2022-06-30 00:00:20,16.30,11.65,19.30,99.90,1028309,28,20019,-74
2022-06-30 00:00:50,15.73,11.45,19.30,99.90,1028308,28,20097,-74
2022-06-30 00:01:21,15.25,11.80,19.30,99.90,1027799,28,20201,-74
2022-06-30 00:01:52,16.33,11.25,19.20,99.90,1024466,28,20034,-74
2022-06-30 00:02:22,14.77,11.60,19.20,99.90,1028441,28,20029,-74
2022-06-30 00:02:53,16.27,12.30,19.10,99.90,1028449,28,20055,-74
2022-06-30 00:03:23,16.38,12.10,19.10,99.90,1028628,28,20023,-74
2022-06-30 00:03:54,13.43,11.20,19.10,99.90,1032782,28,20565,-74
2022-06-30 00:04:24,14.43,11.02,19.10,99.90,1032720,28,20454,-74
2022-06-30 00:04:55,21.42,12.68,19.10,99.90,1028328,28,20133,-74
2022-06-30 00:05:26,13.43,11.30,19.10,99.90,1028072,28,20525,-74
2022-06-30 00:05:56,14.57,11.30,19.10,99.90,1028361,28,20569,-74
2022-06-30 00:06:27,16.52,12.02,19.10,99.90,1028524,28,20027,-74
2022-06-30 00:06:57,14.05,10.98,19.10,99.90,1028342,28,20018,-75
2022-06-30 00:07:28,14.07,11.70,19.10,99.90,1028313,28,20023,-74
2022-06-30 00:07:59,17.63,10.95,19.10,99.90,1028347,28,20023,-74
2022-06-30 00:08:29,21.17,12.80,19.20,99.90,1024537,28,20023,-74
2022-06-30 00:09:00,13.40,12.00,19.10,99.90,1024341,29,20028,-74
2022-06-30 00:09:30,14.73,10.80,19.10,99.90,1020341,29,20522,-74
2022-06-30 00:10:01,17.40,12.48,19.10,99.90,1020358,29,20598,-74
2022-06-30 00:10:32,14.75,11.68,19.10,99.90,1027668,28,20027,-74
2022-06-30 00:11:06,20.05,11.57,19.10,99.90,1028311,28,20141,-73
2022-06-30 00:11:37,17.17,13.40,19.10,99.90,1032342,28,20097,-74
2022-06-30 00:12:08,14.65,11.32,19.10,99.90,1032402,28,20025,-74
2022-06-30 00:12:39,14.38,11.32,19.10,99.90,1033184,28,20093,-74
2022-06-30 00:13:10,15.38,11.90,19.10,99.90,1032355,28,20014,-74
2022-06-30 00:13:42,15.38,12.25,19.00,99.90,1032385,28,20087,-74
2022-06-30 00:14:12,26.05,11.30,19.00,99.90,1032323,28,20105,-74
2022-06-30 00:14:43,15.95,11.25,19.00,99.90,1032588,28,20023,-74
2022-06-30 00:15:13,15.23,11.88,19.10,99.90,1036696,28,20472,-74
2022-06-30 00:15:44,16.63,11.68,19.10,99.90,1032290,28,20014,-74
2022-06-30 00:16:15,13.93,12.20,19.10,99.90,1032442,28,20019,-74
2022-06-30 00:16:45,16.67,12.27,19.10,99.90,1032458,28,20522,-74
2022-06-30 00:17:16,13.15,11.85,19.00,99.90,1024474,28,20019,-74
2022-06-30 00:17:47,17.02,12.73,19.00,99.90,1028402,28,20101,-74
2022-06-30 00:18:18,15.65,12.90,18.90,99.90,1028344,28,20097,-75
2022-06-30 00:18:48,13.07,11.25,18.90,99.90,1028711,28,20025,-74
2022-06-30 00:19:19,14.55,12.32,18.90,99.90,1036711,28,20425,-74
2022-06-30 00:19:49,17.50,13.32,18.90,99.90,1031974,28,20114,-74
2022-06-30 00:20:20,16.92,13.32,18.90,99.90,1032302,28,20377,-74
2022-06-30 00:20:51,18.45,12.32,18.90,99.90,1028219,28,20050,-74
2022-06-30 00:21:21,18.23,13.10,18.90,99.90,1028384,28,20038,-74
2022-06-30 00:21:52,14.20,11.55,18.80,99.90,1032374,28,20041,-74
2022-06-30 00:22:23,17.63,13.25,18.80,99.90,1032427,28,20018,-74
2022-06-30 00:22:53,19.05,13.25,18.80,99.90,1036433,28,20497,-74
2022-06-30 00:23:24,16.35,13.68,18.80,99.90,1032291,28,20018,-74
2022-06-30 00:23:55,17.33,12.68,18.70,99.90,1032440,28,20006,-74
2022-06-30 00:24:25,15.05,11.82,18.70,99.90,1032292,28,20089,-74
2022-06-30 00:24:56,14.15,11.68,18.70,99.90,1032584,28,20639,-74
2022-06-30 00:25:27,15.23,13.57,18.80,99.90,1036673,28,20042,-74
2022-06-30 00:25:58,16.23,12.98,18.80,99.90,1036724,28,20010,-74
2022-06-30 00:26:28,17.73,14.10,18.70,99.90,1036599,28,20016,-74
2022-06-30 00:26:59,15.80,13.27,18.70,99.90,1032361,28,20014,-74
2022-06-30 00:27:30,21.48,12.35,18.60,99.90,1032359,28,20030,-74
2022-06-30 00:28:00,16.35,12.95,18.70,99.90,1036362,28,20057,-74
2022-06-30 00:28:31,17.55,13.82,18.70,99.90,1036454,28,20018,-75
2022-06-30 00:29:01,19.95,14.13,18.60,99.90,1032370,28,20029,-74
2022-06-30 00:29:32,16.92,13.35,18.60,99.90,1032342,28,20006,-74
2022-06-30 00:30:03,20.65,12.48,18.60,99.90,1032164,28,20449,-74
2022-06-30 00:30:34,20.02,13.88,18.60,99.90,1028327,28,20066,-75
2022-06-30 00:31:04,16.15,12.90,18.60,99.90,1032362,28,20122,-74
2022-06-30 00:31:36,19.58,12.93,18.70,99.90,1032340,28,20493,-74
2022-06-30 00:32:07,14.95,12.95,18.70,99.90,1032659,28,20010,-74
2022-06-30 00:32:37,16.48,14.27,18.60,99.90,1032297,28,20021,-74
2022-06-30 00:33:08,18.80,14.02,18.60,99.90,1028313,28,20015,-74
2022-06-30 00:33:39,19.63,14.77,18.50,99.90,1028271,28,20017,-74
2022-06-30 00:34:10,18.35,14.98,18.50,99.90,1028591,28,20011,-74
2022-06-30 00:34:41,18.65,14.88,18.50,99.90,1024406,28,20015,-74
2022-06-30 00:35:11,18.73,16.27,18.40,99.90,1028363,28,20473,-74
2022-06-30 00:35:42,21.13,17.52,18.40,99.90,1028285,28,20015,-74
2022-06-30 00:36:13,19.65,16.27,18.30,99.90,1028753,28,20030,-74
2022-06-30 00:36:44,17.38,14.18,18.30,99.90,1036327,28,20010,-74
2022-06-30 00:37:14,19.60,16.20,18.40,99.90,1036429,28,20006,-74
2022-06-30 00:37:45,17.40,15.57,18.40,99.90,1036686,28,20025,-74
2022-06-30 00:38:16,18.90,16.88,18.40,99.90,1036739,28,20014,-74
2022-06-30 00:38:47,18.90,15.30,18.30,99.90,1036580,28,20016,-74
2022-06-30 00:39:17,26.48,16.52,18.30,99.90,1036681,28,20028,-74
2022-06-30 00:39:48,20.67,15.82,18.30,99.90,1036138,28,20026,-74
2022-06-30 00:40:18,20.05,14.90,18.30,99.90,1036672,28,20010,-74
2022-06-30 00:40:49,21.10,15.90,18.30,99.90,1036570,28,20026,-74
2022-06-30 00:41:19,17.92,16.02,18.30,99.90,1036627,28,20010,-74
2022-06-30 00:41:50,20.52,16.40,18.30,99.90,1036574,28,20060,-75
2022-06-30 00:42:22,20.02,15.32,18.30,99.90,1036505,28,20049,-74
2022-06-30 00:42:52,20.63,15.38,18.30,99.90,1032102,28,20021,-74
2022-06-30 00:43:23,19.23,15.73,18.30,99.90,1028197,28,20057,-74
2022-06-30 00:43:53,22.02,17.65,18.20,99.90,1028270,28,20565,-74
2022-06-30 00:44:24,21.92,17.23,18.20,99.90,1028487,28,20027,-74
2022-06-30 00:44:55,17.92,16.02,18.20,99.90,1032464,28,20105,-74
2022-06-30 00:45:26,18.40,15.02,18.20,99.90,1032185,28,20058,-74
2022-06-30 00:45:56,20.45,16.52,18.20,99.90,1032228,28,20045,-74
2022-06-30 00:46:27,17.83,14.85,18.30,99.90,1032321,28,20014,-74
2022-06-30 00:46:58,17.40,14.00,18.30,99.90,1032500,28,20125,-74
2022-06-30 00:47:29,15.60,13.98,18.30,99.90,1036649,28,20100,-74
2022-06-30 00:48:01,19.67,13.75,18.30,99.90,1036614,28,20033,-74
2022-06-30 00:48:31,16.48,14.20,18.30,99.90,1032245,28,20065,-74
2022-06-30 00:49:02,20.55,13.75,18.30,99.90,1032183,28,20057,-74
2022-06-30 00:49:34,17.17,15.32,18.30,99.90,1032115,28,20027,-74
2022-06-30 00:50:06,21.92,14.50,18.30,99.90,1032566,28,20062,-74
2022-06-30 00:50:37,18.58,13.93,18.30,99.90,1036513,28,20053,-74
2022-06-30 00:51:09,18.85,13.63,18.30,99.90,1032209,28,20494,-74
2022-06-30 00:51:39,20.77,14.02,18.30,99.90,1032261,28,20030,-74
2022-06-30 00:52:11,17.35,13.50,18.30,99.90,1032225,28,20018,-74
2022-06-30 00:52:43,21.15,14.25,18.30,99.90,1032700,28,20390,-74
2022-06-30 00:53:17,20.45,15.48,18.30,99.90,1036607,28,20385,-74
2022-06-30 00:53:48,14.82,13.32,18.30,99.90,1032244,28,20036,-74
2022-06-30 00:54:23,16.00,13.32,18.30,99.90,1032145,28,20018,-74
2022-06-30 00:54:56,16.33,13.25,18.30,99.90,1028025,28,20083,-74
2022-06-30 00:55:27,22.30,16.38,18.30,99.90,1024088,29,20540,-74
2022-06-30 00:55:58,20.08,15.48,18.30,99.90,1024157,29,20019,-75
2022-06-30 00:56:30,20.75,16.85,18.30,99.90,1024700,28,20059,-74
2022-06-30 00:57:01,19.42,15.63,18.20,99.90,1028245,28,20023,-74
2022-06-30 00:57:34,20.55,15.85,18.20,99.90,1028643,28,20482,-74
2022-06-30 00:58:07,21.73,16.40,18.20,99.90,1032860,28,20031,-74
2022-06-30 00:58:39,21.98,17.60,18.10,99.90,1032149,28,20062,-74
2022-06-30 00:59:13,27.23,17.27,18.10,99.90,1028052,28,20075,-74
2022-06-30 00:59:48,22.25,17.05,18.10,99.90,1027841,28,20023,-74
2022-06-30 01:00:19,21.60,16.55,18.10,99.90,1028199,28,20031,-74
2022-06-30 01:00:50,23.63,16.50,18.10,99.90,1029190,28,20023,-74
2022-06-30 01:01:23,19.92,16.02,18.10,99.90,1031486,28,20022,-74
2022-06-30 01:01:54,23.83,16.88,18.10,99.90,1028502,28,20041,-74
2022-06-30 01:02:27,18.00,16.05,18.10,99.90,1032235,28,20022,-74
2022-06-30 01:02:59,24.00,17.45,18.10,99.90,1032225,28,20035,-74
2022-06-30 01:03:32,19.08,15.40,18.10,99.90,1028826,28,20019,-75
2022-06-30 01:04:03,18.83,13.32,18.10,99.90,1032184,28,20014,-74
2022-06-30 01:04:34,19.85,14.48,18.10,99.90,1028198,28,20022,-74
2022-06-30 01:05:06,20.63,14.98,18.10,99.90,1024544,28,20106,-74
2022-06-30 01:05:37,17.58,13.80,18.10,99.90,1024090,29,20019,-74
2022-06-30 01:06:08,20.05,14.38,18.10,99.90,1020885,29,20028,-75
2022-06-30 01:06:44,20.55,15.48,18.10,99.90,1024636,28,20099,-74
2022-06-30 01:07:16,15.90,12.55,18.10,99.90,1029156,28,20022,-74
2022-06-30 01:07:48,19.80,12.65,18.10,99.90,1033361,28,20013,-75
2022-06-30 01:08:19,16.92,14.00,18.20,99.90,1036534,28,20026,-75
2022-06-30 01:08:50,18.75,13.00,18.20,99.90,1032249,28,20049,-75
2022-06-30 01:09:39,17.23,11.88,18.20,99.90,1032274,28,20026,-74
2022-06-30 01:10:28,16.83,11.93,18.20,99.90,1032253,28,20027,-74
2022-06-30 01:11:18,16.70,12.70,18.30,99.90,1031781,28,20018,-75
2022-06-30 01:12:07,18.30,18.30,18.30,99.90,1032528,28,20019,-74
2022-06-30 01:12:44,18.60,13.10,18.30,99.90,1033357,28,19933,-74
2022-06-30 01:13:15,16.73,12.95,18.30,99.90,1036583,28,20068,-74
2022-06-30 01:13:49,19.63,11.93,18.30,99.90,1036345,28,20096,-75
2022-06-30 01:14:20,15.70,11.88,18.30,99.90,1036478,28,20018,-74
2022-06-30 01:14:52,13.98,12.52,18.30,99.90,1036529,28,20022,-75
