:57:51,19.10,19.10,19.10,99.90,1024986,28,19958,-69
2022-07-01 09:58:21,19.10,19.10,19.10,99.90,1022859,28,20418,-68
2022-07-01 09:58:52,19.10,19.10,19.10,99.90,1028096,28,19942,-67
2022-07-01 09:59:22,19.10,19.10,19.10,99.90,1020184,28,19936,-68
2022-07-01 09:59:53,19.10,19.10,19.10,99.90,1021216,28,20370,-68
2022-07-01 10:00:25,19.10,19.10,19.10,99.90,1018726,28,20310,-68
2022-07-01 10:00:55,19.00,19.00,19.00,99.90,1014450,28,19912,-68
2022-07-01 10:01:26,19.00,19.00,19.00,99.90,1028711,28,20039,-68
2022-07-01 10:01:56,19.00,19.00,19.00,99.90,1024961,28,20503,-68
2022-07-01 10:02:29,19.00,19.00,19.00,99.90,1015907,28,20596,-68
2022-07-01 10:03:00,19.00,19.00,19.00,99.90,1025206,28,19926,-70
2022-07-01 10:03:31,19.00,19.00,19.00,99.90,1022377,28,20435,-69
2022-07-01 10:04:01,19.00,19.00,19.00,99.90,1025128,28,19910,-69
2022-07-01 10:04:32,19.00,19.00,19.00,99.90,1022718,28,20450,-68
2022-07-01 10:05:07,19.00,19.00,19.00,99.90,1028224,28,19992,-69
2022-07-01 10:05:40,19.00,19.00,19.00,99.90,1029656,28,19906,-68
2022-07-01 10:06:18,19.00,19.00,19.00,99.90,1033238,28,19906,-68
2022-07-01 10:06:52,19.00,19.00,19.00,99.90,1027165,28,19924,-69
2022-07-01 10:07:38,19.00,19.00,19.00,99.90,1031199,28,19914,-68
2022-07-01 10:08:12,19.00,19.00,19.00,99.90,1034712,28,19914,-68
2022-07-01 10:08:55,18.90,18.90,18.90,99.90,1029800,28,20006,-69
2022-07-01 10:09:35,18.90,18.90,18.90,99.90,1027401,28,20374,-68
2022-07-01 10:10:08,19.00,19.00,19.00,99.90,1034111,28,19909,-69
2022-07-01 10:10:55,19.00,19.00,19.00,99.90,1025164,28,20388,-68
2022-07-01 10:11:36,19.00,19.00,19.00,99.90,1029667,28,19910,-69
2022-07-01 10:12:09,19.00,19.00,19.00,99.90,1027935,28,19917,-68
2022-07-01 10:13:06,18.90,18.90,18.90,99.90,1021375,28,19917,-69
2022-07-01 10:13:37,18.90,18.90,18.90,99.90,1019333,28,19914,-67
2022-07-01 10:14:08,18.90,18.90,18.90,99.90,1015453,29,20002,-68
2022-07-01 10:14:39,18.90,18.90,18.90,99.90,1026380,28,19910,-67
2022-07-01 10:15:10,18.90,18.90,18.90,99.90,1021278,28,19915,-68
2022-07-01 10:15:41,18.90,18.90,18.90,99.90,1015250,28,19907,-69
2022-07-01 10:16:11,18.80,18.80,18.80,99.90,1024913,28,20342,-69
2022-07-01 10:16:44,18.80,18.80,18.80,99.90,1028907,28,20152,-68
2022-07-01 10:17:27,18.80,18.80,18.80,99.90,1027082,28,19906,-69
2022-07-01 10:17:58,18.80,18.80,18.80,99.90,1027543,28,20377,-69
2022-07-01 10:18:29,18.80,18.80,18.80,99.90,1027915,28,19906,-69
2022-07-01 10:18:59,18.80,18.80,18.80,99.90,1029549,28,20168,-68
2022-07-01 10:19:30,18.80,18.80,18.80,99.90,1029559,28,19914,-68
2022-07-01 10:20:08,18.80,18.80,18.80,99.90,1021504,28,19907,-68
2022-07-01 10:20:39,18.80,18.80,18.80,99.90,1013151,28,19919,-68
2022-07-01 10:21:11,18.80,18.80,18.80,99.90,1016957,28,19907,-67
2022-07-01 10:21:41,18.80,18.80,18.80,99.90,1019108,28,19915,-68
2022-07-01 10:22:25,18.90,18.90,18.90,99.90,1020337,28,20542,-68
2022-07-01 10:23:02,18.80,18.80,18.80,99.90,1020379,28,19907,-68
2022-07-01 10:23:39,18.80,18.80,18.80,99.90,1022082,28,19913,-68
2022-07-01 10:24:13,18.80,18.80,18.80,99.90,1022009,28,19907,-67
2022-07-01 10:24:44,18.80,18.80,18.80,99.90,1029161,28,19906,-67
2022-07-01 10:25:29,18.80,18.80,18.80,99.90,1030965,28,20417,-68
2022-07-01 10:26:01,18.80,18.80,18.80,99.90,1031958,28,19922,-68
2022-07-01 10:26:32,18.80,18.80,18.80,99.90,1027687,28,19994,-68
2022-07-01 10:27:03,18.80,18.80,18.80,99.90,1028309,28,19912,-68
2022-07-01 10:27:33,18.80,18.80,18.80,99.90,1028466,28,19999,-68
2022-07-01 10:28:13,18.80,18.80,18.80,99.90,1033859,28,20008,-67
2022-07-01 10:28:45,18.80,18.80,18.80,99.90,1018944,28,19919,-67
2022-07-01 10:29:28,18.90,18.90,18.90,99.90,1026193,28,19962,-68
2022-07-01 10:30:11,18.80,18.80,18.80,99.90,1016531,28,19915,-67
2022-07-01 10:30:54,18.80,18.80,18.80,99.90,1021391,28,20464,-68
2022-07-01 10:31:34,18.90,18.90,18.90,99.90,1031401,28,19909,-67
2022-07-01 10:32:08,18.80,18.80,18.80,99.90,1032375,28,19910,-70
2022-07-01 10:32:42,18.80,18.80,18.80,99.90,1031110,28,19960,-68
2022-07-01 10:33:12,18.80,18.80,18.80,99.90,1028739,28,19920,-68
2022-07-01 10:33:49,18.80,18.80,18.80,99.90,1026038,28,19952,-68
2022-07-01 10:34:20,18.80,18.80,18.80,99.90,1022899,28,19922,-71
2022-07-01 10:34:50,18.80,18.80,18.80,99.90,1017831,28,20424,-71
2022-07-01 10:35:21,18.80,18.80,18.80,99.90,1020044,28,20457,-71
2022-07-01 10:35:52,18.80,18.80,18.80,99.90,1023467,28,20461,-70
2022-07-01 10:36:22,18.80,18.80,18.80,99.90,1018254,28,19963,-67
2022-07-01 10:37:11,18.80,18.80,18.80,99.90,1021365,28,20316,-67
2022-07-01 10:38:00,18.80,18.80,18.80,99.90,1019006,28,20718,-68
2022-07-01 10:38:31,18.80,18.80,18.80,99.90,1029350,28,19914,-68
2022-07-01 10:39:06,18.80,18.80,18.80,99.90,1027503,28,19957,-68
2022-07-01 10:39:54,18.80,18.80,18.80,99.90,1024290,28,19914,-69
2022-07-01 10:40:48,18.70,18.70,18.70,99.90,1028018,28,20013,-68
2022-07-01 10:41:25,18.70,18.70,18.70,99.90,1030548,28,19924,-71
2022-07-01 10:41:56,18.80,18.80,18.80,99.90,1031030,28,19933,-70
2022-07-01 10:42:30,18.70,18.70,18.70,99.90,1032743,28,20316,-70
2022-07-01 10:43:01,18.80,18.80,18.80,99.90,1033691,28,19953,-70
2022-07-01 10:43:32,18.80,18.80,18.80,99.90,1031518,28,19956,-70
2022-07-01 10:44:03,18.80,18.80,18.80,99.90,1027374,28,19943,-68
2022-07-01 10:44:36,18.80,18.80,18.80,99.90,1024263,28,20369,-68
2022-07-01 10:45:08,18.80,18.80,18.80,99.90,1018740,28,19917,-66
2022-07-01 10:45:42,18.80,18.80,18.80,99.90,1021044,28,19971,-68
2022-07-01 10:46:33,18.80,18.80,18.80,99.90,1019237,28,19918,-68
2022-07-01 10:47:06,18.80,18.80,18.80,99.90,1021569,28,20583,-68
2022-07-01 10:47:37,18.80,18.80,18.80,99.90,1026952,28,20001,-66
2022-07-01 10:48:17,18.80,18.80,18.80,99.90,1031093,28,19955,-67
2022-07-01 10:48:48,18.80,18.80,18.80,99.90,1027072,28,19953,-71
2022-07-01 10:49:19,18.80,18.80,18.80,99.90,1025658,28,20050,-70
2022-07-01 10:49:50,18.80,18.80,18.80,99.90,1026770,28,19910,-68
2022-07-01 10:50:20,18.80,18.80,18.80,99.90,1022490,28,19939,-67
2022-07-01 10:50:52,18.80,18.80,18.80,99.90,1021340,28,19910,-67
2022-07-01 10:51:40,18.90,18.90,18.90,99.90,1024107,28,19914,-66
2022-07-01 10:52:12,18.80,18.80,18.80,99.90,1028465,28,19910,-67
2022-07-01 10:52:57,18.90,18.90,18.90,99.90,1026313,28,19958,-68
2022-07-01 10:53:49,18.90,18.90,18.90,99.90,1023490,28,19915,-67
2022-07-01 10:54:35,18.90,18.90,18.90,99.90,1027911,28,19918,-68
2022-07-01 10:55:07,18.80,18.80,18.80,99.90,1027759,28,19965,-68
2022-07-01 10:55:38,18.80,18.80,18.80,99.90,1033831,28,19915,-68
2022-07-01 10:56:08,18.80,18.80,18.80,99.90,1033699,28,20336,-68
2022-07-01 10:56:39,18.90,18.90,18.90,99.90,1031493,28,20004,-68
2022-07-01 10:57:15,18.80,18.80,18.80,99.90,1030219,28,19918,-67
2022-07-01 10:57:46,18.80,18.80,18.80,99.90,1026318,28,20017,-69
2022-07-01 10:58:20,18.80,18.80,18.80,99.90,1022981,28,20028,-69
2022-07-01 10:58:55,18.90,18.90,18.90,99.90,1020211,28,19914,-68
2022-07-01 10:59:26,18.90,18.90,18.90,99.90,1024042,28,19910,-67
2022-07-01 10:59:59,18.90,18.90,18.90,99.90,1024189,28,19966,-68
2022-07-01 11:00:31,18.90,18.90,18.90,99.90,1022352,28,19970,-67
2022-07-01 11:01:02,18.90,18.90,18.90,99.90,1026813,28,19911,-68
2022-07-01 11:01:33,18.90,18.90,18.90,99.90,1034001,28,19996,-68
2022-07-01 11:02:11,19.00,19.00,19.00,99.90,1029937,28,20381,-67
2022-07-01 11:02:41,18.90,18.90,18.90,99.90,1026326,28,19914,-68
2022-07-01 11:03:13,18.90,18.90,18.90,99.90,1029216,28,19992,-68
2022-07-01 11:03:44,18.90,18.90,18.90,99.90,1026462,28,19915,-67
2022-07-01 11:04:14,19.00,19.00,19.00,99.90,1028580,28,20741,-68
2022-07-01 11:04:45,19.00,19.00,19.00,99.90,1018935,28,19918,-68
2022-07-01 11:05:16,19.10,19.10,19.10,99.90,1022824,28,19918,-67
2022-07-01 11:05:47,19.00,19.00,19.00,99.90,1021984,28,19934,-68
2022-07-01 11:06:17,19.00,19.00,19.00,99.90,1020682,28,19911,-68
2022-07-01 11:06:48,19.00,19.00,19.00,99.90,1018180,28,19918,-68
2022-07-01 11:07:19,19.00,19.00,19.00,99.90,1021711,28,19984,-68
2022-07-01 11:07:49,19.00,19.00,19.00,99.90,1021057,28,19919,-69
2022-07-01 11:08:20,19.10,19.10,19.10,99.90,1026030,28,20376,-68
2022-07-01 11:08:50,19.00,19.00,19.00,99.90,1025572,28,20092,-68
2022-07-01 11:09:21,19.00,19.00,19.00,99.90,1024604,28,20081,-68
2022-07-01 11:09:51,19.00,19.00,19.00,99.90,1025787,28,19963,-68
2022-07-01 11:10:22,19.00,19.00,19.00,99.90,1021643,28,19997,-66
2022-07-01 11:10:57,19.00,19.00,19.00,99.90,1015121,28,20403,-67
2022-07-01 11:11:27,19.00,19.00,19.00,99.90,1016798,28,19951,-68
2022-07-01 11:11:58,19.00,19.00,19.00,99.80,1025403,28,19918,-67
2022-07-01 11:12:29,18.90,18.90,18.90,99.70,1019700,28,19907,-68
2022-07-01 11:13:02,18.90,18.90,18.90,99.80,1026265,28,19913,-67
2022-07-01 11:13:34,19.00,19.00,19.00,99.90,1021772,28,19941,-68
2022-07-01 11:14:04,19.00,19.00,19.00,99.90,1028414,28,19973,-68
2022-07-01 11:14:36,19.00,19.00,19.00,99.90,1024597,28,19969,-68
2022-07-01 11:15:06,19.00,19.00,19.00,99.90,1020559,28,20425,-69
2022-07-01 11:15:37,19.00,19.00,19.00,99.90,1023472,28,19910,-67
2022-07-01 11:16:08,19.00,19.00,19.00,99.90,1017620,28,20006,-68
2022-07-01 11:16:39,19.00,19.00,19.00,99.90,1025272,28,20004,-68
2022-07-01 11:17:09,19.00,19.00,19.00,99.90,1025455,28,20262,-68
2022-07-01 11:17:44,19.00,19.00,19.00,99.90,1028003,28,20461,-66
2022-07-01 11:18:15,19.00,19.00,19.00,99.90,1026452,28,19906,-66
2022-07-01 11:18:45,19.00,19.00,19.00,99.70,1023495,28,19915,-67
2022-07-01 11:19:18,19.00,19.00,19.00,99.30,1029495,28,20520,-68
2022-07-01 11:19:49,19.00,19.00,19.00,99.60,1025668,28,20657,-69
2022-07-01 11:20:21,19.00,19.00,19.00,99.70,1025042,28,20417,-68
2022-07-01 11:20:52,19.00,19.00,19.00,99.80,1022019,28,20355,-69
2022-07-01 11:21:22,19.00,19.00,19.00,99.80,1019205,28,19911,-66
2022-07-01 11:21:53,19.00,19.00,19.00,99.90,1022353,28,19947,-67
2022-07-01 11:22:26,19.00,19.00,19.00,99.90,1025126,28,19969,-67
2022-07-01 11:22:57,19.00,19.00,19.00,99.80,1034933,28,19988,-68
2022-07-01 11:23:28,19.00,19.00,19.00,99.90,1032500,28,20387,-68
2022-07-01 11:23:58,19.00,19.00,19.00,99.90,1024145,28,19918,-68
2022-07-01 11:24:29,19.10,19.10,19.10,99.90,1016645,28,20032,-67
2022-07-01 11:25:01,19.00,19.00,19.00,99.90,1021651,28,19917,-66
2022-07-01 11:25:31,19.10,19.10,19.10,99.90,1019921,28,19914,-67
2022-07-01 11:26:02,19.10,19.10,19.10,99.90,1015045,28,19911,-68
2022-07-01 11:26:32,19.10,19.10,19.10,99.90,1011089,29,19966,-68
2022-07-01 11:27:07,19.10,19.10,19.10,99.90,1019700,28,19910,-68
2022-07-01 11:27:37,19.10,19.10,19.10,99.80,1019092,29,19915,-67
2022-07-01 11:28:08,19.10,19.10,19.10,99.90,1013297,28,19916,-67
2022-07-01 11:28:39,19.10,19.10,19.10,99.90,1021686,28,19918,-67
2022-07-01 11:29:10,19.20,19.20,19.20,99.90,1015690,28,19907,-66
2022-07-01 11:29:41,19.20,19.20,19.20,99.90,1023235,28,19985,-68
2022-07-01 11:30:12,19.20,19.20,19.20,99.90,1021169,28,20965,-68
2022-07-01 11:30:42,19.20,19.20,19.20,99.40,1029848,28,20048,-69
2022-07-01 11:31:13,19.20,19.20,19.20,99.00,1022805,28,19934,-68
2022-07-01 11:31:44,19.20,19.20,19.20,99.30,1029252,28,19910,-69
2022-07-01 11:32:23,19.20,19.20,19.20,99.30,1027699,28,19915,-66
2022-07-01 11:32:57,19.20,19.20,19.20,99.20,1022733,28,20071,-67
2022-07-01 11:33:27,19.20,19.20,19.20,99.30,1021465,28,20001,-68
2022-07-01 11:33:58,19.20,19.20,19.20,99.10,1023816,28,19925,-68
2022-07-01 11:34:28,19.20,19.20,19.20,99.30,1021889,28,19918,-69
2022-07-01 11:35:00,19.20,19.20,19.20,99.20,1024437,28,20422,-67
2022-07-01 11:35:50,19.20,19.20,19.20,99.20,1030687,28,20009,-68
2022-07-01 11:36:39,19.20,19.20,19.20,99.30,1028149,28,19917,-69
2022-07-01 11:37:29,19.20,19.20,19.20,99.80,1023612,28,19911,-68
2022-07-01 11:38:28,19.20,19.20,19.20,99.80,1030290,28,19944,-67
2022-07-01 11:39:17,19.20,19.20,19.20,99.40,1028586,28,20000,-68
2022-07-01 11:39:48,19.20,19.20,19.20,99.80,1020144,28,20365,-68
2022-07-01 11:40:18,19.20,19.20,19.20,99.70,1029583,28,19933,-68
2022-07-01 11:40:49,19.30,19.30,19.30,99.90,1030429,28,19950,-69
2022-07-01 11:41:20,19.20,19.20,19.20,99.90,1032215,28,19928,-68
2022-07-01 11:41:57,19.20,19.20,19.20,99.90,1033238,28,19937,-69
2022-07-01 11:42:28,19.20,19.20,19.20,99.90,1029510,28,19948,-69
2022-07-01 11:42:58,19.20,19.20,19.20,99.90,1032527,28,20368,-68
2022-07-01 11:43:30,19.10,19.10,19.10,99.90,1024173,28,20323,-69
2022-07-01 11:44:04,19.20,19.20,19.20,99.90,1020413,28,20303,-68
2022-07-01 11:44:36,19.10,19.10,19.10,99.90,1026391,28,19924,-69
2022-07-01 11:45:07,19.10,19.10,19.10,99.90,1024232,28,19931,-69
2022-07-01 11:45:37,19.20,19.20,19.20,99.90,1032527,28,19910,-68
2022-07-01 11:46:08,19.20,19.20,19.20,99.90,1035982,28,19909,-68
2022-07-01 11:46:39,19.20,19.20,19.20,99.90,1023589,29,19934,-68
2022-07-01 11:47:11,19.20,19.20,19.20,99.90,1023822,28,20393,-68
2022-07-01 11:47:41,19.10,19.10,19.10,99.90,1024026,29,20674,-68
2022-07-01 11:48:12,19.10,19.10,19.10,99.90,1024628,28,19923,-68
2022-07-01 11:48:43,19.10,19.10,19.10,99.90,1032363,28,20369,-68
2022-07-01 11:49:14,19.10,19.10,19.10,99.90,1031963,28,20357,-68
