2022-06-30 00:00:25,19.45,19.45,19.45,87.57,781633,37,20051,-85
2022-06-30 00:00:59,19.37,19.37,19.37,88.10,770702,37,19942,-85
2022-06-30 00:03:25,19.35,19.35,19.35,88.74,3214019,27,19980,-84
2022-06-30 00:03:56,19.35,19.35,19.35,88.55,1067177,27,19937,-83
2022-06-30 00:04:26,19.29,19.29,19.29,88.87,1058740,28,19905,-83
2022-06-30 00:04:57,19.28,19.28,19.28,88.87,1051174,28,19940,-83
2022-06-30 00:05:27,19.23,19.23,19.23,89.08,1054700,28,19952,-83
2022-06-30 00:05:58,19.19,19.19,19.19,89.38,1054644,28,19924,-84
2022-06-30 00:06:28,19.15,19.15,19.15,89.63,1054206,28,19905,-83
2022-06-30 00:06:59,19.20,19.20,19.20,89.40,1043222,28,19995,-84
2022-06-30 00:07:29,19.28,19.28,19.28,89.07,1042757,28,19918,-84
2022-06-30 00:08:00,19.27,19.27,19.27,89.19,1050008,28,19931,-84
2022-06-30 00:08:30,19.26,19.26,19.26,89.15,1046261,28,19977,-84
2022-06-30 00:09:00,19.28,19.28,19.28,89.05,1052771,28,19951,-84
2022-06-30 00:09:31,19.31,19.31,19.31,88.79,1051158,28,19983,-84
2022-06-30 00:10:01,19.30,19.30,19.30,88.84,1038376,28,19922,-83
2022-06-30 00:10:32,19.26,19.26,19.26,89.20,1034762,28,19982,-84
2022-06-30 00:11:06,19.25,19.25,19.25,89.23,1034138,28,19929,-83
2022-06-30 00:11:37,19.26,19.26,19.26,88.86,1028051,28,19947,-83
2022-06-30 00:12:08,19.27,19.27,19.27,88.80,1025744,29,20042,-83
2022-06-30 00:12:39,19.29,19.29,19.29,88.55,1021864,29,19919,-85
2022-06-30 00:13:12,19.28,19.28,19.28,88.49,1020971,29,19927,-84
2022-06-30 00:13:42,19.27,19.27,19.27,88.77,1010083,29,19952,-85
2022-06-30 00:14:13,19.18,19.18,19.18,89.28,997956,29,20069,-85
2022-06-30 00:14:44,19.21,19.21,19.21,89.25,995480,29,19990,-84
2022-06-30 00:15:14,19.23,19.23,19.23,88.97,984757,29,19926,-85
2022-06-30 00:15:48,19.25,19.25,19.25,88.87,969249,30,19928,-84
2022-06-30 00:16:18,19.25,19.25,19.25,88.71,959227,30,19979,-84
2022-06-30 00:16:49,19.23,19.23,19.23,88.78,956360,30,20005,-84
2022-06-30 00:17:20,19.19,19.19,19.19,89.08,943053,31,19937,-84
2022-06-30 00:17:50,19.21,19.21,19.21,89.09,933011,31,20040,-84
2022-06-30 00:18:21,19.23,19.23,19.23,88.83,903178,32,20082,-83
2022-06-30 00:18:54,19.23,19.23,19.23,88.64,884238,33,19937,-84
2022-06-30 00:19:25,19.22,19.22,19.22,88.41,867612,33,19934,-84
2022-06-30 00:19:55,19.16,19.16,19.16,88.58,858614,34,19967,-84
2022-06-30 00:20:25,19.16,19.16,19.16,88.63,838276,34,19930,-84
2022-06-30 00:20:59,19.12,19.12,19.12,88.81,818028,35,19941,-84
2022-06-30 00:21:32,19.02,19.02,19.02,89.55,814098,35,19941,-84
2022-06-30 00:22:05,19.06,19.06,19.06,89.25,797460,36,20050,-85
2022-06-30 00:22:36,19.03,19.03,19.03,89.55,775634,37,20406,-84
2022-06-30 00:23:06,19.11,19.11,19.11,89.32,758746,38,19953,-84
2022-06-30 00:25:35,19.05,19.05,19.05,89.99,3209232,27,20342,-84
2022-06-30 00:26:06,19.05,19.05,19.05,89.68,1062698,28,19951,-85
2022-06-30 00:26:37,19.03,19.03,19.03,89.97,1054540,28,20003,-84
2022-06-30 00:27:07,19.05,19.05,19.05,89.79,1050366,28,19984,-85
2022-06-30 00:27:37,19.05,19.05,19.05,89.75,1046572,28,19932,-85
2022-06-30 00:28:08,19.08,19.08,19.08,89.51,1054103,28,19923,-85
2022-06-30 00:28:38,19.10,19.10,19.10,89.39,1046711,28,19905,-85
2022-06-30 00:29:09,19.10,19.10,19.10,89.46,1046756,28,19928,-84
2022-06-30 00:29:39,19.07,19.07,19.07,89.48,1044251,28,20026,-83
2022-06-30 00:30:10,19.03,19.03,19.03,89.40,1040405,28,19929,-84
2022-06-30 00:30:40,19.02,19.02,19.02,89.72,1033686,28,19942,-83
2022-06-30 00:31:10,19.01,19.01,19.01,89.58,1035551,28,20000,-83
2022-06-30 00:31:41,19.02,19.02,19.02,89.57,1036707,28,20009,-81
2022-06-30 00:32:11,19.06,19.06,19.06,89.32,1041463,28,19953,-82
2022-06-30 00:32:42,19.04,19.04,19.04,89.43,1039210,28,19909,-83
2022-06-30 00:33:12,19.03,19.03,19.03,89.43,1030443,28,19922,-84
2022-06-30 00:33:43,18.95,18.95,18.95,89.73,1027823,28,19965,-83
2022-06-30 00:34:13,18.96,18.96,18.96,89.76,1032088,28,19924,-83
2022-06-30 00:34:47,18.94,18.94,18.94,89.86,1038435,28,19932,-83
2022-06-30 00:35:17,18.97,18.97,18.97,89.63,1026965,28,19970,-84
2022-06-30 00:35:47,18.92,18.92,18.92,90.10,1018197,28,20033,-84
2022-06-30 00:36:18,18.95,18.95,18.95,89.85,997347,29,19921,-83
2022-06-30 00:36:48,18.92,18.92,18.92,90.36,1001898,29,19921,-83
2022-06-30 00:37:19,18.93,18.93,18.93,90.36,1000116,29,19949,-84
2022-06-30 00:37:49,18.85,18.85,18.85,90.25,991646,29,19978,-84
2022-06-30 00:38:19,18.81,18.81,18.81,90.38,980953,30,19935,-83
2022-06-30 00:38:50,18.82,18.82,18.82,90.37,957602,30,19983,-83
2022-06-30 00:39:20,18.80,18.80,18.80,90.35,947587,30,19925,-83
2022-06-30 00:39:53,18.79,18.79,18.79,90.66,947576,31,19947,-84
2022-06-30 00:40:23,18.67,18.67,18.67,91.30,931685,31,19915,-84
2022-06-30 00:40:54,18.54,18.54,18.54,92.06,925196,31,21304,-84
2022-06-30 00:41:24,18.54,18.54,18.54,92.59,906407,32,20127,-84
2022-06-30 00:41:55,18.48,18.48,18.48,92.93,881092,33,19952,-84
2022-06-30 00:42:26,18.54,18.54,18.54,92.75,870455,33,20024,-84
2022-06-30 00:42:56,18.48,18.48,18.48,93.32,853354,34,19940,-85
2022-06-30 00:43:27,18.44,18.44,18.44,93.86,838783,35,19945,-84
2022-06-30 00:43:57,18.44,18.44,18.44,94.12,826556,35,19950,-84
2022-06-30 00:44:27,18.59,18.59,18.59,93.64,813526,35,19950,-85
2022-06-30 00:44:59,18.71,18.71,18.71,92.93,798492,36,19999,-83
2022-06-30 00:45:32,18.78,18.78,18.78,92.62,791919,37,19989,-85
2022-06-30 00:46:03,18.89,18.89,18.89,91.73,763501,38,20063,-82
2022-06-30 00:46:34,18.94,18.94,18.94,91.24,745399,39,20093,-84
2022-06-30 00:48:51,18.99,18.99,18.99,90.68,3191665,27,20423,-84
2022-06-30 00:49:21,18.92,18.92,18.92,91.03,1055534,28,19932,-83
2022-06-30 00:49:52,18.87,18.87,18.87,90.91,1046016,28,19912,-83
2022-06-30 00:50:22,18.82,18.82,18.82,91.18,1042204,28,19929,-82
2022-06-30 00:50:52,18.76,18.76,18.76,91.01,1042873,28,19910,-82
2022-06-30 00:51:23,18.78,18.78,18.78,91.13,1038103,28,19997,-83
2022-06-30 00:51:53,18.77,18.77,18.77,91.11,1041860,28,19910,-83
2022-06-30 00:52:24,18.76,18.76,18.76,91.06,1039939,28,19913,-83
2022-06-30 00:52:54,18.74,18.74,18.74,91.44,1034923,28,19914,-83
2022-06-30 00:53:24,18.74,18.74,18.74,91.44,1041148,28,19925,-83
2022-06-30 00:53:55,18.73,18.73,18.73,91.58,1037217,28,19914,-83
2022-06-30 00:54:26,18.73,18.73,18.73,91.61,1038785,28,19929,-82
2022-06-30 00:54:57,18.73,18.73,18.73,91.53,1028301,28,19957,-83
2022-06-30 00:55:27,18.74,18.74,18.74,91.62,1031407,28,20361,-83
2022-06-30 00:55:58,18.71,18.71,18.71,91.86,1030151,28,19917,-83
2022-06-30 00:56:28,18.74,18.74,18.74,91.82,1036019,28,19933,-83
2022-06-30 00:56:58,18.70,18.70,18.70,91.79,1030601,28,20380,-83
2022-06-30 00:57:30,18.70,18.70,18.70,91.90,1008310,29,19932,-83
2022-06-30 00:58:01,18.65,18.65,18.65,92.18,1009880,29,19950,-83
2022-06-30 00:58:32,18.61,18.61,18.61,92.68,1009850,29,19955,-82
2022-06-30 00:59:04,18.63,18.63,18.63,92.50,1010532,29,20471,-83
2022-06-30 00:59:34,18.62,18.62,18.62,92.77,987542,29,19954,-84
2022-06-30 01:00:05,18.57,18.57,18.57,92.59,982752,30,19923,-84
2022-06-30 01:00:36,18.57,18.57,18.57,92.60,975873,30,20011,-82
2022-06-30 01:01:08,18.55,18.55,18.55,92.80,950524,30,19913,-82
2022-06-30 01:01:39,18.58,18.58,18.58,92.79,934602,31,19922,-83
2022-06-30 01:02:09,18.50,18.50,18.50,93.39,933326,31,20010,-82
2022-06-30 01:02:40,18.49,18.49,18.49,93.39,920679,31,19939,-83
2022-06-30 01:03:10,18.49,18.49,18.49,93.89,906080,32,20476,-83
2022-06-30 01:03:40,18.48,18.48,18.48,93.58,893805,32,19984,-84
2022-06-30 01:04:12,18.51,18.51,18.51,93.57,887041,33,19940,-84
2022-06-30 01:04:42,18.47,18.47,18.47,93.44,870960,33,19938,-84
2022-06-30 01:05:12,18.46,18.46,18.46,93.73,845331,34,19995,-84
2022-06-30 01:05:43,18.43,18.43,18.43,93.99,808206,36,19945,-84
2022-06-30 01:06:13,18.46,18.46,18.46,93.94,799224,36,19954,-83
2022-06-30 01:06:46,18.47,18.47,18.47,93.76,785281,37,19952,-83
2022-06-30 01:07:17,18.47,18.47,18.47,93.61,777620,37,20093,-83
2022-06-30 01:09:50,18.45,18.45,18.45,94.18,3188606,27,19940,-83
2022-06-30 01:10:39,18.48,18.48,18.48,93.60,1052865,28,19931,-82
2022-06-30 01:11:28,18.49,18.49,18.49,93.39,1042185,28,19944,-83
2022-06-30 01:12:17,18.45,18.45,18.45,93.80,1047531,28,20012,-83
2022-06-30 01:12:48,18.43,18.43,18.43,93.83,1048980,28,19924,-84
2022-06-30 01:13:18,18.44,18.44,18.44,94.00,1040639,28,20004,-84
2022-06-30 01:14:38,18.47,18.47,18.47,93.85,1026642,28,19987,-85
2022-06-30 01:15:10,18.49,18.49,18.49,93.67,1030480,28,19929,-84
2022-06-30 01:15:40,18.47,18.47,18.47,93.71,1020239,29,19950,-84
2022-06-30 01:16:11,18.48,18.48,18.48,93.48,1025990,29,19978,-85
2022-06-30 01:16:41,18.47,18.47,18.47,93.68,1018618,29,19963,-83
2022-06-30 01:17:12,18.40,18.40,18.40,94.00,1016279,29,19975,-85
2022-06-30 01:17:43,18.36,18.36,18.36,94.36,1027825,28,20066,-85
2022-06-30 01:18:13,18.22,18.22,18.22,94.67,1024430,29,19933,-83
2022-06-30 01:18:43,18.19,18.19,18.19,95.42,1014331,29,19948,-83
2022-06-30 01:19:15,18.22,18.22,18.22,95.46,998723,29,19925,-84
2022-06-30 01:19:52,18.07,18.07,18.07,95.66,992161,29,19993,-83
2022-06-30 01:20:26,18.17,18.17,18.17,95.58,971163,30,20011,-83
2022-06-30 01:20:59,18.13,18.13,18.13,96.07,972874,30,20379,-83
2022-06-30 01:21:31,18.15,18.15,18.15,95.94,960262,30,19954,-83
2022-06-30 01:22:02,18.17,18.17,18.17,95.92,942942,31,19930,-83
2022-06-30 01:22:35,18.22,18.22,18.22,95.89,936557,31,19952,-82
2022-06-30 01:23:06,18.23,18.23,18.23,95.60,922629,31,19941,-83
2022-06-30 01:23:36,18.19,18.19,18.19,95.82,923217,31,19932,-83
2022-06-30 01:24:06,18.27,18.27,18.27,95.62,915326,31,19933,-83
2022-06-30 01:24:37,18.27,18.27,18.27,95.35,902565,32,19962,-83
2022-06-30 01:25:08,18.33,18.33,18.33,94.85,899804,32,19935,-83
2022-06-30 01:25:38,18.18,18.18,18.18,95.32,888166,33,19936,-83
2022-06-30 01:26:09,18.17,18.17,18.17,95.40,878281,33,19933,-85
2022-06-30 01:26:42,18.27,18.27,18.27,95.07,859837,34,19955,-84
2022-06-30 01:27:12,18.24,18.24,18.24,94.93,841676,34,19973,-83
2022-06-30 01:27:43,18.31,18.31,18.31,95.01,832019,35,19966,-82
2022-06-30 01:28:13,18.30,18.30,18.30,94.88,820370,35,20112,-84
2022-06-30 01:28:43,18.30,18.30,18.30,94.84,810393,36,19956,-83
2022-06-30 01:29:14,18.32,18.32,18.32,94.77,794354,36,19948,-84
2022-06-30 01:29:44,18.36,18.36,18.36,94.80,783914,37,20061,-83
2022-06-30 01:30:15,18.39,18.39,18.39,94.46,762663,38,19991,-83
2022-06-30 01:32:44,18.46,18.46,18.46,93.49,3205830,27,20360,-83
2022-06-30 01:33:15,18.44,18.44,18.44,93.74,1057859,28,20377,-83
2022-06-30 01:33:45,18.30,18.30,18.30,94.22,1054243,28,20430,-83
2022-06-30 01:34:15,18.28,18.28,18.28,94.60,1051077,28,19952,-83
2022-06-30 01:34:46,18.18,18.18,18.18,95.22,1054069,28,19958,-83
2022-06-30 01:35:16,18.14,18.14,18.14,95.52,1054430,28,19916,-83
2022-06-30 01:35:47,18.14,18.14,18.14,95.60,1050227,28,19987,-83
2022-06-30 01:36:17,18.16,18.16,18.16,95.43,1047845,28,19905,-83
2022-06-30 01:36:48,18.14,18.14,18.14,95.63,1042153,28,19933,-82
2022-06-30 01:37:18,18.19,18.19,18.19,95.37,1045232,28,19929,-83
2022-06-30 01:37:53,18.18,18.18,18.18,95.32,1041397,28,19924,-82
2022-06-30 01:38:24,18.24,18.24,18.24,94.67,1036969,28,20025,-82
2022-06-30 01:38:54,18.21,18.21,18.21,95.07,1033782,28,19962,-83
2022-06-30 01:39:25,18.22,18.22,18.22,94.84,1033301,28,19932,-82
2022-06-30 01:39:55,18.26,18.26,18.26,94.56,1029178,28,19968,-82
2022-06-30 01:40:27,18.36,18.36,18.36,94.02,1031250,28,19940,-82
2022-06-30 01:40:57,18.41,18.41,18.41,93.35,1026617,28,19923,-84
2022-06-30 01:41:28,18.41,18.41,18.41,93.45,1023213,28,19923,-83
2022-06-30 01:41:59,18.35,18.35,18.35,93.63,1023414,29,19971,-81
2022-06-30 01:42:30,18.35,18.35,18.35,93.55,1008116,29,19928,-83
2022-06-30 01:43:01,18.32,18.32,18.32,93.60,1000219,29,19983,-82
2022-06-30 01:43:32,18.35,18.35,18.35,93.58,994890,29,19917,-83
2022-06-30 01:44:02,18.29,18.29,18.29,93.94,981157,30,19978,-83
2022-06-30 01:44:33,18.31,18.31,18.31,93.73,975920,29,20957,-83
2022-06-30 01:45:03,18.35,18.35,18.35,93.70,964899,30,19943,-83
2022-06-30 01:45:34,18.38,18.38,18.38,93.48,954835,30,19960,-84
2022-06-30 01:46:05,18.33,18.33,18.33,93.46,947086,31,19982,-83
2022-06-30 01:46:35,18.34,18.34,18.34,93.77,936447,31,19978,-84
2022-06-30 01:47:05,18.39,18.39,18.39,93.23,915478,32,19932,-84
2022-06-30 01:47:36,18.35,18.35,18.35,93.47,912791,32,19982,-83
2022-06-30 01:48:07,18.28,18.28,18.28,93.97,894531,32,19935,-83
2022-06-30 01:48:38,18.20,18.20,18.20,94.40,882965,33,20012,-84
2022-06-30 01:49:12,18.07,18.07,18.07,95.07,869220,33,19941,-83
2022-06-30 01:49:42,18.00,18.00,18.00,95.67,849744,34,19966,-83
2022-06-30 01:50:15,17.98,17.98,17.98,96.02,842570,34,20382,-84
2022-06-30 01:50:46,17.93,17.93,17.93,96.20,816344,35,19945,-84
2022-06-30 01:51:17,17.87,17.87,17.87,96.61,799345,36,20440,-83
2022-06-30 01:51:47,17.89,17.89,17.89,96.91,789152,36,20005,-83
2022-06-30 01:52:17,17.93,17.93,17.93,96.59,778443,37,19964,-84
2022-06-30 01:52:48,17.90,17.90,17.90,96.79,768451,38,23059,-84
2022-06-30 01:55:12,18.11,18.11,18.11,95.64,3212702,27,19947,-83
2022-06-30 01:55:43,18.12,18.12,18.12,95.29,1054152,28,19960,-83
2022-06-30 01:56:13,18.14,18.14,18.14,95.26,1051522,28,20322,-84
2022-06-30 01:56:43,18.17,18.17,18.17,94.82,1050286,28,19913,-85
2022-06-30 01:57:14,18.23,18.23,18.23,94.76,1048419,28,19913,-84
2022-06-30 01:57:44,18.27,18.27,18.27,94.28,1052990,28,19916,-84
2022-06-30 01:58:15,18.27,18.27,18.27,94.18,1045607,28,19961,-83
2022-06-30 01:58:45,18.24,18.24,18.24,94.37,1043454,28,19949,-83
2022-06-30 01:59:15,18.32,18.32,18.32,94.06,1048402,28,19979,-84
2022-06-30 01:59:46,18.32,18.32,18.32,93.73,1044002,28,19925,-84
2022-06-30 02:00:17,18.28,18.28,18.28,93.80,1043721,28,19909,-82
2022-06-30 02:00:48,18.08,18.08,18.08,94.41,1036783,28,20377,-82
2022-06-30 02:01:18,17.99,17.99,17.99,95.20,1040016,28,19997,-83
2022-06-30 02:01:49,17.98,17.98,17.98,95.18,1033258,28,19922,-83
2022-06-30 02:02:19,17.90,17.90,17.90,95.59,1029624,28,19997,-83
2022-06-30 02:02:50,17.89,17.89,17.89,95.98,1026932,28,19923,-83
2022-06-30 02:03:20,17.94,17.94,17.94,95.84,1019850,28,19924,-83
2022-06-30 02:03:51,17.94,17.94,17.94,95.52,1024035,28,19929,-83
2022-06-30 02:04:40,17.96,17.96,17.96,95.76,1028111,28,19922,-83
2022-06-30 02:05:10,17.98,17.98,17.98,95.37,1013669,29,19923,-83
2022-06-30 02:05:41,17.98,17.98,17.98,95.71,1001285,29,20028,-84
2022-06-30 02:06:11,17.99,17.99,17.99,95.31,978785,30,19923,-84
2022-06-30 02:06:42,17.91,17.91,17.91,95.54,975483,30,20395,-84
2022-06-30 02:07:13,17.94,17.94,17.94,95.58,976298,29,19915,-84
2022-06-30 02:07:43,17.96,17.96,17.96,95.12,955647,30,20004,-84
2022-06-30 02:08:14,17.99,17.99,17.99,95.03,951846,31,19949,-84
2022-06-30 02:08:44,17.95,17.95,17.95,95.31,944095,31,20009,-84
2022-06-30 02:09:15,17.91,17.91,17.91,95.66,924612,31,20075,-85
2022-06-30 02:09:46,17.94,17.94,17.94,95.27,919130,32,19916,-84
2022-06-30 02:10:18,17.97,17.97,17.97,95.14,918067,32,20033,-84
2022-06-30 02:10:48,18.08,18.08,18.08,94.70,909558,32,19937,-84
2022-06-30 02:11:19,18.05,18.05,18.05,94.38,893160,32,20082,-84
2022-06-30 02:12:09,17.97,17.97,17.97,94.62,879985,33,20074,-84
2022-06-30 02:12:45,17.94,17.94,17.94,94.95,845794,34,19997,-85
2022-06-30 02:13:16,17.90,17.90,17.90,94.97,827940,35,19940,-84
2022-06-30 02:13:46,17.90,17.90,17.90,95.12,830307,35,19950,-84
2022-06-30 02:14:18,17.96,17.96,17.96,94.82,803841,36,19955,-84
2022-06-30 02:14:49,17.95,17.95,17.95,94.70,785375,37,19956,-83
2022-06-30 02:15:19,17.92,17.92,17.92,95.19,769354,37,19975,-84
2022-06-30 02:15:49,17.85,17.85,17.85,95.23,749639,38,20025,-84
2022-06-30 02:16:20,17.87,17.87,17.87,95.31,736768,39,20047,-85
2022-06-30 02:18:39,17.90,17.90,17.90,94.98,3214698,27,19927,-86
2022-06-30 02:19:10,17.92,17.92,17.92,94.85,1058343,28,19955,-85
2022-06-30 02:19:40,17.87,17.87,17.87,94.95,1054242,28,19919,-86
2022-06-30 02:20:11,17.91,17.91,17.91,94.95,1044027,28,19914,-85
2022-06-30 02:20:41,17.91,17.91,17.91,94.99,1048081,28,19929,-86
2022-06-30 02:21:14,17.90,17.90,17.90,94.73,1050520,28,19939,-86
2022-06-30 02:22:25,17.91,17.91,17.91,94.74,1046038,28,19917,-86
2022-06-30 02:22:57,17.93,17.93,17.93,94.37,1053904,28,19996,-86
2022-06-30 02:23:28,17.90,17.90,17.90,94.52,1053044,28,20244,-86
2022-06-30 02:23:58,17.89,17.89,17.89,94.75,1051067,28,19988,-86
2022-06-30 02:24:29,17.89,17.89,17.89,94.46,1037653,28,19921,-85
2022-06-30 02:24:59,17.88,17.88,17.88,94.50,1044837,28,20034,-86
2022-06-30 02:25:31,17.89,17.89,17.89,94.35,1051492,28,20012,-86
2022-06-30 02:26:01,17.90,17.90,17.90,94.48,1049122,28,19924,-86
2022-06-30 02:26:34,17.91,17.91,17.91,94.10,1043700,28,20303,-86
2022-06-30 02:27:05,17.92,17.92,17.92,94.26,1038015,28,19948,-86
2022-06-30 02:27:35,17.95,17.95,17.95,93.74,1027440,28,19978,-86
2022-06-30 02:28:06,17.92,17.92,17.92,93.86,1029196,28,19923,-86
2022-06-30 02:28:37,17.89,17.89,17.89,93.88,1021841,28,19923,-87
2022-06-30 02:29:08,17.89,17.89,17.89,94.05,1018602,29,19960,-85
2022-06-30 02:29:38,17.89,17.89,17.89,93.98,1011118,29,20000,-85
2022-06-30 02:30:16,17.86,17.86,17.86,94.21,999405,29,19925,-88
2022-06-30 02:30:47,17.87,17.87,17.87,94.00,1003009,29,19925,-86
2022-06-30 02:31:17,17.87,17.87,17.87,94.20,991294,29,20350,-84
2022-06-30 02:31:48,17.89,17.89,17.89,94.22,980318,29,20508,-84
2022-06-30 02:32:22,17.89,17.89,17.89,94.02,976410,30,20014,-87
2022-06-30 02:32:52,17.88,17.88,17.88,94.07,958776,30,20350,-85
2022-06-30 02:33:23,17.83,17.83,17.83,94.38,936702,30,19931,-85
2022-06-30 02:33:53,17.76,17.76,17.76,94.62,921296,31,19995,-84
2022-06-30 02:34:24,17.79,17.79,17.79,94.70,902485,32,20418,-84
2022-06-30 02:34:55,17.80,17.80,17.80,94.64,902417,32,19934,-84
2022-06-30 02:35:26,17.78,17.78,17.78,94.74,874991,33,19958,-86
2022-06-30 02:35:56,17.76,17.76,17.76,94.76,853730,34,20479,-85
2022-06-30 02:36:27,17.85,17.85,17.85,94.26,844044,34,19933,-85
2022-06-30 02:36:57,17.79,17.79,17.79,94.53,825100,35,19984,-85
2022-06-30 02:37:28,17.78,17.78,17.78,94.65,809266,36,22223,-84
2022-06-30 02:37:58,17.74,17.74,17.74,94.86,800737,36,19955,-85
2022-06-30 02:38:29,17.72,17.72,17.72,95.26,788533,37,19967,-83
2022-06-30 02:38:59,17.71,17.71,17.71,95.04,777361,37,19981,-84
2022-06-30 02:39:30,17.75,17.75,17.75,95.07,750489,38,20049,-83
2022-06-30 02:40:00,17.76,17.76,17.76,94.76,737790,39,19956,-83
2022-06-30 02:40:31,17.72,17.72,17.72,95.14,718941,40,20031,-83
2022-06-30 02:42:59,17.69,17.69,17.69,95.47,3219438,27,20340,-84
2022-06-30 02:43:30,17.71,17.71,17.71,95.32,1055974,28,19924,-84
2022-06-30 02:44:02,17.82,17.82,17.82,94.53,1045340,28,19971,-84
2022-06-30 02:44:32,17.79,17.79,17.79,94.31,1048065,28,19923,-84
2022-06-30 02:45:03,17.77,17.77,17.77,94.57,1041877,28,19960,-85