2022-06-30 01:15:22,16.90,12.90,18.30,99.90,1036466,28,20018,-75
2022-06-30 01:15:53,16.67,12.15,18.20,99.90,1032115,28,20547,-74
2022-06-30 01:16:23,17.45,13.13,18.20,99.90,1032145,28,20019,-74
2022-06-30 01:16:54,17.30,13.32,18.20,99.90,1032253,28,20488,-74
2022-06-30 01:17:25,17.90,13.20,18.20,99.90,1032299,28,20036,-74
2022-06-30 01:17:55,16.80,13.32,18.20,99.90,1036432,28,20029,-74
2022-06-30 01:18:26,15.20,13.57,18.20,99.90,1032132,28,20113,-74
2022-06-30 01:18:56,13.65,12.35,18.20,99.90,1032201,28,20389,-74
2022-06-30 01:19:27,17.27,13.27,18.20,99.90,1032100,28,20052,-74
2022-06-30 01:19:59,17.40,13.50,18.20,99.90,1031762,28,20065,-75
2022-06-30 01:20:32,16.90,12.23,18.20,99.90,1036408,28,20500,-75
2022-06-30 01:21:03,18.13,14.35,18.20,99.90,1036540,28,20034,-74
2022-06-30 01:21:34,16.85,15.05,18.20,99.90,1032018,28,20023,-75
2022-06-30 01:22:04,14.75,12.70,18.20,99.90,1032103,28,20101,-75
2022-06-30 01:22:35,16.35,11.93,18.20,99.90,1032022,28,20025,-74
2022-06-30 01:23:06,15.73,13.60,18.20,99.90,1032632,28,20441,-75
2022-06-30 01:23:37,16.40,14.15,18.20,99.90,1036243,28,20559,-74
2022-06-30 01:24:07,17.55,13.65,18.20,99.90,1032043,28,20454,-75
2022-06-30 01:24:38,19.75,14.48,18.20,99.90,1032089,28,20018,-74
2022-06-30 01:25:10,15.65,13.98,18.10,99.90,1028048,28,20019,-74
2022-06-30 01:25:41,15.27,13.68,18.10,99.90,1024258,28,20094,-75
2022-06-30 01:26:12,20.88,14.52,18.00,99.90,1028107,28,20053,-74
2022-06-30 01:26:42,20.80,15.55,18.00,99.90,1028409,28,20019,-74
2022-06-30 01:27:13,16.88,14.05,18.00,99.90,1032301,28,20065,-74
2022-06-30 01:27:43,16.70,14.98,18.00,99.90,1032024,28,20485,-74
2022-06-30 01:28:14,24.05,15.35,17.90,99.90,1032117,28,20027,-74
2022-06-30 01:28:45,20.88,13.35,17.90,99.90,1032194,28,20049,-74
2022-06-30 01:29:15,17.52,13.63,17.90,99.90,1032250,28,20024,-74
2022-06-30 01:29:47,21.55,13.75,17.90,99.90,1035872,28,20014,-75
2022-06-30 01:30:18,19.25,12.68,17.90,99.90,1036411,28,20553,-75
2022-06-30 01:30:48,17.10,14.68,17.90,99.90,1031736,28,20026,-75
2022-06-30 01:31:19,20.48,13.32,18.00,99.90,1032157,28,20090,-74
2022-06-30 01:31:50,16.88,14.07,18.00,99.90,1031867,28,20457,-75
2022-06-30 01:32:20,14.73,12.73,18.00,99.90,1032131,28,20022,-75
2022-06-30 01:32:51,15.38,12.65,18.00,99.90,1036167,28,20025,-74
2022-06-30 01:33:22,15.60,13.63,18.00,99.90,1036177,28,20053,-75
2022-06-30 01:33:52,18.05,14.13,18.00,99.90,1036159,28,20022,-74
2022-06-30 01:34:23,19.17,14.07,18.00,99.90,1036426,28,20072,-75
2022-06-30 01:34:54,18.90,14.77,18.00,99.90,1036442,28,20497,-74
2022-06-30 01:35:24,14.60,13.07,18.00,99.90,1032020,28,20045,-75
2022-06-30 01:35:56,15.38,13.60,18.00,99.90,1032053,28,20037,-75
2022-06-30 01:36:26,15.50,13.20,18.00,99.90,1032177,28,20098,-74
2022-06-30 01:36:59,16.58,12.55,18.00,99.90,1032310,28,20130,-75
2022-06-30 01:37:46,14.80,13.18,18.00,99.90,1036442,28,20052,-75
2022-06-30 01:38:19,17.70,13.50,17.90,99.90,1032101,28,20033,-75
2022-06-30 01:38:50,20.17,14.05,17.90,99.90,1032064,28,20029,-75
2022-06-30 01:39:20,17.88,13.93,17.90,99.90,1032105,28,20038,-75
2022-06-30 01:39:52,18.75,14.30,17.90,99.90,1027373,28,20392,-75
2022-06-30 01:40:24,18.80,15.65,17.90,99.90,1032088,28,20015,-74
2022-06-30 01:40:54,24.83,14.30,17.90,99.90,1031940,28,20022,-74
2022-06-30 01:41:25,14.43,12.93,17.90,99.90,1032395,28,20020,-75
2022-06-30 01:41:56,15.38,13.77,17.90,99.90,1036407,28,20092,-74
2022-06-30 01:42:26,18.17,14.00,17.90,99.90,1027500,28,20019,-75
2022-06-30 01:42:57,20.13,14.57,17.90,99.90,1027912,28,20359,-75
2022-06-30 01:43:28,16.38,13.63,17.90,99.90,1028092,28,20098,-75
2022-06-30 01:43:58,17.92,14.77,17.90,99.90,1028214,28,20073,-74
2022-06-30 01:44:29,19.15,14.68,17.80,99.90,1032195,28,20577,-74
2022-06-30 01:44:59,17.27,13.85,17.80,99.90,1036393,28,20053,-75
2022-06-30 01:45:31,17.25,15.45,17.80,99.90,1036309,28,20022,-74
2022-06-30 01:46:01,19.05,15.80,17.70,99.90,1036295,28,20493,-74
2022-06-30 01:46:33,18.45,15.45,17.70,99.90,1032096,28,20022,-75
2022-06-30 01:47:03,16.92,14.38,17.70,99.90,1031986,28,20049,-74
2022-06-30 01:47:35,19.25,15.20,17.70,99.90,1032028,28,20027,-74
2022-06-30 01:48:07,15.25,12.95,17.70,99.90,1032409,28,20029,-74
2022-06-30 01:48:39,42.95,15.45,17.70,99.90,1031912,28,20019,-75
2022-06-30 01:49:11,19.20,15.43,17.70,99.90,1032007,28,20085,-74
2022-06-30 01:49:41,19.52,13.40,17.80,99.90,1031413,28,20490,-75
2022-06-30 01:50:15,18.95,14.18,17.80,99.90,1032429,28,20490,-75
2022-06-30 01:50:45,20.58,15.18,17.80,99.90,1036214,28,20018,-75
2022-06-30 01:51:16,16.42,14.68,17.70,99.90,1031902,28,20015,-74
2022-06-30 01:51:47,16.67,13.23,17.80,99.90,1032081,28,20105,-75
2022-06-30 01:52:17,20.63,12.68,17.80,99.90,1027997,28,20019,-75
2022-06-30 01:52:48,20.60,15.95,17.80,99.90,1023956,28,20553,-75
2022-06-30 01:53:19,17.45,15.63,17.80,99.90,1027995,28,20025,-75
2022-06-30 01:53:49,15.68,13.82,17.70,99.90,1024326,28,20137,-75
2022-06-30 01:54:20,19.45,14.52,17.70,99.90,1028234,28,20106,-75
2022-06-30 01:54:51,19.15,15.48,17.70,99.90,1032078,28,20021,-74
2022-06-30 01:55:22,17.52,14.80,17.70,99.90,1031930,28,20037,-75
2022-06-30 01:55:52,19.15,14.77,17.70,99.90,1036126,28,20020,-74
2022-06-30 01:56:23,18.30,15.68,17.70,99.90,1032083,28,20025,-74
2022-06-30 01:56:53,21.42,15.88,17.70,99.90,1031820,28,20033,-75
2022-06-30 01:57:24,17.75,15.25,17.60,99.90,1031997,28,20030,-74
2022-06-30 01:57:55,19.05,15.15,17.60,99.90,1032170,28,20054,-74
2022-06-30 01:58:25,17.70,15.73,17.60,99.90,1036031,28,20057,-75
2022-06-30 01:58:56,17.73,14.77,17.60,99.90,1036120,28,20029,-74
2022-06-30 01:59:27,17.90,16.00,17.60,99.90,1036364,28,20100,-74
2022-06-30 01:59:57,19.80,17.10,17.60,99.90,1031299,28,20465,-74
2022-06-30 02:00:28,20.85,16.58,17.50,99.90,1032003,28,20069,-74
2022-06-30 02:00:59,17.38,15.45,17.40,99.90,1032043,28,20065,-74
2022-06-30 02:01:29,20.10,17.45,17.50,99.90,1031895,28,20505,-74
2022-06-30 02:02:00,19.92,16.08,17.40,99.90,1028024,28,20514,-74
2022-06-30 02:02:31,20.13,15.45,17.40,99.90,1028279,28,20011,-74
2022-06-30 02:03:01,24.45,17.10,17.40,99.90,1028033,28,20490,-75
2022-06-30 02:03:32,19.27,15.02,17.40,99.90,1028056,28,20018,-74
2022-06-30 02:04:21,21.50,15.77,17.40,99.90,1027899,28,20076,-74
2022-06-30 02:04:53,18.27,14.65,17.40,99.90,1030209,28,20452,-74
2022-06-30 02:05:24,17.10,14.50,17.40,99.90,1027611,28,20019,-75
2022-06-30 02:05:55,21.90,15.40,17.40,99.90,1027886,28,20502,-74
2022-06-30 02:06:26,17.63,14.27,17.50,99.90,1028298,28,20546,-75
2022-06-30 02:06:56,18.67,16.02,17.50,99.90,1032342,28,20497,-75
2022-06-30 02:07:28,15.82,13.85,17.50,99.90,1035988,28,20010,-74
2022-06-30 02:07:58,23.48,16.40,17.50,99.90,1027895,28,20015,-75
2022-06-30 02:08:29,18.63,13.98,17.40,99.90,1027982,28,20050,-75
2022-06-30 02:08:59,19.92,15.27,17.40,99.90,1023970,29,20019,-75
2022-06-30 02:09:30,18.85,14.60,17.40,99.90,1023949,28,20134,-75
2022-06-30 02:10:00,17.75,15.10,17.40,99.90,1031438,28,20042,-74
2022-06-30 02:10:31,16.30,13.88,17.40,99.90,1031978,28,20421,-75
2022-06-30 02:11:02,17.70,14.95,17.40,99.90,1031621,28,20484,-75
2022-06-30 02:11:32,17.33,14.63,17.40,99.90,1031916,28,20593,-75
2022-06-30 02:12:22,22.20,14.63,17.50,99.90,1031901,28,20019,-75
2022-06-30 02:12:52,21.55,14.38,17.50,99.90,1034392,28,20007,-74
2022-06-30 02:13:23,22.25,16.05,17.50,99.90,1035984,28,20073,-74
2022-06-30 02:13:54,21.60,15.93,17.50,99.90,1035960,28,20290,-74
2022-06-30 02:14:24,24.90,17.42,17.50,99.90,1031856,28,20018,-74
2022-06-30 02:14:56,20.13,16.33,17.40,99.90,1032006,28,20038,-75
2022-06-30 02:15:32,18.85,16.38,17.40,99.90,1027779,28,20018,-74
2022-06-30 02:16:03,18.65,16.58,17.30,99.90,1024906,28,20745,-74
2022-06-30 02:16:34,21.42,16.40,17.30,99.90,1027937,28,20553,-74
2022-06-30 02:17:04,20.75,17.88,17.30,99.90,1027922,28,20015,-74
2022-06-30 02:17:36,20.83,15.70,17.30,99.90,1028230,28,20395,-74
2022-06-30 02:18:08,23.90,15.07,17.30,99.90,1036218,28,20457,-74
2022-06-30 02:18:39,22.40,15.82,17.30,99.90,1036325,28,20033,-74
2022-06-30 02:19:09,17.05,14.00,17.30,99.90,1036245,28,20385,-75
2022-06-30 02:19:40,17.80,13.90,17.30,99.90,1035694,28,20081,-75
2022-06-30 02:20:12,18.27,14.15,17.40,99.90,1036313,28,20017,-74
2022-06-30 02:20:43,20.70,14.38,17.40,99.90,1036232,28,20010,-74
2022-06-30 02:21:13,20.73,16.02,17.40,99.90,1027861,28,20011,-75
2022-06-30 02:21:44,22.25,16.98,17.40,99.90,1027854,28,20034,-74
2022-06-30 02:22:15,24.38,15.13,17.30,99.90,1027688,28,20015,-74
2022-06-30 02:22:45,22.23,15.07,17.40,99.90,1024059,28,20599,-74
2022-06-30 02:23:16,15.90,14.27,17.40,99.90,1024017,28,20008,-75
2022-06-30 02:23:47,20.73,14.52,17.30,99.90,1027952,28,20011,-74
2022-06-30 02:24:17,18.77,14.63,17.40,99.90,1027890,28,20611,-75
2022-06-30 02:24:48,23.58,13.32,17.40,99.90,1032136,28,20548,-75
2022-06-30 02:25:19,17.30,13.38,17.40,99.90,1036164,28,20041,-75
2022-06-30 02:25:50,21.35,13.35,17.40,99.90,1036216,28,20626,-75
2022-06-30 02:26:20,15.88,13.38,17.50,99.90,1036085,28,20489,-75
2022-06-30 02:26:51,20.38,16.23,17.40,99.90,1031838,28,20019,-74
2022-06-30 02:27:23,19.63,14.82,17.50,99.90,1031941,28,20077,-75
2022-06-30 02:27:54,18.25,14.25,17.40,99.90,1031953,28,20537,-75
2022-06-30 02:28:25,17.33,13.93,17.40,99.90,1032322,28,20019,-74
2022-06-30 02:28:56,18.63,14.32,17.40,99.90,1036187,28,20010,-75