2022-07-01 11:49:45,19.10,19.10,19.10,99.90,1027617,28,19917,-67
2022-07-01 11:50:16,19.10,19.10,19.10,99.90,1027561,28,19910,-67
2022-07-01 11:50:47,19.10,19.10,19.10,99.90,1027910,28,20304,-68
2022-07-01 11:51:18,19.10,19.10,19.10,99.90,1031724,28,19932,-68
2022-07-01 11:51:55,19.10,19.10,19.10,99.90,1031742,28,19910,-68
2022-07-01 11:52:25,19.10,19.10,19.10,99.90,1031847,28,19910,-67
2022-07-01 11:52:56,19.10,19.10,19.10,99.90,1031971,28,19993,-68
2022-07-01 11:53:27,19.10,19.10,19.10,99.90,1031979,28,19910,-67
2022-07-01 11:53:58,19.20,19.20,19.20,99.90,1031869,28,19910,-68
2022-07-01 11:54:28,19.10,19.10,19.10,99.90,1027983,28,19910,-67
2022-07-01 11:54:59,19.20,19.20,19.20,99.90,1027928,28,19910,-67
2022-07-01 11:55:30,19.20,19.20,19.20,99.90,1028135,28,19914,-67
2022-07-01 11:56:00,19.10,19.10,19.10,99.90,1035903,28,19917,-68
2022-07-01 11:56:35,19.20,19.20,19.20,99.90,1036001,28,19906,-68
2022-07-01 11:57:19,19.10,19.10,19.10,99.90,1035763,28,19913,-67
2022-07-01 11:57:50,19.20,19.20,19.20,99.90,1027897,28,19906,-68
2022-07-01 11:58:21,19.20,19.20,19.20,99.90,1027897,28,19997,-68
2022-07-01 11:58:52,19.20,19.20,19.20,99.90,1028002,28,20321,-68
2022-07-01 11:59:22,19.20,19.20,19.20,99.90,1028150,28,19910,-68
2022-07-01 11:59:53,19.20,19.20,19.20,99.90,1032199,28,19969,-67
2022-07-01 12:00:24,19.10,19.10,19.10,99.90,1035359,28,19937,-67
2022-07-01 12:00:54,19.10,19.10,19.10,99.90,1035891,28,20540,-68
2022-07-01 12:01:34,19.10,19.10,19.10,99.90,1031859,28,19906,-67
2022-07-01 12:02:04,19.10,19.10,19.10,99.90,1031875,28,19906,-68
2022-07-01 12:02:35,19.10,19.10,19.10,99.90,1032034,28,19906,-67
2022-07-01 12:03:07,19.10,19.10,19.10,99.90,1033369,28,19906,-68
2022-07-01 12:03:37,19.10,19.10,19.10,99.90,1036003,28,20376,-68
2022-07-01 12:04:08,19.10,19.10,19.10,99.90,1031825,28,19910,-68
2022-07-01 12:04:39,19.10,19.10,19.10,99.90,1032037,28,19902,-68
2022-07-01 12:05:10,19.10,19.10,19.10,99.90,1032442,28,19913,-68
2022-07-01 12:05:40,19.10,19.10,19.10,99.90,1032761,28,19906,-68
2022-07-01 12:06:11,19.10,19.10,19.10,99.90,1036814,28,19905,-68
2022-07-01 12:06:42,19.10,19.10,19.10,99.90,1028493,28,19906,-68
2022-07-01 12:07:13,19.10,19.10,19.10,99.90,1028484,28,19997,-68
2022-07-01 12:07:44,19.10,19.10,19.10,99.90,1028688,28,20389,-68
2022-07-01 12:08:15,19.10,19.10,19.10,99.90,1029587,28,19966,-67
2022-07-01 12:08:46,19.10,19.10,19.10,99.90,1036690,28,19906,-68
2022-07-01 12:09:17,19.10,19.10,19.10,99.90,1036787,28,19905,-68
2022-07-01 12:09:48,19.10,19.10,19.10,99.90,1032712,28,19902,-68
2022-07-01 12:10:22,19.20,19.20,19.20,99.90,1032742,28,19997,-68
2022-07-01 12:10:53,19.20,19.20,19.20,99.90,1032635,28,20358,-68
2022-07-01 12:11:24,19.20,19.20,19.20,99.90,1033382,28,19934,-67
2022-07-01 12:11:55,19.20,19.20,19.20,99.90,1020589,29,20309,-68
2022-07-01 12:12:25,19.20,19.20,19.20,99.90,1020615,29,19907,-67
2022-07-01 12:12:56,19.20,19.20,19.20,99.90,1020693,29,20027,-67
2022-07-01 12:13:27,19.20,19.20,19.20,99.90,1020970,28,20256,-68
2022-07-01 12:13:57,19.20,19.20,19.20,99.90,1028820,28,20370,-67
2022-07-01 12:14:30,19.20,19.20,19.20,99.90,1032695,28,19999,-68
2022-07-01 12:15:01,19.20,19.20,19.20,99.90,1032452,28,19913,-68
2022-07-01 12:15:31,19.20,19.20,19.20,99.90,1028718,28,19914,-67
2022-07-01 12:16:06,19.10,19.10,19.10,99.90,1024468,29,19919,-68
2022-07-01 12:16:39,19.20,19.20,19.20,99.90,1024537,29,19910,-68
2022-07-01 12:17:10,19.20,19.20,19.20,99.90,1025753,28,20009,-68
2022-07-01 12:17:40,19.20,19.20,19.20,99.90,1030636,28,19910,-67
2022-07-01 12:18:11,19.20,19.20,19.20,99.90,1036579,28,19949,-68
2022-07-01 12:18:54,19.20,19.20,19.20,99.90,1036744,28,20369,-68
2022-07-01 12:19:28,19.20,19.20,19.20,99.90,1036752,28,20000,-68
2022-07-01 12:19:59,19.10,19.10,19.10,99.90,1036768,28,19940,-68
2022-07-01 12:20:32,19.10,19.10,19.10,99.90,1036648,28,20443,-68
2022-07-01 12:21:03,19.20,19.20,19.20,99.90,1028433,28,19910,-68
2022-07-01 12:21:46,19.10,19.10,19.10,99.90,1020600,29,20042,-68
2022-07-01 12:22:20,19.10,19.10,19.10,99.90,1020461,29,19957,-68
2022-07-01 12:22:51,19.10,19.10,19.10,99.90,1025081,28,19925,-68
2022-07-01 12:23:21,19.10,19.10,19.10,99.90,1030840,28,19913,-68
2022-07-01 12:24:10,19.10,19.10,19.10,99.90,1033330,28,20444,-68
2022-07-01 12:24:41,19.00,19.00,19.00,99.90,1036587,28,20337,-68
2022-07-01 12:25:13,19.00,19.00,19.00,99.90,1032601,28,19993,-68
2022-07-01 12:25:47,18.90,18.90,18.90,99.90,1032640,28,20308,-68
2022-07-01 12:26:18,18.90,18.90,18.90,99.90,1027749,28,19923,-68
2022-07-01 12:26:49,19.00,19.00,19.00,99.90,1032202,28,19947,-68
2022-07-01 12:27:20,18.90,18.90,18.90,99.90,1032700,28,19945,-68
2022-07-01 12:27:51,18.90,18.90,18.90,99.90,1032936,28,20285,-68
2022-07-01 12:28:25,19.00,19.00,19.00,99.90,1036613,28,19917,-68
2022-07-01 12:28:56,19.00,19.00,19.00,99.90,1036547,28,19955,-68
2022-07-01 12:29:27,19.00,19.00,19.00,99.90,1036610,28,19916,-68
2022-07-01 12:29:58,18.90,18.90,18.90,99.90,1036605,28,20366,-68
2022-07-01 12:30:33,19.00,19.00,19.00,99.90,1036678,28,19984,-67
2022-07-01 12:31:07,19.00,19.00,19.00,99.90,1032511,28,19910,-68
2022-07-01 12:31:40,19.00,19.00,19.00,99.90,1029621,28,19929,-68
2022-07-01 12:32:10,19.00,19.00,19.00,99.90,1032485,28,19944,-68
2022-07-01 12:32:43,19.00,19.00,19.00,99.90,1032517,28,20394,-67
2022-07-01 12:33:13,19.00,19.00,19.00,99.90,1028546,28,19914,-68
2022-07-01 12:33:48,19.00,19.00,19.00,99.90,1028486,28,20303,-69
2022-07-01 12:34:19,19.00,19.00,19.00,99.90,1028169,28,19914,-68
2022-07-01 12:34:52,19.00,19.00,19.00,99.90,1025914,28,20473,-69
2022-07-01 12:35:35,19.00,19.00,19.00,99.90,1021540,28,19920,-68
2022-07-01 12:36:06,19.00,19.00,19.00,99.90,1022955,28,19937,-69
2022-07-01 12:36:37,19.00,19.00,19.00,99.90,1034489,28,19920,-68
2022-07-01 12:37:09,19.00,19.00,19.00,99.90,1033423,28,19921,-69
2022-07-01 12:37:39,19.00,19.00,19.00,99.90,1030805,28,19915,-67
2022-07-01 12:38:16,19.10,19.10,19.10,99.90,1030253,28,19909,-68
2022-07-01 12:38:46,19.00,19.00,19.00,99.90,1026718,28,19921,-67
2022-07-01 12:39:17,19.00,19.00,19.00,99.90,1031349,28,20000,-68
2022-07-01 12:39:51,19.00,19.00,19.00,99.90,1036144,28,19992,-69
2022-07-01 12:40:22,19.00,19.00,19.00,99.90,1030322,28,20017,-69
2022-07-01 12:40:53,19.00,19.00,19.00,99.90,1026399,28,19914,-68
2022-07-01 12:41:30,19.00,19.00,19.00,99.90,1030280,28,20006,-68
2022-07-01 12:42:01,19.00,19.00,19.00,99.90,1029993,28,20500,-68
2022-07-01 12:42:38,19.00,19.00,19.00,99.90,1021341,28,19915,-68
2022-07-01 12:43:22,18.90,18.90,18.90,99.90,1019263,28,20310,-68
2022-07-01 12:43:53,18.90,18.90,18.90,99.90,1024527,28,19910,-69
2022-07-01 12:44:24,18.90,18.90,18.90,99.90,1021477,28,19918,-67
2022-07-01 12:44:58,18.80,18.80,18.80,99.90,1019695,28,19911,-68
2022-07-01 12:45:29,18.80,18.80,18.80,99.90,1026056,28,20866,-69
2022-07-01 12:46:00,18.80,18.80,18.80,99.90,1023329,28,19910,-68
2022-07-01 12:46:30,18.80,18.80,18.80,99.90,1024928,28,20362,-67
2022-07-01 12:47:16,18.70,18.70,18.70,99.90,1026371,28,19918,-68
2022-07-01 12:47:47,18.70,18.70,18.70,99.90,1026777,28,19918,-68
2022-07-01 12:48:17,18.60,18.60,18.60,99.90,1025185,28,19910,-68
2022-07-01 12:48:48,18.70,18.70,18.70,99.90,1025639,28,19914,-68
2022-07-01 12:49:20,18.60,18.60,18.60,99.90,1030736,28,19911,-69
2022-07-01 12:49:50,18.60,18.60,18.60,99.90,1031381,28,19918,-68
2022-07-01 12:50:24,18.60,18.60,18.60,99.90,1027894,28,20650,-68
2022-07-01 12:50:56,18.60,18.60,18.60,99.90,1024758,28,19910,-68
2022-07-01 12:51:32,18.60,18.60,18.60,99.90,1019407,28,19918,-67
2022-07-01 12:52:02,18.60,18.60,18.60,99.90,1023972,28,19998,-69
2022-07-01 12:52:33,18.60,18.60,18.60,99.90,1028611,28,19981,-69
2022-07-01 12:53:07,18.60,18.60,18.60,99.90,1033800,28,19917,-68
2022-07-01 12:53:38,18.60,18.60,18.60,99.90,1030503,28,19937,-67
2022-07-01 12:54:09,18.60,18.60,18.60,99.90,1022297,28,19910,-67
2022-07-01 12:54:39,18.60,18.60,18.60,99.90,1014673,29,20022,-68
2022-07-01 12:55:16,18.50,18.50,18.50,99.90,1018992,28,19918,-68
2022-07-01 12:55:48,18.60,18.60,18.60,99.90,1015532,29,20006,-69
2022-07-01 12:56:22,18.50,18.50,18.50,99.90,1028280,28,20625,-68
2022-07-01 12:56:52,18.60,18.60,18.60,99.90,1022755,28,20016,-69
2022-07-01 12:57:29,18.50,18.50,18.50,99.90,1026066,28,20304,-67
2022-07-01 12:58:00,18.50,18.50,18.50,99.90,1025378,28,19910,-67
2022-07-01 12:58:31,18.40,18.40,18.40,99.90,1018812,28,19970,-68
2022-07-01 12:59:01,18.40,18.40,18.40,99.90,1025225,28,19905,-68
2022-07-01 12:59:32,18.40,18.40,18.40,99.90,1027070,28,19910,-68
2022-07-01 13:00:03,18.40,18.40,18.40,99.90,1024021,28,19913,-68
2022-07-01 13:00:33,18.40,18.40,18.40,99.90,1025719,28,19918,-68
2022-07-01 13:01:04,18.40,18.40,18.40,99.90,1027954,28,19917,-68
2022-07-01 13:01:34,18.40,18.40,18.40,99.90,1024073,28,20541,-68
2022-07-01 13:02:05,18.40,18.40,18.40,99.90,1030233,28,19915,-68
2022-07-01 13:02:35,18.40,18.40,18.40,99.90,1032384,28,19914,-68
2022-07-01 13:03:06,18.40,18.40,18.40,99.90,1028965,28,20373,-68
2022-07-01 13:03:37,18.50,18.50,18.50,99.90,1031443,28,19913,-68
2022-07-01 13:04:07,18.40,18.40,18.40,99.90,1018514,28,19911,-69
2022-07-01 13:04:38,18.50,18.50,18.50,99.90,1015615,29,20434,-67
2022-07-01 13:05:09,18.50,18.50,18.50,99.90,1022454,28,19977,-66
2022-07-01 13:05:39,18.50,18.50,18.50,99.90,1021960,28,20342,-67
2022-07-01 13:06:10,18.50,18.50,18.50,99.90,1024381,28,19914,-67
2022-07-01 13:06:40,18.50,18.50,18.50,99.90,1023839,28,19907,-69
2022-07-01 13:07:11,18.60,18.60,18.60,99.90,1027407,28,20437,-67
2022-07-01 13:07:42,18.60,18.60,18.60,99.90,1027519,28,19906,-67
2022-07-01 13:08:12,18.60,18.60,18.60,99.90,1029567,28,20004,-68
2022-07-01 13:08:43,18.60,18.60,18.60,99.90,1031062,28,20527,-67
2022-07-01 13:09:13,18.60,18.60,18.60,99.90,1035022,28,20513,-68
2022-07-01 13:09:44,18.60,18.60,18.60,99.90,1033207,28,19921,-67
2022-07-01 13:10:14,18.60,18.60,18.60,99.90,1028913,28,19913,-68
2022-07-01 13:10:45,18.60,18.60,18.60,99.90,1033777,28,19910,-68
2022-07-01 13:11:15,18.60,18.60,18.60,99.90,1026335,28,20574,-67
2022-07-01 13:11:46,18.60,18.60,18.60,99.90,1026310,28,19918,-67
2022-07-01 13:12:16,18.70,18.70,18.70,99.90,1024619,28,19958,-67
2022-07-01 13:12:47,18.60,18.60,18.60,99.90,1022224,28,20007,-68
2022-07-01 13:13:18,18.60,18.60,18.60,99.90,1016611,29,19978,-67
2022-07-01 13:13:48,18.60,18.60,18.60,99.90,1018244,28,19917,-68
2022-07-01 13:14:19,18.60,18.60,18.60,99.90,1018883,28,20322,-67
2022-07-01 13:14:49,18.60,18.60,18.60,99.90,1019574,28,21033,-68
2022-07-01 13:15:20,18.60,18.60,18.60,99.90,1016932,28,19920,-68
2022-07-01 13:15:50,18.60,18.60,18.60,99.90,1023556,28,19914,-67
2022-07-01 13:16:21,18.60,18.60,18.60,99.90,1027511,28,19906,-67
2022-07-01 13:16:51,18.60,18.60,18.60,99.90,1027291,28,19907,-68
2022-07-01 13:17:22,18.60,18.60,18.60,99.90,1030830,28,19914,-68
2022-07-01 13:17:53,18.60,18.60,18.60,99.90,1031919,28,19905,-68
2022-07-01 13:18:23,18.60,18.60,18.60,99.90,1037270,28,19912,-66
2022-07-01 13:18:54,18.60,18.60,18.60,99.90,1030771,28,19906,-66
2022-07-01 13:19:24,18.60,18.60,18.60,99.90,1023892,28,20021,-68
2022-07-01 13:19:55,18.60,18.60,18.60,99.90,1013173,28,19942,-67
2022-07-01 13:20:26,18.60,18.60,18.60,99.90,1014391,28,19993,-68
2022-07-01 13:20:56,18.60,18.60,18.60,99.90,1020869,28,19977,-66
2022-07-01 13:21:27,18.60,18.60,18.60,99.90,1022850,28,19912,-66
2022-07-01 13:21:57,18.60,18.60,18.60,99.90,1027582,28,19985,-67
2022-07-01 13:22:28,18.60,18.60,18.60,99.90,1018559,28,19923,-67
2022-07-01 13:22:59,18.60,18.60,18.60,99.90,1012792,28,20662,-67
2022-07-01 13:23:29,18.60,18.60,18.60,99.90,1015530,28,19987,-67
2022-07-01 13:24:00,18.60,18.60,18.60,99.90,1025043,28,19910,-67
2022-07-01 13:24:30,18.60,18.60,18.60,99.90,1023296,28,19907,-66
2022-07-01 13:25:01,18.60,18.60,18.60,99.90,1023639,28,19914,-66
2022-07-01 13:25:31,18.50,18.50,18.50,99.90,1025743,28,19914,-67
2022-07-01 13:26:02,18.50,18.50,18.50,99.90,1023116,28,19910,-68
2022-07-01 13:26:33,18.50,18.50,18.50,99.90,1026710,28,19913,-67
2022-07-01 13:27:03,18.50,18.50,18.50,99.90,1025814,28,19919,-67
2022-07-01 13:27:34,18.50,18.50,18.50,99.90,1029339,28,19906,-68
2022-07-01 13:28:05,18.50,18.50,18.50,99.90,1026666,28,20236,-68
2022-07-01 13:28:35,18.50,18.50,18.50,99.90,1028109,28,19914,-67
2022-07-01 13:29:06,18.50,18.50,18.50,99.90,1023237,28,19917,-68
2022-07-01 13:29:36,18.50,18.50,18.50,99.90,1025152,28,19934,-68
2022-07-01 13:30:08,18.50,18.50,18.50,99.90,1018650,28,19994,-68
2022-07-01 13:30:38,18.50,18.50,18.50,99.90,1023510,28,19910,-66
2022-07-01 13:31:09,18.50,18.50,18.50,99.90,1027837,28,20347,-66
2022-07-01 13:31:39,18.50,18.50,18.50,99.90,1024811,28,19960,-66
2022-07-01 13:32:11,18.60,18.60,18.60,99.90,1026358,28,19912,-67
2022-07-01 13:32:41,18.50,18.50,18.50,99.90,1021293,28,20398,-66
2022-07-01 13:33:12,18.70,18.70,18.70,99.90,1021455,28,19944,-68
2022-07-01 13:33:42,18.60,18.60,18.60,99.90,1022465,28,21385,-68
2022-07-01 13:34:13,18.60,18.60,18.60,99.90,1015887,28,19950,-68