2022-06-30 02:45:33,17.73,17.73,17.73,94.60,1033597,28,19965,-84
2022-06-30 02:46:04,17.71,17.71,17.71,94.62,1042575,28,20036,-84
2022-06-30 02:46:34,17.70,17.70,17.70,94.73,1048212,28,19920,-84
2022-06-30 02:47:04,17.72,17.72,17.72,94.74,1048741,28,20020,-85
2022-06-30 02:47:36,17.79,17.79,17.79,94.29,1039610,28,19948,-83
2022-06-30 02:48:06,17.79,17.79,17.79,94.05,1034709,28,19961,-84
2022-06-30 02:48:37,17.72,17.72,17.72,94.38,1034814,28,19934,-84
2022-06-30 02:49:07,17.72,17.72,17.72,94.24,1036467,28,19925,-83
2022-06-30 02:49:39,17.67,17.67,17.67,94.59,1033721,28,19925,-83
2022-06-30 02:50:12,17.65,17.65,17.65,94.59,1034755,28,20000,-84
2022-06-30 02:50:44,17.70,17.70,17.70,94.41,1031023,28,19960,-84
2022-06-30 02:51:15,17.79,17.79,17.79,94.07,1019782,28,19930,-84
2022-06-30 02:51:45,17.76,17.76,17.76,94.03,1020948,29,19915,-86
2022-06-30 02:52:19,17.77,17.77,17.77,93.85,1019423,29,19930,-85
2022-06-30 02:52:50,17.78,17.78,17.78,93.73,1011193,29,20075,-83
2022-06-30 02:53:21,17.70,17.70,17.70,94.04,994875,29,20357,-86
2022-06-30 02:53:52,17.63,17.63,17.63,94.79,985826,29,19922,-84
2022-06-30 02:54:22,17.58,17.58,17.58,95.18,986234,30,19922,-83
2022-06-30 02:54:53,17.53,17.53,17.53,95.44,973120,30,19994,-84
2022-06-30 02:55:23,17.46,17.46,17.46,95.82,957947,30,20256,-83
2022-06-30 02:55:54,17.49,17.49,17.49,95.78,950573,30,19988,-84
2022-06-30 02:56:24,17.53,17.53,17.53,95.82,951789,31,19987,-85
2022-06-30 02:56:54,17.46,17.46,17.46,95.87,937632,31,19931,-84
2022-06-30 02:57:25,17.52,17.52,17.52,95.87,910471,32,19986,-84
2022-06-30 02:57:58,17.47,17.47,17.47,95.73,890131,32,20026,-83
2022-06-30 02:58:29,17.43,17.43,17.43,96.32,879685,33,20350,-84
2022-06-30 02:58:59,17.34,17.34,17.34,96.65,865370,34,19997,-84
2022-06-30 02:59:30,17.37,17.37,17.37,96.72,828601,35,19945,-86
2022-06-30 03:00:00,17.40,17.40,17.40,96.62,816771,35,19938,-83
2022-06-30 03:00:31,17.35,17.35,17.35,96.92,809826,36,20393,-86
2022-06-30 03:01:01,17.32,17.32,17.32,97.04,798613,36,19950,-87
2022-06-30 03:01:32,17.31,17.31,17.31,97.29,787716,37,19940,-85
2022-06-30 03:02:03,17.30,17.30,17.30,97.35,779381,37,19945,-84
2022-06-30 03:02:33,17.32,17.32,17.32,97.17,777099,37,20567,-85
2022-06-30 03:03:04,17.34,17.34,17.34,97.01,765791,38,20574,-85
2022-06-30 03:05:30,17.37,17.37,17.37,96.52,3227350,27,19962,-86
2022-06-30 03:06:12,17.43,17.43,17.43,96.19,1064763,27,20446,-87
2022-06-30 03:06:46,17.39,17.39,17.39,96.33,1058169,28,19943,-87
2022-06-30 03:07:19,17.41,17.41,17.41,96.10,1057480,28,20009,-85
2022-06-30 03:07:53,17.45,17.45,17.45,95.87,1054455,28,19942,-87
2022-06-30 03:08:29,17.50,17.50,17.50,95.70,1050156,28,19957,-86
2022-06-30 03:11:26,17.50,17.50,17.50,95.21,1030013,28,19934,-86
2022-06-30 03:12:00,17.46,17.46,17.46,95.70,1022916,29,20429,-86
2022-06-30 03:12:35,17.47,17.47,17.47,95.53,1018367,29,19923,-85
2022-06-30 03:13:06,17.36,17.36,17.36,95.78,1019281,29,19912,-85
2022-06-30 03:13:37,17.32,17.32,17.32,96.25,1016055,29,19932,-85
2022-06-30 03:14:07,17.35,17.35,17.35,95.96,1015783,29,20002,-84
2022-06-30 03:14:40,17.37,17.37,17.37,95.90,1018611,29,19950,-84
2022-06-30 03:15:10,17.45,17.45,17.45,95.47,1017166,29,19967,-85
2022-06-30 03:15:41,17.44,17.44,17.44,95.37,1006657,29,19962,-85
2022-06-30 03:16:12,17.43,17.43,17.43,95.19,994074,29,19940,-84
2022-06-30 03:16:45,17.44,17.44,17.44,95.39,992013,29,19926,-84
2022-06-30 03:17:16,17.49,17.49,17.49,95.06,998841,29,19925,-84
2022-06-30 03:17:47,17.46,17.46,17.46,94.80,982333,30,19917,-83
2022-06-30 03:18:17,17.40,17.40,17.40,95.30,967616,30,20032,-84
2022-06-30 03:18:48,17.30,17.30,17.30,95.54,977357,30,20046,-84
2022-06-30 03:19:19,17.28,17.28,17.28,96.03,969985,30,19942,-83
2022-06-30 03:19:49,17.28,17.28,17.28,96.41,954159,30,19981,-84
2022-06-30 03:20:20,17.29,17.29,17.29,96.01,941223,31,19967,-84
2022-06-30 03:20:50,17.29,17.29,17.29,95.97,924192,31,20102,-84
2022-06-30 03:21:21,17.29,17.29,17.29,96.14,911125,32,20028,-84
2022-06-30 03:21:54,17.32,17.32,17.32,95.76,887852,32,19970,-84
2022-06-30 03:22:24,17.32,17.32,17.32,95.38,869457,34,20084,-84
2022-06-30 03:22:56,17.36,17.36,17.36,95.43,872065,33,20040,-85
2022-06-30 03:23:26,17.31,17.31,17.31,95.46,882799,33,19940,-85
2022-06-30 03:23:57,17.28,17.28,17.28,95.52,849057,34,20102,-84
2022-06-30 03:24:27,17.31,17.31,17.31,95.24,825516,34,19981,-85
2022-06-30 03:27:08,17.37,17.37,17.37,94.75,3173992,27,20005,-85
2022-06-30 03:27:39,17.33,17.33,17.33,94.96,1049400,28,19992,-85
2022-06-30 03:28:09,17.29,17.29,17.29,95.27,1041637,28,19925,-85
2022-06-30 03:28:39,17.26,17.26,17.26,95.36,1041236,28,19924,-83
2022-06-30 03:29:10,17.24,17.24,17.24,95.29,1035878,28,19918,-84
2022-06-30 03:29:40,17.24,17.24,17.24,95.42,1033294,28,19925,-86
2022-06-30 03:30:11,17.31,17.31,17.31,94.91,1033867,28,19970,-85
2022-06-30 03:30:45,17.29,17.29,17.29,94.93,1036727,28,20384,-84
2022-06-30 03:31:15,17.25,17.25,17.25,95.29,1027974,28,19958,-84
2022-06-30 03:31:45,17.24,17.24,17.24,95.30,1041747,28,19921,-84
2022-06-30 03:32:16,17.24,17.24,17.24,95.13,1041586,28,19922,-84
2022-06-30 03:32:46,17.21,17.21,17.21,95.17,1038365,28,19993,-85
2022-06-30 03:33:17,17.19,17.19,17.19,95.34,1036750,28,19981,-84
2022-06-30 03:33:47,17.17,17.17,17.17,95.45,1033355,28,19945,-84
2022-06-30 03:34:18,17.19,17.19,17.19,95.26,1028510,28,19921,-84
2022-06-30 03:34:51,17.18,17.18,17.18,95.56,1019054,28,19924,-84
2022-06-30 03:35:22,17.11,17.11,17.11,95.82,1021540,28,19982,-84
2022-06-30 03:35:56,17.03,17.03,17.03,96.49,1024479,29,19998,-84
2022-06-30 03:36:26,17.02,17.02,17.02,96.74,1016071,29,19920,-83
2022-06-30 03:36:57,17.04,17.04,17.04,96.96,1016260,29,20007,-85
2022-06-30 03:37:27,17.00,17.00,17.00,96.97,1007904,29,20015,-83
2022-06-30 03:37:58,16.97,16.97,16.97,97.09,993441,29,19936,-84
2022-06-30 03:38:28,17.02,17.02,17.02,96.93,994208,29,19929,-84
2022-06-30 03:39:02,16.94,16.94,16.94,97.19,988839,29,20374,-84
2022-06-30 03:39:41,17.04,17.04,17.04,97.13,965460,30,19928,-84
2022-06-30 03:40:12,17.02,17.02,17.02,97.14,954258,31,20015,-84
2022-06-30 03:40:43,17.13,17.13,17.13,96.75,950041,31,21116,-85
2022-06-30 03:41:13,17.23,17.23,17.23,96.07,929612,31,20039,-85
2022-06-30 03:41:43,17.30,17.30,17.30,95.58,920030,31,19941,-84
2022-06-30 03:42:14,17.31,17.31,17.31,95.30,918522,32,19941,-85
2022-06-30 03:42:44,17.38,17.38,17.38,94.58,903532,32,19941,-84
2022-06-30 03:43:16,17.36,17.36,17.36,94.67,893076,32,20049,-85
2022-06-30 03:43:47,17.36,17.36,17.36,94.82,902333,32,20036,-85
2022-06-30 03:44:17,17.42,17.42,17.42,94.41,885167,32,19951,-85
2022-06-30 03:44:48,17.39,17.39,17.39,94.36,872959,33,19960,-85
2022-06-30 03:45:18,17.44,17.44,17.44,94.06,854632,34,19950,-85
2022-06-30 03:45:49,17.38,17.38,17.38,94.04,827577,35,19951,-84
2022-06-30 03:46:19,17.46,17.46,17.46,93.83,808370,36,19945,-83
2022-06-30 03:46:49,17.42,17.42,17.42,93.70,789744,37,20007,-84
2022-06-30 03:47:20,17.42,17.42,17.42,93.88,770057,37,19979,-84
2022-06-30 03:47:50,17.53,17.53,17.53,93.70,764477,38,19972,-83
2022-06-30 03:48:21,17.57,17.57,17.57,93.09,759131,38,19957,-84
2022-06-30 03:48:51,17.52,17.52,17.52,93.18,748264,39,19955,-85
2022-06-30 03:51:24,17.54,17.54,17.54,93.18,3174749,27,19941,-85
2022-06-30 03:51:55,17.56,17.56,17.56,93.15,1045514,28,20019,-85
2022-06-30 03:52:28,17.59,17.59,17.59,92.68,1041405,28,19980,-85
2022-06-30 03:52:58,17.65,17.65,17.65,92.58,1039973,28,19933,-86
2022-06-30 03:53:29,17.59,17.59,17.59,92.55,1035841,28,19937,-85
2022-06-30 03:53:59,17.63,17.63,17.63,92.56,1029481,28,19977,-85
2022-06-30 03:54:29,17.66,17.66,17.66,92.44,1038172,28,20004,-85
2022-06-30 03:55:00,17.68,17.68,17.68,92.45,1034558,28,19922,-85
2022-06-30 03:55:30,17.66,17.66,17.66,92.40,1027976,28,20002,-86
2022-06-30 03:56:01,17.68,17.68,17.68,92.24,1025749,29,19926,-85
2022-06-30 03:56:31,17.62,17.62,17.62,92.50,1029375,28,19919,-84
2022-06-30 03:57:06,17.59,17.59,17.59,92.78,1032606,28,20004,-85
2022-06-30 03:57:36,17.55,17.55,17.55,92.77,1040260,28,19925,-85
2022-06-30 03:58:07,17.58,17.58,17.58,92.93,1037399,28,19966,-84
2022-06-30 03:58:37,17.70,17.70,17.70,92.03,1041914,28,19964,-84
2022-06-30 03:59:07,17.72,17.72,17.72,91.64,1031579,28,19949,-85
2022-06-30 03:59:38,17.74,17.74,17.74,91.20,1017330,29,19927,-84
2022-06-30 04:00:08,17.66,17.66,17.66,91.67,1015287,29,19923,-83
2022-06-30 04:00:39,17.61,17.61,17.61,91.86,1007602,29,20379,-84
2022-06-30 04:01:10,17.63,17.63,17.63,91.73,1007910,28,19984,-84
2022-06-30 04:01:40,17.70,17.70,17.70,91.30,1002395,29,19927,-83
2022-06-30 04:02:11,17.79,17.79,17.79,90.82,996596,29,19962,-83
2022-06-30 04:02:42,17.79,17.79,17.79,90.73,984851,30,19920,-84
2022-06-30 04:03:12,17.74,17.74,17.74,90.94,977247,30,19942,-84
2022-06-30 04:03:43,17.77,17.77,17.77,90.80,962592,30,20734,-84
2022-06-30 04:04:14,17.77,17.77,17.77,90.98,957222,30,20651,-83
2022-06-30 04:04:44,17.68,17.68,17.68,91.35,941149,31,19949,-84
2022-06-30 04:05:15,17.61,17.61,17.61,91.93,922197,31,20103,-83
2022-06-30 04:05:48,17.57,17.57,17.57,92.11,906672,32,19983,-84
2022-06-30 04:06:18,17.60,17.60,17.60,92.32,888961,33,20019,-84
2022-06-30 04:06:51,17.69,17.69,17.69,91.96,880650,33,20014,-83
2022-06-30 04:07:29,17.61,17.61,17.61,92.05,866917,33,20009,-83
2022-06-30 04:07:59,17.68,17.68,17.68,92.02,853742,34,20089,-83
2022-06-30 04:08:30,17.62,17.62,17.62,92.18,843355,34,19979,-82
2022-06-30 04:09:03,17.65,17.65,17.65,92.03,838394,35,19999,-82
2022-06-30 04:09:33,17.69,17.69,17.69,91.48,815169,35,20015,-82
2022-06-30 04:10:04,17.71,17.71,17.71,91.24,801791,36,19997,-82
2022-06-30 04:10:34,17.77,17.77,17.77,90.98,790380,36,20424,-82
2022-06-30 04:11:05,17.80,17.80,17.80,90.88,770116,37,19951,-83
2022-06-30 04:11:36,17.87,17.87,17.87,90.42,753021,38,20046,-82
2022-06-30 04:12:09,17.92,17.92,17.92,90.17,740423,39,19998,-81
2022-06-30 04:14:52,17.93,17.93,17.93,90.20,3175813,27,19940,-83
2022-06-30 04:15:27,17.92,17.92,17.92,90.03,1043844,28,19925,-83
2022-06-30 04:15:58,17.99,17.99,17.99,89.60,1036843,28,19905,-82
2022-06-30 04:16:31,17.94,17.94,17.94,89.73,1036279,28,19922,-84
2022-06-30 04:17:09,17.97,17.97,17.97,89.53,1033268,28,20400,-84
2022-06-30 04:17:43,17.83,17.83,17.83,90.05,1029786,28,19915,-84
2022-06-30 04:18:16,17.78,17.78,17.78,90.45,1033153,28,20057,-87
2022-06-30 04:18:50,17.71,17.71,17.71,90.25,1026905,28,19930,-85
2022-06-30 04:19:23,17.77,17.77,17.77,90.50,1024951,29,19923,-86
2022-06-30 04:19:53,17.83,17.83,17.83,90.47,1017378,29,19930,-85
2022-06-30 04:20:24,17.86,17.86,17.86,90.55,1018362,29,20012,-84
2022-06-30 04:20:54,17.92,17.92,17.92,90.33,1030044,28,20009,-85
2022-06-30 04:21:25,17.96,17.96,17.96,89.97,1024796,29,19971,-84
2022-06-30 04:21:56,17.91,17.91,17.91,90.04,1022106,29,19922,-85
2022-06-30 04:22:29,17.88,17.88,17.88,90.28,1021691,29,19933,-85
2022-06-30 04:23:00,17.83,17.83,17.83,90.30,1005083,29,19925,-85
2022-06-30 04:23:30,17.90,17.90,17.90,90.09,1007178,29,19987,-85
2022-06-30 04:24:03,17.88,17.88,17.88,89.86,994087,29,20001,-85
2022-06-30 04:24:34,17.90,17.90,17.90,89.97,995878,29,19933,-86
2022-06-30 04:25:08,17.86,17.86,17.86,90.23,975006,30,19927,-85
2022-06-30 04:25:38,17.80,17.80,17.80,90.42,956506,30,19924,-85
2022-06-30 04:26:09,17.80,17.80,17.80,90.44,952776,31,19978,-83
2022-06-30 04:26:42,17.88,17.88,17.88,90.27,949027,31,19944,-84
2022-06-30 04:27:15,17.88,17.88,17.88,90.15,940732,31,20035,-85
2022-06-30 04:27:48,17.98,17.98,17.98,89.45,925064,31,19986,-86
2022-06-30 04:28:39,17.92,17.92,17.92,89.98,929065,31,19959,-85
2022-06-30 04:29:21,17.96,17.96,17.96,89.91,902221,32,22005,-86
2022-06-30 04:29:51,17.92,17.92,17.92,90.05,873354,33,20383,-84
2022-06-30 04:30:46,17.91,17.91,17.91,90.10,883911,33,19924,-86
2022-06-30 04:31:35,17.93,17.93,17.93,90.49,871702,33,19980,-84
2022-06-30 04:32:27,17.97,17.97,17.97,90.19,840350,34,20008,-85
2022-06-30 04:32:58,17.90,17.90,17.90,90.09,824595,35,19944,-85
2022-06-30 04:33:28,18.06,18.06,18.06,89.71,809839,36,19946,-85
2022-06-30 04:33:59,18.09,18.09,18.09,89.45,791798,36,19971,-84
2022-06-30 04:34:29,18.03,18.03,18.03,89.78,771819,37,19951,-85
2022-06-30 04:35:03,18.09,18.09,18.09,89.63,751657,39,20004,-85
2022-06-30 04:35:35,18.12,18.12,18.12,89.40,734927,39,20084,-86
2022-06-30 04:36:06,18.16,18.16,18.16,89.17,720818,40,19955,-85
2022-06-30 04:36:36,18.23,18.23,18.23,88.74,712265,40,19948,-87
2022-06-30 04:39:05,18.04,18.04,18.04,89.96,3203980,27,20337,-85
2022-06-30 04:39:36,18.13,18.13,18.13,89.24,1066822,27,19950,-84
2022-06-30 04:40:25,18.18,18.18,18.18,88.93,1062387,28,19945,-84
2022-06-30 04:41:14,18.22,18.22,18.22,88.68,1050473,28,19925,-84
2022-06-30 04:41:45,18.28,18.28,18.28,87.96,1043631,28,19988,-84
2022-06-30 04:42:21,18.41,18.41,18.41,87.65,1042381,28,19913,-84
2022-06-30 04:42:51,18.40,18.40,18.40,87.18,1043822,28,19921,-84
2022-06-30 04:43:21,18.33,18.33,18.33,86.98,1041644,28,19937,-85
2022-06-30 04:43:55,18.37,18.37,18.37,87.06,1034216,28,19910,-83
2022-06-30 04:44:25,18.33,18.33,18.33,87.27,1030310,28,19919,-82
2022-06-30 04:44:56,18.18,18.18,18.18,87.68,1047187,28,19921,-85
2022-06-30 04:45:26,18.22,18.22,18.22,87.69,1052228,28,20010,-83
2022-06-30 04:45:59,18.12,18.12,18.12,87.69,1046687,28,19913,-84
2022-06-30 04:46:30,18.15,18.15,18.15,87.96,1041457,28,19981,-84
2022-06-30 04:47:02,18.23,18.23,18.23,87.70,1036606,28,19922,-84
2022-06-30 04:47:33,18.17,18.17,18.17,87.78,1032949,28,19929,-84
2022-06-30 04:48:04,18.22,18.22,18.22,87.77,1032061,28,19974,-84
2022-06-30 04:48:35,18.34,18.34,18.34,87.13,1014878,29,20347,-84
2022-06-30 04:49:11,18.36,18.36,18.36,86.80,1010622,29,19924,-85
2022-06-30 04:49:41,18.44,18.44,18.44,86.62,1005755,29,20063,-84
2022-06-30 04:50:12,18.43,18.43,18.43,86.37,1012725,29,19923,-84
2022-06-30 04:50:43,18.50,18.50,18.50,86.24,1006073,29,20371,-84
2022-06-30 04:51:13,18.46,18.46,18.46,86.16,973499,29,19928,-84
2022-06-30 04:51:44,18.44,18.44,18.44,86.20,977099,29,20003,-84
2022-06-30 04:52:28,18.39,18.39,18.39,86.57,983412,30,20383,-84
2022-06-30 04:53:16,18.46,18.46,18.46,86.70,983220,30,19934,-84
2022-06-30 04:53:59,18.36,18.36,18.36,86.57,975343,30,19923,-84
2022-06-30 04:54:31,18.38,18.38,18.38,86.68,966420,30,19938,-85
2022-06-30 04:55:12,18.35,18.35,18.35,86.98,945506,31,20393,-83
2022-06-30 04:55:44,18.33,18.33,18.33,87.14,929101,31,20022,-85
2022-06-30 04:56:15,18.37,18.37,18.37,87.02,911551,32,19930,-84
2022-06-30 04:56:45,18.56,18.56,18.56,86.41,905665,32,19975,-85
2022-06-30 04:57:19,18.65,18.65,18.65,85.61,893844,32,19960,-84
2022-06-30 04:57:50,18.67,18.67,18.67,85.37,891431,32,19976,-83
2022-06-30 04:58:23,18.75,18.75,18.75,84.92,861780,34,20074,-83
2022-06-30 04:58:53,18.68,18.68,18.68,85.21,841178,34,20022,-84
2022-06-30 04:59:25,18.70,18.70,18.70,84.91,837777,34,21658,-83
2022-06-30 04:59:55,18.85,18.85,18.85,84.71,838033,34,19992,-84
2022-06-30 05:00:37,18.90,18.90,18.90,84.03,827928,35,19950,-83
2022-06-30 05:01:08,18.80,18.80,18.80,84.51,800762,36,20186,-81
2022-06-30 05:01:38,18.80,18.80,18.80,84.72,783466,37,19966,-84
2022-06-30 05:02:09,18.82,18.82,18.82,84.53,770553,38,20014,-83
2022-06-30 05:02:42,18.88,18.88,18.88,84.54,768466,38,21811,-83
2022-06-30 05:03:19,18.92,18.92,18.92,83.41,754452,38,19954,-83
2022-06-30 05:16:43,19.28,19.28,19.28,82.04,3185919,27,19919,-85
2022-06-30 05:17:13,19.24,19.24,19.24,82.70,1053847,28,19988,-84
2022-06-30 05:17:44,19.27,19.27,19.27,82.70,1038196,28,19924,-84
2022-06-30 05:18:14,19.32,19.32,19.32,82.58,1037400,28,19931,-84
2022-06-30 05:18:47,19.30,19.30,19.30,82.30,1034255,28,20004,-85
2022-06-30 05:19:18,19.31,19.31,19.31,82.22,1033436,28,20013,-85
2022-06-30 05:19:48,19.17,19.17,19.17,82.75,1033214,28,19899,-85
2022-06-30 05:20:19,19.19,19.19,19.19,83.21,1027097,28,20361,-84
2022-06-30 05:20:49,19.20,19.20,19.20,83.09,1028911,28,19926,-84
2022-06-30 05:21:20,19.30,19.30,19.30,82.71,1034816,28,19937,-83
2022-06-30 05:21:50,19.26,19.26,19.26,82.44,1030038,28,19922,-83
2022-06-30 05:22:21,19.27,19.27,19.27,82.47,1028875,28,19990,-83
2022-06-30 05:23:04,19.37,19.37,19.37,81.84,1034817,28,20028,-84
2022-06-30 05:23:34,19.33,19.33,19.33,81.98,1028554,28,19922,-84
2022-06-30 05:24:23,19.39,19.39,19.39,81.70,1024954,28,19922,-84
2022-06-30 05:25:12,19.33,19.33,19.33,81.65,1017533,28,19987,-84
2022-06-30 05:26:02,19.29,19.29,19.29,81.48,1011565,29,19923,-83
2022-06-30 05:26:33,19.32,19.32,19.32,81.35,1013271,29,19963,-84
2022-06-30 05:27:05,19.42,19.42,19.42,80.98,1009974,29,20020,-84
2022-06-30 05:27:36,19.32,19.32,19.32,81.22,1003266,29,19928,-84
2022-06-30 05:28:07,19.39,19.39,19.39,80.82,993919,29,19933,-84
2022-06-30 05:28:38,19.36,19.36,19.36,80.88,972373,30,20011,-83
2022-06-30 05:29:09,19.41,19.41,19.41,81.26,950851,30,19929,-85
2022-06-30 05:29:40,19.36,19.36,19.36,81.06,940804,31,19930,-84
2022-06-30 05:30:11,19.45,19.45,19.45,81.26,944356,31,19942,-85
2022-06-30 05:30:42,19.45,19.45,19.45,81.18,924933,31,20042,-84
2022-06-30 05:31:18,19.45,19.45,19.45,81.29,907738,31,19939,-85
2022-06-30 05:31:49,19.46,19.46,19.46,81.16,907495,32,19934,-85
2022-06-30 05:32:34,19.55,19.55,19.55,80.81,891733,32,19936,-86
2022-06-30 05:33:07,19.59,19.59,19.59,80.86,880592,33,19981,-83
2022-06-30 05:33:38,19.67,19.67,19.67,80.06,864522,33,20203,-84
2022-06-30 05:34:09,19.65,19.65,19.65,80.42,859266,34,19984,-85
2022-06-30 05:34:39,19.67,19.67,19.67,80.42,841371,34,19942,-84
2022-06-30 05:35:10,19.66,19.66,19.66,80.56,817249,35,20045,-84
2022-06-30 05:35:41,19.69,19.69,19.69,80.44,800094,36,19947,-84
2022-06-30 05:36:21,19.60,19.60,19.60,81.12,785526,37,19957,-84
2022-06-30 05:36:52,19.73,19.73,19.73,80.91,775624,37,19998,-83
2022-06-30 05:37:25,19.65,19.65,19.65,80.62,772048,37,19962,-86
2022-06-30 05:37:56,19.58,19.58,19.58,80.92,769263,38,19974,-85
2022-06-30 05:38:30,19.42,19.42,19.42,80.51,765297,38,19953,-84
2022-06-30 06:11:32,20.68,20.68,20.68,76.65,1269561,23,19936,-86
2022-06-30 06:12:06,20.71,20.71,20.71,76.10,1262287,23,19901,-86
2022-06-30 06:13:01,20.60,20.60,20.60,75.59,1259588,23,19914,-86
2022-06-30 06:13:54,20.70,20.70,20.70,75.41,1257736,23,19922,-86
2022-06-30 06:14:25,20.87,20.87,20.87,75.18,1245254,23,19918,-85
2022-06-30 06:15:55,20.79,20.79,20.79,76.23,1255351,23,19945,-85
2022-06-30 06:16:36,20.72,20.72,20.72,76.88,1247257,23,20394,-87
2022-06-30 06:17:35,20.99,20.99,20.99,76.09,1238682,23,19927,-88
2022-06-30 06:18:23,21.02,21.02,21.02,75.51,1255438,23,19924,-89
2022-06-30 06:18:56,21.14,21.14,21.14,74.80,1257361,23,19925,-86