2022-06-30 02:29:26,15.30,13.52,17.40,99.90,1035825,28,20112,-74
2022-06-30 02:29:57,15.18,12.75,17.50,99.90,1035346,28,20030,-74
2022-06-30 02:30:28,21.00,14.23,17.40,99.90,1036014,28,20010,-74
2022-06-30 02:30:58,21.15,13.55,17.50,99.90,1031792,28,20019,-74
2022-06-30 02:31:31,20.85,13.98,17.40,99.90,1027923,28,20023,-75
2022-06-30 02:32:02,16.27,13.75,17.50,99.90,1027870,28,20094,-75
2022-06-30 02:32:33,19.55,14.10,17.50,99.90,1028379,28,20007,-75
2022-06-30 02:33:04,23.98,14.40,17.50,99.90,1032478,28,20056,-75
2022-06-30 02:33:34,23.40,15.77,17.50,99.90,1036331,28,20041,-75
2022-06-30 02:34:05,23.85,15.88,17.50,99.90,1027721,28,20019,-75
2022-06-30 02:34:35,20.27,16.20,17.40,99.90,1027788,28,20015,-74
2022-06-30 02:35:07,21.83,14.48,17.40,99.90,1027810,28,20022,-75
2022-06-30 02:35:37,20.90,15.15,17.40,99.90,1027951,28,20408,-75
2022-06-30 02:36:08,19.92,16.15,17.40,99.90,1031793,28,20679,-76
2022-06-30 02:36:39,22.75,16.35,17.40,99.90,1031787,28,20022,-74
2022-06-30 02:37:09,15.30,13.48,17.30,99.90,1031972,28,20049,-75
2022-06-30 02:37:40,20.42,14.73,17.30,99.90,1036297,28,20017,-74
2022-06-30 02:38:11,18.42,14.82,17.30,99.90,1036185,28,20018,-75
2022-06-30 02:38:41,20.40,14.40,17.40,99.90,1036234,28,20013,-74
2022-06-30 02:39:12,18.13,14.98,17.40,99.90,1036209,28,20430,-75
2022-06-30 02:39:43,19.63,16.13,17.40,99.90,1029212,28,20026,-75
2022-06-30 02:40:14,17.83,15.95,17.30,99.90,1035840,28,20014,-75
2022-06-30 02:40:44,21.45,16.88,17.30,99.90,1035800,28,20013,-75
2022-06-30 02:41:15,16.95,15.15,17.30,99.90,1035951,28,20547,-75
2022-06-30 02:41:46,17.30,15.48,17.30,99.90,1035611,28,20065,-75
2022-06-30 02:42:16,20.80,14.45,17.30,99.90,1035827,28,20061,-74
2022-06-30 02:42:47,21.33,16.00,17.30,99.90,1031072,28,20026,-75
2022-06-30 02:43:17,21.30,15.13,17.30,99.90,1031866,28,20086,-75
2022-06-30 02:43:48,19.35,17.05,17.30,99.90,1031873,28,20106,-74
2022-06-30 02:44:19,20.10,15.23,17.30,99.90,1027935,28,20022,-75
2022-06-30 02:44:50,20.75,16.50,17.30,99.90,1031856,28,20018,-74
2022-06-30 02:45:20,19.30,16.52,17.30,99.90,1027697,28,20489,-74
2022-06-30 02:45:51,22.90,18.40,17.20,99.90,1027960,28,20064,-75
2022-06-30 02:46:22,20.27,16.58,17.20,99.90,1031845,28,20030,-75
2022-06-30 02:46:54,22.73,16.80,17.20,99.90,1031923,28,20593,-75
2022-06-30 02:47:39,23.55,16.92,17.20,99.90,1036176,28,20021,-74
2022-06-30 02:48:10,18.45,15.25,17.20,99.90,1035963,28,20022,-75
2022-06-30 02:48:40,17.85,15.40,17.20,99.90,1035847,28,20053,-74
2022-06-30 02:49:11,21.70,17.15,17.20,99.90,1035886,28,20021,-74
2022-06-30 02:49:41,19.23,16.05,17.20,99.90,1035227,28,20517,-75
2022-06-30 02:50:13,21.45,16.48,17.20,99.90,1031802,28,20601,-75
2022-06-30 02:50:44,23.02,17.10,17.20,99.90,1031696,28,20026,-75
2022-06-30 02:51:15,21.67,17.75,17.20,99.90,1031778,28,20029,-75
2022-06-30 02:51:46,21.17,17.10,17.20,99.90,1032127,28,20057,-74
2022-06-30 02:52:16,20.42,16.52,17.20,99.90,1036161,28,20046,-75
2022-06-30 02:52:47,20.17,17.48,17.20,99.90,1036216,28,20045,-75
2022-06-30 02:53:17,19.83,15.77,17.10,99.90,1036094,28,20026,-75
2022-06-30 02:53:48,24.92,17.85,17.20,99.90,1036175,28,20022,-75
2022-06-30 02:54:19,23.88,16.73,17.10,99.90,1036196,28,20022,-74
2022-06-30 02:54:49,20.58,17.88,17.10,99.90,1036215,28,20017,-75
2022-06-30 02:55:21,18.90,16.63,17.10,99.90,1036024,28,20473,-74
2022-06-30 02:55:51,24.05,17.40,17.10,99.90,1035876,28,20030,-75
2022-06-30 02:56:22,25.50,18.08,17.10,99.90,1035936,28,20097,-75
2022-06-30 02:56:52,21.30,17.67,17.10,99.90,1035632,28,20034,-74
2022-06-30 02:57:23,21.38,17.92,17.10,99.90,1035820,28,20078,-75
2022-06-30 02:57:54,23.27,17.50,17.10,99.90,1027781,28,20037,-75
2022-06-30 02:58:24,24.95,18.38,17.10,99.90,1027852,28,20441,-74
2022-06-30 02:58:55,22.20,17.33,17.10,99.90,1027854,28,20122,-75
2022-06-30 02:59:26,24.25,19.05,17.10,99.90,1028196,28,20050,-75
2022-06-30 02:59:57,20.30,17.88,17.10,99.90,1035450,28,20030,-75
2022-06-30 03:00:28,21.55,16.52,17.00,99.90,1036188,28,20022,-74
2022-06-30 03:00:58,25.10,17.90,17.00,99.90,1036195,28,20098,-75
2022-06-30 03:01:29,17.77,14.48,17.00,99.90,1036033,28,20026,-74
2022-06-30 03:01:59,24.35,16.60,17.00,99.90,1036105,28,20010,-75
2022-06-30 03:02:30,19.80,15.35,17.10,99.90,1036204,28,20021,-75
2022-06-30 03:03:01,23.02,16.35,17.10,99.90,1031707,28,20018,-75
2022-06-30 03:03:31,22.92,16.50,17.10,99.90,1031836,28,20433,-75
2022-06-30 03:04:02,23.63,16.23,17.10,99.90,1031803,28,20385,-75
2022-06-30 03:04:33,20.02,15.63,17.10,99.90,1031913,28,20512,-75
2022-06-30 03:05:04,23.60,15.52,17.10,99.90,1031586,28,20014,-74
2022-06-30 03:05:35,18.00,15.10,17.10,99.90,1031823,28,20088,-75
2022-06-30 03:06:05,21.88,17.23,17.10,99.90,1031551,28,20065,-74
2022-06-30 03:06:36,20.63,15.52,17.10,99.90,1024045,28,20115,-74
2022-06-30 03:07:07,17.48,14.77,17.10,99.90,1027706,28,20038,-74
2022-06-30 03:07:38,20.75,15.70,17.10,99.90,1027929,28,20058,-74
2022-06-30 03:08:09,19.48,16.70,17.10,99.90,1032115,28,20014,-74
2022-06-30 03:08:39,23.05,15.15,17.10,99.90,1036177,28,20053,-75
2022-06-30 03:09:10,21.83,15.20,17.10,99.90,1036108,28,20018,-75
2022-06-30 03:09:41,17.13,14.23,17.10,99.90,1030964,28,20022,-75
2022-06-30 03:10:12,22.85,16.15,17.10,99.90,1031756,28,20010,-74
2022-06-30 03:10:42,28.45,18.27,17.10,99.90,1031533,28,20101,-74
2022-06-30 03:11:16,20.05,15.50,17.00,99.90,1031865,28,20017,-75
2022-06-30 03:11:46,24.48,19.15,17.00,99.90,1036107,28,20121,-74
2022-06-30 03:12:17,21.27,17.85,17.00,99.90,1036162,28,20048,-74
2022-06-30 03:12:48,25.00,17.30,17.00,99.90,1036134,28,20100,-75
2022-06-30 03:13:18,24.13,18.15,17.00,99.90,1036122,28,20096,-75
2022-06-30 03:13:49,22.42,16.92,16.90,99.90,1035995,28,20469,-75
2022-06-30 03:14:20,32.05,18.77,16.90,99.90,1035914,28,20018,-75
2022-06-30 03:14:51,20.58,17.83,16.90,99.90,1036146,28,20698,-74
2022-06-30 03:15:21,22.45,16.95,16.90,99.90,1036032,28,20026,-75
2022-06-30 03:15:52,24.85,17.83,16.90,99.90,1035955,28,20026,-75
2022-06-30 03:16:22,27.02,14.90,16.90,99.90,1031706,28,20026,-75
2022-06-30 03:16:53,25.90,14.45,16.90,99.90,1031770,28,20023,-74
2022-06-30 03:17:25,20.17,14.15,16.90,99.90,1031771,28,20094,-74
2022-06-30 03:17:56,23.15,15.38,16.90,99.90,1032046,28,20029,-75
2022-06-30 03:18:27,18.25,13.85,17.00,99.90,1036121,28,20018,-74
2022-06-30 03:18:58,23.45,14.35,17.00,99.90,1036129,28,20022,-75
2022-06-30 03:19:29,18.10,13.85,17.00,99.90,1031577,28,20022,-75
2022-06-30 03:19:59,29.15,15.10,17.00,99.90,1031223,28,20076,-74
2022-06-30 03:20:30,19.83,15.05,17.00,99.90,1031671,28,20520,-75
2022-06-30 03:21:01,21.58,14.50,17.00,99.90,1031951,28,20022,-75
2022-06-30 03:21:31,24.50,16.17,17.00,99.90,1036042,28,20496,-75
2022-06-30 03:22:02,22.40,16.20,17.00,99.90,1036033,28,20022,-74
2022-06-30 03:22:32,24.83,16.27,16.90,99.90,1030823,28,20034,-74
2022-06-30 03:23:03,21.90,16.10,16.90,99.90,1031437,28,20069,-74
2022-06-30 03:23:34,23.48,16.55,16.90,99.90,1029818,28,20018,-75
2022-06-30 03:24:05,25.23,16.30,16.90,99.90,1031372,28,20041,-74
2022-06-30 03:24:36,25.75,16.98,16.90,99.90,1035554,28,20468,-75
2022-06-30 03:25:07,20.73,16.48,16.80,99.90,1035963,28,20462,-74
2022-06-30 03:25:38,25.45,16.10,16.80,99.90,1036029,28,20052,-75
2022-06-30 03:26:08,20.73,15.95,16.80,99.90,1031967,28,20024,-75
2022-06-30 03:26:39,18.92,15.00,16.80,99.90,1032010,28,20026,-74
2022-06-30 03:27:10,29.63,16.15,16.80,99.90,1031994,28,20011,-74
2022-06-30 03:27:40,25.98,16.00,16.80,99.90,1031672,28,20379,-74
2022-06-30 03:28:11,23.13,16.17,16.80,99.90,1035781,28,20026,-75
2022-06-30 03:28:42,22.00,15.98,16.80,99.90,1035302,28,20026,-75
2022-06-30 03:29:12,19.80,15.88,16.80,99.90,1035735,28,21129,-74
2022-06-30 03:29:43,20.13,16.58,16.70,99.90,1035361,28,20018,-75
2022-06-30 03:30:13,18.63,13.85,16.70,99.90,1031633,28,20025,-74
2022-06-30 03:30:47,20.95,15.60,16.70,99.90,1030592,28,20019,-75
2022-06-30 03:31:18,26.85,16.63,16.80,99.90,1031570,28,20490,-75
2022-06-30 03:31:49,20.65,14.70,16.80,99.90,1031385,28,20030,-74
2022-06-30 03:32:19,22.05,15.57,16.80,99.90,1035730,28,20080,-74
2022-06-30 03:32:50,22.45,15.52,16.80,99.90,1035493,28,20026,-74
2022-06-30 03:33:21,23.35,15.82,16.80,99.90,1030106,28,20381,-74
2022-06-30 03:33:51,21.88,16.15,16.80,99.90,1027581,28,20391,-74
2022-06-30 03:34:22,21.73,16.10,16.80,99.90,1027720,28,20030,-74
2022-06-30 03:34:52,23.65,16.23,16.80,99.90,1029597,28,20348,-75
2022-06-30 03:35:23,20.13,14.80,16.70,99.90,1035722,28,20022,-75
2022-06-30 03:35:54,22.02,16.05,16.70,99.90,1035913,28,20385,-75
2022-06-30 03:36:25,28.88,17.02,16.70,99.90,1031577,28,20505,-75
2022-06-30 03:36:55,25.08,16.80,16.60,99.90,1031518,28,20026,-75
2022-06-30 03:37:26,21.95,17.02,16.60,99.90,1031420,28,20014,-74
2022-06-30 03:37:57,20.85,17.25,16.60,99.90,1031222,28,20052,-74
2022-06-30 03:38:27,26.02,16.40,16.60,99.90,1034779,28,20034,-75
2022-06-30 03:38:58,28.05,16.30,16.60,99.90,1035614,28,20425,-75
2022-06-30 03:39:29,24.30,16.95,16.60,99.90,1035101,28,20389,-75
2022-06-30 03:40:00,21.70,16.05,16.60,99.90,1030249,28,20461,-75
2022-06-30 03:40:30,24.67,17.08,16.60,99.90,1031510,28,20517,-74
2022-06-30 03:41:01,22.80,17.40,16.50,99.90,1031341,28,20121,-75
2022-06-30 03:41:32,25.70,16.67,16.50,99.90,1031342,28,20022,-75
2022-06-30 03:42:02,22.42,16.25,16.50,99.90,1031262,28,20026,-75