2022-07-01 13:34:43,18.60,18.60,18.60,99.90,1015280,29,20745,-68
2022-07-01 13:35:15,18.60,18.60,18.60,99.90,1018284,28,20009,-68
2022-07-01 13:35:45,18.60,18.60,18.60,99.90,1023625,28,19953,-67
2022-07-01 13:36:16,18.70,18.70,18.70,99.90,1022488,28,19926,-67
2022-07-01 13:36:46,18.60,18.60,18.60,99.90,1024005,28,19925,-68
2022-07-01 13:37:17,18.60,18.60,18.60,99.90,1021926,28,19958,-68
2022-07-01 13:37:48,18.60,18.60,18.60,99.90,1016414,28,20433,-68
2022-07-01 13:38:18,18.60,18.60,18.60,99.90,1016927,28,19917,-68
2022-07-01 13:38:49,18.60,18.60,18.60,99.90,1014756,28,19944,-68
2022-07-01 13:39:19,18.60,18.60,18.60,99.90,1015376,28,20351,-68
2022-07-01 13:39:50,18.70,18.70,18.70,99.90,1019581,29,19969,-68
2022-07-01 13:40:21,18.60,18.60,18.60,99.90,1020914,28,19925,-68
2022-07-01 13:40:52,18.60,18.60,18.60,99.90,1017948,28,19958,-68
2022-07-01 13:41:23,18.60,18.60,18.60,99.90,1017935,28,19911,-68
2022-07-01 13:41:57,18.60,18.60,18.60,99.90,1027631,28,19909,-66
2022-07-01 13:42:27,18.60,18.60,18.60,99.90,1023810,28,19910,-68
2022-07-01 13:42:58,18.60,18.60,18.60,99.90,1030152,28,20275,-67
2022-07-01 13:43:28,18.60,18.60,18.60,99.90,1031966,28,19918,-68
2022-07-01 13:43:59,18.60,18.60,18.60,99.90,1027361,28,19998,-68
2022-07-01 13:44:29,18.60,18.60,18.60,99.90,1033094,28,19921,-68
2022-07-01 13:45:00,18.60,18.60,18.60,99.90,1030984,28,19980,-67
2022-07-01 13:45:30,18.60,18.60,18.60,99.90,1028954,28,21230,-65
2022-07-01 13:46:03,18.60,18.60,18.60,99.90,1019534,28,20499,-67
2022-07-01 13:46:34,18.60,18.60,18.60,99.90,1025488,28,20490,-66
2022-07-01 13:47:09,18.60,18.60,18.60,99.90,1026650,28,19913,-67
2022-07-01 13:47:40,18.50,18.50,18.50,99.90,1025402,28,20394,-67
2022-07-01 13:48:10,18.60,18.60,18.60,99.90,1024618,28,19990,-68
2022-07-01 13:48:41,18.60,18.60,18.60,99.90,1022988,28,20413,-68
2022-07-01 13:49:11,18.50,18.50,18.50,99.90,1027224,28,20330,-66
2022-07-01 13:49:42,18.50,18.50,18.50,99.90,1029816,28,19944,-67
2022-07-01 13:50:12,18.50,18.50,18.50,99.90,1022993,28,20542,-67
2022-07-01 13:50:43,18.50,18.50,18.50,99.90,1028949,28,19914,-68
2022-07-01 13:51:13,18.40,18.40,18.40,99.90,1020905,28,20543,-68
2022-07-01 13:51:44,18.40,18.40,18.40,99.90,1018127,28,19922,-67
2022-07-01 13:52:15,18.40,18.40,18.40,99.90,1027957,28,19918,-67
2022-07-01 13:52:49,18.40,18.40,18.40,99.90,1019985,28,20006,-67
2022-07-01 13:53:20,18.40,18.40,18.40,99.90,1021999,28,19906,-67
2022-07-01 13:53:50,18.40,18.40,18.40,99.90,1021640,28,19990,-68
2022-07-01 13:54:21,18.40,18.40,18.40,99.90,1022445,28,20382,-68
2022-07-01 13:54:51,18.40,18.40,18.40,99.90,1016847,29,20059,-68
2022-07-01 13:55:22,18.40,18.40,18.40,99.90,1022326,28,19921,-68
2022-07-01 13:55:53,18.40,18.40,18.40,99.90,1023604,28,19938,-68
2022-07-01 13:56:23,18.50,18.50,18.50,99.90,1028071,28,19914,-66
2022-07-01 13:56:54,18.40,18.40,18.40,99.90,1026130,28,19914,-67
2022-07-01 13:57:24,18.50,18.50,18.50,99.90,1026990,28,19942,-65
2022-07-01 13:57:55,18.40,18.40,18.40,99.90,1026508,28,20014,-67
2022-07-01 13:58:25,18.50,18.50,18.50,99.90,1029708,28,19930,-67
2022-07-01 13:58:56,18.50,18.50,18.50,99.90,1028867,28,19918,-67
2022-07-01 13:59:26,18.50,18.50,18.50,99.90,1026904,28,19962,-68
2022-07-01 13:59:57,18.50,18.50,18.50,99.90,1024317,28,19965,-67
2022-07-01 14:00:28,18.50,18.50,18.50,99.90,1027231,28,19941,-68
2022-07-01 14:00:58,18.50,18.50,18.50,99.90,1028683,28,20311,-68
2022-07-01 14:01:29,18.50,18.50,18.50,99.90,1032834,28,20416,-67
2022-07-01 14:01:59,18.60,18.60,18.60,99.90,1035543,28,20369,-69
2022-07-01 14:02:32,18.50,18.50,18.50,99.90,1033548,28,19913,-68
2022-07-01 14:03:03,18.60,18.60,18.60,99.90,1033180,28,19924,-68
2022-07-01 14:03:34,18.60,18.60,18.60,99.90,1031041,28,20393,-69
2022-07-01 14:04:04,18.60,18.60,18.60,99.90,1032417,28,19975,-70
2022-07-01 14:04:35,18.60,18.60,18.60,99.90,1026407,28,20056,-70
2022-07-01 14:05:06,18.50,18.50,18.50,99.90,1022782,28,20012,-70
2022-07-01 14:05:37,18.50,18.50,18.50,99.90,1022597,28,19910,-69
2022-07-01 14:06:07,18.60,18.60,18.60,99.90,1026280,28,20508,-68
2022-07-01 14:06:38,18.60,18.60,18.60,99.90,1022864,28,19910,-67
2022-07-01 14:07:08,18.60,18.60,18.60,99.90,1025688,28,19914,-67
2022-07-01 14:07:39,18.60,18.60,18.60,99.90,1025605,28,19945,-67
2022-07-01 14:08:09,18.60,18.60,18.60,99.90,1028366,28,20354,-67
2022-07-01 14:08:40,18.60,18.60,18.60,99.90,1030072,28,19909,-67
2022-07-01 14:09:11,18.60,18.60,18.60,99.90,1024977,28,20371,-68
2022-07-01 14:09:43,18.60,18.60,18.60,99.90,1021695,28,19929,-68
2022-07-01 14:10:13,18.60,18.60,18.60,99.90,1023871,28,20484,-69
2022-07-01 14:10:44,18.60,18.60,18.60,99.90,1025087,28,19913,-68
2022-07-01 14:11:15,18.70,18.70,18.70,99.90,1026036,28,20322,-68
2022-07-01 14:11:45,18.70,18.70,18.70,99.90,1027402,28,19906,-66
2022-07-01 14:12:16,18.70,18.70,18.70,99.90,1033205,28,20234,-67
2022-07-01 14:12:46,18.70,18.70,18.70,99.90,1033288,28,19960,-67
2022-07-01 14:13:20,18.70,18.70,18.70,99.90,1027386,28,20279,-68
2022-07-01 14:13:51,18.60,18.60,18.60,99.90,1025442,28,19949,-68
2022-07-01 14:14:21,18.60,18.60,18.60,99.90,1015529,28,19911,-69
2022-07-01 14:14:54,18.60,18.60,18.60,99.90,1015359,29,19906,-69
2022-07-01 14:15:24,18.60,18.60,18.60,99.90,1022916,28,19963,-68
2022-07-01 14:15:55,18.50,18.50,18.50,99.90,1023817,28,19982,-67
2022-07-01 14:16:29,18.50,18.50,18.50,99.90,1021344,28,19990,-67
2022-07-01 14:17:00,18.50,18.50,18.50,99.90,1024291,28,19920,-68
2022-07-01 14:17:30,18.50,18.50,18.50,99.90,1025606,28,19928,-68
2022-07-01 14:18:01,18.50,18.50,18.50,99.90,1021095,28,20335,-67
2022-07-01 14:18:35,18.50,18.50,18.50,99.90,1019437,28,20002,-68
2022-07-01 14:19:05,18.50,18.50,18.50,99.90,1022355,28,20354,-68
2022-07-01 14:19:36,18.60,18.60,18.60,99.90,1029706,28,19906,-68
2022-07-01 14:20:07,18.50,18.50,18.50,99.90,1026956,28,19905,-67
2022-07-01 14:20:37,18.50,18.50,18.50,99.90,1026784,28,19913,-69
2022-07-01 14:21:08,18.50,18.50,18.50,99.90,1027279,28,20000,-68
2022-07-01 14:21:39,18.50,18.50,18.50,99.90,1028492,28,19996,-66
2022-07-01 14:22:09,18.50,18.50,18.50,99.90,1028881,28,19928,-67
2022-07-01 14:22:40,18.50,18.50,18.50,99.90,1022408,28,19908,-67
2022-07-01 14:23:10,18.50,18.50,18.50,99.90,1025248,28,19906,-68
2022-07-01 14:23:41,18.50,18.50,18.50,99.90,1026876,28,19910,-69
2022-07-01 14:24:11,18.50,18.50,18.50,99.90,1021222,28,19906,-67
2022-07-01 14:24:42,18.50,18.50,18.50,99.90,1017196,28,19907,-67
2022-07-01 14:25:12,18.50,18.50,18.50,99.90,1022372,28,19989,-69
2022-07-01 14:25:45,18.50,18.50,18.50,99.90,1025786,28,20466,-68
2022-07-01 14:26:15,18.50,18.50,18.50,99.90,1020726,28,19964,-68
2022-07-01 14:26:46,18.50,18.50,18.50,99.90,1014146,28,19949,-68
2022-07-01 14:27:17,18.50,18.50,18.50,99.90,1019294,28,20318,-69
2022-07-01 14:27:48,18.50,18.50,18.50,99.90,1021384,28,19910,-68
2022-07-01 14:28:19,18.50,18.50,18.50,99.90,1025283,28,19906,-67
2022-07-01 14:28:49,18.50,18.50,18.50,99.90,1027156,28,19940,-68
2022-07-01 14:29:20,18.50,18.50,18.50,99.90,1022544,28,19994,-69
2022-07-01 14:29:51,18.60,18.60,18.60,99.90,1026039,28,19974,-69
2022-07-01 14:30:21,18.60,18.60,18.60,99.90,1017233,28,19908,-68
2022-07-01 14:30:54,18.50,18.50,18.50,99.90,1018740,28,20053,-68
2022-07-01 14:31:24,18.40,18.40,18.40,99.90,1017896,28,19954,-68
2022-07-01 14:31:55,18.40,18.40,18.40,99.90,1025150,28,19957,-68
2022-07-01 14:32:29,18.50,18.50,18.50,99.90,1019412,28,19955,-68
2022-07-01 14:33:01,18.40,18.40,18.40,99.90,1020424,28,19937,-69
2022-07-01 14:33:31,18.40,18.40,18.40,99.90,1021121,28,21481,-68
2022-07-01 14:34:02,18.40,18.40,18.40,99.90,1023110,28,19915,-69
2022-07-01 14:34:32,18.30,18.30,18.30,99.90,1022179,28,19907,-68
2022-07-01 14:35:03,18.40,18.40,18.40,99.90,1024691,28,20406,-69
2022-07-01 14:35:35,18.40,18.40,18.40,99.90,1032513,28,19932,-68
2022-07-01 14:36:05,18.40,18.40,18.40,99.90,1031016,28,19905,-68
2022-07-01 14:36:36,18.40,18.40,18.40,99.90,1015971,28,20013,-68
2022-07-01 14:37:06,18.40,18.40,18.40,99.90,1019651,28,19918,-69
2022-07-01 14:37:38,18.50,18.50,18.50,99.90,1021891,28,19911,-69
2022-07-01 14:38:09,18.50,18.50,18.50,99.90,1020389,28,19965,-67
2022-07-01 14:38:39,18.50,18.50,18.50,99.90,1021409,28,19907,-67
2022-07-01 14:39:10,18.50,18.50,18.50,99.90,1025498,28,19918,-67
2022-07-01 14:39:40,18.50,18.50,18.50,99.90,1019559,28,19907,-67
2022-07-01 14:40:11,18.60,18.60,18.60,99.90,1025029,28,19914,-69
2022-07-01 14:40:42,18.60,18.60,18.60,99.90,1020241,28,19942,-68
2022-07-01 14:41:13,18.60,18.60,18.60,99.90,1015485,28,19911,-69
2022-07-01 14:41:49,18.60,18.60,18.60,99.90,1018626,28,20045,-70
2022-07-01 14:42:19,18.60,18.60,18.60,99.90,1013622,28,19938,-70
2022-07-01 14:42:50,18.70,18.70,18.70,99.90,1019279,28,19964,-70
2022-07-01 14:43:20,18.60,18.60,18.60,99.90,1021662,28,20321,-69
2022-07-01 14:43:51,18.70,18.70,18.70,99.90,1019300,28,19915,-70
2022-07-01 14:44:21,18.70,18.70,18.70,99.90,1020477,28,19970,-70
2022-07-01 14:44:52,18.60,18.60,18.60,99.90,1022632,28,19917,-69
2022-07-01 14:45:23,18.70,18.70,18.70,99.90,1028250,28,19996,-71
2022-07-01 14:45:53,18.60,18.60,18.60,99.90,1029643,28,19910,-68
2022-07-01 14:46:24,18.70,18.70,18.70,99.90,1035581,28,19905,-68
2022-07-01 14:46:55,18.70,18.70,18.70,99.90,1029776,28,19910,-68
2022-07-01 14:47:25,18.70,18.70,18.70,99.90,1033142,28,19993,-69
2022-07-01 14:47:56,18.70,18.70,18.70,99.90,1028546,28,20501,-69
2022-07-01 14:48:26,18.70,18.70,18.70,99.90,1028062,28,19917,-69
2022-07-01 14:48:57,18.70,18.70,18.70,99.90,1017714,28,20024,-68
2022-07-01 14:49:27,18.70,18.70,18.70,99.90,1026875,28,19917,-69
2022-07-01 14:49:58,18.70,18.70,18.70,99.90,1030146,28,20201,-69
2022-07-01 14:50:29,18.70,18.70,18.70,99.90,1027579,28,19949,-70
2022-07-01 14:51:00,18.70,18.70,18.70,99.90,1031553,28,19960,-69
2022-07-01 14:51:31,18.70,18.70,18.70,99.90,1028254,28,19917,-69
2022-07-01 14:52:02,18.70,18.70,18.70,99.90,1021926,28,20693,-70
2022-07-01 14:52:32,18.80,18.80,18.80,99.90,1031361,28,20270,-70
2022-07-01 14:53:08,18.80,18.80,18.80,99.90,1030504,28,19952,-71
2022-07-01 14:53:38,18.80,18.80,18.80,99.90,1028258,28,19925,-71
2022-07-01 14:54:09,18.80,18.80,18.80,99.90,1033137,28,20263,-69
2022-07-01 14:54:39,18.80,18.80,18.80,99.90,1031177,28,19906,-69
2022-07-01 14:55:10,18.80,18.80,18.80,99.90,1020541,28,19906,-69
2022-07-01 14:55:41,18.80,18.80,18.80,99.90,1012305,29,19911,-69
2022-07-01 14:56:11,18.90,18.90,18.90,99.90,1019918,28,19963,-69
2022-07-01 14:56:42,18.80,18.80,18.80,99.90,1019436,28,19910,-69
2022-07-01 14:57:12,18.90,18.90,18.90,99.90,1022575,28,19907,-69
2022-07-01 14:57:43,18.90,18.90,18.90,99.90,1025172,28,19914,-69
2022-07-01 14:58:13,18.90,18.90,18.90,99.90,1019813,28,20535,-70
2022-07-01 14:58:44,18.90,18.90,18.90,99.90,1029543,28,19914,-70
2022-07-01 14:59:14,18.90,18.90,18.90,99.90,1036855,28,19913,-69
2022-07-01 14:59:45,18.90,18.90,18.90,99.90,1035845,28,20371,-70
2022-07-01 15:00:16,18.90,18.90,18.90,99.90,1031871,28,20350,-68
2022-07-01 15:00:46,18.80,18.80,18.80,99.90,1023506,28,19967,-70
2022-07-01 15:01:17,18.90,18.90,18.90,99.90,1021998,28,20006,-70
2022-07-01 15:01:47,18.90,18.90,18.90,99.90,1027395,28,19924,-71
2022-07-01 15:02:18,18.90,18.90,18.90,99.90,1028966,28,19912,-70
2022-07-01 15:02:49,18.80,18.80,18.80,99.90,1030119,28,20008,-69
2022-07-01 15:03:19,18.80,18.80,18.80,99.90,1025321,28,19906,-70
2022-07-01 15:03:50,18.80,18.80,18.80,99.90,1018862,28,19907,-70
2022-07-01 15:04:20,18.80,18.80,18.80,99.90,1019262,28,19915,-70
2022-07-01 15:04:51,18.80,18.80,18.80,99.90,1012467,29,19915,-70
2022-07-01 15:05:25,18.80,18.80,18.80,99.90,1022707,28,19907,-70
2022-07-01 15:05:55,18.80,18.80,18.80,99.90,1017162,28,19908,-69
2022-07-01 15:06:26,18.80,18.80,18.80,99.90,1019844,29,19907,-69
2022-07-01 15:06:57,18.80,18.80,18.80,99.90,1023744,29,20170,-70
2022-07-01 15:07:28,18.80,18.80,18.80,99.90,1024097,29,19914,-70
2022-07-01 15:07:58,18.80,18.80,18.80,99.90,1023781,29,19907,-70
2022-07-01 15:08:29,18.80,18.80,18.80,99.90,1024424,28,19911,-70
2022-07-01 15:08:59,18.80,18.80,18.80,99.90,1024220,28,19906,-70
2022-07-01 15:09:30,18.80,18.80,18.80,99.90,1027770,28,19910,-70
2022-07-01 15:10:01,18.80,18.80,18.80,99.90,1023875,29,19907,-69
2022-07-01 15:10:32,18.80,18.80,18.80,99.90,1028190,28,20309,-70
2022-07-01 15:11:02,18.80,18.80,18.80,99.90,1031924,28,19956,-70
2022-07-01 15:11:33,18.80,18.80,18.80,99.90,1032146,28,19905,-70
2022-07-01 15:12:04,18.80,18.80,18.80,99.90,1031834,28,20373,-70
2022-07-01 15:12:34,18.90,18.90,18.90,99.90,1023875,29,20283,-70
2022-07-01 15:13:05,18.90,18.90,18.90,99.90,1020369,28,19998,-70
2022-07-01 15:13:37,18.90,18.90,18.90,99.90,1024114,29,20350,-69
2022-07-01 15:14:07,18.90,18.90,18.90,99.90,1023954,29,19929,-71
2022-07-01 15:14:38,18.90,18.90,18.90,99.90,1023998,28,19989,-71
2022-07-01 15:15:09,18.90,18.90,18.90,99.90,1024030,29,20434,-70
2022-07-01 15:15:39,18.90,18.90,18.90,99.90,1020324,29,20446,-70
2022-07-01 15:16:10,18.90,18.90,18.90,99.90,1023639,28,19925,-69