2022-06-30 06:19:44,21.00,21.00,21.00,75.36,1241371,23,19984,-87
2022-06-30 06:20:19,20.88,20.88,20.88,76.46,1230649,24,19989,-87
2022-06-30 06:20:52,20.96,20.96,20.96,76.29,1221830,24,19912,-87
2022-06-30 06:21:26,21.04,21.04,21.04,75.84,1205526,24,20284,-86
2022-06-30 06:22:20,21.14,21.14,21.14,75.20,1195840,24,20289,-87
2022-06-30 06:23:00,21.07,21.07,21.07,75.70,1206296,24,20012,-88
2022-06-30 06:23:52,21.12,21.12,21.12,75.99,1205634,24,20009,-87
2022-06-30 06:24:28,21.32,21.32,21.32,74.86,1201505,24,19917,-87
2022-06-30 06:25:15,21.30,21.30,21.30,74.87,1202775,24,20056,-86
2022-06-30 06:26:06,21.20,21.20,21.20,74.39,1174022,24,19946,-86
2022-06-30 06:26:47,21.37,21.37,21.37,74.50,1174167,25,19927,-87
2022-06-30 06:28:02,21.42,21.42,21.42,74.44,1180808,24,19930,-86
2022-06-30 06:29:00,21.54,21.54,21.54,73.31,1157324,25,19931,-87
2022-06-30 06:29:34,21.35,21.35,21.35,73.50,1146607,25,20277,-87
2022-06-30 06:30:08,21.37,21.37,21.37,73.23,1149158,25,19960,-87
2022-06-30 06:30:44,21.32,21.32,21.32,74.02,1128547,26,20279,-86
2022-06-30 06:31:53,21.36,21.36,21.36,74.35,1123829,26,20020,-85
2022-06-30 06:33:06,21.51,21.51,21.51,74.75,1096003,26,20030,-86
2022-06-30 06:34:11,21.61,21.61,21.61,73.69,1098897,26,19967,-87
2022-06-30 06:37:47,21.79,21.79,21.79,72.88,3193099,27,19951,-87
2022-06-30 06:38:18,21.91,21.91,21.91,72.75,1052087,28,20034,-87
2022-06-30 06:38:51,22.00,22.00,22.00,72.44,1041534,28,19906,-86
2022-06-30 06:39:35,22.14,22.14,22.14,72.07,1032082,28,19921,-87
2022-06-30 06:40:22,22.18,22.18,22.18,71.83,1036094,28,19922,-87
2022-06-30 06:41:05,22.13,22.13,22.13,72.13,1027371,28,19974,-86
2022-06-30 06:41:36,22.04,22.04,22.04,73.26,1026158,28,19930,-87
2022-06-30 06:42:09,22.11,22.11,22.11,72.79,1032256,28,19930,-87
2022-06-30 06:42:45,22.01,22.01,22.01,72.28,1037806,28,19977,-88
2022-06-30 06:43:30,22.00,22.00,22.00,72.40,1035132,28,19930,-86
2022-06-30 06:44:00,21.97,21.97,21.97,72.76,1039853,28,20025,-86
2022-06-30 06:46:02,22.08,22.08,22.08,71.88,1024529,28,19937,-87
2022-06-30 06:47:22,22.14,22.14,22.14,71.91,1023495,28,20277,-87
2022-06-30 06:47:52,22.45,22.45,22.45,70.72,1022599,28,19929,-85
2022-06-30 06:48:30,22.53,22.53,22.53,70.03,1025948,28,20321,-86
2022-06-30 06:49:02,22.45,22.45,22.45,69.69,1013688,29,19971,-85
2022-06-30 06:49:39,22.42,22.42,22.42,69.99,1007232,29,20387,-86
2022-06-30 06:50:18,22.49,22.49,22.49,69.78,1003869,29,19925,-87
2022-06-30 06:50:49,22.57,22.57,22.57,69.53,990774,29,19925,-84
2022-06-30 06:51:19,22.55,22.55,22.55,69.78,997415,29,19921,-85
2022-06-30 06:51:50,22.38,22.38,22.38,71.25,982296,29,19926,-84
2022-06-30 06:52:26,22.33,22.33,22.33,71.19,972686,30,20984,-85
2022-06-30 06:52:57,22.28,22.28,22.28,71.03,960202,30,19929,-84
2022-06-30 06:53:30,22.24,22.24,22.24,71.26,958044,31,20013,-88
2022-06-30 06:54:02,22.30,22.30,22.30,70.52,942352,31,19926,-86
2022-06-30 06:54:32,22.45,22.45,22.45,70.41,928111,31,19936,-86
2022-06-30 06:55:03,22.58,22.58,22.58,69.68,918139,31,19921,-86
2022-06-30 06:55:37,22.73,22.73,22.73,69.11,916759,32,19921,-87
2022-06-30 06:56:07,22.62,22.62,22.62,69.21,914634,32,19929,-88
2022-06-30 06:56:38,22.50,22.50,22.50,70.68,908620,32,19921,-86
2022-06-30 06:57:08,22.30,22.30,22.30,70.65,891074,32,19985,-86
2022-06-30 06:57:39,22.42,22.42,22.42,71.01,880756,33,19992,-85
2022-06-30 06:58:12,22.51,22.51,22.51,70.88,861928,34,19949,-87
2022-06-30 06:58:43,22.69,22.69,22.69,70.10,833662,34,20013,-87
2022-06-30 06:59:16,22.75,22.75,22.75,69.37,814559,35,19944,-85
2022-06-30 06:59:47,22.87,22.87,22.87,68.88,789029,37,20000,-86
2022-06-30 07:00:49,22.85,22.85,22.85,69.17,773200,37,19962,-86
2022-06-30 07:01:20,22.65,22.65,22.65,71.42,759806,37,20026,-87
2022-06-30 07:01:50,22.58,22.58,22.58,71.65,734677,39,20136,-86
2022-06-30 07:04:40,22.81,22.81,22.81,70.46,3181674,27,19944,-86
2022-06-30 07:05:10,22.66,22.66,22.66,70.46,1042973,28,19929,-87
2022-06-30 07:05:41,22.60,22.60,22.60,70.49,1041957,28,19929,-87
2022-06-30 07:06:55,22.56,22.56,22.56,70.48,1048571,28,19905,-87
2022-06-30 07:07:26,22.63,22.63,22.63,70.88,1037393,28,19925,-86
2022-06-30 07:08:00,22.64,22.64,22.64,71.54,1045505,28,19977,-88
2022-06-30 07:09:07,22.55,22.55,22.55,70.92,1055683,28,19989,-88
2022-06-30 07:10:15,22.76,22.76,22.76,69.72,1060370,28,19919,-86
2022-06-30 07:10:45,22.90,22.90,22.90,69.39,1054514,28,19921,-86
2022-06-30 07:11:16,22.97,22.97,22.97,68.29,1055161,28,19916,-86
2022-06-30 07:12:28,23.01,23.01,23.01,68.18,1051470,28,19970,-85
2022-06-30 07:13:16,22.89,22.89,22.89,68.09,1045081,28,19925,-87
2022-06-30 07:13:49,22.97,22.97,22.97,68.36,1051297,28,19940,-86
2022-06-30 07:14:20,22.91,22.91,22.91,69.77,1044928,28,19947,-86
2022-06-30 07:14:50,22.93,22.93,22.93,69.11,1044718,28,19964,-84
2022-06-30 07:15:22,23.11,23.11,23.11,67.92,1038092,28,20056,-87
2022-06-30 07:15:52,23.25,23.25,23.25,67.68,1031353,28,19929,-87
2022-06-30 07:16:23,23.27,23.27,23.27,67.51,1027262,28,19919,-86
2022-06-30 07:16:53,23.31,23.31,23.31,67.37,1027270,28,19970,-86
2022-06-30 07:17:23,23.09,23.09,23.09,69.15,1023209,29,19930,-85
2022-06-30 07:17:54,23.08,23.08,23.08,68.89,1000738,29,20009,-87
2022-06-30 07:18:24,23.05,23.05,23.05,69.41,996168,29,19920,-88
2022-06-30 07:18:54,23.09,23.09,23.09,69.65,1005780,29,19921,-87
2022-06-30 07:19:25,23.16,23.16,23.16,68.63,1008234,29,19936,-83
2022-06-30 07:19:58,23.31,23.31,23.31,67.24,999979,29,20008,-84
2022-06-30 07:20:33,23.45,23.45,23.45,66.65,997339,29,19969,-85
2022-06-30 07:21:10,23.53,23.53,23.53,66.23,981832,29,19926,-85
2022-06-30 07:21:43,23.52,23.52,23.52,67.30,962947,30,19947,-85
2022-06-30 07:22:14,23.59,23.59,23.59,67.49,952776,30,19925,-85
2022-06-30 07:22:44,23.58,23.58,23.58,67.63,954517,30,20004,-83
2022-06-30 07:23:15,23.72,23.72,23.72,66.78,935041,31,19962,-85
2022-06-30 07:23:45,23.80,23.80,23.80,65.81,924290,31,19943,-86
2022-06-30 07:24:15,23.82,23.82,23.82,65.48,903541,32,19941,-87
2022-06-30 07:24:46,23.98,23.98,23.98,64.53,890680,32,19991,-88
2022-06-30 07:25:16,24.11,24.11,24.11,63.81,867988,33,20528,-85
2022-06-30 07:25:47,24.16,24.16,24.16,63.51,847073,34,19948,-85
2022-06-30 07:26:17,24.23,24.23,24.23,62.88,833118,35,19982,-85
2022-06-30 07:26:50,24.26,24.26,24.26,62.96,819871,35,20327,-86
2022-06-30 07:27:20,24.37,24.37,24.37,62.80,793338,36,19959,-86
2022-06-30 07:27:50,24.27,24.27,24.27,62.77,762438,37,19956,-87
2022-06-30 07:28:23,24.16,24.16,24.16,63.43,746142,38,19954,-85
2022-06-30 07:30:52,24.01,24.01,24.01,64.04,3222717,27,20045,-86
2022-06-30 07:31:23,24.01,24.01,24.01,64.39,1062077,28,19947,-85
2022-06-30 07:31:56,24.09,24.09,24.09,63.55,1056268,28,19916,-88
2022-06-30 07:32:27,24.03,24.03,24.03,63.51,1048674,28,19984,-88
2022-06-30 07:32:58,24.09,24.09,24.09,64.21,1048577,28,19974,-87
2022-06-30 07:33:28,24.27,24.27,24.27,62.48,1045701,28,19913,-87
2022-06-30 07:34:03,24.42,24.42,24.42,61.88,1039171,28,19937,-88
2022-06-30 07:34:34,24.01,24.01,24.01,62.21,1044181,28,19921,-88
2022-06-30 07:35:05,23.82,23.82,23.82,63.13,1036739,28,19926,-81
2022-06-30 07:35:36,24.03,24.03,24.03,62.62,1037528,28,19933,-84
2022-06-30 07:36:06,24.24,24.24,24.24,62.38,1042460,28,20448,-86
2022-06-30 07:36:44,24.46,24.46,24.46,61.73,1046217,28,20366,-86
2022-06-30 07:37:15,24.28,24.28,24.28,62.56,1044187,28,19944,-86
2022-06-30 07:38:00,24.33,24.33,24.33,62.84,1037108,28,20077,-85
2022-06-30 07:38:39,24.36,24.36,24.36,63.83,1038591,28,20331,-85
2022-06-30 07:39:10,24.07,24.07,24.07,64.93,1035604,28,19970,-86
2022-06-30 07:39:43,23.92,23.92,23.92,66.08,1023020,28,19922,-86
2022-06-30 07:40:38,23.95,23.95,23.95,66.09,1022405,29,19934,-85
2022-06-30 07:41:08,24.08,24.08,24.08,65.79,1024619,28,19938,-88
2022-06-30 07:41:39,24.17,24.17,24.17,65.43,1026261,28,19945,-88
2022-06-30 07:42:09,24.33,24.33,24.33,65.17,1012698,29,19914,-88
2022-06-30 07:42:40,24.35,24.35,24.35,64.39,1007291,29,19909,-84
2022-06-30 07:43:11,24.19,24.19,24.19,65.46,1014897,29,19960,-84
2022-06-30 07:43:42,24.30,24.30,24.30,64.18,1002243,29,19924,-82
2022-06-30 07:44:12,24.28,24.28,24.28,64.47,988163,29,19930,-80
2022-06-30 07:44:43,24.32,24.32,24.32,63.86,987951,30,20037,-85
2022-06-30 07:45:14,24.37,24.37,24.37,63.59,976428,30,19926,-85
2022-06-30 07:45:44,24.40,24.40,24.40,63.29,954824,30,19996,-87
2022-06-30 07:46:15,24.37,24.37,24.37,63.61,933793,31,19919,-86
2022-06-30 07:46:45,24.52,24.52,24.52,62.86,917494,32,19921,-88
2022-06-30 07:47:16,24.79,24.79,24.79,62.23,896153,32,19923,-86
2022-06-30 07:47:53,24.71,24.71,24.71,61.77,884794,33,19954,-86
2022-06-30 07:48:24,24.93,24.93,24.93,61.61,870604,34,19934,-86
2022-06-30 07:48:54,24.98,24.98,24.98,61.61,859303,34,20066,-86
2022-06-30 07:49:25,25.07,25.07,25.07,62.01,862563,34,19971,-84
2022-06-30 07:49:55,25.09,25.09,25.09,62.64,858664,34,19927,-84
2022-06-30 07:50:26,24.91,24.91,24.91,62.83,831012,35,22434,-85
2022-06-30 07:50:57,24.93,24.93,24.93,62.84,817094,36,20000,-83
2022-06-30 07:51:27,24.84,24.84,24.84,61.55,801536,36,19955,-89
2022-06-30 07:51:58,24.93,24.93,24.93,61.45,787824,36,19970,-85
2022-06-30 07:52:28,24.92,24.92,24.92,61.27,770233,37,19956,-85
2022-06-30 07:53:01,25.09,25.09,25.09,60.81,756626,38,20033,-83
2022-06-30 07:55:39,25.33,25.33,25.33,60.48,3209560,27,19947,-85
2022-06-30 07:56:24,24.99,24.99,24.99,61.24,1060133,28,19951,-84
2022-06-30 07:56:55,25.03,25.03,25.03,61.63,1047530,28,19952,-83
2022-06-30 07:57:26,25.12,25.12,25.12,61.55,1055894,28,19904,-85
2022-06-30 07:57:56,25.15,25.15,25.15,61.25,1062073,28,19912,-79
2022-06-30 07:58:27,25.29,25.29,25.29,60.39,1061716,28,19928,-83
2022-06-30 07:58:58,25.15,25.15,25.15,59.77,1060246,28,19932,-81
2022-06-30 07:59:28,25.24,25.24,25.24,59.93,1059742,28,19928,-84
2022-06-30 08:00:02,25.28,25.28,25.28,59.82,1053977,28,20024,-86
2022-06-30 08:00:33,25.42,25.42,25.42,59.06,1050754,28,19905,-83
2022-06-30 08:01:03,25.29,25.29,25.29,59.50,1047189,28,19949,-85
2022-06-30 08:01:38,25.22,25.22,25.22,59.81,1043590,28,19957,-87
2022-06-30 08:02:09,25.30,25.30,25.30,59.99,1036078,28,20516,-85
2022-06-30 08:02:41,25.31,25.31,25.31,60.85,1034645,28,19955,-86
2022-06-30 08:03:14,25.20,25.20,25.20,61.64,1024134,28,19922,-85
2022-06-30 08:03:45,25.21,25.21,25.21,61.85,1026754,28,20017,-81
2022-06-30 08:04:17,25.27,25.27,25.27,61.09,1032506,28,19922,-80
2022-06-30 08:04:48,25.28,25.28,25.28,60.42,1024889,29,19958,-83
2022-06-30 08:05:18,25.52,25.52,25.52,59.67,1014209,29,19932,-78
2022-06-30 08:05:48,25.43,25.43,25.43,58.89,1008976,29,19955,-77
2022-06-30 08:06:19,25.43,25.43,25.43,59.58,1001171,29,19932,-80
2022-06-30 08:06:49,25.51,25.51,25.51,58.07,998344,29,20015,-80
2022-06-30 08:07:19,25.29,25.29,25.29,58.27,996163,29,19925,-81
2022-06-30 08:07:50,25.31,25.31,25.31,58.92,982893,29,19963,-81
2022-06-30 08:08:20,25.32,25.32,25.32,59.12,960359,30,19991,-79
2022-06-30 08:08:51,25.52,25.52,25.52,58.41,948367,31,19941,-82
2022-06-30 08:09:24,25.57,25.57,25.57,58.12,936093,31,19938,-83
2022-06-30 08:09:57,25.48,25.48,25.48,58.36,916914,32,19932,-83
2022-06-30 08:10:28,25.36,25.36,25.36,59.18,893423,32,22593,-84
2022-06-30 08:10:58,25.41,25.41,25.41,59.22,887616,33,19951,-84
2022-06-30 08:11:29,25.58,25.58,25.58,59.21,874506,33,19947,-84
2022-06-30 08:11:59,25.70,25.70,25.70,58.34,856292,34,19950,-82
2022-06-30 08:12:29,25.77,25.77,25.77,57.49,851619,34,20007,-84
2022-06-30 08:13:00,25.60,25.60,25.60,57.93,842626,34,19945,-84
2022-06-30 08:13:48,25.41,25.41,25.41,60.10,829000,35,19949,-86
2022-06-30 08:14:19,25.58,25.58,25.58,57.63,805497,36,19946,-85
2022-06-30 08:14:56,25.55,25.55,25.55,57.65,787082,36,20057,-84
2022-06-30 08:15:27,25.61,25.61,25.61,57.89,762844,38,19994,-80
2022-06-30 08:15:58,25.47,25.47,25.47,58.32,746802,39,24445,-84
2022-06-30 08:28:46,26.43,26.43,26.43,56.01,3199826,27,19933,-88
2022-06-30 08:29:17,26.40,26.40,26.40,55.43,1050277,28,19999,-86
2022-06-30 08:29:47,26.33,26.33,26.33,55.69,1050007,28,19904,-85
2022-06-30 08:30:18,26.52,26.52,26.52,55.37,1044784,28,19977,-88
2022-06-30 08:30:50,26.52,26.52,26.52,56.39,1044748,28,19940,-86
2022-06-30 08:31:20,26.71,26.71,26.71,56.14,1041603,28,19925,-87
2022-06-30 08:31:51,26.57,26.57,26.57,57.21,1036518,28,19921,-87
2022-06-30 08:32:25,26.51,26.51,26.51,55.54,1041991,28,20358,-88
2022-06-30 08:32:55,26.34,26.34,26.34,55.39,1040187,28,19967,-87
2022-06-30 08:33:26,26.72,26.72,26.72,54.78,1027204,28,20357,-84
2022-06-30 08:33:57,26.57,26.57,26.57,55.42,1027188,28,19976,-85
2022-06-30 08:34:33,26.81,26.81,26.81,53.99,1028686,28,19946,-85
2022-06-30 08:35:03,26.73,26.73,26.73,53.89,1025119,28,19974,-86
2022-06-30 08:35:39,26.72,26.72,26.72,53.83,1028423,28,20314,-88
2022-06-30 08:36:10,26.74,26.74,26.74,54.38,1028414,28,19977,-86
2022-06-30 08:36:40,26.65,26.65,26.65,54.89,1019248,28,19955,-87
2022-06-30 08:37:10,26.73,26.73,26.73,53.73,1009167,29,19931,-85
2022-06-30 08:37:41,26.49,26.49,26.49,56.39,1007212,29,19931,-85
2022-06-30 08:38:11,26.45,26.45,26.45,54.41,1012562,29,19967,-85
2022-06-30 08:38:42,26.40,26.40,26.40,54.07,1014790,29,19931,-87
2022-06-30 08:39:33,26.37,26.37,26.37,54.40,1011387,29,19958,-84
2022-06-30 08:40:22,26.46,26.46,26.46,53.00,979831,30,20384,-84
2022-06-30 08:41:12,26.91,26.91,26.91,52.00,973098,30,19938,-87
2022-06-30 08:42:01,26.84,26.84,26.84,51.92,962055,30,19932,-88
2022-06-30 08:42:32,27.06,27.06,27.06,51.16,945610,31,19941,-85
2022-06-30 08:43:06,26.97,26.97,26.97,51.78,942880,31,19922,-85
2022-06-30 08:43:36,26.58,26.58,26.58,53.05,926799,31,19939,-85
2022-06-30 08:44:07,26.31,26.31,26.31,54.30,923206,31,19932,-86
2022-06-30 08:44:38,26.26,26.26,26.26,54.22,911350,32,20180,-86
2022-06-30 08:45:22,26.36,26.36,26.36,54.82,899105,32,19986,-87
2022-06-30 08:45:52,26.80,26.80,26.80,54.28,876164,33,19957,-86
2022-06-30 08:46:23,27.01,27.01,27.01,53.39,875968,33,20413,-82
2022-06-30 08:46:54,27.09,27.09,27.09,52.85,870217,33,20080,-81
2022-06-30 08:47:24,27.39,27.39,27.39,51.71,853215,34,20380,-85
2022-06-30 08:47:57,27.62,27.62,27.62,50.56,843200,34,19948,-87
2022-06-30 08:48:28,27.29,27.29,27.29,50.95,834212,35,19953,-85
2022-06-30 08:48:58,27.00,27.00,27.00,50.92,821959,35,20038,-86
2022-06-30 09:02:48,27.42,27.42,27.42,52.12,3211311,27,20282,-87
2022-06-30 09:03:18,27.41,27.41,27.41,51.14,1057174,28,19920,-86
2022-06-30 09:03:54,27.71,27.71,27.71,50.46,1048881,28,19905,-87
2022-06-30 09:04:30,27.77,27.77,27.77,49.75,1049660,28,20014,-84
2022-06-30 09:05:01,27.71,27.71,27.71,49.65,1043500,28,19977,-87
2022-06-30 09:05:31,27.75,27.75,27.75,49.74,1039795,28,20334,-82
2022-06-30 09:06:03,27.76,27.76,27.76,50.00,1036838,28,19918,-84
2022-06-30 09:06:45,28.10,28.10,28.10,49.08,1037144,28,19921,-85
2022-06-30 09:07:54,28.20,28.20,28.20,48.87,1039008,28,19921,-86
2022-06-30 09:09:03,27.96,27.96,27.96,49.59,1046529,28,20405,-86
2022-06-30 09:10:03,28.10,28.10,28.10,49.31,1035061,28,19958,-86
2022-06-30 09:10:53,28.09,28.09,28.09,48.26,1030460,28,19918,-88
2022-06-30 09:11:42,28.52,28.52,28.52,46.86,1042027,28,19969,-88
2022-06-30 09:12:16,28.17,28.17,28.17,48.35,1034553,28,20326,-89
2022-06-30 09:13:00,28.40,28.40,28.40,48.42,1027657,28,19914,-86
2022-06-30 09:13:40,28.43,28.43,28.43,47.44,1021656,28,19923,-85
2022-06-30 09:14:14,28.52,28.52,28.52,46.77,1030894,28,19990,-85
2022-06-30 09:15:15,28.44,28.44,28.44,46.98,1027821,28,21935,-87
2022-06-30 09:15:45,28.52,28.52,28.52,46.54,1031644,28,19922,-80
2022-06-30 09:16:18,28.48,28.48,28.48,46.77,1016228,29,19908,-84
2022-06-30 09:16:51,28.16,28.16,28.16,47.16,1015830,29,20002,-80
2022-06-30 09:17:22,27.98,27.98,27.98,49.47,1026257,28,19918,-82
2022-06-30 09:17:53,28.48,28.48,28.48,47.53,1004997,29,20041,-85
2022-06-30 09:18:25,28.76,28.76,28.76,47.86,1005879,29,20004,-86
2022-06-30 09:18:59,28.68,28.68,28.68,48.00,1005074,29,19912,-86
2022-06-30 09:19:30,28.81,28.81,28.81,46.85,995432,29,19952,-88
2022-06-30 09:20:10,28.46,28.46,28.46,48.63,969760,30,19971,-85
2022-06-30 09:20:40,28.51,28.51,28.51,47.49,959138,30,19929,-87
2022-06-30 09:21:20,28.42,28.42,28.42,47.06,954122,30,19917,-88
2022-06-30 09:22:03,28.70,28.70,28.70,46.65,953113,30,20004,-90
2022-06-30 09:22:35,28.32,28.32,28.32,48.32,935378,31,19956,-88
2022-06-30 09:23:27,28.18,28.18,28.18,48.48,931684,31,20340,-90
2022-06-30 09:23:57,28.55,28.55,28.55,47.56,910771,32,19944,-84
2022-06-30 09:24:28,28.64,28.64,28.64,47.32,889418,32,20589,-86
2022-06-30 09:25:00,28.70,28.70,28.70,46.72,890106,33,19943,-87
2022-06-30 09:25:30,28.45,28.45,28.45,47.54,878798,33,19936,-85
2022-06-30 09:26:03,28.44,28.44,28.44,47.12,853754,34,20775,-86
2022-06-30 09:26:34,28.62,28.62,28.62,47.06,843112,34,21512,-84
2022-06-30 09:27:09,28.36,28.36,28.36,47.49,832581,35,19951,-87
2022-06-30 09:27:45,27.83,27.83,27.83,48.68,822930,35,19944,-87
2022-06-30 09:28:16,27.54,27.54,27.54,49.78,797505,36,19947,-88
2022-06-30 09:28:51,27.69,27.69,27.69,49.33,793630,36,20406,-86
2022-06-30 09:29:23,27.47,27.47,27.47,49.79,779280,37,19996,-87
2022-06-30 09:31:46,26.80,26.80,26.80,52.28,3192423,27,20378,-82
2022-06-30 09:32:19,26.86,26.86,26.86,52.67,1049494,28,19988,-86
2022-06-30 09:33:20,27.06,27.06,27.06,52.19,1039366,28,19968,-84
2022-06-30 09:33:51,27.57,27.57,27.57,49.97,1021373,28,20420,-84
2022-06-30 09:34:21,27.61,27.61,27.61,50.25,1027814,28,20025,-82
2022-06-30 09:34:52,27.43,27.43,27.43,50.03,1032076,28,19918,-85
2022-06-30 09:35:23,27.06,27.06,27.06,50.98,1034491,28,19910,-82
2022-06-30 09:35:56,26.92,26.92,26.92,52.12,1036508,28,19922,-86
2022-06-30 09:36:28,27.11,27.11,27.11,51.13,1029009,28,19926,-88
2022-06-30 09:36:58,27.31,27.31,27.31,50.81,1021304,29,20424,-87
2022-06-30 09:37:29,27.52,27.52,27.52,50.44,1022070,28,19991,-87
2022-06-30 09:38:00,27.65,27.65,27.65,50.19,1028021,28,19930,-88
2022-06-30 09:38:37,27.98,27.98,27.98,49.36,1020587,29,20362,-90
2022-06-30 09:39:10,28.07,28.07,28.07,49.31,1013501,29,19949,-88
2022-06-30 09:39:55,27.99,27.99,27.99,49.78,1014453,28,20015,-89
2022-06-30 09:40:37,27.83,27.83,27.83,50.16,1000786,29,20447,-86
2022-06-30 09:41:10,27.28,27.28,27.28,51.25,994788,29,19929,-86
2022-06-30 09:41:44,27.54,27.54,27.54,50.78,1000331,29,20069,-88
2022-06-30 09:42:25,27.87,27.87,27.87,49.69,986872,29,20435,-88
2022-06-30 09:42:56,27.47,27.47,27.47,51.06,979287,30,19934,-86
2022-06-30 09:43:32,27.59,27.59,27.59,50.78,983853,30,19971,-88
2022-06-30 09:44:09,27.41,27.41,27.41,51.12,976845,29,20335,-85
2022-06-30 09:44:48,27.29,27.29,27.29,51.96,987647,29,19926,-87
2022-06-30 09:45:32,27.54,27.54,27.54,50.08,969707,30,20086,-86
2022-06-30 09:46:02,27.59,27.59,27.59,50.53,965497,30,19928,-86