2022-06-30 03:42:33,23.85,16.17,16.50,99.90,1023379,28,20554,-75
2022-06-30 03:43:04,26.42,17.95,16.50,99.90,1023245,29,20465,-74
2022-06-30 03:43:35,24.52,17.83,16.50,99.90,1019813,29,20099,-75
2022-06-30 03:44:05,23.25,16.88,16.50,99.90,1015440,29,20020,-75
2022-06-30 03:44:36,21.73,15.93,16.40,99.90,1019978,29,20091,-75
2022-06-30 03:45:07,29.67,16.65,16.50,99.90,1026850,28,20101,-75
2022-06-30 03:45:38,21.38,15.45,16.50,99.90,1027889,28,20121,-74
2022-06-30 03:46:09,23.83,15.23,16.50,99.90,1035636,28,20061,-75
2022-06-30 03:46:39,19.15,14.30,16.50,99.90,1035989,28,20153,-75
2022-06-30 03:47:10,26.77,15.27,16.50,99.90,1035775,28,20022,-75
2022-06-30 03:47:40,21.67,14.93,16.50,99.90,1036005,28,20068,-74
2022-06-30 03:48:11,23.38,15.73,16.50,99.90,1035595,28,20048,-75
2022-06-30 03:48:41,30.42,16.50,16.50,99.90,1035747,28,20021,-75
2022-06-30 03:49:12,21.20,15.00,16.50,99.90,1031329,28,20018,-75
2022-06-30 03:49:43,24.25,16.45,16.50,99.90,1031224,28,20022,-76
2022-06-30 03:50:13,21.08,14.70,16.50,99.90,1027303,28,20165,-76
2022-06-30 03:50:44,29.60,15.23,16.50,99.90,1027683,28,20007,-75
2022-06-30 03:51:14,20.88,15.07,16.50,99.90,1027523,28,20042,-75
2022-06-30 03:51:45,22.20,15.95,16.50,99.90,1031613,28,20022,-75
2022-06-30 03:52:15,22.13,15.18,16.50,99.90,1031683,28,20069,-75
2022-06-30 03:52:46,26.58,14.40,16.50,99.90,1027987,28,20022,-75
2022-06-30 03:53:17,24.48,14.82,16.50,99.90,1027840,28,20392,-75
2022-06-30 03:53:47,22.08,13.57,16.60,99.90,1031059,28,20014,-75
2022-06-30 03:54:19,23.40,15.82,16.60,99.90,1029652,28,20022,-75
2022-06-30 03:54:50,22.75,15.32,16.60,99.90,1031223,28,20461,-75
2022-06-30 03:55:21,23.75,15.70,16.60,99.90,1032081,28,20121,-74
2022-06-30 03:55:51,21.17,14.10,16.60,99.90,1035160,28,20057,-75
2022-06-30 03:56:23,25.50,16.63,16.60,99.90,1032083,28,20018,-75
2022-06-30 03:56:54,23.27,14.30,16.50,99.90,1030536,28,20097,-75
2022-06-30 03:57:24,20.98,14.20,16.50,99.90,1031051,28,20022,-75
2022-06-30 03:57:55,22.67,13.88,16.60,99.90,1031161,28,20023,-75
2022-06-30 03:58:26,25.63,15.00,16.60,99.90,1030577,28,20058,-75
2022-06-30 03:58:56,22.60,13.93,16.60,99.90,1035887,28,20014,-74
2022-06-30 03:59:27,17.00,12.85,16.60,99.90,1035944,28,20105,-75
2022-06-30 03:59:57,18.48,13.75,16.60,99.90,1033169,28,20056,-75
2022-06-30 04:00:28,25.73,14.70,16.70,99.90,1030416,28,20370,-75
2022-06-30 04:00:59,23.17,14.45,16.70,99.90,1031477,28,20110,-75
2022-06-30 04:01:29,17.50,13.45,16.70,99.90,1031912,28,20022,-75
2022-06-30 04:02:00,17.20,14.43,16.70,99.90,1032034,28,20014,-75
2022-06-30 04:02:31,20.85,12.95,16.70,99.90,1036018,28,20050,-75
2022-06-30 04:03:03,20.27,15.35,16.80,99.90,1036040,28,20093,-75
2022-06-30 04:03:33,22.63,14.70,16.80,99.90,1031665,28,20089,-75
2022-06-30 04:04:04,19.30,14.00,16.80,99.90,1031674,28,20024,-75
2022-06-30 04:04:35,25.13,13.38,16.80,99.90,1031500,28,20094,-75
2022-06-30 04:05:06,23.50,13.95,16.80,99.90,1027603,28,20557,-75
2022-06-30 04:05:38,17.50,13.85,16.80,99.90,1031649,28,20046,-75
2022-06-30 04:06:08,17.42,13.98,16.80,99.90,1031522,28,20065,-75
2022-06-30 04:06:39,24.65,14.40,16.80,99.90,1028791,28,20385,-75
2022-06-30 04:07:10,27.25,15.32,16.80,99.90,1031977,28,20054,-75
2022-06-30 04:07:45,18.50,13.13,16.80,99.90,1031938,28,20057,-75
2022-06-30 04:08:16,18.73,13.35,16.80,99.90,1031961,28,20030,-75
2022-06-30 04:08:47,22.33,13.80,16.80,99.90,1031775,28,20067,-76
2022-06-30 04:09:17,17.45,13.57,16.90,99.90,1031847,28,20113,-75
2022-06-30 04:09:48,19.40,13.93,16.90,99.90,1031292,28,20031,-75
2022-06-30 04:10:18,28.63,13.68,16.80,99.90,1031830,28,20015,-75
2022-06-30 04:10:49,20.27,13.95,16.90,99.90,1031527,28,20022,-75
2022-06-30 04:11:20,20.55,12.73,16.90,99.90,1031865,28,20076,-75
2022-06-30 04:11:51,27.70,13.05,16.90,99.90,1031970,28,20100,-75
2022-06-30 04:12:22,17.90,12.93,16.90,99.90,1031907,28,20485,-75
2022-06-30 04:12:53,18.50,12.93,17.00,99.90,1027621,28,20521,-75
2022-06-30 04:13:23,20.33,13.98,17.00,99.90,1027563,28,20552,-75
2022-06-30 04:13:54,17.00,13.40,16.90,99.90,1023728,29,20038,-75
2022-06-30 04:14:25,18.08,13.75,16.90,99.90,1019855,29,20068,-75
2022-06-30 04:14:55,29.08,13.95,16.90,99.90,1019695,29,20027,-75
2022-06-30 04:15:26,19.38,13.75,16.90,99.90,1019665,29,20028,-75
2022-06-30 04:15:57,16.63,13.18,16.90,99.90,1023328,28,20110,-75
2022-06-30 04:16:27,23.10,12.77,16.90,99.90,1027768,28,20031,-75
2022-06-30 04:16:59,15.85,12.18,17.00,99.90,1027712,28,20026,-75
2022-06-30 04:17:33,20.30,12.48,17.00,99.90,1027644,28,20031,-75
2022-06-30 04:18:03,25.40,13.93,17.00,99.90,1027595,28,20105,-75
2022-06-30 04:18:34,18.88,13.48,17.00,99.90,1023616,29,20032,-75
2022-06-30 04:19:05,17.48,13.57,17.00,99.90,1023617,29,20035,-75
2022-06-30 04:19:37,25.33,13.40,17.00,99.90,1019220,29,20039,-76
2022-06-30 04:20:17,22.13,13.57,17.00,99.90,1023956,28,20031,-75
2022-06-30 04:20:48,17.80,13.48,17.00,99.90,1027649,28,20084,-75
2022-06-30 04:21:19,23.58,12.88,17.00,99.90,1029467,28,20018,-75
2022-06-30 04:21:49,24.08,13.63,17.00,99.90,1031887,28,20034,-75
2022-06-30 04:22:20,23.80,13.50,17.00,99.90,1031956,28,20018,-75
2022-06-30 04:22:52,19.13,12.88,17.00,99.90,1031904,28,20038,-75
2022-06-30 04:23:23,15.27,12.82,17.00,99.90,1031987,28,20023,-75
2022-06-30 04:23:53,18.73,12.48,17.00,99.90,1034632,28,20022,-75
2022-06-30 04:24:24,18.45,11.93,17.10,99.90,1036025,28,20021,-76
2022-06-30 04:24:55,16.13,13.50,17.10,99.90,1031503,28,20018,-75
2022-06-30 04:25:25,18.67,13.65,17.10,99.90,1031571,28,20022,-75
2022-06-30 04:25:56,17.05,13.77,17.10,99.90,1031562,28,20051,-75
2022-06-30 04:26:27,17.50,13.27,17.10,99.90,1031617,28,20367,-75
2022-06-30 04:26:57,17.80,13.43,17.10,99.90,1035623,28,20026,-75
2022-06-30 04:27:28,17.40,12.90,17.10,99.90,1035748,28,20025,-75
2022-06-30 04:28:00,19.95,14.23,17.20,99.90,1031528,28,20030,-75
2022-06-30 04:28:31,15.63,12.48,17.20,99.90,1031542,28,20014,-75
2022-06-30 04:29:02,16.80,11.80,17.20,99.90,1031532,28,20030,-75
2022-06-30 04:29:32,17.98,13.27,17.20,99.90,1031718,28,20150,-75
2022-06-30 04:30:04,17.15,12.65,17.20,99.90,1035325,28,20076,-75
2022-06-30 04:30:53,16.83,12.25,17.20,99.90,1035567,28,20026,-75
2022-06-30 04:31:42,14.85,11.88,17.30,99.90,1035997,28,20014,-75
2022-06-30 04:32:31,13.63,11.52,17.30,99.90,1035972,28,20466,-75
2022-06-30 04:33:03,15.80,11.98,17.30,99.90,1035949,28,20025,-75
2022-06-30 04:33:34,17.15,11.60,17.40,99.90,1035941,28,20024,-75
2022-06-30 04:34:04,18.85,11.43,17.40,99.90,1031616,28,20049,-75
2022-06-30 04:34:35,15.55,11.38,17.40,99.90,1031527,28,20023,-75
2022-06-30 04:35:11,23.85,11.57,17.40,99.90,1031490,28,20492,-75
2022-06-30 04:35:42,15.45,11.85,17.50,99.90,1032458,28,20077,-75
2022-06-30 04:36:12,16.85,12.07,17.40,99.90,1031417,28,20053,-75
2022-06-30 04:36:43,18.40,12.13,17.40,99.90,1031671,28,20401,-75
2022-06-30 04:37:15,13.60,11.25,17.50,99.90,1032327,28,20090,-75
2022-06-30 04:37:46,14.25,11.65,17.50,99.90,1032725,28,20093,-75
2022-06-30 04:38:16,17.73,11.98,17.50,99.90,1036604,28,20022,-75
2022-06-30 04:38:47,18.67,11.82,17.50,99.90,1036550,28,20105,-75
2022-06-30 04:39:18,20.95,12.02,17.50,99.90,1036608,28,20096,-75
2022-06-30 04:39:48,24.02,11.27,17.50,99.90,1035170,28,20084,-75
2022-06-30 04:40:37,13.05,11.43,17.50,99.90,1036618,28,20022,-74
2022-06-30 04:41:24,18.75,11.52,17.60,99.90,1036484,28,20427,-74
2022-06-30 04:41:55,16.83,11.40,17.60,99.90,1036421,28,20042,-75
2022-06-30 04:42:25,18.27,10.93,17.60,99.90,1036656,28,20018,-75
2022-06-30 04:42:56,12.82,11.32,17.70,99.90,1036457,28,20535,-75
2022-06-30 04:43:26,16.25,10.95,17.70,99.90,1036659,28,20018,-76
2022-06-30 04:43:59,12.18,10.95,17.70,99.90,1036567,28,20397,-75
2022-06-30 04:44:30,18.08,11.82,17.70,99.90,1032327,28,20022,-76
2022-06-30 04:45:01,13.70,10.95,17.70,99.90,1032276,28,20029,-75
2022-06-30 04:45:31,20.23,11.23,17.80,99.90,1032282,28,20023,-75
2022-06-30 04:46:02,15.02,11.05,17.80,99.90,1032261,28,20060,-75
2022-06-30 04:46:33,17.75,10.82,17.80,99.90,1032365,28,20018,-75
2022-06-30 04:47:04,22.52,10.65,17.80,99.90,1032267,28,20026,-75
2022-06-30 04:47:36,12.95,10.18,17.80,99.90,1032332,28,20022,-75
2022-06-30 04:48:07,16.33,11.13,17.80,99.90,1032722,28,20018,-75
2022-06-30 04:48:37,16.10,9.85,17.90,99.90,1036222,28,20022,-75
2022-06-30 04:49:08,15.70,9.90,17.80,99.90,1031939,28,20018,-75
2022-06-30 04:49:39,12.75,9.85,17.80,99.90,1031586,28,20061,-75
2022-06-30 04:50:10,16.08,10.40,17.80,99.90,1032173,28,20126,-75
2022-06-30 04:50:40,14.93,11.05,17.80,99.90,1032462,28,20027,-75
2022-06-30 04:51:11,16.65,10.75,17.80,99.90,1032057,28,20069,-75
2022-06-30 04:51:42,22.00,10.23,17.80,99.90,1032185,28,20132,-75
2022-06-30 04:52:13,16.00,10.55,17.80,99.90,1032247,28,20028,-74
2022-06-30 04:52:43,17.10,9.88,17.90,99.90,1032404,28,20054,-75
2022-06-30 04:53:14,14.23,10.30,17.90,99.90,1032148,28,20019,-74
2022-06-30 04:53:44,15.65,10.48,17.90,99.90,1032317,28,20025,-75
2022-06-30 04:54:15,16.55,10.05,17.90,99.90,1032215,28,20018,-75
2022-06-30 04:54:46,13.65,10.48,17.90,99.90,1032420,28,20026,-75
2022-06-30 04:55:16,16.23,10.40,17.90,99.90,1032139,28,20114,-75
2022-06-30 04:55:47,18.25,10.25,17.90,99.90,1032166,28,20054,-75
2022-06-30 04:56:18,14.23,10.20,17.90,99.90,1032156,28,20109,-75
2022-06-30 04:56:48,16.05,10.48,17.90,99.90,1028305,28,20023,-75