2022-07-01 15:16:40,18.90,18.90,18.90,99.90,1023825,29,19917,-69
2022-07-01 15:17:11,18.90,18.90,18.90,99.90,1023969,28,19942,-70
2022-07-01 15:17:43,18.90,18.90,18.90,99.90,1024051,29,19997,-70
2022-07-01 15:18:13,18.80,18.80,18.80,99.90,1027688,28,19910,-70
2022-07-01 15:18:44,18.90,18.90,18.90,99.90,1020209,29,20001,-70
2022-07-01 15:19:14,18.90,18.90,18.90,99.90,1020398,29,20013,-72
2022-07-01 15:19:45,18.90,18.90,18.90,99.90,1028063,28,19964,-70
2022-07-01 15:20:15,18.90,18.90,18.90,99.90,1027661,28,19957,-70
2022-07-01 15:20:46,18.90,18.90,18.90,99.90,1028005,28,19949,-70
2022-07-01 15:21:17,18.90,18.90,18.90,99.90,1031993,28,19973,-70
2022-07-01 15:21:47,18.90,18.90,18.90,99.90,1027989,28,19911,-70
2022-07-01 15:22:18,18.90,18.90,18.90,99.90,1024051,29,20089,-69
2022-07-01 15:22:48,19.00,19.00,19.00,99.90,1024038,28,20005,-70
2022-07-01 15:23:19,19.00,19.00,19.00,99.90,1024118,28,19965,-70
2022-07-01 15:23:49,19.00,19.00,19.00,99.90,1024170,28,19907,-69
2022-07-01 15:24:20,19.00,19.00,19.00,99.90,1028099,28,20358,-70
2022-07-01 15:24:51,19.00,19.00,19.00,99.90,1027903,28,19918,-69
2022-07-01 15:25:22,19.00,19.00,19.00,99.90,1028254,28,19934,-71
2022-07-01 15:25:52,18.90,18.90,18.90,99.90,1032108,28,19945,-71
2022-07-01 15:26:23,19.00,19.00,19.00,99.90,1027957,28,19957,-72
2022-07-01 15:26:54,18.90,18.90,18.90,99.90,1023722,28,19922,-71
2022-07-01 15:27:25,19.00,19.00,19.00,99.90,1024044,29,20085,-70
2022-07-01 15:27:55,19.00,19.00,19.00,99.90,1024275,28,19907,-70
2022-07-01 15:28:26,19.00,19.00,19.00,99.90,1028253,28,19911,-70
2022-07-01 15:28:56,19.00,19.00,19.00,99.90,1032010,28,20049,-70
2022-07-01 15:29:27,19.00,19.00,19.00,99.90,1032081,28,20377,-70
2022-07-01 15:29:57,19.00,19.00,19.00,99.90,1028037,28,19914,-70
2022-07-01 15:30:28,19.00,19.00,19.00,99.90,1028061,28,19910,-71
2022-07-01 15:30:58,19.10,19.10,19.10,99.90,1027994,28,19914,-71
2022-07-01 15:31:29,19.10,19.10,19.10,99.90,1027996,28,19910,-72
2022-07-01 15:32:00,19.10,19.10,19.10,99.90,1027723,28,19936,-71
2022-07-01 15:32:30,19.10,19.10,19.10,99.90,1027970,28,19910,-70
2022-07-01 15:33:01,19.20,19.20,19.20,99.90,1027986,28,19910,-69
2022-07-01 15:33:31,19.20,19.20,19.20,99.90,1028050,28,19917,-69
2022-07-01 15:34:02,19.20,19.20,19.20,99.90,1029394,28,20039,-69
2022-07-01 15:34:33,19.20,19.20,19.20,99.90,1032050,28,19956,-69
2022-07-01 15:35:03,19.20,19.20,19.20,99.90,1031071,28,19960,-69
2022-07-01 15:35:34,19.20,19.20,19.20,99.90,1023931,29,19915,-70
2022-07-01 15:36:04,19.20,19.20,19.20,99.90,1023906,29,19914,-70
2022-07-01 15:36:35,19.20,19.20,19.20,99.90,1024128,28,20009,-69
2022-07-01 15:37:06,19.30,19.30,19.30,99.90,1027809,28,20000,-70
2022-07-01 15:37:36,19.30,19.30,19.30,99.90,1028150,28,20009,-70
2022-07-01 15:38:07,19.30,19.30,19.30,99.90,1031959,28,19984,-70
2022-07-01 15:38:37,19.30,19.30,19.30,99.90,1031337,28,19941,-70
2022-07-01 15:39:08,19.30,19.30,19.30,99.90,1023878,29,20438,-69
2022-07-01 15:39:39,19.30,19.30,19.30,99.90,1024088,28,19997,-70
2022-07-01 15:40:10,19.30,19.30,19.30,99.90,1024584,29,19907,-70
2022-07-01 15:40:40,19.30,19.30,19.30,99.90,1025075,28,19914,-69
2022-07-01 15:41:11,19.30,19.30,19.30,99.90,1028730,28,19910,-70
2022-07-01 15:41:41,19.40,19.40,19.40,99.90,1028697,28,19906,-70
2022-07-01 15:42:15,19.40,19.40,19.40,99.90,1020628,29,19907,-70
2022-07-01 15:42:45,19.40,19.40,19.40,99.90,1028767,28,19906,-71
2022-07-01 15:43:16,19.40,19.40,19.40,99.90,1028674,28,19989,-70
2022-07-01 15:43:46,19.40,19.40,19.40,99.90,1029190,28,19956,-69
2022-07-01 15:44:17,19.50,19.50,19.50,99.90,1032884,28,20463,-69
2022-07-01 15:44:47,19.50,19.50,19.50,99.90,1032752,28,20436,-70
2022-07-01 15:45:18,19.50,19.50,19.50,99.90,1028680,28,20020,-70
2022-07-01 15:45:48,19.50,19.50,19.50,99.90,1028821,28,19910,-70
2022-07-01 15:46:19,19.50,19.50,19.50,99.90,1020813,29,20327,-69
2022-07-01 15:46:52,19.50,19.50,19.50,99.90,1020512,29,19973,-70
2022-07-01 15:47:41,19.50,19.50,19.50,99.90,1020188,29,19911,-69
2022-07-01 15:48:12,19.60,19.60,19.60,99.90,1031611,28,19910,-70
2022-07-01 15:48:42,19.60,19.60,19.60,99.90,1029969,28,20404,-69
2022-07-01 15:49:13,19.60,19.60,19.60,99.90,1031987,28,20480,-70
2022-07-01 15:49:43,19.60,19.60,19.60,99.90,1032774,28,19909,-70
2022-07-01 15:50:15,19.60,19.60,19.60,99.90,1032792,28,19910,-70
2022-07-01 15:50:48,19.60,19.60,19.60,99.90,1032719,28,19909,-70
2022-07-01 15:51:18,19.60,19.60,19.60,99.90,1032274,28,20285,-69
2022-07-01 15:51:49,19.60,19.60,19.60,99.90,1028649,28,19938,-70
2022-07-01 15:52:19,19.70,19.70,19.70,99.90,1032777,28,19945,-69
2022-07-01 15:52:50,19.60,19.60,19.60,99.90,1032445,28,20425,-69
2022-07-01 15:53:21,19.60,19.60,19.60,99.90,1028832,28,20428,-70
2022-07-01 15:53:51,19.60,19.60,19.60,99.90,1024916,28,20338,-71
2022-07-01 15:54:22,19.60,19.60,19.60,99.90,1028723,28,20005,-70
2022-07-01 15:54:52,19.50,19.50,19.50,99.90,1028834,28,20012,-70
2022-07-01 15:55:23,19.50,19.50,19.50,99.90,1024770,28,19997,-70
2022-07-01 15:55:53,19.50,19.50,19.50,99.90,1024461,29,20009,-70
2022-07-01 15:56:24,19.50,19.50,19.50,99.90,1024734,29,20052,-69
2022-07-01 15:56:54,19.50,19.50,19.50,99.90,1024507,29,20405,-70
2022-07-01 15:57:25,19.50,19.50,19.50,99.90,1024943,28,19997,-70
2022-07-01 15:57:56,19.50,19.50,19.50,99.90,1028685,28,19918,-70
2022-07-01 15:58:27,19.40,19.40,19.40,99.90,1028709,28,19910,-70
2022-07-01 15:58:57,19.50,19.50,19.50,99.90,1028779,28,19910,-70
2022-07-01 15:59:28,19.50,19.50,19.50,99.90,1028738,28,19910,-70
2022-07-01 15:59:58,19.50,19.50,19.50,99.90,1028615,28,20341,-69
2022-07-01 16:00:30,19.50,19.50,19.50,99.90,1024666,29,19933,-69
2022-07-01 16:01:01,19.50,19.50,19.50,99.90,1020670,29,19964,-70
2022-07-01 16:01:32,19.40,19.40,19.40,99.90,1020785,29,19910,-70
2022-07-01 16:02:03,19.50,19.50,19.50,99.90,1020905,29,19911,-70
2022-07-01 16:02:35,19.50,19.50,19.50,99.90,1025018,28,19907,-70
2022-07-01 16:03:06,19.40,19.40,19.40,99.90,1032726,28,19997,-70
2022-07-01 16:03:36,19.40,19.40,19.40,99.90,1032501,28,19964,-69
2022-07-01 16:04:07,19.40,19.40,19.40,99.90,1032536,28,19997,-70
2022-07-01 16:04:38,19.40,19.40,19.40,99.90,1024669,29,19997,-70
2022-07-01 16:05:09,19.40,19.40,19.40,99.90,1024754,29,19914,-70
2022-07-01 16:05:44,19.40,19.40,19.40,99.90,1028629,28,19972,-70
2022-07-01 16:06:14,19.30,19.30,19.30,99.90,1029333,28,19969,-69
2022-07-01 16:06:45,19.30,19.30,19.30,99.90,1032466,28,19933,-69
2022-07-01 16:07:15,19.30,19.30,19.30,99.90,1028546,28,19985,-70
2022-07-01 16:07:46,19.40,19.40,19.40,99.90,1028813,28,19996,-70
2022-07-01 16:08:23,19.30,19.30,19.30,99.90,1024700,28,19948,-71
2022-07-01 16:08:57,19.40,19.40,19.40,99.90,1024676,29,19914,-69
2022-07-01 16:09:28,19.40,19.40,19.40,99.90,1028743,28,19906,-70
2022-07-01 16:10:00,19.40,19.40,19.40,99.90,1024781,29,19946,-70
2022-07-01 16:10:36,19.40,19.40,19.40,99.90,1025335,28,20004,-69
2022-07-01 16:11:08,19.40,19.40,19.40,99.90,1028749,28,20294,-69
2022-07-01 16:11:38,19.40,19.40,19.40,99.90,1029867,28,19911,-69
2022-07-01 16:12:09,19.40,19.40,19.40,99.90,1024484,29,19914,-69
2022-07-01 16:12:40,19.40,19.40,19.40,99.90,1024611,28,19961,-70
2022-07-01 16:13:14,19.40,19.40,19.40,99.90,1024737,29,19911,-69
2022-07-01 16:13:48,19.40,19.40,19.40,99.90,1028579,28,20040,-70
2022-07-01 16:14:19,19.40,19.40,19.40,99.90,1028558,28,19916,-70
2022-07-01 16:14:49,19.30,19.30,19.30,99.90,1024462,29,19917,-70
2022-07-01 16:15:20,19.30,19.30,19.30,99.90,1024688,29,19913,-69
2022-07-01 16:15:51,19.30,19.30,19.30,99.90,1024744,29,19989,-69
2022-07-01 16:16:22,19.30,19.30,19.30,99.90,1024637,28,20496,-70
2022-07-01 16:16:53,19.30,19.30,19.30,99.90,1028502,28,20452,-69
2022-07-01 16:17:24,19.30,19.30,19.30,99.90,1024969,28,19958,-70
2022-07-01 16:17:55,19.30,19.30,19.30,99.90,1029040,28,19917,-70
2022-07-01 16:18:26,19.30,19.30,19.30,99.90,1028646,28,19917,-69
2022-07-01 16:18:57,19.30,19.30,19.30,99.90,1028747,28,19910,-70
2022-07-01 16:19:28,19.20,19.20,19.20,99.90,1028675,28,19911,-70
2022-07-01 16:19:59,19.20,19.20,19.20,99.90,1028894,28,20004,-70
2022-07-01 16:20:30,19.20,19.20,19.20,99.90,1032580,28,19917,-70
2022-07-01 16:21:01,19.20,19.20,19.20,99.90,1028295,28,19933,-70
2022-07-01 16:21:31,19.10,19.10,19.10,99.90,1020615,29,19911,-70
2022-07-01 16:22:02,19.20,19.20,19.20,99.90,1024650,29,20278,-70
2022-07-01 16:22:34,19.10,19.10,19.10,99.90,1024596,28,19938,-70
2022-07-01 16:23:04,19.10,19.10,19.10,99.90,1028907,28,19914,-70
2022-07-01 16:23:35,19.10,19.10,19.10,99.90,1032574,28,20000,-70
2022-07-01 16:24:06,19.20,19.20,19.20,99.90,1028693,28,19910,-70
2022-07-01 16:24:39,19.20,19.20,19.20,99.90,1024401,29,19911,-69
2022-07-01 16:25:11,19.20,19.20,19.20,99.90,1024505,29,19945,-69
2022-07-01 16:25:42,19.20,19.20,19.20,99.90,1028686,28,19977,-70
2022-07-01 16:26:13,19.20,19.20,19.20,99.90,1021355,29,20322,-70
2022-07-01 16:26:43,19.20,19.20,19.20,99.90,1020345,29,19915,-69
2022-07-01 16:27:14,19.20,19.20,19.20,99.90,1020668,29,19915,-70
2022-07-01 16:27:45,19.20,19.20,19.20,99.90,1024550,29,19910,-69
2022-07-01 16:28:15,19.10,19.10,19.10,99.90,1024878,28,19910,-70
2022-07-01 16:28:46,19.10,19.10,19.10,99.90,1028492,28,20370,-70
2022-07-01 16:29:16,19.10,19.10,19.10,99.90,1024653,28,19917,-70
2022-07-01 16:29:47,19.10,19.10,19.10,99.90,1028542,28,19910,-70
2022-07-01 16:30:18,19.00,19.00,19.00,99.90,1028723,28,19910,-70
2022-07-01 16:30:48,19.00,19.00,19.00,99.90,1032504,28,19906,-69
2022-07-01 16:31:20,19.10,19.10,19.10,99.90,1028736,28,19912,-70
2022-07-01 16:31:50,19.00,19.00,19.00,99.90,1032611,28,19910,-70
2022-07-01 16:32:21,19.00,19.00,19.00,99.90,1028605,28,20417,-70
2022-07-01 16:32:51,19.00,19.00,19.00,99.90,1028506,28,19910,-70
2022-07-01 16:33:22,19.00,19.00,19.00,99.90,1024558,28,19911,-70
2022-07-01 16:33:53,19.00,19.00,19.00,99.90,1024712,28,19910,-70
2022-07-01 16:34:23,19.00,19.00,19.00,99.90,1024446,29,19910,-70
2022-07-01 16:34:54,19.00,19.00,19.00,99.90,1028553,28,19910,-70
2022-07-01 16:35:25,18.90,18.90,18.90,99.90,1032569,28,19910,-71
2022-07-01 16:36:05,18.80,18.80,18.80,99.90,1032589,28,19996,-70
2022-07-01 16:36:36,18.80,18.80,18.80,99.90,1033937,28,20293,-69
2022-07-01 16:37:12,18.70,18.70,18.70,99.90,1030809,28,19906,-70
2022-07-01 16:37:42,18.70,18.70,18.70,99.90,1028420,28,20393,-69
2022-07-01 16:38:14,18.70,18.70,18.70,99.90,1023716,29,19913,-70
2022-07-01 16:38:51,18.70,18.70,18.70,99.90,1021572,29,19922,-69
2022-07-01 16:39:23,18.80,18.80,18.80,99.90,1024447,29,19946,-70
2022-07-01 16:39:55,18.80,18.80,18.80,99.90,1025836,28,19913,-70
2022-07-01 16:40:29,18.80,18.80,18.80,99.90,1030115,28,19997,-70
2022-07-01 16:41:02,18.80,18.80,18.80,99.90,1032679,28,19909,-70
2022-07-01 16:41:39,18.80,18.80,18.80,99.90,1032579,28,20000,-70
2022-07-01 16:42:10,18.80,18.80,18.80,99.90,1032345,28,20362,-70
2022-07-01 16:42:42,18.80,18.80,18.80,99.90,1032558,28,19914,-70
2022-07-01 16:43:13,18.80,18.80,18.80,99.90,1055269,23,19960,-67
2022-07-01 16:43:45,18.80,18.80,18.80,99.90,1024932,28,19926,-65
2022-07-01 16:44:23,18.90,18.90,18.90,99.90,1027946,28,19906,-66
2022-07-01 16:44:53,18.90,18.90,18.90,99.90,1029533,28,19906,-66
2022-07-01 16:45:33,18.90,18.90,18.90,99.90,1032042,28,19910,-66
2022-07-01 16:46:04,18.90,18.90,18.90,99.90,1032435,28,19906,-66
2022-07-01 16:46:34,18.90,18.90,18.90,99.90,1032369,28,19902,-65
2022-07-01 16:47:05,18.90,18.90,18.90,99.90,1029175,28,20384,-66
2022-07-01 16:47:39,18.90,18.90,18.90,99.90,1032537,28,19914,-67
2022-07-01 16:48:10,18.90,18.90,18.90,99.90,1032447,28,20338,-66
2022-07-01 16:48:41,18.90,18.90,18.90,99.90,1033044,28,19913,-65
2022-07-01 16:49:14,18.90,18.90,18.90,99.90,1036610,28,19948,-66
2022-07-01 16:49:46,18.90,18.90,18.90,99.90,1031916,28,19913,-66
2022-07-01 16:50:16,18.90,18.90,18.90,99.90,1032644,28,20393,-66
2022-07-01 16:50:47,19.00,19.00,19.00,99.90,1032442,28,19996,-65
2022-07-01 16:51:18,19.00,19.00,19.00,99.90,1032719,28,19906,-65
2022-07-01 16:51:49,19.00,19.00,19.00,99.90,1035497,28,19914,-65
2022-07-01 16:52:20,19.00,19.00,19.00,99.90,1028567,28,19941,-66
2022-07-01 16:52:52,19.00,19.00,19.00,99.90,1024764,28,19914,-66
2022-07-01 16:53:24,19.00,19.00,19.00,99.90,1020612,29,20379,-66
2022-07-01 16:53:54,19.00,19.00,19.00,99.90,1024325,28,19917,-66
2022-07-01 16:54:25,19.00,19.00,19.00,99.90,1020595,29,19982,-66
2022-07-01 16:54:56,19.00,19.00,19.00,99.90,1024250,29,19961,-66
2022-07-01 16:55:28,19.00,19.00,19.00,99.90,1028362,28,20370,-65
2022-07-01 16:55:59,18.90,18.90,18.90,99.90,1024398,28,19911,-65
2022-07-01 16:56:30,18.90,18.90,18.90,99.90,1024625,28,20417,-66
2022-07-01 16:57:02,18.90,18.90,18.90,99.90,1027897,28,20305,-66
2022-07-01 16:57:38,18.90,18.90,18.90,99.90,1024391,29,19918,-66
2022-07-01 16:58:08,18.90,18.90,18.90,99.90,1028360,28,20021,-65
2022-07-01 16:58:40,19.00,19.00,19.00,99.90,1028505,28,19906,-65
2022-07-01 16:59:10,19.00,19.00,19.00,99.90,1024429,29,19910,-68
2022-07-01 16:59:41,19.00,19.00,19.00,99.90,1024676,29,19918,-69
2022-07-01 17:00:15,19.00,19.00,19.00,99.90,1024237,29,19911,-69