2022-06-30 09:46:36,27.46,27.46,27.46,50.33,946609,31,19918,-82
2022-06-30 09:47:08,27.74,27.74,27.74,50.03,942400,31,20392,-84
2022-06-30 09:47:51,27.99,27.99,27.99,48.84,928705,31,20015,-83
2022-06-30 09:48:23,28.08,28.08,28.08,47.84,907932,32,19929,-82
2022-06-30 09:48:54,28.33,28.33,28.33,47.53,903405,32,19985,-82
2022-06-30 09:49:50,28.42,28.42,28.42,47.33,893901,32,20374,-83
2022-06-30 09:50:24,27.75,27.75,27.75,48.59,867690,33,19975,-82
2022-06-30 09:51:03,27.89,27.89,27.89,48.52,854908,33,19940,-83
2022-06-30 09:51:57,28.15,28.15,28.15,48.28,841825,34,19998,-85
2022-06-30 09:53:09,28.17,28.17,28.17,47.60,841967,34,19946,-87
2022-06-30 09:53:43,27.78,27.78,27.78,48.96,836759,34,19981,-85
2022-06-30 09:54:35,27.71,27.71,27.71,48.95,841718,34,19952,-84
2022-06-30 09:57:30,27.90,27.90,27.90,48.85,3206223,27,19919,-83
2022-06-30 09:58:01,28.05,28.05,28.05,48.46,1061197,28,19980,-87
2022-06-30 09:59:39,28.51,28.51,28.51,47.08,1048846,28,19956,-85
2022-06-30 10:00:21,28.34,28.34,28.34,47.77,1047119,28,19913,-84
2022-06-30 10:00:57,28.32,28.32,28.32,48.03,1043581,28,19959,-82
2022-06-30 10:01:31,28.82,28.82,28.82,47.37,1047948,28,19944,-83
2022-06-30 10:02:06,28.77,28.77,28.77,47.04,1039589,28,19921,-83
2022-06-30 10:02:56,28.74,28.74,28.74,47.07,1043475,28,19939,-83
2022-06-30 10:03:45,27.98,27.98,27.98,49.29,1043079,28,20457,-84
2022-06-30 10:04:30,28.13,28.13,28.13,49.47,1049053,28,20024,-83
2022-06-30 10:05:30,27.72,27.72,27.72,49.69,1043055,28,20415,-84
2022-06-30 10:06:11,28.04,28.04,28.04,48.59,1027227,28,19981,-81
2022-06-30 10:06:50,28.22,28.22,28.22,48.48,1021195,29,20402,-85
2022-06-30 10:07:21,28.61,28.61,28.61,47.68,1020177,29,19952,-81
2022-06-30 10:08:08,28.70,28.70,28.70,47.68,1026054,28,20069,-85
2022-06-30 10:08:39,28.70,28.70,28.70,48.13,1011745,29,20331,-86
2022-06-30 10:09:15,29.10,29.10,29.10,47.33,1004126,29,20402,-85
2022-06-30 10:09:46,29.04,29.04,29.04,47.54,998139,29,19929,-82
2022-06-30 10:10:33,29.13,29.13,29.13,46.72,1000546,29,20385,-82
2022-06-30 10:11:04,28.96,28.96,28.96,47.68,998839,29,20065,-81
2022-06-30 10:11:35,28.71,28.71,28.71,47.62,989229,29,19941,-82
2022-06-30 10:12:17,28.83,28.83,28.83,47.47,978016,29,19957,-82
2022-06-30 10:13:08,29.06,29.06,29.06,47.31,983003,29,20540,-85
2022-06-30 10:13:39,29.28,29.28,29.28,45.56,991383,29,19969,-85
2022-06-30 10:14:10,28.97,28.97,28.97,46.48,988365,29,19960,-87
2022-06-30 10:14:44,28.81,28.81,28.81,46.96,969487,30,19928,-85
2022-06-30 10:15:15,28.36,28.36,28.36,47.81,941883,31,19957,-81
2022-06-30 10:15:50,28.82,28.82,28.82,46.96,935506,31,19931,-86
2022-06-30 10:16:21,28.82,28.82,28.82,47.10,925609,31,20525,-86
2022-06-30 10:16:51,28.68,28.68,28.68,47.63,908994,32,20021,-87
2022-06-30 10:17:23,28.90,28.90,28.90,47.64,893028,32,19943,-86
2022-06-30 10:17:54,29.19,29.19,29.19,47.17,872483,33,19950,-87
2022-06-30 10:18:28,28.54,28.54,28.54,50.46,860644,33,20296,-88
2022-06-30 10:19:05,28.38,28.38,28.38,49.97,845286,34,19941,-86
2022-06-30 10:19:36,28.48,28.48,28.48,50.07,855636,34,20366,-85
2022-06-30 10:20:07,28.64,28.64,28.64,50.29,852872,34,19947,-85
2022-06-30 10:20:38,28.43,28.43,28.43,49.15,841696,34,20339,-84
2022-06-30 10:21:08,28.41,28.41,28.41,48.82,833796,34,19942,-83
2022-06-30 10:21:39,28.17,28.17,28.17,48.47,816517,35,19944,-81
2022-06-30 10:22:27,28.20,28.20,28.20,48.70,790721,36,20425,-83
2022-06-30 10:23:01,27.78,27.78,27.78,49.02,763004,38,20121,-86
2022-06-30 10:23:44,27.05,27.05,27.05,51.09,755237,38,19965,-83
2022-06-30 10:25:55,27.63,27.63,27.63,49.75,3202916,27,19967,-83
2022-06-30 10:26:44,27.45,27.45,27.45,49.59,1050493,28,20341,-84
2022-06-30 10:27:14,28.21,28.21,28.21,48.34,1052214,28,19979,-82
2022-06-30 10:27:46,28.37,28.37,28.37,47.56,1044278,28,19953,-86
2022-06-30 10:28:19,28.20,28.20,28.20,47.19,1038671,28,19969,-87
2022-06-30 10:28:49,28.54,28.54,28.54,46.22,1040161,28,19948,-82
2022-06-30 10:29:20,27.93,27.93,27.93,47.73,1039667,28,20295,-83
2022-06-30 10:31:01,27.95,27.95,27.95,47.74,1032923,28,20303,-86
2022-06-30 10:31:42,27.51,27.51,27.51,48.73,1024984,28,19966,-86
2022-06-30 10:32:32,26.74,26.74,26.74,50.25,1025601,28,20361,-87
2022-06-30 10:33:07,26.62,26.62,26.62,50.46,1025530,29,20301,-82
2022-06-30 10:33:39,26.99,26.99,26.99,50.08,1032022,28,19926,-84
2022-06-30 10:34:14,27.17,27.17,27.17,49.70,1022881,28,19923,-83
2022-06-30 10:34:46,27.24,27.24,27.24,49.31,1024343,28,19998,-84
2022-06-30 10:35:17,27.48,27.48,27.48,49.49,1024841,29,19945,-84
2022-06-30 10:35:49,27.47,27.47,27.47,49.09,1019571,28,19967,-85
2022-06-30 10:36:26,27.55,27.55,27.55,49.09,1015491,29,19923,-83
2022-06-30 10:37:05,27.79,27.79,27.79,49.72,1010521,29,19947,-85
2022-06-30 10:37:39,27.91,27.91,27.91,49.70,1012189,29,19923,-86
2022-06-30 10:38:10,28.02,28.02,28.02,48.83,998488,29,20016,-83
2022-06-30 10:38:58,28.28,28.28,28.28,48.09,992461,29,19922,-83
2022-06-30 10:39:28,28.80,28.80,28.80,48.44,965913,30,20456,-83
2022-06-30 10:40:00,28.38,28.38,28.38,48.26,946926,30,19937,-82
2022-06-30 10:40:40,28.44,28.44,28.44,48.04,935555,31,20030,-83
2022-06-30 10:41:15,28.79,28.79,28.79,47.74,925538,31,19939,-83
2022-06-30 10:41:46,28.93,28.93,28.93,46.34,910089,32,20009,-82
2022-06-30 10:42:35,28.83,28.83,28.83,46.45,898370,32,19931,-85
2022-06-30 10:43:05,29.32,29.32,29.32,45.36,880065,33,19932,-85
2022-06-30 10:43:45,29.40,29.40,29.40,45.33,858972,34,20006,-85
2022-06-30 10:44:20,29.51,29.51,29.51,45.06,835102,35,20447,-86
2022-06-30 10:44:51,29.41,29.41,29.41,46.61,822374,35,19948,-86
2022-06-30 10:45:27,29.53,29.53,29.53,46.10,806220,36,19983,-86
2022-06-30 10:45:57,29.85,29.85,29.85,44.89,785070,37,19952,-85
2022-06-30 10:46:28,29.59,29.59,29.59,44.30,771943,37,19974,-85
2022-06-30 10:46:58,29.42,29.42,29.42,44.10,760949,38,24206,-85
2022-06-30 10:47:28,29.33,29.33,29.33,45.27,740867,39,20070,-86
2022-06-30 10:49:53,28.85,28.85,28.85,44.59,3188568,27,20370,-82
2022-06-30 10:50:39,28.22,28.22,28.22,45.85,1047218,28,19927,-83
2022-06-30 10:51:13,28.13,28.13,28.13,46.88,1040651,28,19977,-82
2022-06-30 10:51:44,27.92,27.92,27.92,47.22,1046755,28,19933,-83
2022-06-30 10:52:22,27.96,27.96,27.96,47.71,1040325,28,19928,-82
2022-06-30 10:52:55,27.83,27.83,27.83,48.01,1036170,28,19913,-85
2022-06-30 10:53:38,27.94,27.94,27.94,48.11,1044416,28,20426,-86
2022-06-30 10:54:09,28.18,28.18,28.18,47.25,1031568,28,20058,-82
2022-06-30 10:54:40,28.19,28.19,28.19,46.66,1027408,28,19969,-85
2022-06-30 10:55:11,28.06,28.06,28.06,47.39,1022167,28,19958,-82
2022-06-30 10:55:43,27.81,27.81,27.81,48.28,1027681,28,19930,-82
2022-06-30 10:56:13,27.63,27.63,27.63,49.04,1029416,28,20076,-84
2022-06-30 10:56:50,27.71,27.71,27.71,49.56,1024526,28,19957,-83
2022-06-30 10:57:21,27.94,27.94,27.94,48.14,1024495,28,19931,-82
2022-06-30 10:57:58,27.79,27.79,27.79,48.48,1017384,28,20422,-81
2022-06-30 10:58:29,27.85,27.85,27.85,48.38,1021844,28,19927,-81
2022-06-30 10:59:06,27.58,27.58,27.58,49.31,1019724,29,19922,-82
2022-06-30 10:59:36,27.34,27.34,27.34,49.85,1003408,29,19933,-82
2022-06-30 11:00:07,27.55,27.55,27.55,49.49,1004518,29,19952,-80
2022-06-30 11:00:50,27.41,27.41,27.41,50.27,993092,29,20106,-82
2022-06-30 11:01:20,27.68,27.68,27.68,49.07,985429,29,20378,-81
2022-06-30 11:02:09,27.82,27.82,27.82,48.63,967405,30,19960,-82
2022-06-30 11:02:39,27.66,27.66,27.66,49.78,939148,31,19993,-82
2022-06-30 11:03:15,27.41,27.41,27.41,49.61,937382,31,19955,-81
2022-06-30 11:03:52,27.77,27.77,27.77,48.32,924774,31,20054,-81
2022-06-30 11:04:23,27.92,27.92,27.92,48.27,906158,32,19942,-85
2022-06-30 11:05:12,28.16,28.16,28.16,47.55,880266,33,20409,-80
2022-06-30 11:05:49,28.10,28.10,28.10,46.81,856949,34,19947,-85
2022-06-30 11:06:21,28.07,28.07,28.07,47.25,837691,35,19948,-86
2022-06-30 11:06:55,28.24,28.24,28.24,46.90,826692,35,20114,-86
2022-06-30 11:07:25,28.17,28.17,28.17,47.07,825552,35,19927,-83
2022-06-30 11:07:56,27.63,27.63,27.63,47.81,813898,36,21251,-85
2022-06-30 11:10:00,28.01,28.01,28.01,48.27,776858,37,20048,-80
2022-06-30 11:10:42,27.48,27.48,27.48,48.83,779605,37,20053,-80
2022-06-30 11:16:32,29.09,29.09,29.09,45.75,1047343,28,19935,-87
2022-06-30 11:17:37,29.66,29.66,29.66,44.38,1022240,28,20014,-86
2022-06-30 11:18:28,29.73,29.73,29.73,44.40,1022748,29,19929,-85
2022-06-30 11:19:01,29.97,29.97,29.97,42.85,1030396,28,20026,-88
2022-06-30 11:21:38,29.08,29.08,29.08,43.36,999435,29,20265,-81
2022-06-30 11:22:28,29.29,29.29,29.29,43.71,999570,29,19996,-81
2022-06-30 11:23:01,29.84,29.84,29.84,42.69,995464,29,19925,-82
2022-06-30 11:23:40,29.43,29.43,29.43,42.77,989997,29,19972,-81
2022-06-30 11:25:01,30.01,30.01,30.01,42.33,992349,29,20011,-80
2022-06-30 11:26:13,29.61,29.61,29.61,42.42,981551,30,20079,-83
2022-06-30 11:27:48,28.78,28.78,28.78,44.04,993124,29,20030,-82
2022-06-30 11:28:24,28.59,28.59,28.59,44.86,967806,30,19971,-79
2022-06-30 11:29:05,28.59,28.59,28.59,45.20,964753,30,20027,-80
2022-06-30 11:29:39,28.18,28.18,28.18,46.45,957193,30,19929,-83
2022-06-30 11:30:12,28.36,28.36,28.36,46.55,953490,31,19933,-83
2022-06-30 11:30:43,28.70,28.70,28.70,45.73,943754,31,19989,-82
2022-06-30 11:31:29,28.89,28.89,28.89,45.44,925181,31,19983,-82
2022-06-30 11:32:00,29.20,29.20,29.20,45.11,925708,31,19987,-82
2022-06-30 11:33:47,29.68,29.68,29.68,44.64,896920,32,20022,-82
2022-06-30 11:34:29,28.87,28.87,28.87,45.62,892930,32,20065,-81
2022-06-30 11:35:16,29.34,29.34,29.34,44.79,898377,32,19998,-82
2022-06-30 11:35:59,29.25,29.25,29.25,45.21,876722,33,19938,-80
2022-06-30 11:39:19,30.12,30.12,30.12,42.42,3205029,27,19939,-81
2022-06-30 11:40:17,30.20,30.20,30.20,41.85,1056092,28,19924,-80
2022-06-30 11:41:23,30.66,30.66,30.66,41.02,1057167,28,19920,-80
2022-06-30 11:44:24,30.66,30.66,30.66,39.38,1046704,28,20019,-81
2022-06-30 11:44:57,30.51,30.51,30.51,40.15,1047668,28,19952,-81
2022-06-30 11:45:32,30.72,30.72,30.72,40.70,1035846,28,19925,-81
2022-06-30 11:47:45,30.56,30.56,30.56,40.76,1043087,28,19941,-83
2022-06-30 11:51:28,29.55,29.55,29.55,43.49,1007863,29,19932,-83
2022-06-30 11:51:58,29.38,29.38,29.38,43.85,1001936,29,20000,-81
2022-06-30 11:52:42,29.82,29.82,29.82,42.99,1008423,29,19928,-81
2022-06-30 11:55:23,29.14,29.14,29.14,44.39,1003457,29,19999,-82
2022-06-30 11:56:15,28.90,28.90,28.90,45.11,989258,30,19926,-82
2022-06-30 11:58:56,28.96,28.96,28.96,44.14,973630,30,19927,-83
2022-06-30 12:00:01,29.20,29.20,29.20,44.33,964853,30,20460,-84
2022-06-30 12:00:32,29.48,29.48,29.48,43.37,965519,30,19924,-80
2022-06-30 12:01:11,29.24,29.24,29.24,43.27,969732,30,20039,-82
2022-06-30 12:01:41,29.71,29.71,29.71,43.53,967464,30,19995,-81
2022-06-30 12:02:12,29.49,29.49,29.49,44.74,961229,30,19925,-80
2022-06-30 12:02:43,29.87,29.87,29.87,43.78,960912,30,19997,-81
2022-06-30 12:03:13,29.81,29.81,29.81,44.36,969975,30,19954,-85
2022-06-30 12:03:44,29.81,29.81,29.81,45.11,961743,30,20369,-85
2022-06-30 12:04:15,29.81,29.81,29.81,43.93,950172,31,20017,-82
2022-06-30 12:04:50,30.00,30.00,30.00,42.72,944556,31,19937,-78
2022-06-30 12:05:21,30.27,30.27,30.27,42.18,956497,30,20016,-80
2022-06-30 12:05:54,29.88,29.88,29.88,41.68,957365,30,20361,-77
2022-06-30 12:06:24,29.87,29.87,29.87,41.76,958917,30,19928,-80
2022-06-30 12:06:55,30.06,30.06,30.06,41.40,949513,31,20004,-82
2022-06-30 12:07:26,30.22,30.22,30.22,41.33,931569,31,19958,-80
2022-06-30 12:07:56,30.37,30.37,30.37,40.70,922212,32,19963,-82
2022-06-30 12:08:26,29.94,29.94,29.94,41.57,908703,32,20332,-82
2022-06-30 12:10:59,30.05,30.05,30.05,42.51,3205333,27,20319,-82
2022-06-30 12:11:30,30.05,30.05,30.05,42.22,1066000,27,19951,-80
2022-06-30 12:12:01,30.28,30.28,30.28,41.26,1061340,28,19935,-81
2022-06-30 12:12:33,30.51,30.51,30.51,40.46,1052265,28,20428,-81
2022-06-30 12:13:03,30.17,30.17,30.17,41.04,1044903,28,19977,-80
2022-06-30 12:13:33,30.22,30.22,30.22,42.05,1048928,28,19912,-81
2022-06-30 12:14:04,30.05,30.05,30.05,41.25,1048904,28,20003,-80
2022-06-30 12:14:36,29.63,29.63,29.63,41.51,1044778,28,19932,-82
2022-06-30 12:15:08,29.61,29.61,29.61,42.83,1043860,28,19924,-83
2022-06-30 12:15:38,29.76,29.76,29.76,42.83,1039157,28,20311,-82
2022-06-30 12:16:08,29.87,29.87,29.87,42.82,1035092,28,19917,-82
2022-06-30 12:16:39,29.42,29.42,29.42,44.15,1031098,28,19918,-81
2022-06-30 12:17:10,29.41,29.41,29.41,43.68,1030581,28,19926,-83
2022-06-30 12:17:41,29.48,29.48,29.48,43.86,1033116,28,20014,-80
2022-06-30 12:18:12,29.80,29.80,29.80,43.79,1028570,28,19938,-81
2022-06-30 12:18:43,29.84,29.84,29.84,42.41,1032922,28,19922,-81
2022-06-30 12:19:14,30.22,30.22,30.22,41.27,1027670,28,19922,-81
2022-06-30 12:19:44,29.57,29.57,29.57,42.75,1016522,29,20454,-81
2022-06-30 12:20:15,29.46,29.46,29.46,42.68,1020223,29,19913,-80
2022-06-30 12:20:45,29.72,29.72,29.72,42.38,1003544,29,19919,-83
2022-06-30 12:21:16,30.15,30.15,30.15,42.11,1019631,28,20243,-84
2022-06-30 12:21:46,30.18,30.18,30.18,42.33,1013714,29,19968,-81
2022-06-30 12:22:17,30.31,30.31,30.31,42.18,1024146,28,19918,-85
2022-06-30 12:22:49,30.25,30.25,30.25,41.89,1028195,28,19970,-83
2022-06-30 12:23:20,29.84,29.84,29.84,43.44,1022607,28,20408,-82
2022-06-30 12:23:50,29.86,29.86,29.86,43.04,1010604,29,19936,-82
2022-06-30 12:24:24,30.34,30.34,30.34,41.94,1001958,29,19947,-83
2022-06-30 12:24:54,30.19,30.19,30.19,42.66,985165,29,19976,-83
2022-06-30 12:25:25,30.08,30.08,30.08,42.15,969878,30,19938,-81
2022-06-30 12:25:55,29.47,29.47,29.47,42.06,955656,30,20020,-82
2022-06-30 12:26:25,29.25,29.25,29.25,43.38,945366,31,20013,-80
2022-06-30 12:26:57,29.61,29.61,29.61,42.38,940133,31,19956,-81
2022-06-30 12:27:32,29.78,29.78,29.78,41.74,920990,31,19933,-81
2022-06-30 12:28:03,30.03,30.03,30.03,41.84,901486,32,20358,-81
2022-06-30 12:28:44,30.28,30.28,30.28,41.17,893440,33,20109,-82
2022-06-30 12:29:14,30.38,30.38,30.38,41.74,876746,33,19944,-82
2022-06-30 12:31:32,29.86,29.86,29.86,43.39,3185455,27,20350,-83
2022-06-30 12:32:10,29.90,29.90,29.90,42.70,1046031,28,19999,-84
2022-06-30 12:32:41,29.94,29.94,29.94,41.30,1044504,28,19909,-81
2022-06-30 12:33:11,30.32,30.32,30.32,41.04,1041667,28,19978,-83
2022-06-30 12:33:42,30.27,30.27,30.27,41.07,1043480,28,19928,-82
2022-06-30 12:34:14,30.49,30.49,30.49,40.85,1028139,28,20090,-80
2022-06-30 12:34:48,30.58,30.58,30.58,40.56,1034387,28,19941,-83
2022-06-30 12:35:20,30.00,30.00,30.00,41.28,1044897,28,19921,-84
2022-06-30 12:35:51,29.93,29.93,29.93,40.98,1046187,28,19939,-81
2022-06-30 12:36:24,29.52,29.52,29.52,41.89,1038176,28,20016,-83
2022-06-30 12:37:03,29.30,29.30,29.30,41.98,1032628,28,19925,-81
2022-06-30 12:37:35,29.84,29.84,29.84,41.24,1019245,28,19996,-82
2022-06-30 12:38:13,29.29,29.29,29.29,42.42,1034908,28,19926,-82
2022-06-30 12:38:43,29.61,29.61,29.61,41.61,1024004,29,20030,-82
2022-06-30 12:39:15,29.89,29.89,29.89,41.73,1033953,28,19918,-83
2022-06-30 12:39:45,30.26,30.26,30.26,40.72,1015379,29,20022,-82
2022-06-30 12:40:16,30.80,30.80,30.80,39.84,1016245,29,19914,-83
2022-06-30 12:40:47,30.63,30.63,30.63,39.60,1016324,29,19911,-81
2022-06-30 12:41:17,30.18,30.18,30.18,40.73,1012977,29,19912,-81
2022-06-30 12:41:47,29.90,29.90,29.90,40.82,1021426,28,20012,-82
2022-06-30 12:42:18,30.29,30.29,30.29,40.58,1007945,29,19924,-83
2022-06-30 12:42:49,30.69,30.69,30.69,40.31,1003195,29,20038,-87
2022-06-30 12:43:19,30.49,30.49,30.49,40.11,1005055,29,19924,-84
2022-06-30 12:43:50,30.69,30.69,30.69,39.73,990776,29,19975,-84
2022-06-30 12:44:30,30.87,30.87,30.87,38.93,977939,30,20023,-83
2022-06-30 12:45:01,30.54,30.54,30.54,39.44,955514,30,20040,-81
2022-06-30 12:45:37,30.29,30.29,30.29,40.57,950053,31,20040,-81
2022-06-30 12:46:09,30.23,30.23,30.23,41.12,947095,31,20393,-86
2022-06-30 12:46:40,30.35,30.35,30.35,40.78,945075,30,19937,-83
2022-06-30 12:47:10,29.70,29.70,29.70,41.06,953106,31,19953,-83
2022-06-30 12:47:41,29.84,29.84,29.84,41.25,940771,31,19941,-82
2022-06-30 12:48:13,30.22,30.22,30.22,40.56,919977,32,20095,-85
2022-06-30 12:48:43,30.59,30.59,30.59,39.97,923001,31,20039,-80
2022-06-30 12:49:23,30.76,30.76,30.76,40.01,920126,32,19940,-81
2022-06-30 12:49:53,31.10,31.10,31.10,38.75,897070,32,19935,-80
2022-06-30 12:50:23,30.70,30.70,30.70,39.29,880127,33,19941,-79
2022-06-30 12:50:54,30.75,30.75,30.75,39.59,869595,33,20039,-83
2022-06-30 12:51:30,30.86,30.86,30.86,39.43,855959,34,20478,-82
2022-06-30 12:52:00,30.70,30.70,30.70,39.15,844636,34,19956,-79
2022-06-30 12:54:28,30.72,30.72,30.72,39.72,3175129,27,20000,-84
2022-06-30 12:54:59,31.06,31.06,31.06,38.95,1047725,28,19948,-84
2022-06-30 12:55:29,30.69,30.69,30.69,40.38,1043344,28,19948,-84
2022-06-30 12:56:00,30.73,30.73,30.73,40.50,1042367,28,19924,-84
2022-06-30 12:56:30,30.83,30.83,30.83,39.99,1032277,28,19960,-80
2022-06-30 12:57:02,30.89,30.89,30.89,39.85,1031057,28,19914,-82
2022-06-30 12:57:34,30.28,30.28,30.28,39.93,1030797,28,19962,-81
2022-06-30 12:58:05,29.49,29.49,29.49,41.87,1032616,28,20405,-84
2022-06-30 12:58:45,29.63,29.63,29.63,41.88,1027592,28,19981,-85
2022-06-30 12:59:16,30.25,30.25,30.25,41.12,1020726,29,19971,-83
2022-06-30 12:59:48,30.13,30.13,30.13,42.30,1022832,28,19979,-83
2022-06-30 13:00:18,29.79,29.79,29.79,43.52,1022776,28,19989,-86
2022-06-30 13:00:49,29.53,29.53,29.53,43.66,1023372,29,20305,-85
2022-06-30 13:01:19,29.24,29.24,29.24,43.22,1020173,29,19923,-86
2022-06-30 13:01:53,29.00,29.00,29.00,42.77,1023433,29,19954,-84
2022-06-30 13:02:37,29.13,29.13,29.13,42.88,1021507,28,19926,-84
2022-06-30 13:03:07,29.45,29.45,29.45,41.97,1012162,29,19928,-82
2022-06-30 13:03:54,29.80,29.80,29.80,41.01,1020958,29,19923,-86
2022-06-30 13:04:25,29.53,29.53,29.53,40.98,1013038,29,20359,-87
2022-06-30 13:04:56,29.51,29.51,29.51,41.54,1004047,29,19935,-86
2022-06-30 13:05:26,29.80,29.80,29.80,40.63,995535,29,19973,-85
2022-06-30 13:05:59,29.79,29.79,29.79,40.96,995784,29,19925,-85
2022-06-30 13:06:30,29.65,29.65,29.65,42.44,969665,30,19987,-82
2022-06-30 13:07:01,30.07,30.07,30.07,40.91,957624,30,19917,-83
2022-06-30 13:07:31,29.91,29.91,29.91,41.26,960131,30,20028,-83
2022-06-30 13:08:01,30.22,30.22,30.22,40.46,951548,31,19914,-83
2022-06-30 13:08:32,30.58,30.58,30.58,40.03,954922,30,19955,-80
2022-06-30 13:09:06,30.51,30.51,30.51,40.59,953019,30,19937,-85
2022-06-30 13:09:40,30.16,30.16,30.16,40.21,945491,31,19932,-82
2022-06-30 13:10:10,30.24,30.24,30.24,41.02,930602,31,19931,-81
2022-06-30 13:10:59,30.72,30.72,30.72,39.20,927483,31,19937,-83
2022-06-30 13:11:29,31.19,31.19,31.19,37.79,900221,32,19973,-83
2022-06-30 13:12:00,31.38,31.38,31.38,37.42,906062,32,19993,-83