2022-06-30 04:57:19,16.92,10.85,17.90,99.90,1028118,28,20077,-75
2022-06-30 04:57:50,22.38,10.25,17.90,99.90,1028259,28,20394,-75
2022-06-30 04:58:20,12.63,9.70,17.90,99.90,1028182,28,20042,-75
2022-06-30 04:58:51,14.23,9.90,17.90,99.90,1032436,28,20032,-74
2022-06-30 04:59:22,16.25,10.35,17.90,99.90,1036552,28,20056,-75
2022-06-30 04:59:52,12.70,10.10,17.90,99.90,1036003,28,20026,-75
2022-06-30 05:00:23,16.45,10.75,17.90,99.90,1036376,28,20010,-75
2022-06-30 05:00:53,15.65,10.70,17.90,99.90,1036193,28,20096,-75
2022-06-30 05:01:25,18.77,11.38,17.90,99.90,1036287,28,20022,-75
2022-06-30 05:01:55,12.30,9.95,17.90,99.90,1036306,28,20464,-75
2022-06-30 05:02:26,16.67,10.93,17.90,99.90,1036279,28,20487,-74
2022-06-30 05:02:57,15.98,10.57,17.90,99.90,1036329,28,20060,-75
2022-06-30 05:03:28,20.40,10.40,17.90,99.90,1036292,28,20026,-75
2022-06-30 05:03:59,14.85,10.48,17.90,99.90,1036323,28,20044,-75
2022-06-30 05:04:29,13.98,9.73,18.00,99.90,1036173,28,20409,-75
2022-06-30 05:05:00,17.17,10.15,18.00,99.90,1036628,28,20033,-75
2022-06-30 05:05:30,13.68,9.65,18.00,99.90,1036422,28,20113,-75
2022-06-30 05:06:03,15.32,10.10,18.00,99.90,1036066,28,20417,-74
2022-06-30 05:06:33,13.68,9.85,18.00,99.90,1036196,28,20028,-75
2022-06-30 05:07:04,16.77,9.88,18.00,99.90,1032072,28,20010,-75
2022-06-30 05:07:35,14.43,9.80,18.10,99.90,1032135,28,20025,-75
2022-06-30 05:08:05,17.90,10.55,18.10,99.90,1032212,28,20034,-75
2022-06-30 05:08:36,16.58,9.98,18.10,99.90,1032273,28,20089,-75
2022-06-30 05:09:07,15.02,9.48,18.10,99.90,1036156,28,20393,-75
2022-06-30 05:09:37,15.13,10.18,18.10,99.90,1031471,28,20019,-75
2022-06-30 05:10:08,11.27,9.25,18.10,99.90,1032107,28,20073,-75
2022-06-30 05:10:39,14.00,9.55,18.20,99.90,1032071,28,20470,-75
2022-06-30 05:11:09,15.02,9.48,18.20,99.90,1032218,28,20025,-75
2022-06-30 05:11:40,15.13,9.75,18.20,99.90,1036253,28,20022,-75
2022-06-30 05:12:10,14.75,9.50,18.20,99.90,1036239,28,20025,-75
2022-06-30 05:12:41,20.33,9.10,18.30,99.90,1036186,28,20022,-76
2022-06-30 05:13:12,13.65,9.35,18.30,99.90,1036261,28,20053,-75
2022-06-30 05:13:42,16.00,9.23,18.30,99.90,1032044,28,20041,-74
2022-06-30 05:14:13,17.60,9.82,18.30,99.90,1032176,28,20018,-75
2022-06-30 05:14:43,14.00,9.25,18.30,99.90,1028087,28,20022,-75
2022-06-30 05:15:14,14.30,8.70,18.30,99.90,1028291,28,20066,-75
2022-06-30 05:15:45,12.82,9.48,18.30,99.90,1031846,28,20433,-75
2022-06-30 05:16:16,15.85,9.23,18.30,99.90,1031895,28,20081,-74
2022-06-30 05:16:47,14.27,9.88,18.30,99.90,1036491,28,20025,-75
2022-06-30 05:17:17,15.95,9.43,18.30,99.90,1036487,28,20022,-75
2022-06-30 05:17:48,23.58,10.73,18.40,99.90,1036526,28,20022,-76
2022-06-30 05:18:18,17.70,10.80,18.40,99.90,1036431,28,20109,-74
2022-06-30 05:18:49,19.30,9.65,18.40,99.90,1028005,28,20019,-74
2022-06-30 05:19:20,11.20,8.95,18.40,99.90,1028132,28,20023,-75
2022-06-30 05:19:50,11.80,9.18,18.50,99.90,1027563,28,20021,-75
2022-06-30 05:20:21,16.98,9.25,18.50,99.90,1028275,28,20108,-76
2022-06-30 05:20:51,13.57,8.77,18.50,99.90,1036440,28,20026,-75
2022-06-30 05:21:22,14.15,9.15,18.50,99.90,1032039,28,20121,-74
2022-06-30 05:21:52,14.25,10.02,18.50,99.90,1032193,28,20065,-75
2022-06-30 05:22:23,18.25,9.65,18.50,99.90,1024021,29,20023,-75
2022-06-30 05:22:54,13.25,9.30,18.60,99.90,1020252,29,20443,-75
2022-06-30 05:23:24,16.30,9.52,18.60,99.90,1024105,29,20043,-75
2022-06-30 05:24:13,21.00,9.07,18.60,99.90,1020191,29,20020,-74
2022-06-30 05:25:02,13.68,9.20,18.60,99.90,1022612,29,20032,-75
2022-06-30 05:25:51,15.70,9.15,18.70,99.90,1028998,28,20027,-75
2022-06-30 05:26:31,16.30,9.40,18.70,99.90,1033095,28,20097,-75
2022-06-30 05:27:02,13.00,8.82,18.80,99.90,1032199,28,20026,-75
2022-06-30 05:27:34,13.75,9.57,18.80,99.90,1032202,28,20034,-75
2022-06-30 05:28:04,15.52,10.02,18.80,99.90,1032149,28,20034,-75
2022-06-30 05:28:35,16.92,9.38,18.80,99.90,1032350,28,20026,-75
2022-06-30 05:29:05,18.23,10.23,18.80,99.90,1031979,28,20022,-74
2022-06-30 05:29:36,19.58,10.18,18.80,99.90,1031545,28,20050,-75
2022-06-30 05:30:07,22.55,9.65,18.80,99.90,1032186,28,20018,-75
2022-06-30 05:30:39,16.13,9.27,18.80,99.90,1032252,28,20030,-75
2022-06-30 05:31:09,21.38,10.07,18.80,99.90,1036449,28,20491,-75
2022-06-30 05:31:41,18.90,9.70,18.90,99.90,1036410,28,20493,-74
2022-06-30 05:32:12,16.35,9.43,18.90,99.90,1036491,28,20022,-75
2022-06-30 05:32:44,19.50,9.93,18.90,99.90,1034354,28,20046,-75
2022-06-30 05:33:14,15.02,9.43,18.90,99.90,1034491,28,20022,-75
2022-06-30 05:33:46,20.00,10.13,18.90,99.90,1032836,28,20374,-75
2022-06-30 05:34:17,15.48,9.40,19.00,99.90,1034374,28,20028,-75
2022-06-30 05:34:47,14.95,9.07,19.00,99.90,1025205,28,20019,-76
2022-06-30 05:35:18,15.93,10.00,19.00,99.90,1027984,28,20027,-75
2022-06-30 05:35:50,16.85,9.38,19.00,99.90,1023899,29,20023,-75
2022-06-30 05:36:21,19.40,9.23,19.10,99.90,1024648,28,20019,-75
2022-06-30 05:36:51,15.35,9.23,19.10,99.90,1027955,28,20023,-75
2022-06-30 05:37:22,16.83,9.30,19.10,99.90,1028111,28,20109,-75
2022-06-30 05:37:52,14.57,9.50,19.10,99.90,1028197,28,20015,-75
2022-06-30 05:38:23,24.23,9.18,19.20,99.90,1032203,28,20045,-75
2022-06-30 05:38:54,16.33,9.30,19.20,99.90,1035408,28,20037,-75
2022-06-30 05:39:24,15.23,8.65,19.20,99.90,1032284,28,20105,-75
2022-06-30 05:39:56,19.25,8.80,19.20,99.90,1029963,28,20050,-75
2022-06-30 05:40:27,16.67,8.90,19.20,99.90,1028090,28,20022,-75
2022-06-30 05:40:58,18.42,8.82,19.20,99.90,1027971,28,20101,-76
2022-06-30 05:41:28,14.57,8.85,19.20,99.90,1027989,28,20031,-75
2022-06-30 05:42:00,13.05,8.52,19.30,99.90,1028071,28,20121,-75
2022-06-30 05:42:31,14.80,8.75,19.30,99.90,1028119,28,20026,-75
2022-06-30 05:43:01,19.70,9.13,19.30,99.90,1028114,28,20058,-75
2022-06-30 05:43:32,13.57,9.05,19.30,99.90,1028133,28,20019,-75
2022-06-30 05:44:02,16.00,8.55,19.30,99.90,1028081,28,20030,-75
2022-06-30 05:44:33,17.40,8.80,19.30,99.90,1032436,28,20010,-75
2022-06-30 05:45:04,18.98,8.77,19.40,99.90,1032203,28,20026,-75
2022-06-30 05:45:35,20.50,9.10,19.40,99.90,1032355,28,20026,-75
2022-06-30 05:46:06,14.43,8.77,19.40,99.90,1027860,28,20049,-75
2022-06-30 05:46:36,15.23,9.13,19.40,99.90,1028001,28,20063,-75
2022-06-30 05:47:07,18.45,9.32,19.40,99.90,1027979,28,20031,-76
2022-06-30 05:47:48,13.68,8.93,19.40,99.90,1027749,28,20114,-75
2022-06-30 05:48:19,12.75,9.05,19.50,99.90,1027934,28,20019,-75
2022-06-30 05:48:50,13.93,9.25,19.50,99.90,1027991,28,20098,-75
2022-06-30 05:49:24,17.80,8.90,19.50,99.90,1027913,28,20525,-75
2022-06-30 05:49:55,12.98,8.35,19.50,99.90,1023323,29,20024,-75
2022-06-30 05:50:25,18.52,9.23,19.60,99.90,1020626,29,20020,-75
2022-06-30 05:50:56,14.60,8.43,19.60,99.90,1025989,28,20027,-75
2022-06-30 05:51:26,14.75,9.00,19.70,99.90,1023966,28,20030,-75
2022-06-30 05:51:57,14.93,8.73,19.60,99.90,1028164,28,20030,-75
2022-06-30 05:52:28,17.08,9.60,19.60,99.90,1027847,28,20061,-75
2022-06-30 05:52:58,21.25,9.60,19.70,99.90,1028178,28,20029,-76
2022-06-30 05:53:29,18.75,9.15,19.70,99.90,1032087,28,20026,-75
2022-06-30 05:53:59,15.40,8.82,19.80,99.90,1032143,28,20480,-76
2022-06-30 05:54:30,15.52,8.68,19.80,99.90,1035947,28,20440,-75
2022-06-30 05:55:01,17.73,7.75,19.80,99.90,1031868,28,20035,-75
2022-06-30 05:55:31,13.38,8.50,19.80,99.90,1028007,28,20022,-75
2022-06-30 05:56:02,12.80,8.02,19.90,99.90,1027429,28,20047,-75
2022-06-30 05:56:33,17.45,7.88,20.00,99.90,1025101,28,20034,-75
2022-06-30 05:57:04,12.35,8.23,20.00,99.90,1032151,28,20046,-76
2022-06-30 05:57:56,13.82,7.75,20.00,99.90,1031800,28,20026,-75
2022-06-30 05:58:27,14.75,8.45,20.10,99.90,1031532,28,20037,-75
2022-06-30 05:58:57,11.15,7.90,20.10,99.90,1031940,28,20054,-75
2022-06-30 05:59:28,13.30,9.05,20.10,99.90,1030530,28,20325,-76
2022-06-30 05:59:59,17.05,7.72,20.10,99.90,1031245,28,20033,-75
2022-06-30 06:00:31,16.17,9.07,20.10,99.90,1031442,28,20180,-76
2022-06-30 06:01:02,14.55,8.32,20.10,99.90,1032318,28,20480,-75
2022-06-30 06:01:33,15.77,8.27,20.10,99.90,1031895,28,20421,-76
2022-06-30 06:02:04,16.42,8.40,20.20,99.90,1031596,28,20576,-76
2022-06-30 06:02:34,17.65,7.65,20.20,99.90,1031675,28,20065,-76
2022-06-30 06:03:05,12.20,7.72,20.20,99.90,1031977,28,20018,-75
2022-06-30 06:03:35,10.93,8.52,20.30,99.90,1030705,28,20089,-75
2022-06-30 06:04:06,16.25,9.38,20.30,99.90,1027714,28,20030,-75
2022-06-30 06:04:37,14.13,8.27,20.30,99.90,1024663,28,20029,-75
2022-06-30 06:05:07,15.70,8.63,20.40,99.90,1026890,28,20018,-76
2022-06-30 06:05:38,12.45,8.40,20.40,99.90,1027678,28,20019,-75
2022-06-30 06:06:09,16.50,9.05,20.40,99.90,1029754,28,20022,-76
2022-06-30 06:06:39,13.48,7.93,20.50,99.90,1030970,28,20101,-75
2022-06-30 06:07:10,11.38,8.05,20.50,99.90,1028964,28,20085,-76
2022-06-30 06:07:41,14.77,7.55,20.50,99.90,1035221,28,20018,-76
2022-06-30 06:08:15,22.13,8.10,20.60,99.90,1034277,28,20015,-76
2022-06-30 06:08:45,16.73,8.25,20.60,99.90,1031571,28,20450,-76
2022-06-30 06:09:16,13.05,8.93,20.70,99.90,1030198,28,20385,-75
2022-06-30 06:09:46,11.70,9.05,20.70,99.90,1030091,28,20041,-75
2022-06-30 06:10:18,16.50,8.85,20.70,99.90,1031848,28,20018,-75
2022-06-30 06:10:48,14.13,8.88,20.80,99.90,1035776,28,20492,-76
2022-06-30 06:11:19,15.32,8.75,20.80,99.90,1035245,28,20548,-76
2022-06-30 06:11:50,13.00,8.93,20.80,99.90,1035544,28,20022,-76
2022-06-30 06:12:22,15.65,8.70,20.80,99.90,1036127,28,20085,-75