2022-07-01 17:00:46,19.00,19.00,19.00,99.90,1020454,29,19911,-68
2022-07-01 17:01:16,19.00,19.00,19.00,99.90,1012807,29,20340,-68
2022-07-01 17:01:47,19.00,19.00,19.00,99.90,1014016,29,19911,-68
2022-07-01 17:02:18,19.00,19.00,19.00,99.90,1024623,28,19917,-68
2022-07-01 17:02:49,19.10,19.10,19.10,99.90,1024554,28,19954,-68
2022-07-01 17:03:19,19.10,19.10,19.10,99.90,1028408,28,20297,-68
2022-07-01 17:03:50,19.10,19.10,19.10,99.90,1028036,28,19906,-68
2022-07-01 17:04:22,19.10,19.10,19.10,99.90,1020687,29,20481,-69
2022-07-01 17:04:53,19.10,19.10,19.10,99.90,1024365,29,19911,-69
2022-07-01 17:05:24,19.10,19.10,19.10,99.90,1016232,28,19910,-65
2022-07-01 17:05:55,19.10,19.10,19.10,99.90,1014092,29,20580,-66
2022-07-01 17:06:26,19.20,19.20,19.20,99.90,1009387,29,19912,-66
2022-07-01 17:06:56,19.20,19.20,19.20,99.90,997020,29,19921,-65
2022-07-01 17:07:27,19.20,19.20,19.20,99.90,1003878,29,19920,-65
2022-07-01 17:08:00,19.20,19.20,19.20,99.90,1010644,28,19991,-64
2022-07-01 17:08:31,19.20,19.20,19.20,99.90,1022163,28,19953,-66
2022-07-01 17:09:02,19.30,19.30,19.30,99.90,1018916,28,20650,-65
2022-07-01 17:09:32,19.20,19.20,19.20,99.90,1019547,28,19982,-66
2022-07-01 17:10:03,19.20,19.20,19.20,99.90,1014916,28,20006,-66
2022-07-01 17:10:34,19.30,19.30,19.30,99.90,1021029,28,20453,-68
2022-07-01 17:11:05,19.30,19.30,19.30,99.90,1026141,28,19911,-67
2022-07-01 17:11:35,19.30,19.30,19.30,99.90,1019830,28,19959,-68
2022-07-01 17:12:06,19.30,19.30,19.30,99.90,1001966,29,19948,-68
2022-07-01 17:12:37,19.40,19.40,19.40,99.90,1005713,29,20410,-68
2022-07-01 17:13:08,19.30,19.30,19.30,99.90,1006263,29,21414,-68
2022-07-01 17:13:39,19.40,19.40,19.40,99.90,1003140,29,19998,-68
2022-07-01 17:14:09,19.30,19.30,19.30,99.90,1008692,29,20419,-68
2022-07-01 17:14:41,19.30,19.30,19.30,99.90,1005575,29,20380,-66
2022-07-01 17:15:12,19.30,19.30,19.30,99.90,1008680,28,19908,-65
2022-07-01 17:15:42,19.30,19.30,19.30,99.90,1015926,28,20394,-64
2022-07-01 17:16:13,19.40,19.40,19.40,99.90,1011429,29,20373,-65
2022-07-01 17:16:44,19.30,19.30,19.30,99.90,1008101,28,19968,-66
2022-07-01 17:17:15,19.40,19.40,19.40,99.90,1018422,28,20366,-66
2022-07-01 17:17:46,19.30,19.30,19.30,99.90,1013956,28,20853,-66
2022-07-01 17:18:17,19.40,19.40,19.40,99.90,1013772,28,19915,-67
2022-07-01 17:18:48,19.30,19.30,19.30,99.90,1025112,28,20438,-67
2022-07-01 17:19:18,19.40,19.40,19.40,99.90,1018189,28,20393,-66
2022-07-01 17:19:49,19.40,19.40,19.40,99.90,1026768,28,19914,-66
2022-07-01 17:20:19,19.40,19.40,19.40,99.90,1013911,28,20308,-66
2022-07-01 17:20:50,19.40,19.40,19.40,99.90,1014518,28,20275,-66
2022-07-01 17:21:21,19.40,19.40,19.40,99.90,1017963,28,19961,-66
2022-07-01 17:21:53,19.40,19.40,19.40,99.90,1008870,28,19953,-67
2022-07-01 17:22:32,19.40,19.40,19.40,99.90,1022763,28,19914,-66
2022-07-01 17:23:08,19.50,19.50,19.50,99.90,1023753,28,20059,-66
2022-07-01 17:23:54,19.50,19.50,19.50,99.90,1026144,28,19936,-67
2022-07-01 17:24:25,19.50,19.50,19.50,99.90,1018808,28,19906,-67
2022-07-01 17:25:14,19.40,19.40,19.40,99.90,1008640,29,19912,-67
2022-07-01 17:25:48,19.50,19.50,19.50,99.90,1011201,28,20003,-66
2022-07-01 17:26:20,19.50,19.50,19.50,99.90,1020091,28,19920,-67
2022-07-01 17:26:54,19.50,19.50,19.50,99.90,1024894,28,19965,-67
2022-07-01 17:27:44,19.50,19.50,19.50,99.90,1019853,28,19911,-67
2022-07-01 17:28:32,19.50,19.50,19.50,99.90,1018842,28,19967,-66
2022-07-01 17:29:05,19.50,19.50,19.50,99.90,1011255,29,19911,-66
2022-07-01 17:29:37,19.50,19.50,19.50,99.90,1010855,28,19912,-67
2022-07-01 17:30:08,19.50,19.50,19.50,99.90,1013146,29,19915,-67
2022-07-01 17:30:53,19.50,19.50,19.50,99.90,1007917,29,19939,-67
2022-07-01 17:31:35,19.50,19.50,19.50,99.90,1014206,28,19959,-67
2022-07-01 17:32:06,19.50,19.50,19.50,99.90,1019657,28,19911,-67
2022-07-01 17:32:38,19.60,19.60,19.60,99.90,1017336,28,19907,-67
2022-07-01 17:33:09,19.60,19.60,19.60,99.90,1005852,29,20002,-67
2022-07-01 17:33:41,19.60,19.60,19.60,99.90,1012002,29,19934,-67
2022-07-01 17:34:11,19.60,19.60,19.60,99.90,1018338,28,19974,-66
2022-07-01 17:34:42,19.60,19.60,19.60,99.70,1018365,28,19915,-65
2022-07-01 17:35:13,19.60,19.60,19.60,99.70,1018996,28,19907,-66
2022-07-01 17:35:47,19.60,19.60,19.60,99.70,1020178,28,19911,-66
2022-07-01 17:36:18,19.60,19.60,19.60,99.70,1018117,28,19935,-67
2022-07-01 17:36:49,19.60,19.60,19.60,99.80,1017033,28,20742,-66
2022-07-01 17:37:19,19.60,19.60,19.60,99.90,1018396,28,19929,-66
2022-07-01 17:37:52,19.60,19.60,19.60,99.90,1014126,28,19915,-67
2022-07-01 17:38:23,19.60,19.60,19.60,99.90,1025160,28,20305,-67
2022-07-01 17:38:54,19.60,19.60,19.60,99.90,1013265,28,20009,-67
2022-07-01 17:39:29,19.60,19.60,19.60,99.90,1016918,28,19912,-68
2022-07-01 17:40:01,19.60,19.60,19.60,99.90,1007616,29,19909,-67
2022-07-01 17:40:32,19.60,19.60,19.60,99.90,1012083,29,20058,-68
2022-07-01 17:41:04,19.60,19.60,19.60,99.90,1010039,29,19907,-67
2022-07-01 17:41:36,19.60,19.60,19.60,99.90,1020818,28,19919,-66
2022-07-01 17:42:07,19.60,19.60,19.60,99.90,1014106,28,19911,-68
2022-07-01 17:42:37,19.60,19.60,19.60,99.90,1022507,28,20113,-67
2022-07-01 17:43:08,19.60,19.60,19.60,99.90,1020085,28,19914,-69
2022-07-01 17:43:38,19.60,19.60,19.60,99.90,1020675,28,19931,-68
2022-07-01 17:44:10,19.60,19.60,19.60,99.90,1015117,28,20411,-68
2022-07-01 17:44:40,19.60,19.60,19.60,99.90,1012079,29,20315,-68
2022-07-01 17:45:11,19.60,19.60,19.60,99.90,1004978,29,19908,-68
2022-07-01 17:45:41,19.60,19.60,19.60,99.90,1009540,29,19998,-68
2022-07-01 17:46:12,19.40,19.40,19.40,99.90,1016119,28,19907,-67
2022-07-01 17:46:46,19.40,19.40,19.40,99.90,1014130,28,19907,-67
2022-07-01 17:47:17,19.40,19.40,19.40,99.90,1004293,29,20755,-69
2022-07-01 17:47:50,19.40,19.40,19.40,99.90,1010249,29,19951,-69
2022-07-01 17:48:21,19.40,19.40,19.40,99.90,1016801,28,20386,-68
2022-07-01 17:48:52,19.40,19.40,19.40,99.90,1019173,28,19907,-69
2022-07-01 17:49:24,19.40,19.40,19.40,99.90,1011268,29,20170,-67
2022-07-01 17:49:55,19.30,19.30,19.30,99.90,1015265,29,19907,-67
2022-07-01 17:50:26,19.30,19.30,19.30,99.90,1021603,28,20441,-67
2022-07-01 17:50:56,19.30,19.30,19.30,99.90,1020196,28,20481,-67
2022-07-01 17:51:27,19.30,19.30,19.30,99.90,1027088,28,19906,-67
2022-07-01 17:51:57,19.30,19.30,19.30,99.90,1020834,28,19907,-67
2022-07-01 17:52:28,19.30,19.30,19.30,99.90,1026555,28,19961,-66
2022-07-01 17:52:59,19.30,19.30,19.30,99.90,1028500,28,19949,-66
2022-07-01 17:53:29,19.30,19.30,19.30,99.90,1027096,28,20464,-65
2022-07-01 17:54:00,19.30,19.30,19.30,99.90,1014685,28,19919,-66
2022-07-01 17:54:31,19.30,19.30,19.30,99.90,1012325,29,19914,-67
2022-07-01 17:55:01,19.30,19.30,19.30,99.90,1017160,28,20811,-69
2022-07-01 17:55:32,19.30,19.30,19.30,99.90,1020588,28,19915,-67
2022-07-01 17:56:02,19.30,19.30,19.30,99.90,1026743,28,19914,-67
2022-07-01 17:56:33,19.30,19.30,19.30,99.90,1012196,29,19912,-67
2022-07-01 17:57:04,19.30,19.30,19.30,99.90,1007683,28,20125,-67
2022-07-01 17:57:34,19.30,19.30,19.30,99.90,1007689,29,19915,-67
2022-07-01 17:58:05,19.30,19.30,19.30,99.90,1015549,28,19914,-70
2022-07-01 17:58:36,19.30,19.30,19.30,99.90,1018190,28,19923,-68
2022-07-01 17:59:06,19.30,19.30,19.30,99.90,1003512,29,19957,-68
2022-07-01 17:59:37,19.30,19.30,19.30,99.90,1010638,29,20300,-67
2022-07-01 18:00:07,19.20,19.20,19.20,99.90,1015672,28,20438,-66
2022-07-01 18:00:38,19.30,19.30,19.30,99.90,1018430,28,20230,-66
2022-07-01 18:01:10,19.20,19.20,19.20,99.90,1029616,28,19968,-67
2022-07-01 18:01:41,19.20,19.20,19.20,99.90,1026002,28,20284,-68
2022-07-01 18:02:11,19.20,19.20,19.20,99.90,1019032,28,19964,-67
2022-07-01 18:02:42,19.30,19.30,19.30,99.90,1016625,28,20006,-68
2022-07-01 18:03:13,19.20,19.20,19.20,99.90,1019855,28,19963,-67
2022-07-01 18:03:44,19.20,19.20,19.20,99.90,1013176,29,19907,-67
2022-07-01 18:04:15,19.30,19.30,19.30,99.90,1006706,28,19909,-68
2022-07-01 18:04:45,19.30,19.30,19.30,99.90,1006577,29,20015,-67
2022-07-01 18:05:16,19.20,19.20,19.20,99.90,1012519,28,20844,-67
2022-07-01 18:05:47,19.30,19.30,19.30,99.90,1010818,29,20683,-67
2022-07-01 18:06:17,19.20,19.20,19.20,99.90,1020630,28,19914,-67
2022-07-01 18:06:48,19.30,19.30,19.30,99.90,1027355,28,20009,-67
2022-07-01 18:07:18,19.20,19.20,19.20,99.90,1016778,28,19998,-66
2022-07-01 18:07:49,19.20,19.20,19.20,99.90,1027491,28,19921,-66
2022-07-01 18:08:19,19.20,19.20,19.20,99.90,1014316,28,20038,-67
2022-07-01 18:08:50,19.30,19.30,19.30,99.90,1015818,28,20398,-67
2022-07-01 18:09:21,19.30,19.30,19.30,99.90,1022515,28,19960,-67
2022-07-01 18:09:51,19.30,19.30,19.30,99.90,1021134,28,19907,-67
2022-07-01 18:10:22,19.20,19.20,19.20,99.90,1022685,28,19954,-66
2022-07-01 18:10:58,19.30,19.30,19.30,99.90,1016527,28,19944,-67
2022-07-01 18:11:47,19.30,19.30,19.30,99.90,1017123,28,19929,-67
2022-07-01 18:12:32,19.30,19.30,19.30,99.90,1016440,28,19915,-67
2022-07-01 18:13:02,19.30,19.30,19.30,99.90,1015991,28,19915,-66
2022-07-01 18:13:52,19.30,19.30,19.30,99.90,1017268,28,19915,-66
2022-07-01 18:14:26,19.20,19.20,19.20,99.90,1011246,29,19938,-67
2022-07-01 18:14:57,19.30,19.30,19.30,99.90,1002261,29,19909,-65
2022-07-01 18:15:29,19.30,19.30,19.30,99.90,1002225,29,20019,-66
2022-07-01 18:15:59,19.30,19.30,19.30,99.90,1009510,29,19907,-65
2022-07-01 18:16:48,19.20,19.20,19.20,99.90,1005765,28,19916,-66
2022-07-01 18:17:32,19.20,19.20,19.20,99.90,1010852,28,20296,-65
2022-07-01 18:18:03,19.20,19.20,19.20,99.90,1011244,28,20405,-66
2022-07-01 18:18:35,19.20,19.20,19.20,99.90,1010255,29,19932,-65
2022-07-01 18:19:24,19.20,19.20,19.20,99.90,1010857,28,20371,-66
2022-07-01 18:19:54,19.20,19.20,19.20,99.90,1012984,28,19911,-66
2022-07-01 18:20:37,19.20,19.20,19.20,99.90,1017990,28,19905,-66
2022-07-01 18:21:09,19.20,19.20,19.20,99.90,1008067,29,19943,-67
2022-07-01 18:21:39,19.20,19.20,19.20,99.90,1010622,29,20013,-66
2022-07-01 18:22:17,19.20,19.20,19.20,99.90,1024062,28,19990,-66
2022-07-01 18:22:57,19.20,19.20,19.20,99.90,1011512,29,19915,-66
2022-07-01 18:23:35,19.10,19.10,19.10,99.90,1014561,28,19907,-66
2022-07-01 18:24:06,19.10,19.10,19.10,99.90,1005098,29,19908,-67
2022-07-01 18:24:39,19.10,19.10,19.10,99.90,1026817,28,19938,-66
2022-07-01 18:25:11,19.10,19.10,19.10,99.90,1016564,28,19907,-67
2022-07-01 18:25:42,19.10,19.10,19.10,99.90,1007606,29,19915,-65
2022-07-01 18:26:16,19.10,19.10,19.10,99.90,1014209,28,20401,-64
2022-07-01 18:26:47,19.10,19.10,19.10,99.90,1014188,28,20026,-66
2022-07-01 18:27:19,19.10,19.10,19.10,99.90,1011964,29,20307,-65
2022-07-01 18:27:56,19.10,19.10,19.10,99.90,1014133,28,20528,-66
2022-07-01 18:28:32,19.10,19.10,19.10,99.90,1008270,29,19915,-66
2022-07-01 18:29:03,19.10,19.10,19.10,99.90,1008174,29,19981,-66
2022-07-01 18:29:34,19.10,19.10,19.10,99.90,1005566,29,19946,-67
2022-07-01 18:30:06,19.10,19.10,19.10,99.90,1005048,29,19927,-66
2022-07-01 18:30:38,19.10,19.10,19.10,99.90,1016101,28,19907,-66
2022-07-01 18:31:16,19.10,19.10,19.10,99.90,1014364,28,20619,-67
2022-07-01 18:31:48,19.10,19.10,19.10,99.90,1017104,28,19914,-66
2022-07-01 18:32:19,19.10,19.10,19.10,99.90,1021922,28,20972,-66
2022-07-01 18:32:52,19.10,19.10,19.10,99.90,1014792,29,20368,-66
2022-07-01 18:33:23,19.10,19.10,19.10,99.90,1013538,28,19998,-66
2022-07-01 18:34:00,19.10,19.10,19.10,99.90,1015425,28,20983,-67
2022-07-01 18:34:42,19.10,19.10,19.10,99.90,1010405,28,19912,-66
2022-07-01 18:35:13,19.10,19.10,19.10,99.90,1008757,29,19907,-66
2022-07-01 18:35:45,19.10,19.10,19.10,99.90,1011421,29,20572,-67
2022-07-01 18:36:15,19.10,19.10,19.10,99.90,1008578,29,20003,-66
2022-07-01 18:36:49,19.10,19.10,19.10,99.90,1018618,28,20086,-66
2022-07-01 18:37:20,19.00,19.00,19.00,99.90,1015905,28,19918,-66
2022-07-01 18:37:52,19.10,19.10,19.10,99.90,1017170,28,19914,-66
2022-07-01 18:38:23,19.10,19.10,19.10,99.90,1017724,28,19918,-66
2022-07-01 18:38:54,19.00,19.00,19.00,99.90,1021119,28,19929,-66
2022-07-01 18:39:25,19.10,19.10,19.10,99.90,1015102,28,19908,-66
2022-07-01 18:39:56,19.10,19.10,19.10,99.90,1011795,28,19958,-66
2022-07-01 18:40:27,19.00,19.00,19.00,99.90,1015429,28,19962,-66
2022-07-01 18:40:57,19.10,19.10,19.10,99.90,1002418,28,19996,-65
2022-07-01 18:41:29,19.00,19.00,19.00,99.90,1020810,28,19914,-64
2022-07-01 18:42:00,19.10,19.10,19.10,99.90,1011490,28,20002,-66
2022-07-01 18:42:30,19.00,19.00,19.00,99.90,1016426,28,19908,-65
2022-07-01 18:43:01,19.10,19.10,19.10,99.90,1020258,28,21023,-66
2022-07-01 18:43:33,19.10,19.10,19.10,99.90,1016416,28,20453,-65
2022-07-01 18:44:04,19.10,19.10,19.10,99.90,1019913,28,19950,-66
2022-07-01 18:44:34,19.00,19.00,19.00,99.90,1021711,28,19977,-66
2022-07-01 18:45:05,19.00,19.00,19.00,99.90,1019438,28,19923,-66
2022-07-01 18:45:36,19.00,19.00,19.00,99.90,1006828,28,19908,-66
2022-07-01 18:46:07,19.00,19.00,19.00,99.90,1018984,28,19911,-67
2022-07-01 18:46:37,19.00,19.00,19.00,99.90,1023367,28,19911,-65
2022-07-01 18:47:08,19.00,19.00,19.00,99.90,1017403,28,19915,-67
2022-07-01 18:47:39,19.00,19.00,19.00,99.90,1016394,28,19997,-66