2022-06-30 13:12:31,31.34,31.34,31.34,37.14,896208,32,20083,-84
2022-06-30 13:13:01,31.45,31.45,31.45,36.88,886216,33,20115,-84
2022-06-30 13:13:31,31.75,31.75,31.75,36.75,869505,33,19986,-84
2022-06-30 13:14:02,31.93,31.93,31.93,36.68,860922,33,30999,-82
2022-06-30 13:17:04,31.04,31.04,31.04,37.57,3204614,27,19939,-82
2022-06-30 13:17:34,31.34,31.34,31.34,36.55,1064681,27,19920,-81
2022-06-30 13:18:04,31.38,31.38,31.38,36.42,1057693,28,19903,-79
2022-06-30 13:18:34,31.15,31.15,31.15,36.84,1048113,28,19959,-82
2022-06-30 13:19:06,31.15,31.15,31.15,37.53,1045892,28,19913,-82
2022-06-30 13:19:37,30.97,30.97,30.97,37.49,1045252,28,20264,-83
2022-06-30 13:20:07,30.94,30.94,30.94,37.15,1040185,28,20022,-84
2022-06-30 13:20:37,30.85,30.85,30.85,37.91,1050064,28,19923,-83
2022-06-30 13:21:08,30.87,30.87,30.87,37.59,1050448,28,19926,-83
2022-06-30 13:21:38,31.25,31.25,31.25,37.42,1048345,28,19977,-85
2022-06-30 13:22:08,31.44,31.44,31.44,36.80,1047624,28,19951,-83
2022-06-30 13:22:39,31.60,31.60,31.60,36.59,1035662,28,20050,-84
2022-06-30 13:23:09,31.69,31.69,31.69,36.41,1035189,28,20364,-81
2022-06-30 13:23:39,31.81,31.81,31.81,36.18,1026819,28,20021,-81
2022-06-30 13:24:10,31.52,31.52,31.52,36.58,1030968,28,19910,-83
2022-06-30 13:24:40,30.45,30.45,30.45,38.98,1028103,28,20122,-81
2022-06-30 13:25:10,30.20,30.20,30.20,40.02,1017413,28,19923,-82
2022-06-30 13:25:41,30.81,30.81,30.81,38.49,1018925,29,19927,-78
2022-06-30 13:26:11,30.50,30.50,30.50,38.45,1016720,29,20296,-84
2022-06-30 13:26:42,30.39,30.39,30.39,38.91,1018295,28,19930,-80
2022-06-30 13:27:12,31.00,31.00,31.00,37.84,1017798,29,19930,-79
2022-06-30 13:27:42,31.48,31.48,31.48,36.82,1018392,29,19942,-83
2022-06-30 13:28:13,31.62,31.62,31.62,35.91,1018206,29,19927,-81
2022-06-30 13:28:43,31.60,31.60,31.60,35.64,1012256,29,20406,-82
2022-06-30 13:29:14,31.70,31.70,31.70,35.13,998891,29,19989,-85
2022-06-30 13:29:44,31.37,31.37,31.37,35.70,980239,29,19926,-82
2022-06-30 13:30:15,31.08,31.08,31.08,36.88,963798,30,19928,-87
2022-06-30 13:30:45,30.98,30.98,30.98,37.54,951498,30,19957,-87
2022-06-30 13:31:16,30.98,30.98,30.98,38.24,943759,31,19937,-83
2022-06-30 13:31:46,30.98,30.98,30.98,38.23,944902,31,19945,-88
2022-06-30 13:32:17,31.34,31.34,31.34,36.81,931210,31,19937,-88
2022-06-30 13:32:47,31.21,31.21,31.21,37.19,920147,32,19936,-86
2022-06-30 13:33:17,31.10,31.10,31.10,37.92,904478,32,19937,-85
2022-06-30 13:33:50,31.33,31.33,31.33,36.50,902325,32,19922,-84
2022-06-30 13:34:21,30.75,30.75,30.75,38.10,868455,33,19937,-84
2022-06-30 13:34:51,30.14,30.14,30.14,37.93,849275,34,19999,-84
2022-06-30 13:35:22,30.54,30.54,30.54,37.47,845940,34,20119,-84
2022-06-30 13:35:52,31.11,31.11,31.11,36.53,827555,35,20836,-81
2022-06-30 13:36:22,31.34,31.34,31.34,35.56,805173,36,20482,-83
2022-06-30 13:36:53,31.17,31.17,31.17,36.40,798080,36,19954,-80
2022-06-30 13:39:09,31.94,31.94,31.94,34.87,3202102,27,20258,-87
2022-06-30 13:39:40,31.72,31.72,31.72,35.65,1062252,27,19990,-82
2022-06-30 13:40:10,31.38,31.38,31.38,35.92,1049274,28,20320,-82
2022-06-30 13:40:43,31.40,31.40,31.40,36.04,1051955,28,20354,-81
2022-06-30 13:41:14,31.09,31.09,31.09,36.88,1047443,28,19936,-82
2022-06-30 13:41:44,30.53,30.53,30.53,38.87,1049339,28,20378,-80
2022-06-30 13:42:14,31.02,31.02,31.02,37.45,1049965,28,19916,-82
2022-06-30 13:42:45,31.35,31.35,31.35,36.73,1053531,28,19931,-82
2022-06-30 13:43:15,31.62,31.62,31.62,36.10,1041867,28,19992,-81
2022-06-30 13:43:46,31.50,31.50,31.50,36.25,1041941,28,20313,-86
2022-06-30 13:44:16,30.97,30.97,30.97,37.39,1048305,28,20249,-85
2022-06-30 13:44:46,31.33,31.33,31.33,36.87,1056173,28,19969,-83
2022-06-30 13:45:17,31.26,31.26,31.26,37.33,1048344,28,20015,-83
2022-06-30 13:45:47,30.61,30.61,30.61,38.79,1039832,28,19921,-83
2022-06-30 13:46:18,30.34,30.34,30.34,37.49,1039326,28,19913,-80
2022-06-30 13:46:48,30.64,30.64,30.64,37.48,1029848,28,19930,-81
2022-06-30 13:47:20,30.83,30.83,30.83,36.77,1031710,28,19922,-86
2022-06-30 13:47:50,30.67,30.67,30.67,36.93,1024947,28,20449,-86
2022-06-30 13:48:20,30.91,30.91,30.91,37.58,1021826,28,19929,-86
2022-06-30 13:48:51,31.09,31.09,31.09,36.74,1022588,28,20377,-85
2022-06-30 13:49:21,31.47,31.47,31.47,36.43,1018627,28,19923,-84
2022-06-30 13:49:51,31.40,31.40,31.40,35.87,1002276,29,20027,-86
2022-06-30 13:50:22,31.56,31.56,31.56,36.27,994008,29,19929,-85
2022-06-30 13:50:53,31.79,31.79,31.79,35.40,987047,30,19926,-85
2022-06-30 13:51:23,31.84,31.84,31.84,35.65,970805,30,19935,-81
2022-06-30 13:51:53,32.00,32.00,32.00,35.03,968977,30,19912,-85
2022-06-30 13:52:24,31.84,31.84,31.84,35.15,973768,30,19974,-86
2022-06-30 13:52:54,31.59,31.59,31.59,36.16,974389,30,19922,-86
2022-06-30 13:53:24,31.71,31.71,31.71,35.04,956418,30,19926,-82
2022-06-30 13:53:55,32.02,32.02,32.02,35.15,936728,31,19943,-85
2022-06-30 13:54:25,32.37,32.37,32.37,35.34,929523,31,20022,-81
2022-06-30 13:54:55,32.59,32.59,32.59,34.27,912492,32,19932,-84
2022-06-30 13:55:26,32.63,32.63,32.63,33.88,899625,32,19979,-85
2022-06-30 13:55:56,32.67,32.67,32.67,34.01,884388,33,19988,-84
2022-06-30 13:56:27,32.74,32.74,32.74,34.22,873339,33,19933,-83
2022-06-30 13:56:57,32.64,32.64,32.64,33.76,871481,33,19974,-81
2022-06-30 13:57:27,31.34,31.34,31.34,35.39,859782,34,19943,-83
2022-06-30 13:57:58,30.63,30.63,30.63,37.01,858950,34,19954,-85
2022-06-30 14:00:21,31.65,31.65,31.65,36.31,3208373,27,20314,-82
2022-06-30 14:00:51,31.32,31.32,31.32,36.71,1056492,28,19955,-81
2022-06-30 14:01:22,31.49,31.49,31.49,35.71,1050909,28,19986,-86
2022-06-30 14:01:52,31.77,31.77,31.77,35.28,1041089,28,19920,-85
2022-06-30 14:02:22,31.74,31.74,31.74,34.61,1044126,28,20254,-83
2022-06-30 14:02:53,31.76,31.76,31.76,34.25,1040174,28,19935,-86
2022-06-30 14:03:23,32.04,32.04,32.04,33.91,1044230,28,19921,-85
2022-06-30 14:03:53,31.53,31.53,31.53,34.90,1043807,28,19916,-81
2022-06-30 14:04:24,31.56,31.56,31.56,34.11,1031432,28,19918,-87
2022-06-30 14:04:54,31.88,31.88,31.88,34.75,1031655,28,19946,-85
2022-06-30 14:05:24,31.53,31.53,31.53,34.36,1036273,28,19914,-85
2022-06-30 14:05:54,31.25,31.25,31.25,33.98,1044723,28,19943,-84
2022-06-30 14:06:25,31.03,31.03,31.03,34.71,1042424,28,19969,-83
2022-06-30 14:06:56,31.62,31.62,31.62,34.13,1046381,28,20311,-85
2022-06-30 14:07:26,31.80,31.80,31.80,33.85,1032611,28,19910,-85
2022-06-30 14:07:57,31.74,31.74,31.74,34.18,1031767,28,20013,-84
2022-06-30 14:08:27,31.78,31.78,31.78,34.14,1025299,28,19928,-85
2022-06-30 14:08:57,31.60,31.60,31.60,35.19,1027210,28,19929,-88
2022-06-30 14:09:27,31.41,31.41,31.41,35.40,1022427,29,19927,-88
2022-06-30 14:09:59,31.56,31.56,31.56,35.78,1011898,29,20016,-86
2022-06-30 14:10:29,31.32,31.32,31.32,35.94,1008369,29,20267,-80
2022-06-30 14:10:59,31.44,31.44,31.44,35.95,1004052,29,19936,-83
2022-06-30 14:11:30,31.44,31.44,31.44,35.33,999574,29,20040,-84
2022-06-30 14:12:01,31.43,31.43,31.43,35.39,992892,29,19925,-83
2022-06-30 14:12:31,31.47,31.47,31.47,35.76,978003,30,20020,-84
2022-06-30 14:13:02,31.33,31.33,31.33,35.51,970874,30,19992,-87
2022-06-30 14:13:32,31.36,31.36,31.36,35.74,964373,30,20309,-84
2022-06-30 14:14:02,31.30,31.30,31.30,36.10,956806,30,20305,-85
2022-06-30 14:14:33,31.44,31.44,31.44,36.08,947738,30,19991,-86
2022-06-30 14:15:03,31.69,31.69,31.69,35.23,925190,31,19931,-79
2022-06-30 14:15:34,31.99,31.99,31.99,34.61,907255,32,20317,-78
2022-06-30 14:16:06,31.73,31.73,31.73,36.11,906858,32,19941,-84
2022-06-30 14:16:36,32.03,32.03,32.03,35.78,883040,33,19980,-83
2022-06-30 14:17:06,31.83,31.83,31.83,35.45,874999,33,20411,-80
2022-06-30 14:17:37,32.12,32.12,32.12,34.07,863999,34,19945,-83
2022-06-30 14:18:09,32.02,32.02,32.02,33.52,865135,34,20428,-85
2022-06-30 14:18:41,31.91,31.91,31.91,34.20,862396,34,20261,-83
2022-06-30 14:19:12,31.41,31.41,31.41,35.20,855796,34,20042,-86
2022-06-30 14:19:43,31.50,31.50,31.50,35.43,855974,34,19940,-82
2022-06-30 14:22:04,31.97,31.97,31.97,33.52,3204566,27,20288,-85
2022-06-30 14:22:34,31.44,31.44,31.44,34.67,1052557,28,19960,-85
2022-06-30 14:23:05,31.66,31.66,31.66,34.57,1044301,28,20004,-85
2022-06-30 14:23:35,31.64,31.64,31.64,34.32,1040144,28,20075,-86
2022-06-30 14:24:06,31.45,31.45,31.45,35.17,1042604,28,19909,-86
2022-06-30 14:24:36,30.91,30.91,30.91,36.51,1035974,28,20012,-84
2022-06-30 14:25:07,30.60,30.60,30.60,37.52,1040227,28,19978,-83
2022-06-30 14:25:38,30.85,30.85,30.85,37.43,1039613,28,20872,-85
2022-06-30 14:26:09,30.95,30.95,30.95,36.25,1047194,28,20007,-83
2022-06-30 14:26:39,30.55,30.55,30.55,36.75,1044792,28,19974,-86
2022-06-30 14:27:09,30.35,30.35,30.35,37.07,1038753,28,19922,-85
2022-06-30 14:27:40,30.29,30.29,30.29,37.53,1039899,28,20432,-84
2022-06-30 14:28:10,30.48,30.48,30.48,37.74,1046323,28,19999,-80
2022-06-30 14:28:40,30.60,30.60,30.60,37.59,1038747,28,19984,-82
2022-06-30 14:29:12,30.77,30.77,30.77,37.14,1037734,28,19913,-82
2022-06-30 14:29:43,30.45,30.45,30.45,36.77,1035046,28,19968,-85
2022-06-30 14:30:14,30.76,30.76,30.76,35.93,1049647,28,19931,-83
2022-06-30 14:30:44,30.99,30.99,30.99,35.54,1046836,28,19968,-82
2022-06-30 14:31:15,30.73,30.73,30.73,35.96,1045165,28,19917,-81
2022-06-30 14:31:45,30.95,30.95,30.95,35.55,1031786,28,19966,-82
2022-06-30 14:32:17,31.16,31.16,31.16,35.64,1022499,28,19998,-81
2022-06-30 14:32:47,31.03,31.03,31.03,36.08,1011192,29,20073,-85
2022-06-30 14:33:17,31.04,31.04,31.04,35.66,1007389,29,19924,-81
2022-06-30 14:33:48,31.30,31.30,31.30,35.54,1012471,29,19974,-83
2022-06-30 14:34:18,31.45,31.45,31.45,35.03,980751,30,19959,-81
2022-06-30 14:34:48,30.86,30.86,30.86,35.49,964419,30,19956,-84
2022-06-30 14:35:19,30.39,30.39,30.39,36.25,959247,30,19988,-81
2022-06-30 14:35:49,30.22,30.22,30.22,36.56,943769,31,19996,-83
2022-06-30 14:36:20,30.10,30.10,30.10,36.59,923885,31,20355,-81
2022-06-30 14:36:50,30.46,30.46,30.46,35.63,921129,32,19920,-84
2022-06-30 14:37:20,30.68,30.68,30.68,35.39,905938,32,19972,-84
2022-06-30 14:37:51,30.37,30.37,30.37,35.38,896379,32,20269,-87
2022-06-30 14:38:21,29.97,29.97,29.97,35.86,891551,32,20401,-84
2022-06-30 14:38:51,30.32,30.32,30.32,35.72,874979,33,19988,-82
2022-06-30 14:39:21,30.57,30.57,30.57,35.27,868394,33,19944,-84
2022-06-30 14:39:52,30.63,30.63,30.63,35.09,858291,34,19932,-82
2022-06-30 14:40:22,30.84,30.84,30.84,35.03,850842,34,23020,-87
2022-06-30 14:40:53,30.74,30.74,30.74,35.20,846373,34,20029,-86
2022-06-30 14:41:42,30.89,30.89,30.89,35.17,829397,35,20334,-86
2022-06-30 14:44:16,29.92,29.92,29.92,38.24,3189918,27,20334,-84
2022-06-30 14:44:46,29.74,29.74,29.74,40.08,1058597,28,20014,-83
2022-06-30 14:45:19,29.83,29.83,29.83,38.60,1050531,28,19995,-83
2022-06-30 14:45:49,30.27,30.27,30.27,37.43,1046401,28,19931,-82
2022-06-30 14:46:20,30.36,30.36,30.36,37.36,1047252,28,20326,-83
2022-06-30 14:46:50,29.95,29.95,29.95,38.26,1043206,28,20370,-84
2022-06-30 14:47:21,30.13,30.13,30.13,37.71,1037814,28,20332,-82
2022-06-30 14:47:52,30.31,30.31,30.31,37.02,1033636,28,19944,-84
2022-06-30 14:48:22,30.25,30.25,30.25,37.61,1036810,28,19929,-82
2022-06-30 14:48:52,30.37,30.37,30.37,36.92,1036502,28,19925,-84
2022-06-30 14:49:23,30.53,30.53,30.53,36.57,1032085,28,19910,-81
2022-06-30 14:49:53,30.62,30.62,30.62,36.54,1041527,28,19929,-82
2022-06-30 14:50:24,30.46,30.46,30.46,37.42,1029869,28,19930,-82
2022-06-30 14:50:54,30.36,30.36,30.36,37.30,1024715,28,20051,-84
2022-06-30 14:51:24,30.51,30.51,30.51,37.43,1023639,28,19930,-82
2022-06-30 14:51:54,30.63,30.63,30.63,37.88,1008021,29,19920,-85
2022-06-30 14:52:25,30.39,30.39,30.39,37.42,1008241,29,19919,-86
2022-06-30 14:52:56,30.44,30.44,30.44,36.88,996331,29,19925,-84
2022-06-30 14:53:26,30.64,30.64,30.64,36.74,994921,29,19928,-83
2022-06-30 14:53:56,30.73,30.73,30.73,36.45,1000623,29,19924,-84
2022-06-30 14:54:27,30.65,30.65,30.65,36.16,1000510,29,19920,-83
2022-06-30 14:54:57,30.54,30.54,30.54,36.92,997590,29,20433,-85
2022-06-30 14:55:27,30.52,30.52,30.52,37.21,989158,29,19933,-83
2022-06-30 14:55:57,29.98,29.98,29.98,37.33,975204,30,20029,-85
2022-06-30 14:56:28,29.98,29.98,29.98,37.58,972746,30,19927,-84
2022-06-30 14:56:58,30.03,30.03,30.03,36.95,965570,30,19976,-84
2022-06-30 14:57:29,29.83,29.83,29.83,37.16,950673,31,20005,-84
2022-06-30 14:58:00,29.80,29.80,29.80,37.34,945951,31,19967,-87
2022-06-30 14:58:30,29.58,29.58,29.58,37.84,935157,31,19964,-82
2022-06-30 14:59:01,29.45,29.45,29.45,38.61,928391,31,19915,-83
2022-06-30 14:59:31,29.59,29.59,29.59,38.28,919136,32,19921,-84
2022-06-30 15:00:01,29.24,29.24,29.24,39.06,912835,32,20006,-85
2022-06-30 15:00:32,29.30,29.30,29.30,39.68,914855,32,20016,-84
2022-06-30 15:01:02,29.23,29.23,29.23,39.19,905028,32,20001,-85
2022-06-30 15:01:32,29.13,29.13,29.13,40.31,881552,33,20371,-85
2022-06-30 15:02:03,28.95,28.95,28.95,41.85,864645,33,20587,-84
2022-06-30 15:02:33,28.82,28.82,28.82,40.96,850945,34,20002,-84
2022-06-30 15:03:04,28.49,28.49,28.49,41.02,840855,34,20018,-84
2022-06-30 15:03:37,28.45,28.45,28.45,39.94,820946,35,19943,-84
2022-06-30 15:04:07,28.84,28.84,28.84,39.85,823796,35,20018,-84
2022-06-30 15:06:28,29.56,29.56,29.56,37.87,3213000,27,19938,-83
2022-06-30 15:06:59,29.56,29.56,29.56,37.77,1061197,27,20055,-85
2022-06-30 15:07:29,29.66,29.66,29.66,37.72,1059028,28,19935,-86
2022-06-30 15:08:00,29.70,29.70,29.70,38.06,1051881,28,19923,-86
2022-06-30 15:08:30,29.50,29.50,29.50,38.01,1051976,28,19908,-85
2022-06-30 15:09:00,29.31,29.31,29.31,38.62,1049122,28,19908,-85
2022-06-30 15:09:31,29.04,29.04,29.04,40.65,1051192,28,19908,-84
2022-06-30 15:10:02,28.99,28.99,28.99,39.48,1042195,28,20044,-87
2022-06-30 15:10:32,28.80,28.80,28.80,41.70,1045228,28,20005,-85
2022-06-30 15:11:03,29.01,29.01,29.01,40.67,1044298,28,20375,-86
2022-06-30 15:11:34,29.08,29.08,29.08,40.00,1038784,28,20003,-84
2022-06-30 15:12:04,29.18,29.18,29.18,39.88,1039292,28,20363,-83
2022-06-30 15:12:35,29.30,29.30,29.30,39.16,1036995,28,19925,-85
2022-06-30 15:13:05,29.24,29.24,29.24,39.53,1032956,28,20365,-81
2022-06-30 15:13:35,29.10,29.10,29.10,39.25,1028761,28,19914,-81
2022-06-30 15:14:05,28.95,28.95,28.95,39.08,1023097,28,20353,-86
2022-06-30 15:14:36,28.88,28.88,28.88,39.76,1016551,28,19930,-84
2022-06-30 15:15:07,28.83,28.83,28.83,41.13,1029724,28,19978,-85
2022-06-30 15:15:37,28.83,28.83,28.83,41.31,1034804,28,19925,-85
2022-06-30 15:16:07,28.84,28.84,28.84,41.85,1029765,28,19926,-84
2022-06-30 15:16:41,28.98,28.98,28.98,41.01,1026721,28,19922,-84
2022-06-30 15:17:11,29.06,29.06,29.06,40.00,1014970,29,19927,-85
2022-06-30 15:17:43,29.05,29.05,29.05,39.82,1009257,29,20016,-85
2022-06-30 15:18:13,28.83,28.83,28.83,42.45,989499,29,20028,-82
2022-06-30 15:18:43,28.42,28.42,28.42,42.01,984965,29,20393,-84
2022-06-30 15:19:14,28.18,28.18,28.18,41.20,982249,29,19922,-82
2022-06-30 15:19:44,28.14,28.14,28.14,40.85,977458,30,19967,-86
2022-06-30 15:20:15,28.21,28.21,28.21,40.76,968063,30,19983,-83
2022-06-30 15:21:05,28.17,28.17,28.17,41.37,949811,31,19928,-81
2022-06-30 15:21:54,27.99,27.99,27.99,41.58,927910,31,20007,-83
2022-06-30 15:22:43,28.24,28.24,28.24,41.73,911473,31,19940,-84
2022-06-30 15:23:32,28.26,28.26,28.26,42.83,899989,32,19934,-84
2022-06-30 15:24:09,28.34,28.34,28.34,43.11,877266,33,19972,-86
2022-06-30 15:24:39,28.31,28.31,28.31,42.66,883311,33,19938,-85
2022-06-30 15:25:10,28.35,28.35,28.35,42.54,879269,33,20020,-85
2022-06-30 15:25:40,28.47,28.47,28.47,41.69,866925,33,19960,-84
2022-06-30 15:26:10,28.61,28.61,28.61,41.31,848808,34,19951,-85
2022-06-30 15:26:41,28.67,28.67,28.67,41.57,835239,35,20379,-84
2022-06-30 15:28:55,28.85,28.85,28.85,40.87,3201730,27,20403,-85
2022-06-30 15:29:26,28.99,28.99,28.99,40.60,1056298,28,19955,-85
2022-06-30 15:29:56,28.92,28.92,28.92,40.27,1046118,28,19978,-86
2022-06-30 15:30:27,28.82,28.82,28.82,40.85,1048178,28,20240,-85
2022-06-30 15:30:57,28.75,28.75,28.75,40.98,1043885,28,19909,-84
2022-06-30 15:31:28,28.88,28.88,28.88,40.49,1044085,28,19963,-86
2022-06-30 15:31:59,28.75,28.75,28.75,41.76,1043809,28,19939,-82
2022-06-30 15:32:31,28.81,28.81,28.81,41.21,1047781,28,19929,-80
2022-06-30 15:33:02,28.69,28.69,28.69,41.22,1042898,28,19921,-86
2022-06-30 15:33:32,28.64,28.64,28.64,41.25,1037807,28,19925,-85
2022-06-30 15:34:03,28.68,28.68,28.68,41.17,1036226,28,19918,-82
2022-06-30 15:34:33,28.53,28.53,28.53,41.07,1043628,28,20000,-86
2022-06-30 15:35:04,28.53,28.53,28.53,42.82,1028889,28,19925,-84
2022-06-30 15:35:35,28.48,28.48,28.48,41.15,1019500,28,19931,-83
2022-06-30 15:36:05,28.46,28.46,28.46,41.76,1023855,28,19923,-85
2022-06-30 15:36:35,28.51,28.51,28.51,40.68,1029049,28,20403,-85
2022-06-30 15:37:06,28.64,28.64,28.64,40.15,1029523,28,19968,-83
2022-06-30 15:37:36,28.63,28.63,28.63,40.25,1031347,28,19993,-85
2022-06-30 15:38:07,28.78,28.78,28.78,40.28,1027236,28,19967,-85
2022-06-30 15:38:37,28.85,28.85,28.85,39.71,1026132,28,19929,-85
2022-06-30 15:39:08,28.74,28.74,28.74,39.39,1017450,29,19980,-86
2022-06-30 15:39:38,28.70,28.70,28.70,39.97,1006482,29,19950,-86
2022-06-30 15:40:10,28.76,28.76,28.76,40.01,1001977,29,19925,-83
2022-06-30 15:40:41,28.82,28.82,28.82,40.18,991592,29,19927,-85
2022-06-30 15:41:11,28.97,28.97,28.97,39.67,988302,29,19910,-85
2022-06-30 15:41:42,28.96,28.96,28.96,39.74,960559,30,20289,-85
2022-06-30 15:42:13,28.91,28.91,28.91,39.75,969060,30,19936,-85
2022-06-30 15:42:44,28.95,28.95,28.95,40.01,960037,30,19946,-86
2022-06-30 15:43:14,28.99,28.99,28.99,40.05,943497,30,19938,-85
2022-06-30 15:43:45,29.01,29.01,29.01,39.51,920117,31,20474,-86
2022-06-30 15:44:15,29.06,29.06,29.06,39.79,906885,32,19938,-85
2022-06-30 15:44:49,29.04,29.04,29.04,39.80,895923,32,19935,-85
2022-06-30 15:45:21,28.95,28.95,28.95,39.45,878687,33,19999,-85
2022-06-30 15:45:51,29.02,29.02,29.02,38.96,874694,33,20391,-84
2022-06-30 15:46:21,28.76,28.76,28.76,39.12,880856,33,19948,-85
2022-06-30 15:46:54,28.79,28.79,28.79,39.40,868960,33,19982,-86
2022-06-30 15:47:26,28.93,28.93,28.93,39.30,835487,35,19990,-78
2022-06-30 15:49:53,28.66,28.66,28.66,39.47,3195071,27,20290,-86
2022-06-30 15:50:23,28.33,28.33,28.33,40.12,1063331,27,19927,-84
2022-06-30 15:50:53,28.16,28.16,28.16,41.30,1058750,28,19904,-85
2022-06-30 15:51:23,28.31,28.31,28.31,41.42,1056313,28,19916,-86
2022-06-30 15:51:54,28.46,28.46,28.46,40.56,1054888,28,19998,-86
2022-06-30 15:52:24,28.35,28.35,28.35,40.51,1052359,28,19924,-86
2022-06-30 15:52:54,28.33,28.33,28.33,41.30,1048213,28,20270,-85
2022-06-30 15:53:25,28.48,28.48,28.48,40.44,1043854,28,19985,-85
2022-06-30 15:53:55,28.34,28.34,28.34,41.01,1041839,28,20294,-84
2022-06-30 15:54:28,28.25,28.25,28.25,42.38,1045600,28,19960,-84