2022-06-30 06:12:52,12.70,8.30,20.80,99.90,1036110,28,20006,-76
2022-06-30 06:13:23,12.38,8.73,20.90,99.90,1036164,28,20037,-76
2022-06-30 06:13:53,14.07,8.80,20.90,99.90,1031345,28,20102,-75
2022-06-30 06:14:24,14.30,8.52,20.90,99.90,1031634,28,20093,-75
2022-06-30 06:14:55,12.32,8.27,21.00,99.90,1031599,28,20030,-74
2022-06-30 06:15:25,12.30,9.00,21.00,99.90,1027465,28,20026,-75
2022-06-30 06:15:56,16.27,8.40,21.00,99.90,1022753,28,20082,-74
2022-06-30 06:16:27,10.50,8.23,21.10,99.90,1019562,29,20016,-75
2022-06-30 06:16:58,18.65,9.10,21.10,99.90,1019800,29,20036,-74
2022-06-30 06:17:30,15.38,11.45,21.10,99.90,1023952,28,20023,-75
2022-06-30 06:18:01,19.55,10.35,21.10,99.90,1031418,28,20022,-75
2022-06-30 06:18:32,16.15,9.07,21.10,99.90,1036194,28,20306,-74
2022-06-30 06:19:02,14.73,8.95,21.10,99.90,1036234,28,20108,-74
2022-06-30 06:19:33,14.52,8.70,21.20,99.90,1031463,28,20486,-74
2022-06-30 06:20:04,16.85,8.73,21.20,99.90,1031031,28,20502,-75
2022-06-30 06:20:35,13.57,8.82,21.20,99.90,1027532,28,20725,-75
2022-06-30 06:21:05,12.60,8.65,21.20,99.90,1027175,28,20046,-75
2022-06-30 06:21:36,20.95,9.00,21.20,99.90,1031550,28,20010,-75
2022-06-30 06:22:07,12.95,7.93,21.20,99.90,1031462,28,20405,-75
2022-06-30 06:22:37,25.15,8.50,21.30,99.90,1031752,28,20026,-75
2022-06-30 06:23:08,19.55,8.90,21.40,99.90,1031674,28,20010,-75
2022-06-30 06:23:39,11.57,8.45,21.40,99.90,1031932,28,20022,-75
2022-06-30 06:24:09,20.08,9.18,21.40,99.90,1030700,28,20021,-75
2022-06-30 06:24:40,15.50,9.20,21.40,99.90,1027718,28,20019,-75
2022-06-30 06:25:11,14.57,9.45,21.40,99.90,1023699,29,20408,-74
2022-06-30 06:25:42,12.85,8.82,21.50,99.90,1019835,29,20492,-75
2022-06-30 06:26:13,17.77,8.27,21.50,99.90,1019837,29,20094,-74
2022-06-30 06:26:43,14.23,7.78,21.50,99.90,1023815,29,20024,-74
2022-06-30 06:27:14,14.13,8.00,21.50,99.90,1019931,29,20019,-75
2022-06-30 06:28:07,14.00,8.32,21.60,99.90,1019953,29,20515,-75
2022-06-30 06:28:56,15.07,8.80,21.60,99.90,1023714,29,20031,-74
2022-06-30 06:29:27,11.77,9.13,21.60,99.90,1029433,28,20014,-75
2022-06-30 06:29:58,10.05,8.27,21.60,99.90,1031625,28,20014,-75
2022-06-30 06:30:28,18.40,8.98,21.60,99.90,1031971,28,20018,-75
2022-06-30 06:30:59,24.77,9.32,21.60,99.90,1023804,29,20163,-75
2022-06-30 06:31:29,16.90,8.70,21.60,99.90,1019818,29,20204,-74
2022-06-30 06:32:00,11.77,9.07,21.70,99.90,1019637,29,20130,-74
2022-06-30 06:32:31,12.40,8.45,21.70,99.90,1019982,28,20395,-75
2022-06-30 06:33:01,16.13,9.02,21.80,99.90,1023846,28,20035,-74
2022-06-30 06:33:32,15.57,8.75,21.70,99.90,1027910,28,20304,-74
2022-06-30 06:34:03,15.82,8.75,21.80,99.90,1023743,28,20027,-74
2022-06-30 06:34:33,15.48,9.30,21.80,99.90,1024053,28,20501,-74
2022-06-30 06:35:08,14.10,8.35,21.90,99.90,1023559,29,20046,-74
2022-06-30 06:35:38,18.33,9.02,21.90,99.90,1024480,28,20164,-74
2022-06-30 06:36:09,13.90,8.73,21.90,99.90,1027699,28,20023,-74
2022-06-30 06:36:40,15.57,8.75,21.90,99.90,1028379,28,20022,-74
2022-06-30 06:37:10,11.63,8.38,21.90,99.90,1031797,28,20041,-74
2022-06-30 06:37:41,13.23,8.38,21.90,99.90,1027691,28,20417,-74
2022-06-30 06:38:12,15.60,9.00,21.90,99.90,1027857,28,20101,-75
2022-06-30 06:38:42,16.73,8.30,21.90,99.90,1027683,28,20471,-75
2022-06-30 06:39:13,19.00,8.35,21.90,99.90,1027817,28,20451,-75
2022-06-30 06:39:43,16.33,8.25,21.90,99.90,1026105,28,20031,-74
2022-06-30 06:40:14,16.67,8.60,21.90,99.90,1027603,28,20046,-74
2022-06-30 06:40:45,18.40,8.82,22.00,99.90,1027624,28,20023,-74
2022-06-30 06:41:15,12.48,7.93,22.00,99.90,1030522,28,20018,-75
2022-06-30 06:41:46,18.42,9.02,22.00,99.90,1035786,28,20025,-75
2022-06-30 06:42:16,13.98,8.30,22.00,99.90,1039799,28,20045,-74
2022-06-30 06:42:47,19.58,8.43,22.10,99.90,1031650,28,20027,-74
2022-06-30 06:43:18,22.58,8.32,22.10,99.90,1031628,28,20041,-74
2022-06-30 06:43:50,11.35,7.50,22.10,99.90,1031566,28,20101,-74
2022-06-30 06:44:20,13.85,7.90,22.10,99.90,1032124,28,20014,-74
2022-06-30 06:44:51,15.02,7.57,22.20,99.90,1036226,28,20018,-75
2022-06-30 06:45:21,16.67,8.52,22.20,99.90,1031775,28,20109,-75
2022-06-30 06:45:52,12.77,7.50,22.30,99.90,1031605,28,20499,-75
2022-06-30 06:46:26,13.23,7.35,22.20,99.90,1031810,28,20022,-75
2022-06-30 06:46:57,16.98,7.88,22.30,99.90,1031890,28,20501,-75
2022-06-30 06:47:28,13.60,7.40,22.40,99.90,1031843,28,20553,-74
2022-06-30 06:47:58,13.77,7.32,22.40,99.90,1031536,28,20019,-75
2022-06-30 06:48:29,14.68,8.05,22.40,99.90,1031988,28,20490,-75
2022-06-30 06:49:02,18.15,8.75,22.40,99.90,1036207,28,20488,-75
2022-06-30 06:49:33,13.18,7.55,22.50,99.90,1035830,28,20072,-75
2022-06-30 06:50:06,11.48,7.53,22.60,99.90,1035705,28,20100,-75
2022-06-30 06:50:37,11.45,8.02,22.60,99.90,1035885,28,20025,-75
2022-06-30 06:51:08,16.65,8.73,22.70,99.90,1036087,28,20028,-75
2022-06-30 06:51:38,13.65,7.88,22.70,99.90,1035869,28,20021,-75
2022-06-30 06:52:09,12.73,7.90,22.80,99.90,1031552,28,20025,-75
2022-06-30 06:52:40,14.95,7.47,22.80,99.90,1031937,28,20034,-74
2022-06-30 06:53:10,13.32,7.95,22.80,99.90,1031712,28,20053,-74
2022-06-30 06:53:41,13.45,7.35,22.70,99.90,1031948,28,20046,-74
2022-06-30 06:54:12,16.23,8.25,22.70,99.90,1035858,28,20021,-75
2022-06-30 06:54:42,16.95,7.65,22.70,99.90,1036165,28,20431,-74
2022-06-30 06:55:13,13.95,7.03,22.70,99.90,1036164,28,20485,-74
2022-06-30 06:55:43,12.40,7.85,22.70,99.90,1035732,28,20299,-74
2022-06-30 06:56:14,21.35,7.47,22.80,99.90,1035684,28,20015,-75
2022-06-30 06:56:45,10.35,7.00,22.80,99.90,1035825,28,20385,-75
2022-06-30 06:57:16,14.43,7.07,22.90,99.90,1035883,28,20095,-74
2022-06-30 06:57:47,13.43,7.22,22.90,99.90,1031841,28,20073,-75
2022-06-30 06:58:17,11.73,7.70,22.90,99.90,1031612,28,20018,-75
2022-06-30 06:58:48,17.92,8.00,22.90,99.90,1031762,28,20428,-75
2022-06-30 06:59:19,12.15,8.07,22.90,99.90,1031267,28,20018,-74
2022-06-30 06:59:49,17.75,7.95,22.90,99.90,1030761,28,20437,-74
2022-06-30 07:00:20,11.20,7.63,22.90,99.90,1031487,28,20089,-75
2022-06-30 07:00:53,15.40,7.40,22.90,99.90,1031525,28,20015,-74
2022-06-30 07:01:23,10.50,7.05,22.90,99.90,1031779,28,20044,-74
2022-06-30 07:01:54,11.32,7.20,23.00,99.90,1031651,28,20288,-74
2022-06-30 07:02:24,11.40,7.28,23.00,99.90,1031985,28,20101,-74
2022-06-30 07:02:55,11.68,7.20,23.00,99.90,1031454,28,20022,-74
2022-06-30 07:03:26,12.10,6.10,23.00,99.90,1031780,28,20057,-74
2022-06-30 07:03:56,13.48,6.70,23.10,99.90,1031777,28,20065,-75
2022-06-30 07:04:27,15.77,7.80,23.10,99.90,1031835,28,20409,-75
2022-06-30 07:04:57,11.63,7.22,23.10,99.90,1035504,28,20049,-74
2022-06-30 07:05:28,14.13,7.80,23.20,99.90,1035703,28,20018,-75
2022-06-30 07:06:06,14.23,7.68,23.20,99.90,1035657,28,20041,-74
2022-06-30 07:06:36,7.90,6.72,23.20,99.90,1035899,28,20014,-74
2022-06-30 07:07:07,10.95,7.30,23.20,99.90,1036018,28,20021,-73
2022-06-30 07:07:38,9.73,7.53,23.20,99.90,1035717,28,20100,-73
2022-06-30 07:08:09,12.35,7.22,23.20,99.90,1035801,28,20385,-73
2022-06-30 07:08:39,12.40,7.57,23.30,99.90,1035806,28,20381,-73
2022-06-30 07:09:10,14.25,7.43,23.30,99.90,1035866,28,20068,-73
2022-06-30 07:09:41,13.40,7.43,23.30,99.90,1035682,28,20404,-73
2022-06-30 07:10:11,12.00,6.65,23.30,99.90,1035923,28,20381,-73
2022-06-30 07:10:42,16.35,7.50,23.30,99.90,1035640,28,20151,-74
2022-06-30 07:11:13,8.90,6.18,23.40,99.90,1035842,28,20022,-73
2022-06-30 07:11:43,10.35,6.20,23.40,99.90,1036081,28,20017,-73
2022-06-30 07:12:14,12.77,6.40,23.50,99.90,1036124,28,20025,-73
2022-06-30 07:12:44,9.57,5.78,23.50,99.90,1036123,28,20014,-73
2022-06-30 07:13:15,12.40,6.40,23.60,99.90,1031588,28,20378,-73
2022-06-30 07:13:45,9.82,6.45,23.60,99.90,1031673,28,20023,-73
2022-06-30 07:14:16,13.05,6.32,23.60,99.90,1031702,28,20417,-73
2022-06-30 07:14:47,9.65,5.72,23.70,99.90,1031596,28,20014,-73
2022-06-30 07:15:18,9.02,6.05,23.80,99.90,1031671,28,20018,-73
2022-06-30 07:15:48,14.38,6.53,23.90,99.90,1031589,28,20014,-73
2022-06-30 07:16:19,7.72,5.90,23.90,99.90,1031969,28,20050,-73
2022-06-30 07:16:49,8.90,6.20,23.90,99.90,1036052,28,20014,-73
2022-06-30 07:17:20,10.73,6.50,23.90,99.90,1036095,28,20014,-73
2022-06-30 07:17:51,8.60,6.15,23.90,99.90,1035985,28,20452,-73
2022-06-30 07:18:21,11.02,6.47,23.90,99.90,1036006,28,20097,-72
2022-06-30 07:18:52,7.85,6.13,23.80,99.90,1036069,28,20018,-73
2022-06-30 07:19:23,8.23,6.30,23.80,99.90,1036099,28,20038,-74
2022-06-30 07:19:53,13.00,7.18,23.90,99.90,1035691,28,20033,-74
2022-06-30 07:20:24,14.50,6.60,23.80,99.90,1035875,28,20474,-74
2022-06-30 07:20:55,12.38,6.97,23.80,99.90,1035776,28,20018,-74
2022-06-30 07:21:25,14.10,6.45,23.90,99.90,1035886,28,20014,-73
2022-06-30 07:21:56,10.35,6.25,23.90,99.90,1027515,28,20637,-74
2022-06-30 07:22:27,16.58,6.60,23.90,99.90,1027723,28,20042,-74
2022-06-30 07:22:57,11.57,6.20,24.00,99.90,1027675,28,20014,-74
2022-06-30 07:23:28,15.00,6.20,24.10,99.90,1027852,28,20483,-73
2022-06-30 07:23:58,13.85,6.22,24.20,99.90,1031757,28,20105,-74
2022-06-30 07:24:29,14.35,6.57,24.20,99.90,1027737,28,20011,-74
2022-06-30 07:25:00,8.23,6.60,24.20,99.90,1031710,28,20022,-74
2022-06-30 07:25:31,10.40,6.30,24.20,99.90,1031653,28,20512,-74
2022-06-30 07:26:01,14.77,6.82,24.10,99.90,1027685,28,20041,-74
2022-06-30 07:26:32,10.95,6.15,24.10,99.90,1031730,28,20019,-73
2022-06-30 07:27:03,10.95,5.43,24.10,99.90,1031747,28,20564,-74