2022-07-01 18:48:09,19.00,19.00,19.00,99.90,1014643,28,20409,-65
2022-07-01 18:48:40,19.00,19.00,19.00,99.90,1013114,29,19907,-67
2022-07-01 18:49:10,19.00,19.00,19.00,99.90,1017389,28,19908,-66
2022-07-01 18:49:41,19.00,19.00,19.00,99.90,1019997,28,19907,-67
2022-07-01 18:50:12,19.00,19.00,19.00,99.90,1012375,29,19907,-67
2022-07-01 18:50:42,19.00,19.00,19.00,99.90,1004062,29,19932,-66
2022-07-01 18:51:13,18.90,18.90,18.90,99.90,1016244,28,19985,-66
2022-07-01 18:51:43,19.00,19.00,19.00,99.90,1007418,29,19995,-66
2022-07-01 18:52:14,18.90,18.90,18.90,99.90,1008407,29,19924,-66
2022-07-01 18:52:44,19.00,19.00,19.00,99.90,1002321,29,20532,-66
2022-07-01 18:53:15,19.00,19.00,19.00,99.90,1013456,28,20019,-66
2022-07-01 18:53:45,18.90,18.90,18.90,99.90,1023275,28,19997,-66
2022-07-01 18:54:16,18.90,18.90,18.90,99.90,1031706,28,20468,-67
2022-07-01 18:54:48,18.90,18.90,18.90,99.90,1025155,28,19973,-65
2022-07-01 18:55:18,18.90,18.90,18.90,99.90,1017001,28,19915,-68
2022-07-01 18:55:49,18.90,18.90,18.90,99.90,1023614,28,20571,-67
2022-07-01 18:56:19,18.90,18.90,18.90,99.90,1021042,28,19918,-66
2022-07-01 18:56:53,18.90,18.90,18.90,99.90,1005758,29,19919,-66
2022-07-01 18:57:24,18.90,18.90,18.90,99.90,1010525,29,20384,-65
2022-07-01 18:57:55,18.90,18.90,18.90,99.90,1010608,28,19915,-67
2022-07-01 18:58:25,18.80,18.80,18.80,99.90,1015223,29,19911,-66
2022-07-01 18:58:57,18.80,18.80,18.80,99.90,1010640,29,19970,-66
2022-07-01 18:59:27,18.80,18.80,18.80,99.90,1007531,29,19940,-66
2022-07-01 18:59:58,18.80,18.80,18.80,99.90,1010027,29,19911,-65
2022-07-01 19:00:30,18.80,18.80,18.80,99.90,1010964,29,19912,-66
2022-07-01 19:01:01,18.80,18.80,18.80,99.90,1005732,29,19942,-66
2022-07-01 19:01:32,18.80,18.80,18.80,99.90,1010457,28,20020,-67
2022-07-01 19:02:05,18.80,18.80,18.80,99.90,1014113,29,19919,-66
2022-07-01 19:02:36,18.80,18.80,18.80,99.90,1021995,28,19950,-67
2022-07-01 19:03:06,18.80,18.80,18.80,99.90,1023781,28,19914,-67
2022-07-01 19:03:37,18.80,18.80,18.80,99.90,1019774,28,19913,-66
2022-07-01 19:04:08,18.80,18.80,18.80,99.90,1021848,28,19917,-65
2022-07-01 19:04:38,18.80,18.80,18.80,99.90,1020069,28,19914,-66
2022-07-01 19:05:09,18.80,18.80,18.80,99.90,1025494,28,20409,-65
2022-07-01 19:05:39,18.80,18.80,18.80,99.90,1029240,28,19949,-64
2022-07-01 19:06:10,18.80,18.80,18.80,99.90,1020796,28,20390,-65
2022-07-01 19:06:40,18.80,18.80,18.80,99.90,1011014,29,19994,-66
2022-07-01 19:07:11,18.80,18.80,18.80,99.90,1013373,29,19993,-66
2022-07-01 19:07:43,18.80,18.80,18.80,99.90,1007797,29,19907,-66
2022-07-01 19:08:13,18.80,18.80,18.80,99.90,1013679,28,19913,-66
2022-07-01 19:08:44,18.80,18.80,18.80,99.90,1013945,28,19995,-67
2022-07-01 19:09:15,18.80,18.80,18.80,99.90,1014620,28,19912,-65
2022-07-01 19:09:45,18.80,18.80,18.80,99.90,1006621,29,19908,-66
2022-07-01 19:10:17,18.80,18.80,18.80,99.90,996390,29,19933,-66
2022-07-01 19:10:48,18.80,18.80,18.80,99.90,1015849,28,20038,-66
2022-07-01 19:11:18,18.80,18.80,18.80,99.90,1013091,28,19982,-65
2022-07-01 19:11:49,18.80,18.80,18.80,99.90,1019500,28,19910,-66
2022-07-01 19:12:19,18.80,18.80,18.80,99.90,1017910,28,19915,-66
2022-07-01 19:12:50,18.80,18.80,18.80,99.90,1013884,28,19983,-65
2022-07-01 19:13:21,18.80,18.80,18.80,99.90,1017482,28,19952,-66
2022-07-01 19:13:51,18.80,18.80,18.80,99.90,1022685,28,19917,-66
2022-07-01 19:14:22,18.80,18.80,18.80,99.90,1019988,28,19958,-66
2022-07-01 19:14:52,18.80,18.80,18.80,99.90,1002239,29,19919,-66
2022-07-01 19:15:23,18.80,18.80,18.80,99.90,1009558,29,19912,-65
2022-07-01 19:15:53,18.80,18.80,18.80,99.90,1014991,29,19942,-66
2022-07-01 19:16:24,18.70,18.70,18.70,99.90,1019553,28,19970,-66
2022-07-01 19:16:56,18.70,18.70,18.70,99.90,1015014,28,19915,-66
2022-07-01 19:17:26,18.70,18.70,18.70,99.90,1022426,28,19914,-66
2022-07-01 19:18:01,18.70,18.70,18.70,99.90,1011303,28,19916,-65
2022-07-01 19:18:32,18.70,18.70,18.70,99.90,1024317,28,19965,-66
2022-07-01 19:19:02,18.70,18.70,18.70,99.90,1022953,28,19919,-66
2022-07-01 19:19:33,18.70,18.70,18.70,99.90,1014528,28,20389,-66
2022-07-01 19:20:04,18.70,18.70,18.70,99.90,1010830,29,20004,-66
2022-07-01 19:20:35,18.60,18.60,18.60,99.90,1011685,29,20779,-66
2022-07-01 19:21:06,18.60,18.60,18.60,99.90,1002291,29,19917,-65
2022-07-01 19:21:36,18.60,18.60,18.60,99.90,1012078,29,20395,-66
2022-07-01 19:22:07,18.60,18.60,18.60,99.90,1007372,29,19960,-65
2022-07-01 19:22:38,18.60,18.60,18.60,99.90,1012946,29,19915,-65
2022-07-01 19:23:09,18.60,18.60,18.60,99.90,1015562,28,19927,-65
2022-07-01 19:23:39,18.60,18.60,18.60,99.90,1023851,28,19941,-65
2022-07-01 19:24:10,18.50,18.50,18.50,99.90,1028240,28,20026,-66
2022-07-01 19:24:41,18.50,18.50,18.50,99.90,1028887,28,20420,-67
2022-07-01 19:25:11,18.50,18.50,18.50,99.90,1030531,28,19951,-66
2022-07-01 19:25:42,18.50,18.50,18.50,99.90,1022243,28,19921,-66
2022-07-01 19:26:12,18.50,18.50,18.50,99.90,1024863,28,19913,-66
2022-07-01 19:26:43,18.50,18.50,18.50,99.90,1021582,28,19958,-66
2022-07-01 19:27:14,18.50,18.50,18.50,99.90,1015402,28,20315,-65
2022-07-01 19:27:44,18.50,18.50,18.50,99.90,1017647,29,20033,-67
2022-07-01 19:28:15,18.50,18.50,18.50,99.90,1012357,28,19988,-66
2022-07-01 19:28:45,18.50,18.50,18.50,99.90,1016157,28,19910,-65
2022-07-01 19:29:16,18.50,18.50,18.50,99.90,1014205,28,20453,-66
2022-07-01 19:29:47,18.50,18.50,18.50,99.90,1020769,28,19928,-66
2022-07-01 19:30:18,18.50,18.50,18.50,99.90,1018584,28,19962,-67
2022-07-01 19:30:49,18.50,18.50,18.50,99.90,1023391,28,19915,-64
2022-07-01 19:31:19,18.50,18.50,18.50,99.90,1021354,28,20582,-66
2022-07-01 19:31:50,18.50,18.50,18.50,99.90,1019528,28,19919,-66
2022-07-01 19:32:21,18.50,18.50,18.50,99.90,1024738,28,19915,-67
2022-07-01 19:32:51,18.50,18.50,18.50,99.90,1031139,28,19910,-65
2022-07-01 19:33:22,18.50,18.50,18.50,99.90,1023689,28,19914,-65
2022-07-01 19:33:53,18.50,18.50,18.50,99.90,1023324,28,19907,-66
2022-07-01 19:34:23,18.40,18.40,18.40,99.90,1017554,28,20254,-65
2022-07-01 19:34:54,18.40,18.40,18.40,99.90,1018077,28,19915,-65
2022-07-01 19:35:24,18.40,18.40,18.40,99.90,1025549,28,19906,-65
2022-07-01 19:35:55,18.40,18.40,18.40,99.90,1022597,28,19958,-66
2022-07-01 19:36:26,18.40,18.40,18.40,99.90,1019403,28,19918,-65
2022-07-01 19:36:57,18.40,18.40,18.40,99.90,1016088,28,19911,-65
2022-07-01 19:37:27,18.40,18.40,18.40,99.90,1020546,28,19907,-65
2022-07-01 19:37:58,18.40,18.40,18.40,99.90,1020402,28,20437,-66
2022-07-01 19:38:29,18.40,18.40,18.40,99.90,1021954,28,20036,-66
2022-07-01 19:38:59,18.40,18.40,18.40,99.90,1027363,28,19906,-66
2022-07-01 19:39:30,18.40,18.40,18.40,99.90,1018511,28,19913,-65
2022-07-01 19:40:00,18.40,18.40,18.40,99.90,1021968,28,19913,-67
2022-07-01 19:40:31,18.40,18.40,18.40,99.90,1013001,28,19992,-66
2022-07-01 19:41:01,18.40,18.40,18.40,99.90,1014512,28,19915,-66
2022-07-01 19:41:32,18.40,18.40,18.40,99.90,1014823,29,19969,-65
2022-07-01 19:42:04,18.40,18.40,18.40,99.90,1016286,29,19988,-65
2022-07-01 19:42:35,18.40,18.40,18.40,99.90,1028580,28,19910,-65
2022-07-01 19:43:05,18.40,18.40,18.40,99.90,1020743,28,19949,-66
2022-07-01 19:43:36,18.40,18.40,18.40,99.90,1023704,28,19970,-66
2022-07-01 19:44:07,18.40,18.40,18.40,99.90,1015581,28,19938,-66
2022-07-01 19:44:37,18.40,18.40,18.40,99.90,1017727,28,19907,-66
2022-07-01 19:45:08,18.40,18.40,18.40,99.90,1018256,28,19975,-67
2022-07-01 19:45:38,18.40,18.40,18.40,99.90,1027048,28,19917,-66
2022-07-01 19:46:09,18.40,18.40,18.40,99.90,1024334,28,20461,-67
2022-07-01 19:46:39,18.40,18.40,18.40,99.90,1017043,28,19915,-65
2022-07-01 19:47:10,18.40,18.40,18.40,99.90,1024050,28,19913,-64
2022-07-01 19:47:40,18.40,18.40,18.40,99.90,1022939,28,19999,-66
2022-07-01 19:48:11,18.40,18.40,18.40,99.90,1024263,28,19907,-66
2022-07-01 19:48:42,18.40,18.40,18.40,99.90,1020264,28,19978,-66
2022-07-01 19:49:12,18.40,18.40,18.40,99.90,1019386,28,19906,-65
2022-07-01 19:49:43,18.40,18.40,18.40,99.90,1018418,28,20295,-65
2022-07-01 19:50:13,18.30,18.30,18.30,99.90,1018209,28,19906,-64
2022-07-01 19:50:44,18.30,18.30,18.30,99.90,1017786,28,19906,-64
2022-07-01 19:51:15,18.30,18.30,18.30,99.90,1026883,28,19945,-64
2022-07-01 19:51:45,18.30,18.30,18.30,99.90,1010609,28,19930,-64
2022-07-01 19:52:16,18.30,18.30,18.30,99.90,1014811,28,19914,-64
2022-07-01 19:52:46,18.30,18.30,18.30,99.90,1017656,28,20178,-65
2022-07-01 19:53:17,18.30,18.30,18.30,99.90,1020826,28,19914,-65
2022-07-01 19:53:50,18.30,18.30,18.30,99.90,1019333,28,20009,-65
2022-07-01 19:54:26,18.20,18.20,18.20,99.90,1026139,28,20393,-65
2022-07-01 19:54:57,18.20,18.20,18.20,99.90,1014986,28,19998,-65
2022-07-01 19:55:27,18.20,18.20,18.20,99.90,1003454,29,19909,-67
2022-07-01 19:56:00,18.20,18.20,18.20,99.90,993366,29,20008,-66
2022-07-01 19:56:31,18.30,18.30,18.30,99.90,1000234,29,20027,-66
2022-07-01 19:57:02,18.20,18.20,18.20,99.90,1013129,28,19914,-65
2022-07-01 19:57:33,18.20,18.20,18.20,99.90,1017717,28,21186,-65
2022-07-01 19:58:03,18.20,18.20,18.20,99.90,1017991,28,19915,-65
2022-07-01 19:58:34,18.30,18.30,18.30,99.90,1015246,28,19915,-66
2022-07-01 19:59:04,18.30,18.30,18.30,99.90,1021239,28,20113,-65
2022-07-01 19:59:35,18.30,18.30,18.30,99.90,1013698,28,20036,-66
2022-07-01 20:00:06,18.30,18.30,18.30,99.90,1010070,28,19998,-66
2022-07-01 20:00:36,18.30,18.30,18.30,99.90,1020835,28,19911,-66
2022-07-01 20:01:07,18.30,18.30,18.30,99.90,1025931,28,19988,-66
2022-07-01 20:01:37,18.30,18.30,18.30,99.90,1019182,28,19911,-65
2022-07-01 20:02:08,18.30,18.30,18.30,99.90,1015049,28,19908,-66
2022-07-01 20:02:38,18.30,18.30,18.30,99.90,1022382,28,19922,-66
2022-07-01 20:03:09,18.30,18.30,18.30,99.90,1008445,29,20395,-64
2022-07-01 20:03:39,18.30,18.30,18.30,99.90,1004958,29,19939,-64
2022-07-01 20:04:10,18.30,18.30,18.30,99.90,1004438,29,19999,-65
2022-07-01 20:04:42,18.30,18.30,18.30,99.90,1016149,28,19931,-65
2022-07-01 20:05:12,18.30,18.30,18.30,99.90,1005185,29,20326,-65
2022-07-01 20:05:43,18.30,18.30,18.30,99.90,1016590,28,19908,-65
2022-07-01 20:06:14,18.30,18.30,18.30,99.90,1013931,28,19947,-66
2022-07-01 20:06:45,18.30,18.30,18.30,99.90,1017578,28,20058,-66
2022-07-01 20:07:15,18.30,18.30,18.30,99.90,1019504,28,19907,-66
2022-07-01 20:07:46,18.30,18.30,18.30,99.90,1025204,28,19918,-66
2022-07-01 20:08:17,18.30,18.30,18.30,99.90,1016968,28,20197,-66
2022-07-01 20:08:47,18.30,18.30,18.30,99.90,1012419,28,20726,-66
2022-07-01 20:09:18,18.20,18.20,18.20,99.90,1017815,28,19922,-64
2022-07-01 20:09:48,18.30,18.30,18.30,99.90,1019358,28,19915,-65
2022-07-01 20:10:19,18.30,18.30,18.30,99.90,1017092,28,19908,-66
2022-07-01 20:10:50,18.20,18.20,18.20,99.90,1022864,28,20472,-66
2022-07-01 20:11:20,18.20,18.20,18.20,99.90,1015433,28,19915,-65
2022-07-01 20:11:51,18.20,18.20,18.20,99.90,1016319,28,19919,-66
2022-07-01 20:12:21,18.20,18.20,18.20,99.90,1015364,28,19915,-66
2022-07-01 20:12:52,18.20,18.20,18.20,99.90,1022926,28,20429,-66
2022-07-01 20:13:22,18.20,18.20,18.20,99.90,1019156,28,19970,-65
2022-07-01 20:13:53,18.20,18.20,18.20,99.90,1007798,29,19908,-65
2022-07-01 20:14:24,18.20,18.20,18.20,99.90,1027838,28,19920,-66
2022-07-01 20:14:54,18.20,18.20,18.20,99.90,1031235,28,19914,-67
2022-07-01 20:15:25,18.20,18.20,18.20,99.90,1027452,28,19910,-65
2022-07-01 20:15:57,18.20,18.20,18.20,99.90,1023124,28,19957,-66
2022-07-01 20:16:27,18.20,18.20,18.20,99.90,1022658,28,19949,-65
2022-07-01 20:17:00,18.20,18.20,18.20,99.90,1011657,29,19911,-66
2022-07-01 20:17:31,18.20,18.20,18.20,99.90,1009998,28,19914,-65
2022-07-01 20:18:02,18.20,18.20,18.20,99.90,1010624,29,20049,-66
2022-07-01 20:18:32,18.10,18.10,18.10,99.90,1010037,28,20207,-65
2022-07-01 20:19:03,18.20,18.20,18.20,99.90,1015261,28,19916,-66
2022-07-01 20:19:34,18.20,18.20,18.20,99.90,1014830,28,19911,-66
2022-07-01 20:20:04,18.10,18.10,18.10,99.90,1010909,29,20380,-65
2022-07-01 20:20:35,18.10,18.10,18.10,99.90,1007290,29,19926,-67
2022-07-01 20:21:06,18.10,18.10,18.10,99.90,1013909,28,19916,-67
2022-07-01 20:21:36,18.10,18.10,18.10,99.90,1011329,29,19907,-66
2022-07-01 20:22:09,18.10,18.10,18.10,99.90,1019353,28,19906,-67
2022-07-01 20:22:39,18.10,18.10,18.10,99.90,1023001,28,19937,-66
2022-07-01 20:23:10,18.10,18.10,18.10,99.90,1024274,28,20001,-66
2022-07-01 20:23:40,18.10,18.10,18.10,99.90,1021786,28,20512,-65
2022-07-01 20:24:11,18.10,18.10,18.10,99.90,1024665,28,19943,-66
2022-07-01 20:24:42,18.10,18.10,18.10,99.90,1023455,28,19965,-66
2022-07-01 20:25:12,18.10,18.10,18.10,99.90,1020449,28,19907,-65
2022-07-01 20:25:43,18.10,18.10,18.10,99.90,1017295,28,19912,-65
2022-07-01 20:26:13,18.10,18.10,18.10,99.90,1017375,28,20119,-66
2022-07-01 20:26:44,18.10,18.10,18.10,99.90,1008989,29,19919,-65
2022-07-01 20:27:15,18.10,18.10,18.10,99.90,1020122,28,19946,-66
2022-07-01 20:27:45,18.00,18.00,18.00,99.90,1018906,28,20002,-65
2022-07-01 20:28:16,18.10,18.10,18.10,99.90,1011201,29,19968,-67
2022-07-01 20:28:46,18.10,18.10,18.10,99.90,1019881,28,20386,-66
2022-07-01 20:29:17,18.00,18.00,18.00,99.90,1020342,28,19993,-67