2022-06-30 15:54:58,28.02,28.02,28.02,42.02,1048943,28,20000,-84
2022-06-30 15:55:29,27.93,27.93,27.93,41.48,1042657,28,20020,-84
2022-06-30 15:55:59,28.11,28.11,28.11,41.37,1037042,28,19922,-86
2022-06-30 15:56:29,28.09,28.09,28.09,41.66,1032218,28,19988,-85
2022-06-30 15:57:00,28.08,28.08,28.08,41.40,1036779,28,20408,-84
2022-06-30 15:57:30,27.78,27.78,27.78,43.25,1030684,28,19961,-85
2022-06-30 15:58:00,27.71,27.71,27.71,42.50,1024746,28,19923,-86
2022-06-30 15:58:32,27.83,27.83,27.83,42.23,1028116,28,19944,-87
2022-06-30 15:59:02,27.53,27.53,27.53,43.20,1016590,29,19956,-82
2022-06-30 15:59:32,27.62,27.62,27.62,42.47,1013518,29,19935,-82
2022-06-30 16:00:03,27.67,27.67,27.67,43.67,1008544,29,19934,-83
2022-06-30 16:00:34,27.56,27.56,27.56,43.51,1007483,29,20391,-84
2022-06-30 16:01:05,27.74,27.74,27.74,43.14,999135,29,20371,-85
2022-06-30 16:01:35,27.92,27.92,27.92,43.50,995845,29,19933,-83
2022-06-30 16:02:05,28.06,28.06,28.06,43.54,998941,29,19981,-86
2022-06-30 16:02:36,28.16,28.16,28.16,42.02,992839,29,20391,-83
2022-06-30 16:03:06,28.34,28.34,28.34,41.90,967872,30,20000,-79
2022-06-30 16:03:36,28.19,28.19,28.19,42.37,965079,30,19931,-82
2022-06-30 16:04:07,27.99,27.99,27.99,43.92,956323,30,20008,-80
2022-06-30 16:04:37,28.17,28.17,28.17,43.79,948570,31,19922,-83
2022-06-30 16:05:07,28.14,28.14,28.14,42.36,954071,30,20382,-82
2022-06-30 16:05:38,28.11,28.11,28.11,41.83,947089,31,19917,-82
2022-06-30 16:06:08,27.94,27.94,27.94,43.57,943325,31,19919,-83
2022-06-30 16:06:39,27.95,27.95,27.95,43.85,932768,31,20317,-84
2022-06-30 16:07:09,27.90,27.90,27.90,45.01,928326,31,20305,-83
2022-06-30 16:07:40,27.89,27.89,27.89,44.32,911834,32,20022,-84
2022-06-30 16:08:10,27.99,27.99,27.99,44.87,900181,32,19926,-85
2022-06-30 16:08:41,28.05,28.05,28.05,44.01,898050,32,19941,-84
2022-06-30 16:09:11,27.83,27.83,27.83,44.97,871409,33,19948,-83
2022-06-30 16:11:49,28.11,28.11,28.11,43.57,3180220,27,19955,-84
2022-06-30 16:12:19,28.29,28.29,28.29,42.75,1042218,28,20362,-84
2022-06-30 16:12:50,28.44,28.44,28.44,42.33,1039277,28,19901,-84
2022-06-30 16:13:20,28.59,28.59,28.59,41.85,1034777,28,20379,-83
2022-06-30 16:13:50,28.67,28.67,28.67,41.76,1038117,28,19933,-83
2022-06-30 16:14:21,28.59,28.59,28.59,41.81,1027451,28,19970,-81
2022-06-30 16:14:51,28.61,28.61,28.61,41.84,1028451,28,20393,-84
2022-06-30 16:15:21,28.56,28.56,28.56,41.79,1032560,28,19910,-84
2022-06-30 16:15:52,28.46,28.46,28.46,41.93,1036733,28,20329,-83
2022-06-30 16:16:22,28.56,28.56,28.56,42.33,1031454,28,20192,-84
2022-06-30 16:16:53,28.70,28.70,28.70,42.55,1032251,28,19910,-81
2022-06-30 16:17:23,28.41,28.41,28.41,42.74,1026189,28,20085,-84
2022-06-30 16:17:53,28.32,28.32,28.32,43.26,1026483,28,19994,-82
2022-06-30 16:18:24,28.37,28.37,28.37,42.35,1034288,28,19952,-81
2022-06-30 16:18:54,28.45,28.45,28.45,42.47,1030155,28,19910,-84
2022-06-30 16:19:25,28.48,28.48,28.48,42.60,1025188,28,19925,-82
2022-06-30 16:19:56,28.56,28.56,28.56,42.70,1034981,28,20007,-82
2022-06-30 16:20:26,28.53,28.53,28.53,42.54,1039369,28,19966,-82
2022-06-30 16:20:56,28.62,28.62,28.62,42.02,1025553,28,20100,-81
2022-06-30 16:21:27,28.53,28.53,28.53,42.30,1013813,29,20019,-84
2022-06-30 16:21:57,28.39,28.39,28.39,42.84,1009416,29,20392,-88
2022-06-30 16:22:27,28.37,28.37,28.37,42.89,1006903,29,19928,-83
2022-06-30 16:22:58,28.36,28.36,28.36,42.91,1008968,29,19935,-81
2022-06-30 16:23:28,28.35,28.35,28.35,43.29,994800,29,19966,-82
2022-06-30 16:23:58,28.23,28.23,28.23,43.96,999873,29,19928,-84
2022-06-30 16:24:29,28.29,28.29,28.29,43.38,1001531,29,20320,-82
2022-06-30 16:24:59,28.23,28.23,28.23,43.55,990551,29,19929,-83
2022-06-30 16:25:30,28.22,28.22,28.22,43.68,984557,30,19932,-86
2022-06-30 16:26:01,28.09,28.09,28.09,44.59,975877,30,19934,-85
2022-06-30 16:26:31,28.12,28.12,28.12,44.81,971822,30,19927,-85
2022-06-30 16:27:01,28.24,28.24,28.24,44.91,977475,30,19973,-80
2022-06-30 16:27:32,28.25,28.25,28.25,44.40,967524,30,19947,-82
2022-06-30 16:28:02,28.20,28.20,28.20,44.69,963739,30,19935,-83
2022-06-30 16:28:33,28.11,28.11,28.11,44.67,946674,30,19936,-84
2022-06-30 16:29:03,28.00,28.00,28.00,45.32,933615,31,19932,-86
2022-06-30 16:29:34,27.86,27.86,27.86,45.62,906281,32,19937,-79
2022-06-30 16:30:04,27.85,27.85,27.85,45.98,899520,32,19918,-83
2022-06-30 16:30:34,28.06,28.06,28.06,45.48,887639,33,19932,-87
2022-06-30 16:31:06,28.14,28.14,28.14,45.40,868809,33,19988,-85
2022-06-30 16:31:36,28.32,28.32,28.32,44.97,851920,34,20010,-87
2022-06-30 16:34:23,28.34,28.34,28.34,45.73,3219954,27,20336,-85
2022-06-30 16:34:54,28.20,28.20,28.20,47.10,1062933,27,19967,-86
2022-06-30 16:35:24,28.20,28.20,28.20,47.32,1047711,28,19964,-84
2022-06-30 16:36:12,28.34,28.34,28.34,47.55,1045810,28,20007,-84
2022-06-30 16:36:42,28.37,28.37,28.37,46.91,1046969,28,19955,-84
2022-06-30 16:37:13,28.35,28.35,28.35,48.13,1046472,28,20359,-81
2022-06-30 16:37:43,28.21,28.21,28.21,50.61,1050292,28,19987,-85
2022-06-30 16:38:13,28.22,28.22,28.22,48.94,1044268,28,19991,-85
2022-06-30 16:38:44,28.22,28.22,28.22,48.44,1040842,28,19933,-85
2022-06-30 16:39:14,28.03,28.03,28.03,49.55,1039516,28,20096,-85
2022-06-30 16:39:44,28.11,28.11,28.11,48.49,1050425,28,20017,-82
2022-06-30 16:40:15,27.99,27.99,27.99,49.20,1056978,28,19920,-85
2022-06-30 16:40:46,28.16,28.16,28.16,50.01,1058689,28,20003,-85
2022-06-30 16:41:16,28.32,28.32,28.32,50.44,1044543,28,19996,-85
2022-06-30 16:41:46,28.31,28.31,28.31,49.78,1041791,28,19913,-85
2022-06-30 16:42:17,28.04,28.04,28.04,49.40,1040688,28,20040,-81
2022-06-30 16:42:47,27.93,27.93,27.93,49.88,1038031,28,19933,-82
2022-06-30 16:43:18,27.90,27.90,27.90,52.51,1040182,28,19971,-85
2022-06-30 16:43:48,28.07,28.07,28.07,50.69,1028447,28,20002,-85
2022-06-30 16:44:19,28.40,28.40,28.40,49.93,1031414,28,19968,-82
2022-06-30 16:44:49,28.41,28.41,28.41,48.94,1035845,28,19921,-83
2022-06-30 16:45:23,28.46,28.46,28.46,48.57,1024942,28,19930,-85
2022-06-30 16:45:53,28.45,28.45,28.45,49.09,1012966,29,20046,-83
2022-06-30 16:46:24,28.41,28.41,28.41,49.24,1006791,29,20214,-85
2022-06-30 16:46:54,28.20,28.20,28.20,49.38,1007657,29,19965,-84
2022-06-30 16:47:24,28.25,28.25,28.25,49.62,997562,29,20254,-83
2022-06-30 16:47:55,28.11,28.11,28.11,51.37,992947,29,20012,-84
2022-06-30 16:48:27,28.18,28.18,28.18,50.97,990535,29,20304,-85
2022-06-30 16:48:57,28.23,28.23,28.23,50.56,985451,30,19914,-85
2022-06-30 16:49:27,28.27,28.27,28.27,50.08,967789,30,19932,-85
2022-06-30 16:49:58,28.25,28.25,28.25,50.58,962202,30,20127,-82
2022-06-30 16:50:28,28.04,28.04,28.04,51.26,955673,30,19944,-82
2022-06-30 16:50:58,28.27,28.27,28.27,50.23,955944,30,19928,-82
2022-06-30 16:51:28,28.45,28.45,28.45,49.00,953505,30,19929,-85
2022-06-30 16:51:59,28.46,28.46,28.46,50.06,933017,31,20071,-80
2022-06-30 16:52:29,28.52,28.52,28.52,50.63,920800,31,20047,-83
2022-06-30 16:52:59,28.55,28.55,28.55,48.30,910128,32,20605,-79
2022-06-30 16:53:30,28.40,28.40,28.40,49.16,900638,32,20054,-85
2022-06-30 16:54:00,28.51,28.51,28.51,49.49,897236,32,19938,-85
2022-06-30 16:56:21,28.64,28.64,28.64,48.59,3206295,27,20293,-82
2022-06-30 16:56:51,28.95,28.95,28.95,47.46,1060121,28,19951,-84
2022-06-30 16:57:21,28.91,28.91,28.91,47.52,1055882,28,19914,-83
2022-06-30 16:57:52,28.62,28.62,28.62,46.27,1056043,28,19908,-81
2022-06-30 16:58:22,27.86,27.86,27.86,47.85,1059936,27,19913,-81
2022-06-30 16:58:52,28.10,28.10,28.10,47.60,1056105,28,19908,-85
2022-06-30 16:59:23,28.22,28.22,28.22,46.84,1055981,28,19900,-86
2022-06-30 16:59:54,28.23,28.23,28.23,47.54,1049957,28,20024,-85
2022-06-30 17:00:24,28.04,28.04,28.04,48.32,1051921,28,19956,-85
2022-06-30 17:00:55,28.06,28.06,28.06,48.46,1056028,28,19935,-85
2022-06-30 17:01:25,28.18,28.18,28.18,47.56,1047484,28,19954,-85
2022-06-30 17:01:55,27.72,27.72,27.72,48.67,1047459,28,20279,-84
2022-06-30 17:02:26,27.33,27.33,27.33,48.76,1046518,28,19943,-85
2022-06-30 17:02:56,27.07,27.07,27.07,49.01,1039275,28,19975,-84
2022-06-30 17:03:26,27.17,27.17,27.17,49.46,1038961,28,20242,-83
2022-06-30 17:03:57,27.09,27.09,27.09,49.58,1032231,28,19926,-85
2022-06-30 17:04:28,27.23,27.23,27.23,48.75,1029833,28,19933,-81
2022-06-30 17:04:58,27.45,27.45,27.45,48.36,1019641,29,20309,-85
2022-06-30 17:05:29,27.67,27.67,27.67,47.84,1015153,29,20273,-85
2022-06-30 17:05:59,27.83,27.83,27.83,47.36,1014818,29,19976,-84
2022-06-30 17:06:29,27.92,27.92,27.92,47.24,1007339,29,19924,-84
2022-06-30 17:07:00,27.79,27.79,27.79,47.86,1004598,29,20000,-84
2022-06-30 17:07:30,27.62,27.62,27.62,48.58,999620,29,19921,-83
2022-06-30 17:08:00,27.76,27.76,27.76,47.77,990218,29,20043,-86
2022-06-30 17:08:31,27.60,27.60,27.60,47.73,993026,29,19986,-85
2022-06-30 17:09:01,27.73,27.73,27.73,47.04,982224,30,20298,-84
2022-06-30 17:09:31,27.47,27.47,27.47,49.14,984505,30,20363,-86
2022-06-30 17:10:04,27.37,27.37,27.37,48.91,980004,30,19954,-85
2022-06-30 17:10:35,27.48,27.48,27.48,49.96,951169,30,19937,-85
2022-06-30 17:11:15,27.59,27.59,27.59,49.70,940905,31,19961,-79
2022-06-30 17:11:45,27.57,27.57,27.57,48.69,930753,31,19958,-84
2022-06-30 17:12:16,27.83,27.83,27.83,47.50,921895,31,19981,-83
2022-06-30 17:12:46,27.85,27.85,27.85,47.54,917080,32,20260,-84
2022-06-30 17:13:16,28.01,28.01,28.01,47.69,920277,32,19967,-85
2022-06-30 17:13:47,27.75,27.75,27.75,48.03,908076,32,20334,-85
2022-06-30 17:14:18,27.93,27.93,27.93,47.37,908806,32,19968,-82
2022-06-30 17:14:49,27.81,27.81,27.81,48.17,897209,32,19934,-85
2022-06-30 17:17:19,28.08,28.08,28.08,48.74,3170656,27,20374,-85
2022-06-30 17:17:50,28.05,28.05,28.05,48.69,1052334,28,19951,-83
2022-06-30 17:18:20,27.99,27.99,27.99,48.80,1047761,28,20012,-84
2022-06-30 17:18:50,28.13,28.13,28.13,47.91,1046088,28,19974,-83
2022-06-30 17:19:21,28.14,28.14,28.14,48.69,1041869,28,20414,-83
2022-06-30 17:19:51,27.96,27.96,27.96,48.28,1031202,28,20017,-88
2022-06-30 17:20:21,27.89,27.89,27.89,48.84,1035162,28,19949,-83
2022-06-30 17:20:52,27.91,27.91,27.91,49.01,1039118,28,19916,-83
2022-06-30 17:21:22,27.88,27.88,27.88,49.10,1038943,28,19932,-82
2022-06-30 17:21:52,28.01,28.01,28.01,49.04,1035510,28,19930,-81
2022-06-30 17:22:22,27.97,27.97,27.97,49.62,1031177,28,19921,-82
2022-06-30 17:22:54,28.03,28.03,28.03,48.48,1033942,28,19926,-82
2022-06-30 17:23:24,28.00,28.00,28.00,48.28,1032101,28,19922,-82
2022-06-30 17:23:56,27.89,27.89,27.89,47.66,1033611,28,20009,-82
2022-06-30 17:24:26,27.80,27.80,27.80,48.45,1030513,28,19911,-82
2022-06-30 17:24:56,27.96,27.96,27.96,48.08,1034752,28,19917,-81
2022-06-30 17:25:27,28.06,28.06,28.06,47.66,1035280,28,19922,-82
2022-06-30 17:25:57,28.08,28.08,28.08,47.55,1038796,28,19971,-81
2022-06-30 17:26:27,28.01,28.01,28.01,48.08,1029716,28,20004,-79
2022-06-30 17:26:58,27.88,27.88,27.88,47.71,1016789,29,20015,-83
2022-06-30 17:27:28,27.73,27.73,27.73,48.25,1013000,29,19927,-83
2022-06-30 17:27:58,27.50,27.50,27.50,49.01,1001777,29,19995,-83
2022-06-30 17:28:29,27.37,27.37,27.37,48.82,1001565,29,19936,-82
2022-06-30 17:29:00,27.36,27.36,27.36,48.63,997573,29,19932,-83
2022-06-30 17:29:30,27.39,27.39,27.39,48.62,991746,29,20021,-84
2022-06-30 17:30:01,27.59,27.59,27.59,48.23,985210,30,19926,-86
2022-06-30 17:30:31,27.68,27.68,27.68,48.43,976003,30,19930,-84
2022-06-30 17:31:02,27.65,27.65,27.65,47.78,969645,30,19959,-83
2022-06-30 17:31:34,27.63,27.63,27.63,48.25,951785,30,20390,-82
2022-06-30 17:32:05,27.64,27.64,27.64,48.52,947153,31,19980,-86
2022-06-30 17:32:35,27.77,27.77,27.77,48.12,948723,31,19913,-83
2022-06-30 17:33:06,27.79,27.79,27.79,48.63,942736,31,20007,-84
2022-06-30 17:33:36,27.57,27.57,27.57,49.10,925394,31,19927,-86
2022-06-30 17:34:07,27.65,27.65,27.65,48.67,918012,32,19924,-83
2022-06-30 17:34:37,27.56,27.56,27.56,48.52,899660,32,19930,-82
2022-06-30 17:35:08,27.69,27.69,27.69,48.23,884922,32,19951,-84
2022-06-30 17:35:38,27.66,27.66,27.66,48.70,891010,33,20159,-84
2022-06-30 17:36:08,27.47,27.47,27.47,48.91,882738,33,20371,-83
2022-06-30 17:36:39,27.48,27.48,27.48,48.80,869920,33,19938,-84
2022-06-30 17:37:09,27.46,27.46,27.46,48.84,861324,33,19943,-83
2022-06-30 17:40:04,27.14,27.14,27.14,50.13,3179156,27,19960,-82
2022-06-30 17:40:34,27.30,27.30,27.30,49.21,1052100,28,19928,-82
2022-06-30 17:41:05,27.22,27.22,27.22,49.70,1047678,28,19905,-83
2022-06-30 17:41:35,27.26,27.26,27.26,49.21,1043982,28,20074,-83
2022-06-30 17:42:06,27.39,27.39,27.39,49.21,1039431,28,19938,-86
2022-06-30 17:42:36,27.45,27.45,27.45,48.45,1035662,28,19921,-83
2022-06-30 17:43:06,27.45,27.45,27.45,48.70,1038972,28,20269,-83
2022-06-30 17:43:37,27.61,27.61,27.61,48.43,1039482,28,19926,-84
2022-06-30 17:44:07,27.70,27.70,27.70,48.03,1036368,28,20013,-82
2022-06-30 17:44:37,27.84,27.84,27.84,48.12,1039901,28,19921,-85
2022-06-30 17:45:08,27.68,27.68,27.68,48.30,1034736,28,20052,-83
2022-06-30 17:45:38,27.41,27.41,27.41,48.80,1038338,28,19958,-84
2022-06-30 17:46:10,27.51,27.51,27.51,48.31,1042809,28,19921,-82
2022-06-30 17:46:40,27.50,27.50,27.50,48.67,1038971,28,19921,-84
2022-06-30 17:47:11,27.47,27.47,27.47,48.44,1035091,28,19914,-83
2022-06-30 17:47:41,27.50,27.50,27.50,49.07,1031445,28,19926,-81
2022-06-30 17:48:13,27.47,27.47,27.47,48.80,1039815,28,20389,-82
2022-06-30 17:48:44,27.55,27.55,27.55,48.90,1034371,28,19922,-82
2022-06-30 17:49:14,27.50,27.50,27.50,49.49,1035349,28,20376,-80
2022-06-30 17:49:44,27.46,27.46,27.46,49.68,1030445,28,19918,-79
2022-06-30 17:50:15,27.54,27.54,27.54,48.86,1032179,28,19929,-86
2022-06-30 17:50:45,27.64,27.64,27.64,48.34,1037232,28,19925,-83
2022-06-30 17:51:15,27.68,27.68,27.68,48.11,1031336,28,19934,-84
2022-06-30 17:51:46,27.70,27.70,27.70,48.43,1025440,28,19919,-84
2022-06-30 17:52:16,27.75,27.75,27.75,48.05,1033612,28,19925,-85
2022-06-30 17:52:46,27.79,27.79,27.79,47.84,1016852,29,19923,-82
2022-06-30 17:53:17,27.99,27.99,27.99,47.45,1002431,29,20000,-84
2022-06-30 17:53:47,28.04,28.04,28.04,47.23,984829,30,19980,-77
2022-06-30 17:54:21,28.20,28.20,28.20,46.94,964022,30,19916,-77
2022-06-30 17:54:52,28.12,28.12,28.12,47.41,951380,31,19927,-84
2022-06-30 17:55:22,28.07,28.07,28.07,47.13,935143,31,19955,-83
2022-06-30 17:55:52,28.06,28.06,28.06,47.21,920515,31,19994,-82
2022-06-30 17:56:23,27.87,27.87,27.87,47.80,912374,32,19940,-84
2022-06-30 17:56:53,27.51,27.51,27.51,49.08,911680,32,19933,-83
2022-06-30 17:57:23,27.60,27.60,27.60,49.21,912814,32,20276,-85
2022-06-30 17:57:54,27.73,27.73,27.73,48.57,899045,32,20358,-83
2022-06-30 17:58:24,27.58,27.58,27.58,49.20,896553,32,19971,-85
2022-06-30 17:58:54,27.65,27.65,27.65,49.04,886333,33,19936,-84
2022-06-30 17:59:24,27.78,27.78,27.78,48.82,882136,33,20408,-82
2022-06-30 17:59:55,27.68,27.68,27.68,49.16,877993,33,19941,-82
2022-06-30 18:00:25,27.64,27.64,27.64,49.10,863912,34,20381,-83
2022-06-30 18:02:48,27.44,27.44,27.44,49.93,3186715,27,20358,-84
2022-06-30 18:03:19,27.46,27.46,27.46,49.12,1052054,28,19963,-84
2022-06-30 18:03:49,27.57,27.57,27.57,49.58,1047995,28,19939,-85
2022-06-30 18:04:19,27.66,27.66,27.66,49.50,1043946,28,19901,-85
2022-06-30 18:04:50,27.66,27.66,27.66,49.75,1034986,28,19933,-85
2022-06-30 18:05:23,27.64,27.64,27.64,49.92,1031242,28,19926,-85
2022-06-30 18:05:53,27.86,27.86,27.86,49.38,1035877,28,20012,-84
2022-06-30 18:06:42,28.00,28.00,28.00,48.74,1036993,28,19914,-85
2022-06-30 18:07:31,27.96,27.96,27.96,48.68,1041753,28,20048,-84
2022-06-30 18:08:20,28.11,28.11,28.11,48.25,1045140,28,20403,-82
2022-06-30 18:09:16,27.90,27.90,27.90,48.88,1044709,28,20312,-84
2022-06-30 18:10:05,27.46,27.46,27.46,49.82,1030831,28,20372,-83
2022-06-30 18:10:54,27.56,27.56,27.56,49.84,1031254,28,19922,-84
2022-06-30 18:11:24,27.24,27.24,27.24,49.80,1034025,28,20045,-83
2022-06-30 18:11:55,27.46,27.46,27.46,49.85,1033869,28,19926,-86
2022-06-30 18:12:26,27.50,27.50,27.50,49.85,1033876,28,19937,-86
2022-06-30 18:12:56,27.42,27.42,27.42,50.20,1019305,28,19962,-85
2022-06-30 18:13:27,27.20,27.20,27.20,51.41,1012816,29,19924,-86
2022-06-30 18:13:57,27.10,27.10,27.10,51.73,1009682,29,19934,-85
2022-06-30 18:14:27,27.00,27.00,27.00,51.21,1006258,29,19959,-85
2022-06-30 18:14:58,26.79,26.79,26.79,51.54,998973,29,20031,-85
2022-06-30 18:15:28,26.66,26.66,26.66,51.68,987689,29,19947,-85
2022-06-30 18:15:58,26.80,26.80,26.80,51.56,984322,29,19926,-84
2022-06-30 18:16:29,26.82,26.82,26.82,51.55,988408,30,20049,-84
2022-06-30 18:16:59,26.91,26.91,26.91,51.46,983656,30,19937,-84
2022-06-30 18:17:29,27.11,27.11,27.11,51.22,972717,30,20453,-83
2022-06-30 18:18:00,27.22,27.22,27.22,50.94,971529,30,19928,-83
2022-06-30 18:18:30,27.22,27.22,27.22,50.86,977762,30,20280,-83
2022-06-30 18:19:01,27.17,27.17,27.17,51.07,979072,30,19934,-85
2022-06-30 18:19:31,27.34,27.34,27.34,50.63,967532,30,19990,-83
2022-06-30 18:20:02,27.33,27.33,27.33,50.69,958926,30,19939,-82
2022-06-30 18:20:32,27.29,27.29,27.29,50.85,954626,30,20144,-84
2022-06-30 18:21:03,27.34,27.34,27.34,51.02,952776,30,20286,-83
2022-06-30 18:21:33,27.08,27.08,27.08,51.17,942088,31,19979,-83
2022-06-30 18:22:03,27.08,27.08,27.08,51.34,935866,31,20087,-86
2022-06-30 18:22:36,27.06,27.06,27.06,52.51,923547,31,20020,-83
2022-06-30 18:23:06,27.18,27.18,27.18,51.94,910093,32,21376,-82
2022-06-30 18:23:37,27.24,27.24,27.24,51.84,904411,32,19942,-84
2022-06-30 18:24:07,27.29,27.29,27.29,51.25,894086,32,20338,-84
2022-06-30 18:27:00,26.88,26.88,26.88,52.23,3195327,27,19963,-85
2022-06-30 18:27:31,26.73,26.73,26.73,52.41,1056411,28,19948,-85
2022-06-30 18:28:01,26.73,26.73,26.73,52.57,1052192,28,19927,-84
2022-06-30 18:28:32,26.67,26.67,26.67,53.02,1043560,28,19936,-86
2022-06-30 18:29:05,26.66,26.66,26.66,53.07,1043961,28,20015,-86
2022-06-30 18:29:35,26.55,26.55,26.55,53.28,1044528,28,19991,-84
2022-06-30 18:30:06,26.45,26.45,26.45,53.59,1048470,28,19917,-84
2022-06-30 18:30:36,26.43,26.43,26.43,53.33,1048275,28,19952,-85
2022-06-30 18:31:07,26.61,26.61,26.61,53.03,1049788,28,20011,-87
2022-06-30 18:31:37,26.49,26.49,26.49,53.13,1044131,28,20332,-85
2022-06-30 18:32:07,26.39,26.39,26.39,53.35,1044136,28,20331,-85
2022-06-30 18:32:37,26.38,26.38,26.38,54.05,1039867,28,19925,-86
2022-06-30 18:33:08,26.47,26.47,26.47,54.06,1048291,28,19981,-86
2022-06-30 18:33:38,26.45,26.45,26.45,54.05,1044608,28,19943,-86
2022-06-30 18:34:08,26.44,26.44,26.44,53.95,1045246,28,19909,-84
2022-06-30 18:34:39,26.22,26.22,26.22,54.39,1042138,28,19921,-85
2022-06-30 18:35:09,26.43,26.43,26.43,53.76,1037730,28,20365,-85
2022-06-30 18:35:40,26.43,26.43,26.43,54.01,1039428,28,19922,-87
2022-06-30 18:36:10,26.35,26.35,26.35,54.15,1031946,28,19922,-86