2022-06-30 07:27:33,8.00,5.47,24.20,99.90,1031902,28,20442,-74
2022-06-30 07:28:04,12.48,6.07,24.10,99.90,1036076,28,20022,-73
2022-06-30 07:28:36,6.80,5.40,24.20,99.90,1035615,28,20033,-74
2022-06-30 07:29:07,11.10,6.10,24.20,99.90,1035778,28,20470,-74
2022-06-30 07:29:37,8.43,6.03,24.20,99.90,1031696,28,20474,-74
2022-06-30 07:30:09,8.63,4.93,24.30,99.90,1031665,28,20434,-73
2022-06-30 07:30:39,12.15,5.68,24.30,99.90,1031688,28,20014,-74
2022-06-30 07:31:12,10.75,5.53,24.40,99.90,1031882,28,20014,-74
2022-06-30 07:31:43,8.07,5.50,24.40,99.90,1031707,28,20042,-74
2022-06-30 07:32:13,8.98,5.45,24.40,99.90,1031716,28,20014,-74
2022-06-30 07:32:44,11.98,5.88,24.50,99.90,1031601,28,20023,-74
2022-06-30 07:33:17,9.55,4.90,24.60,99.90,1031739,28,20026,-73
2022-06-30 07:33:48,10.15,5.10,24.70,99.90,1031590,28,20484,-74
2022-06-30 07:34:19,9.82,5.63,24.70,99.90,1031539,28,20450,-73
2022-06-30 07:34:50,10.40,5.80,24.70,99.90,1031632,28,20053,-74
2022-06-30 07:35:21,6.85,5.20,24.70,99.90,1031627,28,20097,-73
2022-06-30 07:35:51,10.25,5.43,24.70,99.90,1027846,28,20019,-74
2022-06-30 07:36:22,7.55,5.53,24.70,99.90,1031629,28,20061,-74
2022-06-30 07:36:53,10.88,5.53,24.70,99.90,1031747,28,20019,-73
2022-06-30 07:37:23,8.88,5.47,24.60,99.90,1031824,28,20489,-74
2022-06-30 07:37:54,19.27,5.63,24.60,99.90,1035808,28,20105,-74
2022-06-30 07:38:25,13.90,5.82,24.60,99.90,1031677,28,20026,-72
2022-06-30 07:38:55,11.07,5.35,24.60,99.90,1031604,28,20022,-74
2022-06-30 07:39:26,9.50,5.22,24.60,99.90,1027616,28,20097,-74
2022-06-30 07:39:56,9.65,5.45,24.60,99.90,1027865,28,20051,-74
2022-06-30 07:40:27,9.20,5.13,24.60,99.90,1031716,28,20571,-74
2022-06-30 07:40:58,9.68,5.47,24.70,99.90,1031837,28,20433,-73
2022-06-30 07:41:31,9.90,5.00,24.70,99.90,1035950,28,20025,-74
2022-06-30 07:42:02,7.38,5.28,24.70,99.90,1035990,28,20030,-74
2022-06-30 07:42:33,12.13,5.15,24.80,99.90,1036110,28,20029,-74
2022-06-30 07:43:05,10.20,5.03,24.80,99.90,1036041,28,20022,-74
2022-06-30 07:43:37,10.30,5.10,24.70,99.90,1035984,28,20420,-73
2022-06-30 07:44:07,9.38,5.22,24.80,99.90,1031742,28,20061,-74
2022-06-30 07:44:38,8.23,5.00,24.70,99.90,1031690,28,20156,-74
2022-06-30 07:45:10,7.50,5.20,24.80,99.90,1031630,28,20046,-73
2022-06-30 07:45:41,11.00,6.25,24.80,99.90,1032074,28,20073,-73
2022-06-30 07:46:14,11.65,5.40,24.80,99.90,1035648,28,20061,-73
2022-06-30 07:46:44,9.70,5.00,24.80,99.90,1035634,28,20037,-73
2022-06-30 07:47:15,7.28,5.07,24.80,99.90,1031673,28,20034,-74
2022-06-30 07:47:46,7.03,4.97,24.90,99.90,1031459,28,20026,-73
2022-06-30 07:48:17,7.85,4.78,24.90,99.90,1031649,28,20018,-73
2022-06-30 07:48:48,9.45,5.38,24.90,99.90,1031787,28,20023,-73
2022-06-30 07:49:19,9.18,4.82,24.90,99.90,1036019,28,20477,-73
2022-06-30 07:49:49,7.70,4.68,25.00,99.90,1031504,28,20505,-73
2022-06-30 07:50:21,7.90,4.57,25.00,99.90,1031690,28,20022,-73
2022-06-30 07:50:52,11.75,4.97,25.10,99.90,1031759,28,20026,-74
2022-06-30 07:51:24,8.00,4.40,25.10,99.90,1032009,28,20018,-73
2022-06-30 07:51:54,9.65,4.75,25.10,99.90,1031616,28,20498,-73
2022-06-30 07:52:25,8.50,5.22,25.20,99.90,1031669,28,20478,-73
2022-06-30 07:52:56,12.52,4.88,25.10,99.90,1031618,28,20023,-74
2022-06-30 07:53:27,9.25,4.93,25.20,99.90,1031935,28,20089,-74
2022-06-30 07:53:57,13.38,4.53,25.20,99.90,1031633,28,20509,-73
2022-06-30 07:54:28,6.65,4.72,25.20,99.90,1031733,28,20015,-73
2022-06-30 07:54:59,6.68,4.57,25.20,99.90,1031616,28,20035,-74
2022-06-30 07:55:30,10.18,4.80,25.10,99.90,1031632,28,20470,-73
2022-06-30 07:56:00,6.82,4.55,25.20,99.90,1031643,28,20029,-73
2022-06-30 07:56:32,6.47,4.47,25.20,99.90,1031844,28,20509,-73
2022-06-30 07:57:02,10.43,4.75,25.20,99.90,1035992,28,20389,-73
2022-06-30 07:57:37,8.20,5.10,25.10,99.90,1036009,28,20469,-73
2022-06-30 07:58:08,12.60,5.07,25.10,99.90,1036051,28,20386,-73
2022-06-30 07:58:39,9.20,4.80,25.00,99.90,1035920,28,20401,-74
2022-06-30 07:59:09,8.35,4.63,25.00,99.90,1036068,28,20018,-73
2022-06-30 07:59:40,7.55,4.57,25.10,99.90,1035969,28,20022,-73
2022-06-30 08:00:11,8.57,4.88,25.10,99.90,1036091,28,20100,-73
2022-06-30 08:00:42,9.63,4.78,25.10,99.90,1035928,28,20102,-73
2022-06-30 08:01:13,8.43,4.30,25.20,99.90,1035980,28,20025,-73
2022-06-30 08:01:43,10.48,4.97,25.20,99.90,1035873,28,20477,-73
2022-06-30 08:02:14,7.18,4.65,25.20,99.90,1031628,28,20021,-73
2022-06-30 08:02:45,9.30,4.30,25.30,99.90,1023531,29,20138,-73
2022-06-30 08:03:15,11.50,4.72,25.30,99.90,1023681,29,20528,-73
2022-06-30 08:03:46,10.07,4.60,25.40,99.90,1023761,28,20100,-73
2022-06-30 08:04:17,7.88,4.78,25.50,99.90,1028091,28,20054,-73
2022-06-30 08:04:48,11.15,4.88,25.50,99.90,1035907,28,20117,-72
2022-06-30 08:05:19,7.72,3.83,25.60,99.90,1035786,28,20029,-73
2022-06-30 08:05:50,7.57,4.43,25.60,99.90,1036009,28,20021,-73
2022-06-30 08:06:22,8.20,4.72,25.70,99.90,1031641,28,20085,-73
2022-06-30 08:06:53,9.88,4.60,25.70,99.90,1031643,28,20402,-73
2022-06-30 08:07:23,11.10,4.65,25.80,99.90,1031697,28,20496,-73
2022-06-30 08:07:54,8.88,4.13,25.80,99.90,1027828,28,20011,-74
2022-06-30 08:08:25,11.13,4.63,25.70,99.90,1031627,28,20021,-73
2022-06-30 08:08:55,11.57,4.63,25.80,99.90,1027546,28,20015,-74
2022-06-30 08:09:26,7.30,3.90,25.80,99.90,1023643,28,20118,-73
2022-06-30 08:09:57,11.70,4.65,25.90,99.90,1027591,28,20101,-73
2022-06-30 08:10:27,9.77,5.10,25.90,99.90,1027564,28,20050,-73
2022-06-30 08:10:58,10.98,4.43,25.80,99.90,1028229,28,20458,-73
2022-06-30 08:11:29,7.07,4.32,25.90,99.90,1028443,28,20352,-73
2022-06-30 08:12:00,6.90,4.20,26.00,99.90,1024313,29,20015,-73
2022-06-30 08:12:30,5.40,4.20,26.00,99.90,1024750,28,20071,-73
2022-06-30 08:13:01,7.70,4.53,26.10,99.90,1028625,28,20019,-73
2022-06-30 08:13:32,10.05,4.90,26.10,99.90,1032626,28,20477,-73
2022-06-30 08:14:02,8.68,4.75,26.00,99.90,1036633,28,20397,-75
2022-06-30 08:14:34,8.43,5.20,26.10,99.90,1036817,28,20113,-73
2022-06-30 08:15:05,12.48,5.00,26.00,99.90,1036792,28,20500,-73
2022-06-30 08:15:36,6.72,4.18,26.00,99.90,1036642,28,20082,-74
2022-06-30 08:16:06,8.15,4.82,26.10,99.90,1032426,28,20021,-74
2022-06-30 08:16:37,8.93,4.70,26.10,99.90,1032370,28,20020,-73
2022-06-30 08:17:08,9.35,4.70,26.10,99.90,1028229,28,20026,-73
2022-06-30 08:17:38,10.48,4.60,26.10,99.90,1028336,28,20106,-73
2022-06-30 08:18:09,6.03,4.35,26.10,99.90,1028437,28,20023,-73
2022-06-30 08:18:40,14.93,4.63,26.20,99.90,1032550,28,20077,-73
2022-06-30 08:19:10,11.65,4.57,26.20,99.90,1036619,28,20093,-73
2022-06-30 08:19:41,11.48,4.53,26.20,99.90,1036684,28,20018,-73
2022-06-30 08:20:12,5.80,4.43,26.10,99.90,1036791,28,20010,-73
2022-06-30 08:20:43,8.10,4.55,26.10,99.90,1036741,28,20493,-73
2022-06-30 08:21:13,7.65,4.20,26.20,99.90,1036690,28,20358,-73
2022-06-30 08:21:45,5.95,4.30,26.20,99.90,1036635,28,20354,-73
2022-06-30 08:22:15,6.60,4.43,26.20,99.90,1032246,28,20057,-73
2022-06-30 08:22:46,7.28,4.80,26.20,99.90,1032377,28,20069,-73
2022-06-30 08:23:17,8.75,4.60,26.20,99.90,1028362,28,20015,-73
2022-06-30 08:23:47,11.23,5.15,26.20,99.90,1028465,28,20498,-74
2022-06-30 08:24:18,7.72,4.32,26.20,99.90,1032195,28,20018,-73
2022-06-30 08:24:49,6.30,4.00,26.30,99.90,1032394,28,20018,-73
2022-06-30 08:25:19,8.52,4.20,26.30,99.90,1032506,28,20022,-73
2022-06-30 08:25:50,7.88,4.82,26.30,99.90,1036672,28,20380,-74
2022-06-30 08:26:21,5.50,4.10,26.30,99.90,1036725,28,20026,-73
2022-06-30 08:26:52,8.82,4.10,26.20,99.90,1036682,28,20104,-73
2022-06-30 08:27:22,7.72,4.43,26.30,99.90,1036644,28,20068,-74
2022-06-30 08:27:53,7.65,4.20,26.30,99.90,1036709,28,20099,-73
2022-06-30 08:28:24,6.88,3.90,26.40,99.90,1036646,28,20022,-73
2022-06-30 08:28:55,8.82,4.65,26.50,99.90,1036288,28,20413,-73
2022-06-30 08:29:25,5.88,3.80,26.50,99.90,1036328,28,20064,-73
2022-06-30 08:29:57,6.07,3.92,26.60,99.90,1036349,28,20022,-73
2022-06-30 08:30:28,9.60,4.40,26.60,99.90,1036426,28,20026,-73
2022-06-30 08:31:00,9.77,4.40,26.70,99.90,1036657,28,20030,-73
2022-06-30 08:31:31,7.75,4.82,26.70,99.90,1036317,28,20466,-73
2022-06-30 08:32:03,6.80,4.63,26.70,99.90,1036397,28,20571,-73
2022-06-30 08:32:33,9.30,4.55,26.60,99.90,1036234,28,20076,-73
2022-06-30 08:33:04,9.57,4.93,26.50,99.90,1036441,28,20076,-73
2022-06-30 08:33:35,6.50,4.82,26.60,99.90,1032183,28,20082,-74
2022-06-30 08:34:05,9.18,4.50,26.60,99.90,1032295,28,20022,-73
2022-06-30 08:34:36,9.57,5.35,26.60,99.90,1032234,28,20030,-73
2022-06-30 08:35:07,14.23,4.95,26.60,99.90,1032402,28,20031,-73
2022-06-30 08:35:37,7.75,4.78,26.50,99.90,1036438,28,20022,-74
2022-06-30 08:36:08,8.85,4.65,26.50,99.90,1032214,28,20019,-73
2022-06-30 08:36:39,9.15,4.90,26.50,99.90,1028298,28,20069,-74
2022-06-30 08:37:10,9.35,4.68,26.50,99.90,1028296,28,20026,-73
2022-06-30 08:37:41,9.25,5.30,26.60,99.90,1028450,28,20423,-73
2022-06-30 08:38:12,11.55,4.90,26.60,99.90,1032338,28,20018,-73
2022-06-30 08:38:42,7.75,4.78,26.60,99.90,1032346,28,20015,-73
2022-06-30 08:39:31,6.65,4.70,26.60,99.90,1032299,28,20018,-74
2022-06-30 08:40:21,9.48,5.05,26.60,99.90,1034994,28,20064,-73
2022-06-30 08:41:11,5.70,5.10,26.80,99.90,1036653,28,20021,-74
2022-06-30 08:42:00,8.93,4.53,26.90,99.90,1036526,28,20061,-74
2022-06-30 08:42:32,6.90,4.28,27.00,99.90,1036560,28,20474,-73
2022-06-30 08:43:04,8.65,4.20,27.00,99.90,1036711,28,20022,-73
2022-06-30 08:43:35,7.88,4.20,27.00,99.90,1036625,28,20014,-73