2022-07-01 20:29:47,18.00,18.00,18.00,99.90,1021164,28,20589,-66
2022-07-01 20:30:18,18.00,18.00,18.00,99.90,1022910,28,19918,-66
2022-07-01 20:30:49,18.00,18.00,18.00,99.90,1009572,29,19919,-66
2022-07-01 20:31:19,18.00,18.00,18.00,99.90,1009897,28,19916,-64
2022-07-01 20:31:50,18.00,18.00,18.00,99.90,1015514,28,20742,-65
2022-07-01 20:32:20,18.00,18.00,18.00,99.90,1018169,28,19919,-66
2022-07-01 20:32:51,18.00,18.00,18.00,99.90,1022635,28,19950,-66
2022-07-01 20:33:21,18.00,18.00,18.00,99.90,1021592,28,19911,-66
2022-07-01 20:33:52,18.00,18.00,18.00,99.90,1017173,28,19989,-66
2022-07-01 20:34:23,18.00,18.00,18.00,99.90,1011196,29,19993,-66
2022-07-01 20:34:53,18.00,18.00,18.00,99.90,1014541,28,19938,-67
2022-07-01 20:35:24,17.90,17.90,17.90,99.90,1016839,28,19950,-66
2022-07-01 20:35:55,17.90,17.90,17.90,99.90,1017945,28,20035,-67
2022-07-01 20:36:25,17.90,17.90,17.90,99.90,1019168,28,20440,-67
2022-07-01 20:36:56,17.90,17.90,17.90,99.90,1018767,28,19936,-67
2022-07-01 20:37:27,17.90,17.90,17.90,99.90,1025571,28,19937,-66
2022-07-01 20:37:57,17.90,17.90,17.90,99.90,1022632,28,20000,-65
2022-07-01 20:38:28,17.90,17.90,17.90,99.90,1014207,28,19911,-65
2022-07-01 20:38:58,17.90,17.90,17.90,99.90,1024326,28,20024,-65
2022-07-01 20:39:29,17.90,17.90,17.90,99.90,1013107,29,19911,-65
2022-07-01 20:39:59,17.90,17.90,17.90,99.90,1008579,29,19908,-65
2022-07-01 20:40:30,17.90,17.90,17.90,99.90,1016115,28,19963,-65
2022-07-01 20:41:01,17.90,17.90,17.90,99.90,1022245,28,19910,-64
2022-07-01 20:41:31,17.90,17.90,17.90,99.90,1020539,28,19910,-65
2022-07-01 20:42:02,17.90,17.90,17.90,99.90,1018896,28,19915,-66
2022-07-01 20:42:37,17.80,17.80,17.80,99.90,1021594,28,20017,-66
2022-07-01 20:43:08,17.90,17.90,17.90,99.90,1018275,28,19979,-66
2022-07-01 20:43:38,17.80,17.80,17.80,99.90,1018545,28,19921,-64
2022-07-01 20:44:09,17.90,17.90,17.90,99.90,1019112,28,19998,-66
2022-07-01 20:44:39,17.80,17.80,17.80,99.90,1019377,28,19919,-66
2022-07-01 20:45:10,17.80,17.80,17.80,99.90,1024642,28,19914,-65
2022-07-01 20:45:41,17.80,17.80,17.80,99.90,1026919,28,19907,-65
2022-07-01 20:46:11,17.80,17.80,17.80,99.90,1021675,28,20406,-66
2022-07-01 20:46:42,17.80,17.80,17.80,99.90,1019320,28,19914,-66
2022-07-01 20:47:15,17.80,17.80,17.80,99.90,1021573,28,19914,-65
2022-07-01 20:47:46,17.80,17.80,17.80,99.90,1013780,28,19995,-65
2022-07-01 20:48:17,17.80,17.80,17.80,99.90,1018351,28,20862,-66
2022-07-01 20:48:47,17.80,17.80,17.80,99.90,1015085,28,20159,-66
2022-07-01 20:49:18,17.70,17.70,17.70,99.90,1023305,28,20303,-65
2022-07-01 20:49:48,17.80,17.80,17.80,99.90,1028372,28,19953,-66
2022-07-01 20:50:19,17.80,17.80,17.80,99.90,1030377,28,19918,-66
2022-07-01 20:50:49,17.80,17.80,17.80,99.90,1013708,28,20020,-65
2022-07-01 20:51:20,17.80,17.80,17.80,99.90,1013298,29,20046,-65
2022-07-01 20:51:51,17.70,17.70,17.70,99.90,1012724,29,19915,-66
2022-07-01 20:52:21,17.80,17.80,17.80,99.90,1013619,29,19917,-66
2022-07-01 20:52:52,17.80,17.80,17.80,99.90,1013509,28,20347,-66
2022-07-01 20:53:22,17.80,17.80,17.80,99.90,1024485,28,19995,-65
2022-07-01 20:53:53,17.80,17.80,17.80,99.90,1026678,28,19906,-66
2022-07-01 20:54:25,17.70,17.70,17.70,99.90,1026347,28,20338,-65
2022-07-01 20:54:55,17.70,17.70,17.70,99.90,1023479,28,19914,-66
2022-07-01 20:55:26,17.70,17.70,17.70,99.90,1020825,28,19907,-65
2022-07-01 20:55:57,17.70,17.70,17.70,99.90,1024765,28,19910,-65
2022-07-01 20:56:27,17.70,17.70,17.70,99.90,1015823,28,20065,-65
2022-07-01 20:56:58,17.70,17.70,17.70,99.90,1015573,28,20360,-65
2022-07-01 20:57:28,17.70,17.70,17.70,99.90,1016969,29,20049,-64
2022-07-01 20:57:59,17.70,17.70,17.70,99.90,1014493,28,19908,-65
2022-07-01 20:58:30,17.70,17.70,17.70,99.90,1017207,28,20391,-65
2022-07-01 20:59:00,17.70,17.70,17.70,99.90,1016135,29,19986,-65
2022-07-01 20:59:31,17.70,17.70,17.70,99.90,1017240,28,19930,-65
2022-07-01 21:00:01,17.70,17.70,17.70,99.90,1015072,28,19908,-66
2022-07-01 21:00:32,17.70,17.70,17.70,99.90,1016648,28,20002,-65
2022-07-01 21:01:02,17.70,17.70,17.70,99.90,1017087,28,19914,-67
2022-07-01 21:01:33,17.70,17.70,17.70,99.90,1018421,28,20051,-64
2022-07-01 21:02:04,17.70,17.70,17.70,99.90,1020693,28,19914,-66
2022-07-01 21:02:35,17.70,17.70,17.70,99.90,1022928,28,20037,-65
2022-07-01 21:03:05,17.60,17.60,17.60,99.90,1007790,29,19923,-66
2022-07-01 21:03:40,17.70,17.70,17.70,99.90,1017393,28,19974,-66
2022-07-01 21:04:11,17.60,17.60,17.60,99.90,1020519,28,19939,-66
2022-07-01 21:04:41,17.60,17.60,17.60,99.90,1018241,28,19907,-66
2022-07-01 21:05:12,17.60,17.60,17.60,99.90,1015210,28,20116,-65
2022-07-01 21:05:42,17.60,17.60,17.60,99.90,1019858,28,19942,-65
2022-07-01 21:06:13,17.60,17.60,17.60,99.90,1008487,29,20299,-64
2022-07-01 21:06:43,17.60,17.60,17.60,99.90,1012399,28,19907,-67
2022-07-01 21:07:14,17.60,17.60,17.60,99.90,1020476,28,19993,-64
2022-07-01 21:07:44,17.60,17.60,17.60,99.90,1015911,29,19990,-65
2022-07-01 21:08:16,17.60,17.60,17.60,99.90,1013002,28,20006,-65
2022-07-01 21:08:46,17.60,17.60,17.60,99.90,1015432,28,20328,-65
2022-07-01 21:09:17,17.60,17.60,17.60,99.90,1025151,28,19915,-65
2022-07-01 21:09:48,17.60,17.60,17.60,99.90,1025251,28,20394,-65
2022-07-01 21:10:18,17.60,17.60,17.60,99.90,1018387,28,20005,-65
2022-07-01 21:10:49,17.60,17.60,17.60,99.90,1013677,28,19921,-65
2022-07-01 21:11:19,17.60,17.60,17.60,99.90,1009742,29,19935,-64
2022-07-01 21:11:50,17.60,17.60,17.60,99.90,1012274,28,20709,-64
2022-07-01 21:12:21,17.60,17.60,17.60,99.90,1016744,28,19915,-64
2022-07-01 21:12:51,17.60,17.60,17.60,99.90,1005829,29,20348,-66
2022-07-01 21:13:22,17.60,17.60,17.60,99.90,1020524,28,19954,-65
2022-07-01 21:13:52,17.60,17.60,17.60,99.90,1014035,29,19908,-66
2022-07-01 21:14:24,17.60,17.60,17.60,99.90,1015841,28,19914,-66
2022-07-01 21:14:54,17.60,17.60,17.60,99.90,1022851,28,20404,-66
2022-07-01 21:15:26,17.60,17.60,17.60,99.90,1010709,29,20287,-65
2022-07-01 21:15:57,17.60,17.60,17.60,99.90,1016946,28,19907,-66
2022-07-01 21:16:27,17.60,17.60,17.60,99.90,1019779,28,20037,-65
2022-07-01 21:16:58,17.60,17.60,17.60,99.90,1016940,28,19907,-65
2022-07-01 21:17:28,17.50,17.50,17.50,99.90,1025124,28,20297,-64
2022-07-01 21:17:59,17.60,17.60,17.60,99.90,1020467,28,19913,-65
2022-07-01 21:18:29,17.60,17.60,17.60,99.90,1018576,28,19918,-66
2022-07-01 21:19:00,17.50,17.50,17.50,99.90,1011253,29,19979,-66
2022-07-01 21:19:31,17.50,17.50,17.50,99.90,1023868,28,19988,-64
2022-07-01 21:20:02,17.50,17.50,17.50,99.90,1011637,28,19908,-65
2022-07-01 21:20:33,17.50,17.50,17.50,99.90,1018547,28,20734,-65
2022-07-01 21:21:03,17.50,17.50,17.50,99.90,1024329,28,20854,-66
2022-07-01 21:21:34,17.50,17.50,17.50,99.90,1014006,29,19915,-65
2022-07-01 21:22:04,17.50,17.50,17.50,99.90,1016145,28,19907,-66
2022-07-01 21:22:36,17.50,17.50,17.50,99.90,1013835,28,20710,-65
2022-07-01 21:23:06,17.50,17.50,17.50,99.90,1019005,28,19922,-66
2022-07-01 21:23:37,17.50,17.50,17.50,99.90,1014312,28,20414,-65
2022-07-01 21:24:07,17.50,17.50,17.50,99.90,1017802,28,19907,-65
2022-07-01 21:24:38,17.50,17.50,17.50,99.90,1018122,28,19998,-65
2022-07-01 21:25:09,17.50,17.50,17.50,99.90,1024981,28,20366,-64
2022-07-01 21:25:39,17.40,17.40,17.40,99.90,1012497,28,20704,-64
2022-07-01 21:26:10,17.50,17.50,17.50,99.90,1008614,29,19982,-65
2022-07-01 21:26:40,17.50,17.50,17.50,99.90,1018178,28,20376,-66
2022-07-01 21:27:11,17.50,17.50,17.50,99.90,1017625,28,20412,-66
2022-07-01 21:27:41,17.50,17.50,17.50,99.90,1021172,28,19906,-65
2022-07-01 21:28:12,17.50,17.50,17.50,99.90,1018931,28,19908,-65
2022-07-01 21:28:43,17.50,17.50,17.50,99.90,1015472,28,19918,-65
2022-07-01 21:29:13,17.50,17.50,17.50,99.90,1000109,29,19908,-64
2022-07-01 21:29:44,17.50,17.50,17.50,99.90,1010911,28,19945,-65
2022-07-01 21:30:14,17.50,17.50,17.50,99.90,1019425,28,19907,-65
2022-07-01 21:30:45,17.40,17.40,17.40,99.90,1024492,28,19913,-65
2022-07-01 21:31:16,17.50,17.50,17.50,99.90,1023995,28,19910,-66
2022-07-01 21:31:46,17.40,17.40,17.40,99.90,1014933,29,20355,-67
2022-07-01 21:32:17,17.40,17.40,17.40,99.90,1012980,29,19916,-65
2022-07-01 21:32:47,17.40,17.40,17.40,99.90,1011734,29,19922,-65
2022-07-01 21:33:18,17.40,17.40,17.40,99.90,1014945,29,20806,-66
2022-07-01 21:33:49,17.40,17.40,17.40,99.90,1017245,28,20354,-66
2022-07-01 21:34:19,17.40,17.40,17.40,99.90,1025011,28,19914,-66
2022-07-01 21:34:51,17.40,17.40,17.40,99.90,1019910,28,20759,-68
2022-07-01 21:35:22,17.40,17.40,17.40,99.90,1024411,28,20446,-66
2022-07-01 21:35:53,17.40,17.40,17.40,99.90,1016290,29,20004,-66
2022-07-01 21:36:24,17.40,17.40,17.40,99.90,1006748,29,19996,-66
2022-07-01 21:36:54,17.40,17.40,17.40,99.90,1008778,29,19927,-66
2022-07-01 21:37:25,17.40,17.40,17.40,99.90,1008131,29,20287,-65
2022-07-01 21:37:56,17.40,17.40,17.40,99.90,1012787,28,19907,-66
2022-07-01 21:38:27,17.40,17.40,17.40,99.90,1016589,29,19942,-65
2022-07-01 21:38:59,17.40,17.40,17.40,99.90,1017177,28,19974,-66
2022-07-01 21:39:30,17.40,17.40,17.40,99.90,1014845,28,19913,-66
2022-07-01 21:40:00,17.30,17.30,17.30,99.90,1016634,28,19995,-66
2022-07-01 21:40:31,17.30,17.30,17.30,99.90,1017797,28,19907,-66
2022-07-01 21:41:01,17.30,17.30,17.30,99.90,1015737,29,19911,-67
2022-07-01 21:41:33,17.40,17.40,17.40,99.90,1012223,29,21274,-66
2022-07-01 21:42:04,17.30,17.30,17.30,99.90,1015132,28,20520,-66
2022-07-01 21:42:34,17.30,17.30,17.30,99.90,1009562,29,20487,-67
2022-07-01 21:43:05,17.30,17.30,17.30,99.90,1020195,28,19921,-66
2022-07-01 21:43:35,17.30,17.30,17.30,99.90,1014743,28,19976,-65
2022-07-01 21:44:06,17.30,17.30,17.30,99.90,1015434,29,19922,-66
2022-07-01 21:44:37,17.30,17.30,17.30,99.90,1018255,28,19907,-66
2022-07-01 21:45:08,17.30,17.30,17.30,99.90,1015314,29,19908,-66
2022-07-01 21:45:39,17.30,17.30,17.30,99.90,1014919,28,19907,-67
2022-07-01 21:46:15,17.20,17.20,17.20,99.90,1021094,28,19917,-66
2022-07-01 21:46:46,17.20,17.20,17.20,99.90,1010799,28,20438,-65
2022-07-01 21:47:17,17.20,17.20,17.20,99.90,1015248,28,19958,-66
2022-07-01 21:47:48,17.20,17.20,17.20,99.90,1017399,28,20195,-67
2022-07-01 21:48:19,17.20,17.20,17.20,99.90,1019197,28,20009,-67
2022-07-01 21:48:50,17.20,17.20,17.20,99.90,1017094,28,19907,-65
2022-07-01 21:49:20,17.20,17.20,17.20,99.90,1018650,28,20403,-66
2022-07-01 21:49:52,17.20,17.20,17.20,99.90,1020548,28,19914,-66
2022-07-01 21:50:22,17.20,17.20,17.20,99.90,1025025,28,19994,-66
2022-07-01 21:50:53,17.20,17.20,17.20,99.90,1020447,28,19907,-66
2022-07-01 21:51:24,17.20,17.20,17.20,99.90,1024569,28,19906,-66
2022-07-01 21:51:55,17.20,17.20,17.20,99.90,1027535,28,19917,-66
2022-07-01 21:52:25,17.20,17.20,17.20,99.90,1019720,28,19989,-68
2022-07-01 21:52:56,17.20,17.20,17.20,99.90,1018287,28,19907,-66
2022-07-01 21:53:26,17.20,17.20,17.20,99.90,1017413,28,19915,-66
2022-07-01 21:53:57,17.20,17.20,17.20,99.90,1020717,28,20012,-67
2022-07-01 21:54:28,17.20,17.20,17.20,99.90,1022850,28,19906,-66
2022-07-01 21:55:01,17.20,17.20,17.20,99.90,1007092,28,19971,-65
2022-07-01 21:55:32,17.20,17.20,17.20,99.90,1011158,28,19915,-65
2022-07-01 21:56:02,17.20,17.20,17.20,99.90,1019701,28,20014,-66
2022-07-01 21:56:33,17.20,17.20,17.20,99.90,1014779,29,20021,-65
2022-07-01 21:57:04,17.20,17.20,17.20,99.90,1014201,29,19919,-67
2022-07-01 21:57:35,17.20,17.20,17.20,99.90,1023540,28,20513,-65
2022-07-01 21:58:06,17.20,17.20,17.20,99.90,1032097,28,19973,-67
2022-07-01 21:58:37,17.20,17.20,17.20,99.90,1032393,28,19972,-68
2022-07-01 21:59:10,17.10,17.10,17.10,99.90,1027985,28,20453,-66
2022-07-01 21:59:42,17.20,17.20,17.20,99.90,1028234,28,19910,-66
2022-07-01 22:00:22,17.10,17.10,17.10,99.90,1028218,28,19957,-67
2022-07-01 22:00:52,17.20,17.20,17.20,99.90,1024323,29,19938,-67
2022-07-01 22:01:23,17.20,17.20,17.20,99.90,1016398,29,20294,-65
2022-07-01 22:01:54,17.10,17.10,17.10,99.90,1020244,29,19914,-67
2022-07-01 22:02:25,17.20,17.20,17.20,99.90,1024304,29,19911,-67
2022-07-01 22:02:55,17.10,17.10,17.10,99.90,1028248,28,20374,-68
2022-07-01 22:03:26,17.10,17.10,17.10,99.90,1028074,28,20316,-67
2022-07-01 22:03:56,17.10,17.10,17.10,99.90,1020224,29,19978,-67
2022-07-01 22:04:27,17.10,17.10,17.10,99.90,1020259,29,19917,-67
2022-07-01 22:04:57,17.10,17.10,17.10,99.90,1020381,29,19917,-67
2022-07-01 22:05:57,17.10,17.10,17.10,99.90,1020391,29,19993,-67
2022-07-01 22:06:57,17.10,17.10,17.10,99.90,1008303,29,19919,-67
2022-07-01 22:07:27,17.10,17.10,17.10,99.90,1008237,29,20368,-67
2022-07-01 22:07:58,17.10,17.10,17.10,99.90,1001830,29,19908,-68
2022-07-01 22:08:28,17.00,17.00,17.00,99.90,1012547,29,19907,-67
2022-07-01 22:08:59,17.10,17.10,17.10,99.90,1016418,29,20406,-67
2022-07-01 22:09:30,17.10,17.10,17.10,99.90,1016546,29,19979,-67
2022-07-01 22:10:02,17.10,17.10,17.10,99.90,1024697,28,19950,-67
2022-07-01 22:10:33,17.00,17.00,17.00,99.90,1028180,28,20365,-66
2022-07-01 22:11:03,17.10,17.10,17.10,99.90,1028239,28,19906,-67
2022-07-01 22:11:34,17.10,17.10,17.10,99.90,1028422,28,19910,-67
2022-07-01 22:12:06,17.00,17.00,17.00,99.90,1024303,29,19938,-68