2022-06-30 18:36:40,26.33,26.33,26.33,54.28,1021644,28,19919,-86
2022-06-30 18:37:11,26.44,26.44,26.44,54.43,1024092,28,19977,-86
2022-06-30 18:37:41,26.39,26.39,26.39,54.61,1010087,29,20364,-87
2022-06-30 18:38:12,26.51,26.51,26.51,54.12,1011443,29,19935,-86
2022-06-30 18:38:42,26.55,26.55,26.55,54.41,1003612,29,19925,-85
2022-06-30 18:39:14,26.50,26.50,26.50,54.45,983556,29,19989,-85
2022-06-30 18:39:44,26.55,26.55,26.55,54.37,977888,30,19927,-79
2022-06-30 18:40:14,26.43,26.43,26.43,54.92,969085,30,19999,-85
2022-06-30 18:40:44,26.34,26.34,26.34,55.22,967919,30,19954,-86
2022-06-30 18:41:24,26.15,26.15,26.15,55.38,964087,30,19924,-86
2022-06-30 18:41:54,26.39,26.39,26.39,54.96,948188,30,20471,-85
2022-06-30 18:42:24,26.50,26.50,26.50,54.69,945843,31,19952,-86
2022-06-30 18:42:55,26.57,26.57,26.57,54.06,927868,31,19932,-84
2022-06-30 18:43:25,26.55,26.55,26.55,54.91,925866,31,19950,-85
2022-06-30 18:43:57,26.53,26.53,26.53,54.52,925266,31,20003,-86
2022-06-30 18:44:28,26.63,26.63,26.63,54.28,918804,32,19981,-85
2022-06-30 18:44:58,26.50,26.50,26.50,54.44,908170,32,20388,-85
2022-06-30 18:45:29,26.47,26.47,26.47,54.72,905219,32,19934,-85
2022-06-30 18:45:59,26.57,26.57,26.57,54.06,886056,33,20007,-86
2022-06-30 18:46:31,26.50,26.50,26.50,54.50,875784,33,20008,-81
2022-06-30 18:47:01,26.43,26.43,26.43,54.60,863350,34,19922,-84
2022-06-30 18:49:29,26.41,26.41,26.41,55.08,3186332,27,19940,-87
2022-06-30 18:49:59,26.35,26.35,26.35,55.16,1049172,28,20003,-86
2022-06-30 18:50:29,26.47,26.47,26.47,54.75,1040977,28,19980,-85
2022-06-30 18:51:00,26.45,26.45,26.45,55.03,1036541,28,19963,-84
2022-06-30 18:51:30,26.48,26.48,26.48,54.88,1036464,28,19980,-85
2022-06-30 18:52:01,26.46,26.46,26.46,55.00,1040034,28,19923,-84
2022-06-30 18:52:31,26.49,26.49,26.49,54.71,1040525,28,19920,-83
2022-06-30 18:53:02,26.54,26.54,26.54,54.48,1039571,28,19933,-85
2022-06-30 18:53:32,26.48,26.48,26.48,54.56,1035890,28,19974,-84
2022-06-30 18:54:03,26.43,26.43,26.43,55.08,1035664,28,19957,-86
2022-06-30 18:54:33,26.32,26.32,26.32,55.49,1032694,28,19917,-84
2022-06-30 18:55:04,26.15,26.15,26.15,56.17,1029203,28,19922,-85
2022-06-30 18:55:34,26.12,26.12,26.12,56.56,1034734,28,19922,-85
2022-06-30 18:56:05,25.98,25.98,25.98,57.18,1039646,28,19921,-86
2022-06-30 18:56:39,25.91,25.91,25.91,57.24,1030938,28,19996,-86
2022-06-30 18:57:09,26.07,26.07,26.07,56.77,1040897,28,20021,-85
2022-06-30 18:57:40,26.13,26.13,26.13,56.64,1033111,28,19968,-86
2022-06-30 18:58:10,26.12,26.12,26.12,56.24,1028717,28,20065,-86
2022-06-30 18:58:41,26.15,26.15,26.15,56.07,1016859,29,19927,-86
2022-06-30 18:59:11,26.11,26.11,26.11,56.34,1011500,29,20487,-86
2022-06-30 18:59:41,26.15,26.15,26.15,56.13,1003462,29,19920,-85
2022-06-30 19:00:13,26.12,26.12,26.12,56.09,999656,29,20020,-84
2022-06-30 19:00:43,25.99,25.99,25.99,56.48,991387,29,19933,-85
2022-06-30 19:01:13,25.92,25.92,25.92,56.93,989317,29,19993,-84
2022-06-30 19:01:44,25.87,25.87,25.87,56.91,982509,30,20239,-86
2022-06-30 19:02:14,25.92,25.92,25.92,56.86,977367,30,19915,-86
2022-06-30 19:02:44,25.95,25.95,25.95,56.65,975668,30,19934,-87
2022-06-30 19:03:15,25.93,25.93,25.93,56.68,973396,30,20343,-87
2022-06-30 19:03:45,25.96,25.96,25.96,56.64,959063,30,20044,-87
2022-06-30 19:04:15,25.98,25.98,25.98,56.76,950334,30,19925,-85
2022-06-30 19:04:47,26.03,26.03,26.03,56.64,949728,31,20367,-85
2022-06-30 19:05:17,26.07,26.07,26.07,56.34,947130,31,19966,-85
2022-06-30 19:05:47,26.11,26.11,26.11,56.40,939769,31,19934,-86
2022-06-30 19:06:18,26.00,26.00,26.00,56.54,934165,31,19939,-86
2022-06-30 19:06:48,25.92,25.92,25.92,56.76,944909,31,20057,-86
2022-06-30 19:07:18,25.87,25.87,25.87,57.14,936322,31,19943,-85
2022-06-30 19:07:50,25.76,25.76,25.76,57.57,929420,31,20349,-84
2022-06-30 19:08:21,25.64,25.64,25.64,57.96,918686,31,20012,-86
2022-06-30 19:08:51,25.57,25.57,25.57,58.21,906716,32,20005,-84
2022-06-30 19:09:21,25.53,25.53,25.53,58.97,901647,32,19934,-88
2022-06-30 19:09:52,25.53,25.53,25.53,59.04,880375,33,19959,-84
2022-06-30 19:12:04,25.43,25.43,25.43,59.70,3209600,27,19923,-85
2022-06-30 19:12:35,25.39,25.39,25.39,60.16,1057990,28,20367,-86
2022-06-30 19:13:05,25.35,25.35,25.35,60.40,1056521,28,19916,-84
2022-06-30 19:13:35,25.34,25.34,25.34,60.34,1049669,28,19989,-88
2022-06-30 19:14:06,25.31,25.31,25.31,60.36,1038949,28,19928,-87
2022-06-30 19:14:36,25.22,25.22,25.22,60.67,1040781,28,19998,-88
2022-06-30 19:15:07,25.15,25.15,25.15,60.44,1040500,28,19910,-86
2022-06-30 19:15:38,25.20,25.20,25.20,60.38,1043853,28,19913,-88
2022-06-30 19:16:10,25.23,25.23,25.23,60.42,1039902,28,19959,-86
2022-06-30 19:16:40,25.19,25.19,25.19,60.69,1034070,28,19993,-88
2022-06-30 19:17:10,25.16,25.16,25.16,60.53,1033878,28,19920,-89
2022-06-30 19:17:41,25.22,25.22,25.22,60.00,1039985,28,19945,-88
2022-06-30 19:18:11,25.32,25.32,25.32,59.58,1053396,28,20005,-87
2022-06-30 19:18:42,25.37,25.37,25.37,59.48,1047332,28,19927,-88
2022-06-30 19:19:12,25.26,25.26,25.26,59.78,1048995,28,19925,-87
2022-06-30 19:19:42,25.21,25.21,25.21,59.94,1043129,28,19972,-87
2022-06-30 19:20:14,25.15,25.15,25.15,60.24,1030834,28,19966,-86
2022-06-30 19:20:44,25.13,25.13,25.13,60.48,1032349,28,19922,-88
2022-06-30 19:21:14,25.19,25.19,25.19,60.38,1020907,29,19975,-87
2022-06-30 19:21:45,25.24,25.24,25.24,60.50,1021540,29,19922,-86
2022-06-30 19:22:17,25.37,25.37,25.37,59.67,1024984,28,19934,-87
2022-06-30 19:22:48,25.41,25.41,25.41,59.56,1032071,28,20045,-86
2022-06-30 19:23:18,25.57,25.57,25.57,58.93,1017561,29,19935,-83
2022-06-30 19:23:48,25.54,25.54,25.54,59.19,1004538,29,19913,-83
2022-06-30 19:24:19,25.46,25.46,25.46,59.67,1012136,29,19930,-85
2022-06-30 19:24:49,25.44,25.44,25.44,59.89,1000494,29,19921,-86
2022-06-30 19:25:22,25.48,25.48,25.48,59.64,999119,29,19924,-86
2022-06-30 19:25:52,25.50,25.50,25.50,59.47,999278,29,19925,-87
2022-06-30 19:26:25,25.53,25.53,25.53,59.52,984297,29,19921,-88
2022-06-30 19:26:56,25.52,25.52,25.52,59.15,966194,30,19928,-86
2022-06-30 19:27:27,25.55,25.55,25.55,59.18,964744,30,19971,-86
2022-06-30 19:27:57,25.54,25.54,25.54,59.13,966482,30,19958,-86
2022-06-30 19:28:28,25.54,25.54,25.54,59.37,972622,30,20009,-86
2022-06-30 19:28:58,25.55,25.55,25.55,58.76,967308,30,19927,-87
2022-06-30 19:29:28,25.53,25.53,25.53,59.03,962085,30,20036,-87
2022-06-30 19:29:59,25.51,25.51,25.51,59.06,943635,31,19929,-87
2022-06-30 19:30:29,25.50,25.50,25.50,59.21,938167,31,19930,-87
2022-06-30 19:31:02,25.49,25.49,25.49,58.95,928566,31,20005,-88
2022-06-30 19:31:32,25.47,25.47,25.47,59.29,924796,31,19932,-88
2022-06-30 19:32:03,25.46,25.46,25.46,59.33,909863,32,19960,-87
2022-06-30 19:32:34,25.24,25.24,25.24,60.56,886535,33,19946,-81
2022-06-30 19:35:29,25.12,25.12,25.12,61.25,3222588,27,20264,-85
2022-06-30 19:36:03,25.11,25.11,25.11,61.50,1066239,27,19990,-87
2022-06-30 19:36:33,25.03,25.03,25.03,61.83,1061946,28,19904,-87
2022-06-30 19:37:24,25.00,25.00,25.00,61.99,1049280,28,19917,-87
2022-06-30 19:37:54,25.11,25.11,25.11,60.99,1048272,28,19944,-88
2022-06-30 19:38:24,25.09,25.09,25.09,61.27,1057180,28,19912,-87
2022-06-30 19:38:57,24.99,24.99,24.99,61.43,1056425,28,19983,-87
2022-06-30 19:39:27,24.85,24.85,24.85,62.08,1049859,28,19942,-88
2022-06-30 19:39:59,24.62,24.62,24.62,63.32,1049199,28,19928,-86
2022-06-30 19:40:50,24.52,24.52,24.52,63.52,1036783,28,20081,-88
2022-06-30 19:41:20,24.60,24.60,24.60,63.64,1041498,28,20335,-87
2022-06-30 19:42:10,24.56,24.56,24.56,63.44,1051651,28,19916,-87
2022-06-30 19:42:42,24.51,24.51,24.51,62.91,1041567,28,19968,-86
2022-06-30 19:43:13,24.54,24.54,24.54,61.61,1026431,28,19922,-86
2022-06-30 19:43:43,24.65,24.65,24.65,60.16,1015771,29,19992,-86
2022-06-30 19:44:13,24.56,24.56,24.56,59.88,999696,29,20030,-86
2022-06-30 19:44:43,24.50,24.50,24.50,60.88,1003618,29,19939,-82
2022-06-30 19:45:14,24.46,24.46,24.46,59.96,1001706,29,19913,-83
2022-06-30 19:45:45,24.34,24.34,24.34,60.14,995560,29,19985,-83
2022-06-30 19:46:17,24.45,24.45,24.45,60.32,992346,29,20397,-85
2022-06-30 19:46:48,24.46,24.46,24.46,60.12,993084,29,19921,-87
2022-06-30 19:47:18,24.47,24.47,24.47,60.61,992064,29,19937,-85
2022-06-30 19:47:48,24.48,24.48,24.48,60.08,988023,29,19959,-86
2022-06-30 19:48:19,24.49,24.49,24.49,59.88,972962,30,20005,-84
2022-06-30 19:48:49,24.45,24.45,24.45,59.67,957650,30,20350,-85
2022-06-30 19:49:21,24.49,24.49,24.49,59.29,965308,30,20034,-82
2022-06-30 19:49:52,24.42,24.42,24.42,58.58,946984,30,19934,-84
2022-06-30 19:50:22,24.23,24.23,24.23,60.27,945980,31,20357,-82
2022-06-30 19:50:53,24.16,24.16,24.16,58.92,937788,31,19938,-83
2022-06-30 19:51:23,24.05,24.05,24.05,59.07,939819,31,19931,-82
2022-06-30 19:51:53,24.14,24.14,24.14,58.97,930744,31,19938,-83
2022-06-30 19:52:24,24.08,24.08,24.08,59.19,919792,31,19939,-83
2022-06-30 19:52:57,24.12,24.12,24.12,58.91,913161,32,20293,-83
2022-06-30 19:53:28,24.05,24.05,24.05,59.19,909601,32,19933,-83
2022-06-30 19:53:59,24.10,24.10,24.10,58.73,881524,33,20003,-80
2022-06-30 19:54:29,24.09,24.09,24.09,59.21,868938,33,19997,-87
2022-06-30 19:54:59,24.01,24.01,24.01,59.21,863098,34,19930,-83
2022-06-30 19:57:57,24.03,24.03,24.03,59.48,3223524,27,19966,-88
2022-06-30 19:58:27,23.98,23.98,23.98,58.70,1061100,28,19974,-87
2022-06-30 19:58:58,24.06,24.06,24.06,59.16,1058272,28,19911,-87
2022-06-30 19:59:28,23.94,23.94,23.94,59.91,1056232,28,19928,-87
2022-06-30 19:59:58,23.93,23.93,23.93,59.35,1059785,27,19927,-85
2022-06-30 20:00:31,23.85,23.85,23.85,59.08,1061868,28,19911,-86
2022-06-30 20:01:01,23.78,23.78,23.78,58.98,1057050,28,20022,-87
2022-06-30 20:01:31,23.78,23.78,23.78,58.40,1061601,28,19922,-85
2022-06-30 20:02:02,23.54,23.54,23.54,59.00,1061441,28,20318,-85
2022-06-30 20:02:51,23.52,23.52,23.52,58.99,1061214,27,19926,-85
2022-06-30 20:03:40,23.57,23.57,23.57,58.64,1058166,28,19915,-87
2022-06-30 20:04:29,23.53,23.53,23.53,58.96,1049740,28,19973,-86
2022-06-30 20:05:02,23.41,23.41,23.41,58.77,1045460,28,19932,-86
2022-06-30 20:05:32,23.53,23.53,23.53,58.41,1037490,28,19940,-86
2022-06-30 20:06:02,23.60,23.60,23.60,58.34,1037456,28,19917,-86
2022-06-30 20:06:33,23.55,23.55,23.55,58.57,1039144,28,20035,-87
2022-06-30 20:07:24,23.29,23.29,23.29,59.23,1033322,28,19966,-87
2022-06-30 20:08:12,23.46,23.46,23.46,59.08,1017565,28,19933,-83
2022-06-30 20:09:01,23.20,23.20,23.20,59.04,1019182,28,20201,-86
2022-06-30 20:09:50,23.11,23.11,23.11,59.26,1011231,29,19923,-86
2022-06-30 20:10:39,23.20,23.20,23.20,58.98,986991,29,20014,-86
2022-06-30 20:11:28,23.35,23.35,23.35,58.37,968281,30,19932,-85
2022-06-30 20:11:58,23.38,23.38,23.38,58.34,954050,30,19984,-86
2022-06-30 20:12:28,23.38,23.38,23.38,58.15,937179,31,19931,-84
2022-06-30 20:12:59,23.36,23.36,23.36,58.56,935374,31,20292,-84
2022-06-30 20:13:29,23.45,23.45,23.45,58.16,919432,32,19933,-87
2022-06-30 20:14:00,23.39,23.39,23.39,58.34,920124,31,19939,-82
2022-06-30 20:14:31,23.35,23.35,23.35,58.52,931640,31,19983,-86
2022-06-30 20:15:01,23.39,23.39,23.39,58.39,909943,32,19934,-85
2022-06-30 20:15:31,23.37,23.37,23.37,58.84,910189,32,19933,-84
2022-06-30 20:16:06,23.46,23.46,23.46,58.50,894592,32,19943,-81
2022-06-30 20:16:39,23.43,23.43,23.43,58.83,886907,32,20440,-84
2022-06-30 20:17:09,23.44,23.44,23.44,58.36,864005,34,20033,-85
2022-06-30 20:19:36,23.28,23.28,23.28,58.64,3205767,27,19918,-85
2022-06-30 20:20:07,23.42,23.42,23.42,58.33,1057905,28,20433,-84
2022-06-30 20:20:38,23.45,23.45,23.45,58.16,1053422,28,19991,-85
2022-06-30 20:21:08,23.40,23.40,23.40,58.77,1041455,28,20012,-84
2022-06-30 20:21:40,23.41,23.41,23.41,58.61,1042726,28,20793,-85
2022-06-30 20:22:11,23.45,23.45,23.45,58.42,1041727,28,19979,-87
2022-06-30 20:22:41,23.42,23.42,23.42,58.01,1041794,28,20410,-85
2022-06-30 20:23:11,23.45,23.45,23.45,57.99,1040256,28,19928,-85
2022-06-30 20:23:42,23.47,23.47,23.47,57.90,1042495,28,19933,-86
2022-06-30 20:24:12,23.44,23.44,23.44,57.83,1046531,28,19979,-87
2022-06-30 20:24:42,23.45,23.45,23.45,58.02,1031244,28,20460,-85
2022-06-30 20:25:12,23.45,23.45,23.45,57.64,1037542,28,19926,-86
2022-06-30 20:25:43,23.32,23.32,23.32,58.11,1043729,28,20002,-85
2022-06-30 20:26:14,23.38,23.38,23.38,57.99,1040488,28,20012,-85
2022-06-30 20:26:44,23.45,23.45,23.45,57.59,1032844,28,20000,-87
2022-06-30 20:27:15,23.38,23.38,23.38,58.04,1029442,28,19923,-85
2022-06-30 20:27:45,23.33,23.33,23.33,58.35,1021224,28,19986,-86
2022-06-30 20:28:16,23.19,23.19,23.19,58.79,1029046,28,19931,-85
2022-06-30 20:28:46,23.32,23.32,23.32,58.36,1018621,29,19923,-85
2022-06-30 20:29:16,23.31,23.31,23.31,58.24,1014402,29,19924,-85
2022-06-30 20:29:47,23.41,23.41,23.41,58.23,1013940,29,19938,-85
2022-06-30 20:30:17,23.39,23.39,23.39,58.49,998781,29,19925,-84
2022-06-30 20:30:47,23.38,23.38,23.38,58.41,992895,29,19933,-85
2022-06-30 20:31:18,23.38,23.38,23.38,58.50,996411,29,19967,-85
2022-06-30 20:31:48,23.36,23.36,23.36,58.27,992410,29,19925,-86
2022-06-30 20:32:21,23.29,23.29,23.29,58.62,985282,29,20037,-87
2022-06-30 20:32:51,23.38,23.38,23.38,58.32,985933,30,20348,-87
2022-06-30 20:33:21,23.34,23.34,23.34,58.47,984826,30,19968,-83
2022-06-30 20:33:52,23.22,23.22,23.22,59.14,957400,30,19989,-86
2022-06-30 20:34:22,23.31,23.31,23.31,59.05,935909,31,19975,-87
2022-06-30 20:34:52,23.25,23.25,23.25,59.08,945525,31,20240,-84
2022-06-30 20:35:23,23.12,23.12,23.12,59.50,934483,31,20325,-85
2022-06-30 20:35:53,22.94,22.94,22.94,60.02,935860,31,19931,-86
2022-06-30 20:36:23,22.82,22.82,22.82,60.54,933995,31,19926,-86
2022-06-30 20:36:54,22.74,22.74,22.74,60.91,924005,31,19976,-85
2022-06-30 20:37:24,22.68,22.68,22.68,61.16,913974,32,20560,-86
2022-06-30 20:37:54,22.65,22.65,22.65,61.55,897385,32,20004,-87
2022-06-30 20:38:25,22.58,22.58,22.58,61.85,882158,33,19984,-86
2022-06-30 20:38:58,22.58,22.58,22.58,62.11,870132,33,20062,-86
2022-06-30 20:41:29,22.70,22.70,22.70,61.86,3195672,27,20310,-86
2022-06-30 20:42:00,22.71,22.71,22.71,61.50,1065273,27,19920,-85
2022-06-30 20:42:30,22.61,22.61,22.61,61.79,1053661,28,19919,-82
2022-06-30 20:43:00,22.52,22.52,22.52,62.04,1053076,28,19921,-85
2022-06-30 20:43:31,22.49,22.49,22.49,62.01,1047496,28,20402,-85
2022-06-30 20:44:04,22.56,22.56,22.56,61.98,1044143,28,20383,-85
2022-06-30 20:44:36,22.62,22.62,22.62,62.08,1043499,28,19962,-85
2022-06-30 20:45:07,22.62,22.62,22.62,61.81,1040081,28,20156,-83
2022-06-30 20:45:38,22.55,22.55,22.55,62.21,1031812,28,20032,-85
2022-06-30 20:46:08,22.52,22.52,22.52,62.20,1040097,28,19917,-84
2022-06-30 20:46:39,22.44,22.44,22.44,62.78,1039449,28,19921,-85
2022-06-30 20:47:09,22.36,22.36,22.36,63.47,1033633,28,20011,-85
2022-06-30 20:47:58,22.38,22.38,22.38,63.16,1036080,28,19952,-86
2022-06-30 20:48:47,22.52,22.52,22.52,62.78,1022628,28,19971,-84
2022-06-30 20:49:36,22.44,22.44,22.44,63.00,1011986,29,19923,-85
2022-06-30 20:50:25,22.43,22.43,22.43,63.50,1008175,29,19986,-84
2022-06-30 20:51:14,22.54,22.54,22.54,62.95,1002269,29,19935,-83
2022-06-30 20:51:45,22.70,22.70,22.70,62.16,997272,29,21482,-86
2022-06-30 20:52:15,22.72,22.72,22.72,62.06,994124,29,19963,-87
2022-06-30 20:52:46,22.71,22.71,22.71,62.04,995752,29,20104,-87
2022-06-30 20:53:16,22.70,22.70,22.70,62.47,985142,29,19936,-86
2022-06-30 20:53:46,22.74,22.74,22.74,62.15,981284,30,19945,-86
2022-06-30 20:54:19,22.76,22.76,22.76,62.10,979908,30,19926,-86
2022-06-30 20:54:49,22.75,22.75,22.75,61.96,973246,30,19938,-87
2022-06-30 20:55:19,22.75,22.75,22.75,62.34,969984,30,20057,-86
2022-06-30 20:55:50,22.79,22.79,22.79,62.31,958185,30,19925,-86
2022-06-30 20:56:20,22.79,22.79,22.79,62.39,954716,30,19925,-85
2022-06-30 20:56:51,22.77,22.77,22.77,62.62,947749,31,20033,-86
2022-06-30 20:57:21,22.68,22.68,22.68,63.27,934459,31,19984,-83
2022-06-30 20:57:52,22.66,22.66,22.66,63.20,936027,31,19957,-84
2022-06-30 20:58:22,22.69,22.69,22.69,63.18,934572,31,19980,-86
2022-06-30 20:58:52,22.63,22.63,22.63,63.54,928713,31,19931,-82
2022-06-30 20:59:23,22.65,22.65,22.65,63.66,905797,32,19934,-85
2022-06-30 20:59:54,22.75,22.75,22.75,63.23,896085,32,20086,-87
2022-06-30 21:00:24,22.70,22.70,22.70,63.51,880050,33,19944,-86
2022-06-30 21:00:55,22.61,22.61,22.61,63.96,863546,34,19934,-79
2022-06-30 21:03:22,22.69,22.69,22.69,63.86,3205586,27,19963,-87
2022-06-30 21:03:53,22.69,22.69,22.69,63.97,1056872,28,19948,-86
2022-06-30 21:04:23,22.70,22.70,22.70,63.90,1052269,28,19905,-85
2022-06-30 21:04:53,22.75,22.75,22.75,63.66,1040152,28,19913,-85
2022-06-30 21:05:24,22.75,22.75,22.75,64.06,1044262,28,19958,-87
2022-06-30 21:05:55,22.76,22.76,22.76,64.21,1048237,28,19916,-85
2022-06-30 21:06:25,22.76,22.76,22.76,64.33,1047786,28,20399,-85
2022-06-30 21:06:56,22.76,22.76,22.76,64.10,1044211,28,19913,-86
2022-06-30 21:07:26,22.77,22.77,22.77,64.38,1047987,28,20366,-85
2022-06-30 21:07:56,22.74,22.74,22.74,64.60,1055329,28,19928,-85
2022-06-30 21:08:27,22.74,22.74,22.74,64.59,1051605,28,19919,-85
2022-06-30 21:08:57,22.63,22.63,22.63,65.16,1049594,28,19965,-85
2022-06-30 21:09:28,22.52,22.52,22.52,65.60,1042930,28,19921,-85
2022-06-30 21:09:58,22.48,22.48,22.48,65.80,1039482,28,20379,-85
2022-06-30 21:10:28,22.48,22.48,22.48,65.76,1035756,28,19914,-84
2022-06-30 21:10:59,22.38,22.38,22.38,66.34,1034537,28,20360,-86
2022-06-30 21:11:29,22.29,22.29,22.29,66.71,1029092,28,19922,-87
2022-06-30 21:11:59,22.30,22.30,22.30,66.76,1031449,28,19922,-85
2022-06-30 21:12:29,22.36,22.36,22.36,66.65,1030435,28,19917,-85
2022-06-30 21:13:00,22.40,22.40,22.40,66.47,1011073,29,19989,-86
2022-06-30 21:13:30,22.30,22.30,22.30,66.77,993823,29,19937,-85
2022-06-30 21:14:00,22.23,22.23,22.23,67.24,1000511,29,19925,-84
2022-06-30 21:14:31,22.28,22.28,22.28,67.10,1004536,29,19928,-83
2022-06-30 21:15:01,22.17,22.17,22.17,67.87,997665,29,19989,-85
2022-06-30 21:15:31,22.16,22.16,22.16,67.87,997833,29,19924,-85
2022-06-30 21:16:03,22.17,22.17,22.17,68.00,978046,30,19934,-86
2022-06-30 21:16:33,22.10,22.10,22.10,68.22,972186,30,20425,-86
2022-06-30 21:17:03,22.22,22.22,22.22,68.15,982211,30,20007,-83
2022-06-30 21:17:33,22.27,22.27,22.27,67.82,966341,30,19928,-85
2022-06-30 21:18:04,22.14,22.14,22.14,68.46,949592,31,19953,-86
2022-06-30 21:18:34,22.06,22.06,22.06,69.09,941920,31,20024,-87
2022-06-30 21:19:04,22.07,22.07,22.07,69.23,937378,31,19927,-86
2022-06-30 21:19:35,21.96,21.96,21.96,69.70,929966,31,19931,-85
2022-06-30 21:20:06,21.98,21.98,21.98,69.86,926540,31,19939,-86
2022-06-30 21:20:36,21.94,21.94,21.94,70.32,905818,32,19972,-85
2022-06-30 21:21:07,21.87,21.87,21.87,70.55,899624,32,19962,-83
2022-06-30 21:21:37,21.82,21.82,21.82,71.02,889965,33,20399,-83
2022-06-30 21:22:07,21.78,21.78,21.78,71.22,877071,33,20385,-81
2022-06-30 21:22:39,21.69,21.69,21.69,71.94,866820,34,19997,-83
2022-06-30 21:23:09,21.68,21.68,21.68,72.20,860032,34,19943,-86
2022-06-30 21:23:40,21.68,21.68,21.68,72.51,855220,34,19938,-84
2022-06-30 21:25:53,21.67,21.67,21.67,72.92,3202071,27,19975,-84
2022-06-30 21:26:24,21.76,21.76,21.76,72.62,1060564,28,20036,-83
2022-06-30 21:26:54,21.82,21.82,21.82,72.10,1047990,28,19905,-82
2022-06-30 21:27:24,21.84,21.84,21.84,72.00,1051925,28,19913,-82
2022-06-30 21:27:54,21.87,21.87,21.87,71.98,1050157,28,19920,-81
2022-06-30 21:28:25,21.88,21.88,21.88,71.43,1051916,28,20363,-81
2022-06-30 21:28:55,21.95,21.95,21.95,71.46,1052034,28,20036,-82
2022-06-30 21:29:25,21.95,21.95,21.95,71.60,1051505,28,20299,-82
2022-06-30 21:29:57,21.97,21.97,21.97,71.73,1051745,28,19922,-82
2022-06-30 21:30:27,22.01,22.01,22.01,71.70,1048340,28,19929,-81
2022-06-30 21:30:58,22.05,22.05,22.05,71.53,1049177,28,19908,-79
2022-06-30 21:31:28,21.92,21.92,21.92,71.84,1047427,28,19951,-82
2022-06-30 21:31:58,21.91,21.91,21.91,72.20,1034452,28,19925,-81
2022-06-30 21:32:28,21.93,21.93,21.93,72.22,1030082,28,19953,-82
2022-06-30 21:32:59,21.95,21.95,21.95,71.91,1020573,28,20358,-81
2022-06-30 21:33:29,22.01,22.01,22.01,71.70,1024460,28,19926,-82
2022-06-30 21:34:00,22.05,22.05,22.05,71.91,1025919,28,19923,-82
2022-06-30 21:34:30,22.10,22.10,22.10,71.58,1020342,28,20006,-82
2022-06-30 21:35:00,22.09,22.09,22.09,71.90,1024466,28,20370,-81
2022-06-30 21:35:30,22.10,22.10,22.10,71.68,1023367,29,19958,-82
2022-06-30 21:36:01,22.13,22.13,22.13,71.87,1019598,29,19919,-82
2022-06-30 21:36:32,22.16,22.16,22.16,71.56,1011230,29,19956,-83
2022-06-30 21:37:02,22.13,22.13,22.13,71.68,1003264,29,19925,-81
2022-06-30 21:37:33,22.21,22.21,22.21,71.30,1000939,29,20292,-80
2022-06-30 21:38:03,22.16,22.16,22.16,71.57,1009645,29,19923,-79
2022-06-30 21:38:33,22.18,22.18,22.18,71.38,1008709,29,19953,-81
2022-06-30 21:39:03,22.14,22.14,22.14,71.64,998975,29,20266,-82
2022-06-30 21:39:34,22.13,22.13,22.13,71.73,998985,29,20482,-80
2022-06-30 21:40:05,22.17,22.17,22.17,71.39,982306,29,20025,-81
2022-06-30 21:40:35,22.14,22.14,22.14,71.86,983028,29,20282,-81
2022-06-30 21:41:05,22.15,22.15,22.15,72.07,976918,30,19930,-81
2022-06-30 21:41:35,22.11,22.11,22.11,72.18,976289,30,19997,-80
2022-06-30 21:42:06,22.11,22.11,22.11,72.22,960669,30,20283,-81
2022-06-30 21:42:36,22.06,22.06,22.06,72.33,966403,30,19928,-81
2022-06-30 21:43:06,21.99,21.99,21.99,72.63,951422,30,19932,-80
2022-06-30 21:43:36,21.90,21.90,21.90,73.30,944327,31,19938,-81
2022-06-30 21:44:07,21.90,21.90,21.90,73.36,929145,31,20080,-82
2022-06-30 21:44:37,21.93,21.93,21.93,73.30,909205,32,20435,-81
2022-06-30 21:45:08,21.80,21.80,21.80,73.75,907685,32,20010,-80
2022-06-30 21:45:39,21.68,21.68,21.68,74.23,879300,33,20404,-81
2022-06-30 21:46:10,21.74,21.74,21.74,74.09,875382,33,20412,-81
2022-06-30 21:49:20,21.93,21.93,21.93,73.38,3166574,27,19948,-82
2022-06-30 21:49:52,21.95,21.95,21.95,73.34,1047944,28,20011,-80
2022-06-30 21:50:23,22.00,22.00,22.00,73.09,1040300,28,19987,-81
2022-06-30 21:50:53,21.95,21.95,21.95,73.00,1036006,28,19964,-81
2022-06-30 21:51:23,22.01,22.01,22.01,73.02,1027817,28,19973,-81
2022-06-30 21:51:53,22.04,22.04,22.04,73.03,1023600,29,19915,-81
2022-06-30 21:52:24,22.08,22.08,22.08,72.96,1024152,28,19911,-82
2022-06-30 21:52:54,21.94,21.94,21.94,73.34,1029782,28,20441,-82
2022-06-30 21:53:24,21.84,21.84,21.84,73.74,1038486,28,19933,-82
2022-06-30 21:53:54,21.73,21.73,21.73,74.49,1039680,28,19925,-81
2022-06-30 21:54:25,21.61,21.61,21.61,75.09,1032657,28,19906,-81
2022-06-30 21:54:55,21.63,21.63,21.63,75.13,1029406,28,19934,-82
2022-06-30 21:55:26,21.61,21.61,21.61,75.62,1023344,29,20371,-81
2022-06-30 21:55:56,21.60,21.60,21.60,75.59,1025653,28,19922,-82
2022-06-30 21:56:26,21.52,21.52,21.52,75.99,1024086,28,20407,-81
2022-06-30 21:56:58,21.57,21.57,21.57,75.98,1028351,28,19943,-82
2022-06-30 21:57:28,21.67,21.67,21.67,75.44,1027675,28,20385,-83
2022-06-30 21:57:58,21.63,21.63,21.63,75.58,1025983,28,19927,-83
2022-06-30 21:58:28,21.58,21.58,21.58,75.97,1019302,29,19962,-81
2022-06-30 21:58:59,21.56,21.56,21.56,76.13,1021366,28,20303,-83
2022-06-30 21:59:29,21.53,21.53,21.53,76.31,1010367,29,19950,-80
2022-06-30 21:59:59,21.52,21.52,21.52,76.33,1008249,29,19919,-81
2022-06-30 22:00:29,21.58,21.58,21.58,76.00,1009448,29,19934,-82
2022-06-30 22:01:00,21.54,21.54,21.54,76.50,1002391,29,19930,-81
2022-06-30 22:01:30,21.54,21.54,21.54,76.20,991815,29,20038,-82
2022-06-30 22:02:00,21.63,21.63,21.63,75.76,978789,30,20371,-82
2022-06-30 22:02:31,21.58,21.58,21.58,75.91,978445,30,20057,-81
2022-06-30 22:03:01,21.59,21.59,21.59,75.72,980832,30,19949,-82
2022-06-30 22:03:32,21.50,21.50,21.50,76.38,971233,30,20010,-82
2022-06-30 22:04:02,21.53,21.53,21.53,76.28,960781,30,19928,-82
2022-06-30 22:04:33,21.49,21.49,21.49,76.64,958563,30,20093,-81
2022-06-30 22:05:03,21.50,21.50,21.50,76.65,934369,31,19930,-82
2022-06-30 22:05:33,21.44,21.44,21.44,76.90,927329,31,19931,-82
2022-06-30 22:06:04,21.36,21.36,21.36,77.35,914885,32,19929,-81
2022-06-30 22:06:35,21.37,21.37,21.37,77.25,897891,32,19943,-82
2022-06-30 22:07:05,21.38,21.38,21.38,77.28,880881,33,20357,-80
2022-06-30 22:07:35,21.44,21.44,21.44,76.97,874573,33,20358,-80
2022-06-30 22:08:06,21.47,21.47,21.47,76.96,856838,34,19993,-81
2022-06-30 22:08:36,21.42,21.42,21.42,77.41,834763,35,19991,-80
2022-06-30 22:09:06,21.34,21.34,21.34,77.79,836719,35,19938,-80
2022-06-30 22:11:19,21.34,21.34,21.34,77.64,3174250,27,20326,-80
2022-06-30 22:11:50,21.32,21.32,21.32,77.64,1053922,28,19959,-81
2022-06-30 22:12:22,21.36,21.36,21.36,77.39,1047424,28,20019,-82
2022-06-30 22:12:52,21.40,21.40,21.40,77.41,1044127,28,19913,-83
2022-06-30 22:13:23,21.43,21.43,21.43,77.26,1039314,28,19957,-81
2022-06-30 22:13:53,21.41,21.41,21.41,77.49,1038790,28,19913,-81
2022-06-30 22:14:23,21.39,21.39,21.39,77.58,1037675,28,19902,-82
2022-06-30 22:14:53,21.41,21.41,21.41,77.45,1031648,28,19930,-80
2022-06-30 22:15:25,21.44,21.44,21.44,77.27,1034220,28,19922,-81
2022-06-30 22:15:55,21.50,21.50,21.50,77.01,1038697,28,20379,-81
2022-06-30 22:16:26,21.52,21.52,21.52,76.72,1039178,28,19952,-81
2022-06-30 22:16:56,21.53,21.53,21.53,76.77,1027464,28,19922,-82
2022-06-30 22:17:27,21.44,21.44,21.44,77.11,1030146,28,20270,-81
2022-06-30 22:18:02,21.38,21.38,21.38,77.54,1021837,28,19923,-83
2022-06-30 22:18:33,21.40,21.40,21.40,77.51,1027335,28,19966,-82
2022-06-30 22:19:06,21.34,21.34,21.34,77.57,1029121,28,20276,-81
2022-06-30 22:19:37,21.33,21.33,21.33,77.69,1023843,28,19921,-80
2022-06-30 22:20:07,21.29,21.29,21.29,77.79,1012879,29,19943,-80
2022-06-30 22:20:37,21.31,21.31,21.31,77.80,1011622,29,19924,-81
2022-06-30 22:21:08,21.38,21.38,21.38,77.51,1012884,29,20334,-80
2022-06-30 22:21:38,21.38,21.38,21.38,77.56,1003177,29,20296,-81
2022-06-30 22:22:08,21.42,21.42,21.42,77.27,986114,29,20093,-81
2022-06-30 22:22:39,21.43,21.43,21.43,77.16,997450,29,19932,-80
2022-06-30 22:23:09,21.43,21.43,21.43,77.11,990611,29,19925,-81
2022-06-30 22:23:39,21.48,21.48,21.48,76.91,983700,29,19995,-80
2022-06-30 22:24:09,21.47,21.47,21.47,76.96,977145,30,19927,-82
2022-06-30 22:24:40,21.44,21.44,21.44,77.20,986225,30,19925,-81
2022-06-30 22:25:10,21.43,21.43,21.43,77.10,971865,30,19928,-81
2022-06-30 22:25:40,21.48,21.48,21.48,77.14,957158,30,19929,-81
2022-06-30 22:26:11,21.42,21.42,21.42,77.11,946102,31,19937,-80
2022-06-30 22:26:41,21.37,21.37,21.37,77.25,924671,31,19932,-80
2022-06-30 22:27:11,21.39,21.39,21.39,77.21,927912,31,19978,-81
2022-06-30 22:27:41,21.30,21.30,21.30,78.02,912934,32,20327,-81
2022-06-30 22:28:12,21.28,21.28,21.28,78.27,901040,32,20240,-83
2022-06-30 22:28:42,21.24,21.24,21.24,78.26,901074,32,19937,-82
2022-06-30 22:29:12,21.22,21.22,21.22,78.37,896643,32,19941,-82
2022-06-30 22:29:43,21.19,21.19,21.19,78.71,898036,32,19991,-82
2022-06-30 22:30:13,21.24,21.24,21.24,78.42,886367,33,19943,-82
2022-06-30 22:30:43,21.25,21.25,21.25,78.42,880885,33,19937,-81
2022-06-30 22:31:17,21.22,21.22,21.22,78.55,880248,33,20036,-81
2022-06-30 22:31:48,21.21,21.21,21.21,78.43,861944,33,20064,-81
2022-06-30 22:32:18,21.16,21.16,21.16,78.70,837802,34,19940,-81
2022-06-30 22:34:32,21.32,21.32,21.32,77.92,3194525,27,20315,-81
2022-06-30 22:35:02,21.31,21.31,21.31,78.16,1060417,28,19959,-81
2022-06-30 22:35:33,21.35,21.35,21.35,77.80,1056231,28,19930,-81
2022-06-30 22:36:03,21.38,21.38,21.38,77.84,1054527,28,19989,-82
2022-06-30 22:36:34,21.36,21.36,21.36,77.84,1045844,28,19920,-82
2022-06-30 22:37:04,21.27,21.27,21.27,78.15,1048095,28,19913,-82
2022-06-30 22:37:35,21.26,21.26,21.26,78.28,1047984,28,19909,-82
2022-06-30 22:38:05,21.21,21.21,21.21,78.80,1041325,28,20574,-83
2022-06-30 22:38:35,21.20,21.20,21.20,78.92,1039477,28,20020,-80
2022-06-30 22:39:06,21.30,21.30,21.30,78.38,1035566,28,19937,-79
2022-06-30 22:39:36,21.34,21.34,21.34,77.99,1039933,28,19964,-79
2022-06-30 22:40:06,21.35,21.35,21.35,78.09,1035915,28,19922,-79
2022-06-30 22:40:37,21.37,21.37,21.37,78.17,1037446,28,20360,-79
2022-06-30 22:41:07,21.30,21.30,21.30,79.01,1028667,28,19922,-78
2022-06-30 22:41:38,21.21,21.21,21.21,79.66,1029329,28,20270,-78
2022-06-30 22:42:08,21.11,21.11,21.11,80.11,1021659,28,19922,-79
2022-06-30 22:42:38,21.06,21.06,21.06,80.67,1033584,28,19992,-78
2022-06-30 22:43:08,20.95,20.95,20.95,80.88,1030315,28,19934,-79
2022-06-30 22:43:39,20.99,20.99,20.99,80.83,1026949,28,19923,-80
2022-06-30 22:44:12,20.98,20.98,20.98,80.86,1020188,28,19923,-80
2022-06-30 22:44:42,20.90,20.90,20.90,81.20,1007984,29,19964,-78
2022-06-30 22:45:13,20.89,20.89,20.89,81.54,1000940,29,19925,-79
2022-06-30 22:45:43,20.79,20.79,20.79,81.62,1002865,29,19980,-77
2022-06-30 22:46:13,20.77,20.77,20.77,81.84,993324,29,19922,-77
2022-06-30 22:46:44,20.83,20.83,20.83,81.60,999563,29,20046,-78
2022-06-30 22:47:14,20.91,20.91,20.91,81.19,988255,29,20013,-78
2022-06-30 22:47:44,21.00,21.00,21.00,80.78,971005,30,20375,-78
2022-06-30 22:48:14,20.89,20.89,20.89,81.09,968023,30,20008,-78
2022-06-30 22:48:45,20.93,20.93,20.93,81.04,968095,30,19927,-79
2022-06-30 22:49:15,21.00,21.00,21.00,80.67,960828,30,19995,-78
2022-06-30 22:49:45,20.94,20.94,20.94,80.97,955029,30,19929,-78
2022-06-30 22:50:16,21.00,21.00,21.00,80.81,950338,31,19929,-78
2022-06-30 22:50:46,21.09,21.09,21.09,80.35,933913,31,20036,-79
2022-06-30 22:51:16,21.01,21.01,21.01,80.18,911847,31,19937,-79
2022-06-30 22:51:46,21.07,21.07,21.07,79.77,909855,32,20315,-78
2022-06-30 22:52:17,21.08,21.08,21.08,79.56,907673,32,19925,-78
2022-06-30 22:52:47,21.06,21.06,21.06,79.45,892769,33,20355,-78
2022-06-30 22:53:17,21.04,21.04,21.04,79.15,865505,33,19928,-77
2022-06-30 22:55:44,21.08,21.08,21.08,78.53,3194495,27,20421,-77
2022-06-30 22:56:15,21.07,21.07,21.07,78.00,1060065,28,19959,-78
2022-06-30 22:56:45,20.95,20.95,20.95,78.65,1055889,28,20197,-78
2022-06-30 22:57:16,20.95,20.95,20.95,78.34,1043597,28,19920,-78
2022-06-30 22:57:46,20.97,20.97,20.97,77.68,1047293,28,20322,-79
2022-06-30 22:58:16,21.12,21.12,21.12,77.37,1047585,28,19963,-78
2022-06-30 22:58:47,21.15,21.15,21.15,77.17,1043198,28,19939,-78
2022-06-30 22:59:18,21.15,21.15,21.15,77.07,1047330,28,20001,-79
2022-06-30 22:59:48,21.23,21.23,21.23,76.62,1046466,28,19978,-79
2022-06-30 23:00:18,21.26,21.26,21.26,76.51,1051657,28,20387,-78
2022-06-30 23:00:49,21.29,21.29,21.29,76.28,1042641,28,19913,-80
2022-06-30 23:01:19,21.13,21.13,21.13,76.69,1040535,28,19921,-80
2022-06-30 23:01:49,21.09,21.09,21.09,76.98,1037276,28,20009,-79
2022-06-30 23:02:20,21.22,21.22,21.22,76.49,1051590,28,19916,-80
2022-06-30 23:02:50,21.30,21.30,21.30,75.74,1051634,28,19912,-79
2022-06-30 23:03:20,21.31,21.31,21.31,75.40,1041090,28,19922,-77
2022-06-30 23:03:50,21.24,21.24,21.24,75.78,1031630,28,20452,-79
2022-06-30 23:04:21,21.25,21.25,21.25,76.18,1030863,28,19962,-77
2022-06-30 23:04:51,21.27,21.27,21.27,75.36,1022996,28,19918,-79
2022-06-30 23:05:21,21.21,21.21,21.21,74.78,1032155,28,19922,-79
2022-06-30 23:05:51,21.17,21.17,21.17,74.78,1029141,28,20285,-79
2022-06-30 23:06:22,21.16,21.16,21.16,74.54,1015820,29,19927,-82
2022-06-30 23:06:52,21.14,21.14,21.14,74.08,1018924,29,19919,-80
2022-06-30 23:07:22,21.18,21.18,21.18,74.07,1005624,29,19961,-80
2022-06-30 23:07:53,21.14,21.14,21.14,74.15,992743,29,20427,-80
2022-06-30 23:08:23,21.23,21.23,21.23,73.42,992057,29,19965,-79
2022-06-30 23:08:53,21.12,21.12,21.12,73.55,983082,29,20287,-78
2022-06-30 23:09:23,21.13,21.13,21.13,73.79,978439,30,19958,-78
2022-06-30 23:09:54,21.18,21.18,21.18,73.55,964451,30,19939,-79
2022-06-30 23:10:24,21.12,21.12,21.12,72.97,960850,30,19928,-77
2022-06-30 23:10:56,21.02,21.02,21.02,73.09,958999,30,19998,-78
2022-06-30 23:11:26,20.92,20.92,20.92,73.47,956346,30,20001,-79
2022-06-30 23:11:56,21.01,21.01,21.01,73.30,944271,31,19934,-78
2022-06-30 23:12:29,20.89,20.89,20.89,73.55,929377,31,19931,-77
2022-06-30 23:12:59,20.77,20.77,20.77,73.43,923002,31,19934,-77
2022-06-30 23:13:29,20.88,20.88,20.88,73.25,911020,32,19944,-78
2022-06-30 23:14:00,20.81,20.81,20.81,73.18,895943,32,19927,-79
2022-06-30 23:14:30,20.90,20.90,20.90,73.02,880339,33,20047,-78
2022-06-30 23:15:03,20.91,20.91,20.91,72.79,864803,34,20342,-78
2022-06-30 23:15:33,20.62,20.62,20.62,72.58,854649,34,19942,-78
2022-06-30 23:17:47,20.73,20.73,20.73,72.04,3195611,27,19926,-79
2022-06-30 23:18:17,20.70,20.70,20.70,71.98,1051516,28,20383,-78
2022-06-30 23:18:47,20.71,20.71,20.71,71.18,1043452,28,19916,-79
2022-06-30 23:19:18,20.65,20.65,20.65,71.17,1043455,28,19993,-78
2022-06-30 23:19:48,20.71,20.71,20.71,71.05,1053738,28,19919,-79
2022-06-30 23:20:18,20.70,20.70,20.70,70.38,1047869,28,20424,-80
2022-06-30 23:20:49,20.67,20.67,20.67,70.21,1047642,28,20296,-79
2022-06-30 23:21:19,20.68,20.68,20.68,70.25,1047548,28,20011,-78
2022-06-30 23:21:50,20.64,20.64,20.64,69.95,1045612,28,19913,-78
2022-06-30 23:22:20,20.56,20.56,20.56,69.79,1038883,28,19987,-80
2022-06-30 23:22:50,20.45,20.45,20.45,69.97,1032056,28,19918,-79
2022-06-30 23:23:21,20.44,20.44,20.44,69.96,1037241,28,20005,-79
2022-06-30 23:23:51,20.49,20.49,20.49,69.93,1040076,28,19991,-78
2022-06-30 23:24:21,20.55,20.55,20.55,69.40,1032843,28,19929,-80
2022-06-30 23:24:53,20.54,20.54,20.54,69.38,1026732,28,19914,-79
2022-06-30 23:25:23,20.57,20.57,20.57,69.01,1027638,28,20017,-79
2022-06-30 23:25:53,20.46,20.46,20.46,69.44,1031311,28,19922,-77
2022-06-30 23:26:24,20.55,20.55,20.55,69.33,1030623,28,19922,-78
2022-06-30 23:26:54,20.69,20.69,20.69,68.99,1024771,28,20013,-77
2022-06-30 23:27:24,20.70,20.70,20.70,68.59,1028363,28,20021,-78
2022-06-30 23:27:54,20.63,20.63,20.63,68.77,1006426,29,19924,-78
2022-06-30 23:28:26,20.60,20.60,20.60,69.21,1006137,29,19921,-78
2022-06-30 23:28:56,20.39,20.39,20.39,69.14,1007732,29,19924,-79
2022-06-30 23:29:27,20.35,20.35,20.35,69.21,1006632,29,19924,-78
2022-06-30 23:29:57,20.25,20.25,20.25,68.72,995701,29,20399,-78
2022-06-30 23:30:28,20.40,20.40,20.40,68.26,1003557,29,20095,-79
2022-06-30 23:30:58,20.34,20.34,20.34,68.67,1000358,29,20405,-79
2022-06-30 23:31:28,20.41,20.41,20.41,68.51,1000781,29,19932,-78
2022-06-30 23:31:59,20.37,20.37,20.37,68.53,992799,29,20007,-78
2022-06-30 23:32:29,20.33,20.33,20.33,68.53,975951,30,20292,-79
2022-06-30 23:32:59,20.29,20.29,20.29,68.17,972784,30,19956,-78
2022-06-30 23:33:30,20.35,20.35,20.35,68.24,962285,30,20351,-79
2022-06-30 23:34:00,20.43,20.43,20.43,68.23,938182,31,20643,-78
2022-06-30 23:34:30,20.45,20.45,20.45,67.65,926259,31,19943,-79
2022-06-30 23:35:00,20.45,20.45,20.45,67.47,921759,31,21286,-79
2022-06-30 23:35:31,20.59,20.59,20.59,67.45,887733,32,19946,-77
2022-06-30 23:36:02,20.77,20.77,20.77,67.31,875341,33,19959,-77
2022-06-30 23:36:32,20.72,20.72,20.72,66.38,866526,34,21920,-79
2022-06-30 23:37:02,20.70,20.70,20.70,66.88,864009,34,19927,-79
2022-06-30 23:37:33,20.42,20.42,20.42,66.91,852676,34,19949,-78
2022-06-30 23:40:28,20.43,20.43,20.43,66.37,3197770,27,19971,-78
2022-06-30 23:40:58,20.44,20.44,20.44,66.57,1062877,27,19919,-77
2022-06-30 23:41:29,20.45,20.45,20.45,66.57,1060170,27,19903,-78
2022-06-30 23:42:01,20.58,20.58,20.58,66.31,1056230,28,19920,-78
2022-06-30 23:42:32,20.41,20.41,20.41,66.07,1051492,28,19928,-78
2022-06-30 23:43:02,20.38,20.38,20.38,65.87,1044816,28,19940,-78
2022-06-30 23:43:32,20.40,20.40,20.40,66.17,1050396,28,19952,-80
2022-06-30 23:44:03,20.36,20.36,20.36,65.50,1039021,28,20352,-78
2022-06-30 23:44:33,20.18,20.18,20.18,65.66,1035934,28,20399,-77
2022-06-30 23:45:03,20.18,20.18,20.18,65.71,1035304,28,19924,-78
2022-06-30 23:45:34,20.22,20.22,20.22,65.57,1036110,28,19905,-77
2022-06-30 23:46:04,20.23,20.23,20.23,65.42,1037006,28,20421,-78
2022-06-30 23:46:34,20.20,20.20,20.20,65.79,1043079,28,20277,-77
2022-06-30 23:47:04,20.26,20.26,20.26,65.66,1033301,28,19953,-80
2022-06-30 23:47:35,20.23,20.23,20.23,65.79,1030097,28,19973,-78
2022-06-30 23:48:06,20.20,20.20,20.20,65.66,1033064,28,19925,-78
2022-06-30 23:48:36,20.18,20.18,20.18,65.66,1033849,28,19922,-79
2022-06-30 23:49:06,20.21,20.21,20.21,65.25,1025696,28,19923,-79
2022-06-30 23:49:39,20.23,20.23,20.23,65.16,1014969,29,19923,-79
2022-06-30 23:50:09,20.27,20.27,20.27,64.78,1023207,28,19929,-78
2022-06-30 23:50:40,20.14,20.14,20.14,64.80,1023046,28,19919,-79
2022-06-30 23:51:10,20.04,20.04,20.04,65.28,1017835,28,19923,-78
2022-06-30 23:51:41,20.16,20.16,20.16,65.33,1021411,29,19973,-79
2022-06-30 23:52:11,20.16,20.16,20.16,64.63,1017290,29,19926,-78
2022-06-30 23:52:41,20.15,20.15,20.15,64.67,1003382,29,19931,-78
2022-06-30 23:53:12,20.16,20.16,20.16,64.45,986412,30,20333,-78
2022-06-30 23:53:43,20.24,20.24,20.24,64.35,986959,29,19977,-78
2022-06-30 23:54:13,20.22,20.22,20.22,63.98,980864,30,19921,-77
2022-06-30 23:54:43,20.12,20.12,20.12,64.73,975538,30,19919,-79
2022-06-30 23:55:15,20.25,20.25,20.25,63.99,978421,30,19922,-77
2022-06-30 23:55:46,20.32,20.32,20.32,63.94,984465,30,19993,-78
2022-06-30 23:56:16,20.32,20.32,20.32,63.85,975670,30,19947,-77
2022-06-30 23:56:46,20.35,20.35,20.35,64.24,976500,30,19937,-77
2022-06-30 23:57:17,20.18,20.18,20.18,63.62,962272,30,20380,-78
2022-06-30 23:57:47,20.09,20.09,20.09,63.94,952051,31,19929,-77
2022-06-30 23:58:17,20.15,20.15,20.15,64.71,946185,31,20058,-79
2022-06-30 23:58:51,20.15,20.15,20.15,63.77,931415,31,19933,-78
2022-06-30 23:59:21,20.11,20.11,20.11,64.29,902634,32,19935,-79
2022-06-30 23:59:51,20.17,20.17,20.17,63.80,895467,32,20045,-77