2022-07-01 22:12:38,17.10,17.10,17.10,99.90,1024284,29,19911,-67
2022-07-01 22:13:08,17.10,17.10,17.10,99.90,1024210,29,19911,-67
2022-07-01 22:13:44,17.10,17.10,17.10,99.90,1028105,28,19910,-67
2022-07-01 22:14:16,17.10,17.10,17.10,99.90,1027229,28,19911,-68
2022-07-01 22:14:48,17.00,17.00,17.00,99.90,1025193,28,19915,-69
2022-07-01 22:15:18,17.10,17.10,17.10,99.90,1020118,29,19953,-67
2022-07-01 22:15:49,17.10,17.10,17.10,99.90,1020294,29,19917,-67
2022-07-01 22:16:19,17.00,17.00,17.00,99.90,1020262,29,19913,-67
2022-07-01 22:16:57,17.10,17.10,17.10,99.90,1020244,28,19998,-66
2022-07-01 22:17:29,17.10,17.10,17.10,99.90,1024397,29,19924,-67
2022-07-01 22:17:59,17.10,17.10,17.10,99.90,1024405,29,20432,-67
2022-07-01 22:18:30,17.10,17.10,17.10,99.90,1028214,28,19962,-66
2022-07-01 22:19:02,17.10,17.10,17.10,99.90,1028229,28,19910,-67
2022-07-01 22:19:33,17.10,17.10,17.10,99.90,1028252,28,20401,-67
2022-07-01 22:20:04,17.10,17.10,17.10,99.90,1028153,28,20045,-67
2022-07-01 22:20:35,17.10,17.10,17.10,99.90,1028326,28,19910,-67
2022-07-01 22:21:07,17.10,17.10,17.10,99.90,1028174,28,19911,-66
2022-07-01 22:21:37,17.10,17.10,17.10,99.90,1024226,29,19907,-67
2022-07-01 22:22:08,17.10,17.10,17.10,99.90,1024135,29,20455,-67
2022-07-01 22:22:38,17.00,17.00,17.00,99.90,1024234,29,19906,-67
2022-07-01 22:23:09,17.10,17.10,17.10,99.90,1024288,28,19910,-67
2022-07-01 22:23:39,17.00,17.00,17.00,99.90,1028154,28,19913,-66
2022-07-01 22:24:12,17.10,17.10,17.10,99.90,1028363,28,19989,-67
2022-07-01 22:24:43,17.10,17.10,17.10,99.90,1020349,29,19998,-67
2022-07-01 22:25:13,17.10,17.10,17.10,99.90,1016277,29,19973,-67
2022-07-01 22:25:44,17.00,17.00,17.00,99.90,1016340,29,19907,-67
2022-07-01 22:26:14,17.00,17.00,17.00,99.90,1016603,29,19908,-68
2022-07-01 22:26:45,17.00,17.00,17.00,99.90,1015674,29,20022,-67
2022-07-01 22:27:16,17.00,17.00,17.00,99.90,1020210,29,19993,-67
2022-07-01 22:27:46,17.00,17.00,17.00,99.90,1020371,29,20585,-67
2022-07-01 22:28:17,17.00,17.00,17.00,99.90,1024245,29,19906,-66
2022-07-01 22:28:48,17.00,17.00,17.00,99.90,1028189,28,19914,-67
2022-07-01 22:29:22,17.00,17.00,17.00,99.90,1032233,28,19912,-67
2022-07-01 22:29:56,17.00,17.00,17.00,99.90,1031624,28,20609,-67
2022-07-01 22:30:27,17.00,17.00,17.00,99.90,1027190,28,19963,-67
2022-07-01 22:30:57,17.00,17.00,17.00,99.90,1028282,28,19914,-67
2022-07-01 22:31:28,17.00,17.00,17.00,99.90,1028093,28,19910,-67
2022-07-01 22:31:59,17.00,17.00,17.00,99.90,1032139,28,19993,-65
2022-07-01 22:32:30,17.00,17.00,17.00,99.90,1031872,28,20421,-67
2022-07-01 22:33:00,17.00,17.00,17.00,99.90,1024253,29,20512,-67
2022-07-01 22:33:31,17.00,17.00,17.00,99.90,1024024,29,19913,-67
2022-07-01 22:34:02,17.00,17.00,17.00,99.90,1024488,28,19913,-67
2022-07-01 22:34:33,17.00,17.00,17.00,99.90,1020175,29,19910,-66
2022-07-01 22:35:04,17.00,17.00,17.00,99.90,1020272,29,20002,-65
2022-07-01 22:35:34,17.00,17.00,17.00,99.90,1020231,29,19911,-66
2022-07-01 22:36:05,17.00,17.00,17.00,99.90,1024264,29,20083,-66
2022-07-01 22:36:35,17.00,17.00,17.00,99.90,1020209,29,19922,-67
2022-07-01 22:37:06,17.00,17.00,17.00,99.90,1023872,29,20357,-66
2022-07-01 22:37:37,17.00,17.00,17.00,99.90,1020031,29,19966,-66
2022-07-01 22:38:07,17.00,17.00,17.00,99.90,1016394,29,20110,-65
2022-07-01 22:38:38,17.00,17.00,17.00,99.90,1020248,29,20005,-66
2022-07-01 22:39:08,17.00,17.00,17.00,99.90,1020584,28,20010,-66
2022-07-01 22:39:39,17.00,17.00,17.00,99.90,1028130,28,19914,-66
2022-07-01 22:40:11,17.00,17.00,17.00,99.90,1028192,28,19910,-66
2022-07-01 22:40:41,17.00,17.00,17.00,99.90,1024097,28,19910,-66
2022-07-01 22:41:12,17.00,17.00,17.00,99.90,1023975,29,19911,-66
2022-07-01 22:41:46,17.00,17.00,17.00,99.90,1020571,29,20309,-66
2022-07-01 22:42:17,17.00,17.00,17.00,99.90,1024700,28,19982,-65
2022-07-01 22:42:48,17.00,17.00,17.00,99.90,1024187,29,19915,-66
2022-07-01 22:43:19,17.00,17.00,17.00,99.90,1024101,29,19937,-66
2022-07-01 22:44:23,17.00,17.00,17.00,99.90,1035013,28,20362,-70
2022-07-01 22:44:54,17.00,17.00,17.00,99.90,1039997,28,20007,-70
2022-07-01 22:45:25,17.00,17.00,17.00,99.90,1040915,28,19909,-70
2022-07-01 22:45:59,17.00,17.00,17.00,99.90,1040094,28,19909,-70
2022-07-01 22:46:30,16.90,16.90,16.90,99.90,1034507,28,19916,-70
2022-07-01 22:47:07,16.90,16.90,16.90,99.90,1030979,28,19914,-70
2022-07-01 22:47:39,17.00,17.00,17.00,99.90,1033662,28,19910,-70
2022-07-01 22:48:11,17.00,17.00,17.00,99.90,1037257,28,19909,-69
2022-07-01 22:48:58,16.90,16.90,16.90,99.90,1035887,28,19912,-70
2022-07-01 22:49:37,17.00,17.00,17.00,99.90,1035792,28,20350,-70
2022-07-01 22:50:24,17.00,17.00,17.00,99.90,1031811,28,19910,-70
2022-07-01 22:50:55,17.00,17.00,17.00,99.90,1028010,28,19911,-70
2022-07-01 22:51:44,17.00,17.00,17.00,99.90,1028190,28,20554,-70
2022-07-01 22:52:18,16.90,16.90,16.90,99.90,1028020,28,19937,-70
2022-07-01 22:52:56,16.90,16.90,16.90,99.90,1038213,28,19959,-70
2022-07-01 22:53:30,16.90,16.90,16.90,99.90,1040286,28,19961,-70
2022-07-01 22:54:04,16.90,16.90,16.90,99.90,1040117,28,20015,-70
2022-07-01 22:54:40,16.90,16.90,16.90,99.90,1031996,28,19909,-70
2022-07-01 22:55:29,16.90,16.90,16.90,99.90,1031957,28,19909,-70
2022-07-01 22:56:01,16.90,16.90,16.90,99.90,1032114,28,19960,-70
2022-07-01 22:56:32,16.90,16.90,16.90,99.90,1034886,28,20002,-70
2022-07-01 22:57:02,16.90,16.90,16.90,99.90,1031847,28,20006,-70
2022-07-01 22:57:50,16.90,16.90,16.90,99.90,1028079,28,19910,-70
2022-07-01 22:58:23,16.90,16.90,16.90,99.90,1026376,28,19911,-70
2022-07-01 22:59:03,16.90,16.90,16.90,99.90,1030616,28,19918,-70
2022-07-01 22:59:33,16.90,16.90,16.90,99.90,1031901,28,19945,-70
2022-07-01 23:00:05,16.80,16.80,16.80,99.90,1029694,28,19907,-70
2022-07-01 23:00:36,16.90,16.90,16.90,99.90,1027904,28,19917,-70
2022-07-01 23:01:07,16.80,16.80,16.80,99.90,1020451,29,20001,-70
2022-07-01 23:01:39,16.80,16.80,16.80,99.90,1020312,29,19911,-70
2022-07-01 23:02:10,16.90,16.90,16.90,99.90,1023967,29,20009,-70
2022-07-01 23:02:41,16.80,16.80,16.80,99.90,1024471,28,19911,-70
2022-07-01 23:03:13,16.80,16.80,16.80,99.90,1028603,28,19945,-70
2022-07-01 23:03:47,16.80,16.80,16.80,99.90,1032367,28,19965,-70
2022-07-01 23:04:18,16.80,16.80,16.80,99.90,1027908,28,19911,-70
2022-07-01 23:04:49,16.80,16.80,16.80,99.90,1024857,28,19912,-70
2022-07-01 23:05:19,16.80,16.80,16.80,99.90,1020040,29,20351,-70
2022-07-01 23:05:53,16.80,16.80,16.80,99.90,1020080,29,20367,-70
2022-07-01 23:06:28,16.80,16.80,16.80,99.90,1021222,28,20283,-70
2022-07-01 23:06:59,16.80,16.80,16.80,99.90,1027736,28,19916,-70
2022-07-01 23:07:30,16.80,16.80,16.80,99.90,1028101,28,19910,-70
2022-07-01 23:08:00,16.80,16.80,16.80,99.90,1028014,28,19913,-70
2022-07-01 23:08:37,16.70,16.70,16.70,99.90,1027305,28,20270,-70
2022-07-01 23:09:08,16.80,16.80,16.80,99.90,1024999,28,19911,-70
2022-07-01 23:09:41,16.80,16.80,16.80,99.90,1023448,29,19911,-70
2022-07-01 23:10:15,16.80,16.80,16.80,99.90,1029424,28,19918,-70
2022-07-01 23:10:47,16.80,16.80,16.80,99.90,1027937,28,20342,-70
2022-07-01 23:11:19,16.80,16.80,16.80,99.90,1029256,28,19910,-70
2022-07-01 23:11:50,16.80,16.80,16.80,99.90,1023982,29,19906,-70
2022-07-01 23:12:47,16.80,16.80,16.80,99.90,1028029,28,20434,-70
2022-07-01 23:13:18,16.80,16.80,16.80,99.90,1026753,28,20374,-69
2022-07-01 23:14:28,16.80,16.80,16.80,99.90,1027815,28,19910,-69
2022-07-01 23:15:17,16.80,16.80,16.80,99.90,1029089,28,20366,-69
2022-07-01 23:16:06,16.80,16.80,16.80,99.90,1031743,28,19916,-70
2022-07-01 23:16:37,16.80,16.80,16.80,99.90,1032731,28,19968,-68
2022-07-01 23:17:08,16.80,16.80,16.80,99.90,1036973,28,19920,-70
2022-07-01 23:17:39,16.80,16.80,16.80,99.90,1036023,28,19910,-69
2022-07-01 23:18:10,16.70,16.70,16.70,99.90,1036186,28,19909,-70
2022-07-01 23:18:40,16.70,16.70,16.70,99.90,1035985,28,19910,-70
2022-07-01 23:19:14,16.70,16.70,16.70,99.90,1032041,28,19910,-70
2022-07-01 23:19:44,16.70,16.70,16.70,99.90,1028479,28,20281,-70
2022-07-01 23:20:15,16.70,16.70,16.70,99.90,1032070,28,19910,-70
2022-07-01 23:20:46,16.70,16.70,16.70,99.90,1032062,28,19910,-70
2022-07-01 23:21:16,16.70,16.70,16.70,99.90,1024139,28,19911,-70
2022-07-01 23:21:47,16.70,16.70,16.70,99.90,1024203,28,19907,-70
2022-07-01 23:22:18,16.70,16.70,16.70,99.90,1028026,28,20351,-70
2022-07-01 23:22:49,16.70,16.70,16.70,99.90,1028364,28,19914,-70
2022-07-01 23:23:20,16.70,16.70,16.70,99.90,1035878,28,19910,-70
2022-07-01 23:23:50,16.70,16.70,16.70,99.90,1035722,28,19920,-70
2022-07-01 23:24:22,16.70,16.70,16.70,99.90,1028295,28,19913,-71
2022-07-01 23:24:53,16.70,16.70,16.70,99.90,1028000,28,19910,-71
2022-07-01 23:25:24,16.70,16.70,16.70,99.90,1020211,29,19911,-70
2022-07-01 23:25:56,16.70,16.70,16.70,99.90,1024485,28,19910,-70
2022-07-01 23:26:27,16.70,16.70,16.70,99.90,1027686,28,19953,-70
2022-07-01 23:26:58,16.70,16.70,16.70,99.90,1028096,28,19997,-70
2022-07-01 23:27:28,16.70,16.70,16.70,99.90,1020010,29,19933,-69
2022-07-01 23:27:59,16.70,16.70,16.70,99.90,1025621,28,19961,-70
2022-07-01 23:28:30,16.70,16.70,16.70,99.90,1028313,28,20393,-70
2022-07-01 23:29:01,16.70,16.70,16.70,99.90,1028363,28,19917,-70
2022-07-01 23:29:31,16.70,16.70,16.70,99.90,1027985,28,20327,-70
2022-07-01 23:30:03,16.70,16.70,16.70,99.90,1030001,28,19914,-70
2022-07-01 23:30:33,16.70,16.70,16.70,99.90,1032023,28,19950,-70
2022-07-01 23:31:04,16.70,16.70,16.70,99.90,1028184,28,19934,-70
2022-07-01 23:31:35,16.60,16.60,16.60,99.90,1032083,28,19936,-70
2022-07-01 23:32:06,16.70,16.70,16.70,99.90,1028217,28,19910,-70
2022-07-01 23:32:37,16.70,16.70,16.70,99.90,1032554,28,19906,-70
2022-07-01 23:33:08,16.70,16.70,16.70,99.90,1036024,28,19905,-69
2022-07-01 23:33:39,16.60,16.60,16.60,99.90,1036125,28,20033,-70
2022-07-01 23:34:10,16.70,16.70,16.70,99.90,1031916,28,19914,-70
2022-07-01 23:34:42,16.70,16.70,16.70,99.90,1031888,28,19910,-70
2022-07-01 23:35:13,16.60,16.60,16.60,99.90,1032434,28,19910,-71
2022-07-01 23:35:43,16.70,16.70,16.70,99.90,1028233,28,19911,-70
2022-07-01 23:36:14,16.70,16.70,16.70,99.90,1028044,28,19910,-71
2022-07-01 23:36:44,16.60,16.60,16.60,99.90,1023640,29,20024,-69
2022-07-01 23:37:15,16.60,16.60,16.60,99.90,1031516,28,19912,-70
2022-07-01 23:37:46,16.70,16.70,16.70,99.90,1027941,28,19906,-70
2022-07-01 23:38:16,16.60,16.60,16.60,99.90,1020140,29,20097,-70
2022-07-01 23:38:47,16.60,16.60,16.60,99.90,1023934,29,19907,-70
2022-07-01 23:39:20,16.60,16.60,16.60,99.90,1027881,28,19949,-69
2022-07-01 23:39:51,16.60,16.60,16.60,99.90,1027922,28,19907,-71
2022-07-01 23:40:21,16.60,16.60,16.60,99.90,1024414,28,19917,-69
2022-07-01 23:41:12,16.60,16.60,16.60,99.90,1029378,28,19914,-70
2022-07-01 23:41:42,16.60,16.60,16.60,99.90,1040064,28,19909,-70
2022-07-01 23:42:13,16.60,16.60,16.60,99.90,1038845,28,19935,-70
2022-07-01 23:42:43,16.60,16.60,16.60,99.90,1040180,28,19901,-70
2022-07-01 23:43:14,16.60,16.60,16.60,99.90,1039514,28,19906,-70
2022-07-01 23:43:45,16.60,16.60,16.60,99.90,1040213,28,20395,-70
2022-07-01 23:44:16,16.60,16.60,16.60,99.90,1039887,28,20446,-69
2022-07-01 23:44:46,16.60,16.60,16.60,99.90,1035579,28,19945,-69
2022-07-01 23:45:17,16.60,16.60,16.60,99.90,1031916,28,19917,-69
2022-07-01 23:45:47,16.60,16.60,16.60,99.90,1032031,28,20369,-69
2022-07-01 23:46:18,16.60,16.60,16.60,99.90,1027902,28,20300,-70
2022-07-01 23:46:48,16.50,16.50,16.50,99.90,1027776,28,19917,-70
2022-07-01 23:47:19,16.60,16.60,16.60,99.90,1020072,29,19911,-70
2022-07-01 23:47:49,16.60,16.60,16.60,99.90,1020418,28,20398,-70
2022-07-01 23:48:20,16.60,16.60,16.60,99.90,1032103,28,20285,-70
2022-07-01 23:48:51,16.60,16.60,16.60,99.90,1032035,28,20342,-70
2022-07-01 23:49:21,16.60,16.60,16.60,99.90,1035931,28,19928,-69
2022-07-01 23:49:52,16.60,16.60,16.60,99.90,1032416,28,20066,-70
2022-07-01 23:50:22,16.60,16.60,16.60,99.90,1031924,28,19906,-70
2022-07-01 23:50:53,16.50,16.50,16.50,99.90,1032045,28,20393,-70
2022-07-01 23:51:25,16.50,16.50,16.50,99.90,1032175,28,19910,-71
2022-07-01 23:51:55,16.50,16.50,16.50,99.90,1036938,28,19941,-70
2022-07-01 23:52:26,16.50,16.50,16.50,99.90,1040133,28,20475,-70
2022-07-01 23:52:56,16.50,16.50,16.50,99.90,1036012,28,20279,-70
2022-07-01 23:53:27,16.50,16.50,16.50,99.90,1036056,28,20010,-70
2022-07-01 23:53:58,16.50,16.50,16.50,99.90,1032067,28,20001,-69
2022-07-01 23:54:28,16.50,16.50,16.50,99.90,1032299,28,20301,-70
2022-07-01 23:54:59,16.50,16.50,16.50,99.90,1031896,28,19910,-70
2022-07-01 23:55:29,16.50,16.50,16.50,99.90,1031991,28,20025,-69
2022-07-01 23:56:00,16.50,16.50,16.50,99.90,1033570,28,20455,-70
2022-07-01 23:56:30,16.50,16.50,16.50,99.90,1031975,28,19910,-69
2022-07-01 23:57:01,16.50,16.50,16.50,99.90,1031698,28,19906,-69
2022-07-01 23:57:32,16.40,16.40,16.40,99.90,1019954,29,19910,-69
2022-07-01 23:58:02,16.40,16.40,16.40,99.90,1023482,28,19915,-69
2022-07-01 23:58:33,16.40,16.40,16.40,99.90,1027977,28,19906,-70
2022-07-01 23:59:03,16.30,16.30,16.30,99.90,1028051,28,19911,-70
2022-07-01 23:59:34,16.40,16.40,16.40,99.90,1028185,28,19993,-70