2022-06-30 08:44:06,8.73,4.63,26.90,99.90,1036636,28,20014,-73
2022-06-30 08:44:37,11.15,5.05,26.80,99.90,1036656,28,20068,-74
2022-06-30 08:45:17,6.10,4.60,26.70,99.90,1032227,28,20014,-73
2022-06-30 08:45:49,7.00,4.95,26.70,99.90,1032426,28,20557,-73
2022-06-30 08:46:23,7.28,5.15,26.70,99.90,1032320,28,20019,-73
2022-06-30 08:46:54,8.77,5.43,26.70,99.90,1034381,28,20011,-73
2022-06-30 08:47:25,9.32,4.88,26.70,99.90,1036661,28,20381,-73
2022-06-30 08:47:56,8.27,5.05,26.70,99.90,1036484,28,20489,-73
2022-06-30 08:48:28,9.45,4.80,26.80,99.90,1036724,28,20006,-74
2022-06-30 08:48:59,7.03,4.68,26.90,99.90,1036722,28,20038,-74
2022-06-30 08:49:30,7.88,4.43,26.90,99.90,1036657,28,20075,-73
2022-06-30 08:50:01,7.85,4.32,27.00,99.90,1036583,28,20351,-74
2022-06-30 08:50:32,6.95,4.50,27.10,99.90,1036555,28,20527,-74
2022-06-30 08:51:07,8.77,4.47,27.00,99.90,1036664,28,20046,-74
2022-06-30 08:51:43,8.55,4.70,27.00,99.90,1036652,28,20112,-73
2022-06-30 08:52:14,8.88,4.63,27.00,99.90,1036584,28,20006,-73
2022-06-30 08:52:46,7.53,4.70,26.90,99.90,1032179,28,20017,-74
2022-06-30 08:53:19,8.82,4.50,26.90,99.90,1028252,28,20026,-74
2022-06-30 08:53:55,9.75,4.70,27.00,99.90,1028317,28,20018,-74
2022-06-30 08:54:28,11.13,5.28,27.10,99.90,1025514,28,20015,-74
2022-06-30 08:55:00,11.75,5.13,27.20,99.90,1029662,28,20042,-74
2022-06-30 08:55:32,10.73,4.30,27.20,99.90,1030082,28,20030,-73
2022-06-30 08:56:05,9.15,6.03,27.20,99.90,1029036,28,20047,-74
2022-06-30 08:56:35,10.50,7.38,27.10,99.90,1032588,28,20110,-73
2022-06-30 08:57:07,10.75,4.72,27.10,99.90,1032548,28,20068,-73
2022-06-30 08:57:40,6.13,4.43,27.10,99.90,1032591,28,20478,-74
2022-06-30 08:58:11,9.20,5.50,27.20,99.90,1028172,28,20014,-73
2022-06-30 08:58:43,18.85,13.55,27.30,99.90,1028287,28,20019,-73
2022-06-30 08:59:14,11.38,8.48,27.30,99.90,1028242,28,20024,-73
2022-06-30 08:59:45,55.05,21.20,27.30,99.90,1028691,28,20015,-74
2022-06-30 09:00:17,96.32,29.75,27.30,99.90,1032448,28,20020,-73
2022-06-30 09:00:51,14.05,10.05,27.30,99.90,1028209,28,20398,-73
2022-06-30 09:01:22,17.63,13.27,27.30,99.90,1028302,28,20089,-74
2022-06-30 09:01:54,19.55,14.55,27.40,99.90,1028117,28,20011,-73
2022-06-30 09:02:25,34.85,22.65,27.40,99.90,1029017,28,20023,-73
2022-06-30 09:02:56,85.15,36.00,27.40,99.90,1032403,28,20113,-73
2022-06-30 09:03:27,140.40,38.90,27.40,99.90,1028028,28,20114,-74
2022-06-30 09:03:58,22.98,14.07,27.20,99.90,1028289,28,20081,-73
2022-06-30 09:04:30,33.67,20.33,27.20,99.90,1024247,29,20503,-73
2022-06-30 09:05:01,24.25,17.05,27.00,99.90,1024566,28,20071,-74
2022-06-30 09:05:32,11.68,8.13,27.10,99.90,1027930,28,20031,-74
2022-06-30 09:06:05,9.23,6.97,27.20,99.90,1028722,28,20022,-74
2022-06-30 09:06:35,12.70,7.25,27.20,99.90,1028260,28,20054,-73
2022-06-30 09:07:06,12.32,6.13,27.30,99.90,1028078,28,20094,-72
2022-06-30 09:07:37,6.88,5.75,27.30,99.90,1028230,28,20114,-73
2022-06-30 09:08:07,15.30,4.60,27.30,99.90,1028356,28,20027,-74
2022-06-30 09:08:38,11.05,4.65,27.40,99.90,1032219,28,20106,-73
2022-06-30 09:09:09,13.00,9.50,27.40,99.90,1028119,28,20423,-73
2022-06-30 09:09:40,22.30,10.25,27.60,99.90,1024183,29,20041,-72
2022-06-30 09:10:11,34.17,11.27,27.60,99.90,1024207,29,20091,-74
2022-06-30 09:10:49,12.40,5.50,27.70,99.90,1024385,28,20027,-74
2022-06-30 09:11:19,26.50,19.75,27.50,99.90,1028107,28,20058,-74
2022-06-30 09:11:55,11.20,9.20,27.40,99.90,1028188,28,20029,-74
2022-06-30 09:12:27,12.70,8.15,27.40,99.90,1028173,28,20023,-74
2022-06-30 09:13:04,27.60,19.70,27.40,99.90,1029232,28,20422,-74
2022-06-30 09:13:48,22.50,15.48,27.40,99.90,1032425,28,20026,-74
2022-06-30 09:14:30,21.05,16.73,27.40,99.90,1028266,28,20106,-74
2022-06-30 09:15:01,116.32,29.75,27.30,99.90,1028088,28,20121,-73
2022-06-30 09:15:38,13.25,11.32,27.20,99.90,1027988,28,20027,-73
2022-06-30 09:16:10,23.10,17.38,27.30,99.90,1030571,28,20023,-74
2022-06-30 09:16:53,15.57,12.77,27.30,99.90,1032117,28,20056,-73
2022-06-30 09:17:26,35.50,23.20,27.50,99.90,1028142,28,20023,-73
2022-06-30 09:17:58,15.38,12.80,27.60,99.90,1028114,28,20023,-74
2022-06-30 09:18:29,8.65,7.75,27.60,99.90,1028029,28,20030,-73
2022-06-30 09:18:59,16.42,7.78,27.60,99.90,1028126,28,20030,-74
2022-06-30 09:19:31,20.98,14.60,27.60,99.90,1028155,28,20027,-73
2022-06-30 09:20:10,13.32,8.00,27.70,99.90,1028065,28,20033,-74
2022-06-30 09:20:41,10.85,7.28,27.80,99.90,1024001,29,20027,-74
2022-06-30 09:21:17,6.65,5.03,27.80,99.90,1024012,29,20016,-74
2022-06-30 09:22:05,7.82,5.32,27.90,99.90,1026004,28,20493,-74
2022-06-30 09:22:38,9.80,8.18,28.00,99.90,1030613,28,20102,-74
2022-06-30 09:23:24,9.80,8.38,27.80,99.90,1032198,28,20033,-74
2022-06-30 09:23:55,11.63,6.25,27.70,99.90,1032036,28,20030,-74
2022-06-30 09:24:26,10.45,5.60,27.70,99.90,1028105,28,20163,-74
2022-06-30 09:25:11,14.18,8.27,27.70,99.90,1024158,29,20387,-74
2022-06-30 09:25:42,16.60,13.25,27.60,99.90,1024151,29,20054,-74
2022-06-30 09:26:20,7.50,4.38,27.60,99.90,1026078,28,20025,-74
2022-06-30 09:27:11,9.70,5.72,27.80,99.90,1031363,28,20023,-73
2022-06-30 09:27:44,23.30,18.67,27.90,99.90,1027988,28,20034,-74
2022-06-30 09:28:15,17.33,7.60,27.90,99.90,1023994,29,20391,-74
2022-06-30 09:28:56,9.40,8.38,27.90,99.90,1024048,29,20027,-73
2022-06-30 09:29:27,16.30,13.52,28.00,99.90,1018066,29,20032,-74
2022-06-30 09:30:07,21.30,16.90,28.00,99.90,1021816,29,20107,-74
2022-06-30 09:30:38,68.38,29.17,28.20,99.90,1023944,29,20450,-74
2022-06-30 09:31:12,40.70,20.83,28.20,99.90,1019032,29,20456,-73
2022-06-30 09:31:43,35.78,24.80,28.30,99.90,1024045,29,20471,-74
2022-06-30 09:32:13,23.85,17.20,28.20,99.90,1024052,29,20415,-74
2022-06-30 09:32:56,14.27,12.48,28.30,99.90,1025116,28,20031,-74
2022-06-30 09:33:34,21.60,16.63,28.30,99.90,1032453,28,20022,-74
2022-06-30 09:34:20,77.50,35.78,28.30,99.90,1032336,28,20113,-74
2022-06-30 09:34:52,28.05,19.08,28.40,99.90,1028151,28,20055,-74
2022-06-30 09:35:28,186.93,51.17,28.30,99.90,1027917,28,20110,-74
2022-06-30 09:36:20,40.92,20.40,28.30,99.90,1028016,28,20027,-74
2022-06-30 09:36:52,31.00,14.95,28.10,99.90,1031784,28,20022,-74
2022-06-30 09:37:24,56.03,24.55,28.00,99.90,1032080,28,20022,-74
2022-06-30 09:38:05,11.82,9.68,27.90,99.90,1028007,28,20050,-74
2022-06-30 09:38:35,20.13,17.65,27.80,99.90,1026106,28,20035,-74
2022-06-30 09:39:08,31.27,19.55,27.80,99.90,1024034,29,20083,-74
2022-06-30 09:39:43,26.52,20.52,27.90,99.90,1025809,28,20120,-74
2022-06-30 09:40:13,36.45,21.90,27.90,99.90,1029148,28,20031,-74
2022-06-30 09:41:04,52.65,26.95,27.90,99.90,1027955,28,20062,-74
2022-06-30 09:41:39,50.10,19.30,28.00,99.90,1027992,28,20489,-74
2022-06-30 09:42:10,189.38,51.40,28.20,99.90,1027897,28,20105,-74
2022-06-30 09:42:46,386.65,76.43,28.20,99.90,1031640,28,20018,-74
2022-06-30 09:43:33,149.48,50.20,28.30,99.90,1032438,28,20017,-74
2022-06-30 09:44:06,155.63,52.97,28.40,99.90,1032290,28,20037,-74
2022-06-30 09:44:37,85.07,40.85,28.40,99.90,1027977,28,20506,-74
2022-06-30 09:45:10,50.03,31.40,28.60,99.90,1027934,28,20498,-74
2022-06-30 09:45:42,72.05,35.83,28.60,99.90,1027988,28,20011,-74
2022-06-30 09:46:13,26.95,24.00,28.60,99.90,1028673,28,20038,-74
2022-06-30 09:47:08,97.78,42.25,28.70,99.80,1032328,28,20478,-74
2022-06-30 09:47:52,50.95,28.27,28.70,99.90,1032323,28,20054,-75
2022-06-30 09:48:27,150.73,43.35,28.80,99.90,1032342,28,20497,-74
2022-06-30 09:48:57,95.85,49.67,28.80,99.90,1032343,28,20030,-74
2022-06-30 09:49:34,108.88,43.97,28.90,99.90,1027642,28,20027,-74
2022-06-30 09:50:06,51.85,26.67,28.90,99.70,1028071,28,20069,-74
2022-06-30 09:50:38,186.40,58.25,28.80,99.60,1027976,28,20019,-74
2022-06-30 09:51:08,45.88,39.25,28.80,99.30,1029365,28,20106,-74
2022-06-30 09:51:42,28.38,19.88,28.90,99.30,1032184,28,20023,-73
2022-06-30 09:52:15,17.27,13.93,28.80,99.30,1032371,28,20101,-74
2022-06-30 09:53:13,76.05,31.63,28.80,99.40,1028009,28,20441,-75
2022-06-30 09:54:05,42.38,30.58,28.70,99.70,1024031,29,20038,-74
2022-06-30 09:54:35,960.28,322.90,28.80,99.60,1022330,29,20032,-74
2022-06-30 09:55:08,108.63,48.80,28.80,99.90,1023955,29,20027,-74
2022-06-30 09:55:48,398.48,81.47,28.80,99.70,1027316,28,20071,-74
2022-06-30 09:56:19,28.90,28.90,28.90,99.80,1028520,28,20115,-74
2022-06-30 09:57:04,63.58,45.58,28.90,99.50,1027880,28,19928,-74
2022-06-30 09:57:45,76.80,38.90,28.90,99.10,1031303,28,20045,-74
2022-06-30 09:58:26,387.77,141.10,28.90,98.90,1028660,28,20102,-74
2022-06-30 09:58:57,38.10,34.38,28.90,98.70,1027991,28,20031,-74
2022-06-30 09:59:27,300.00,120.80,28.80,98.70,1030947,28,20025,-74
2022-06-30 10:00:01,1103.15,151.90,28.90,98.40,1032261,28,20080,-74
2022-06-30 10:00:42,58.70,31.65,28.90,98.90,1032315,28,20046,-73
2022-06-30 10:01:13,267.67,57.60,28.90,99.90,1032403,28,20494,-74
2022-06-30 10:01:54,183.90,73.45,28.80,99.70,1027871,28,20023,-74
2022-06-30 10:02:41,45.75,28.00,28.70,98.80,1027960,28,20023,-74
2022-06-30 10:03:13,629.42,173.82,28.60,99.20,1027989,28,20026,-74
2022-06-30 10:03:48,229.68,94.40,28.60,99.20,1032036,28,20022,-74
2022-06-30 10:04:18,82.97,46.33,28.60,98.60,1032259,28,20381,-74
2022-06-30 10:04:56,1256.00,293.92,28.70,99.60,1032204,28,20478,-74
2022-06-30 10:05:27,461.65,147.88,28.80,98.60,1032095,28,20098,-74
2022-06-30 10:06:11,110.72,78.10,28.70,98.40,1032311,28,20031,-73
2022-06-30 10:06:42,577.08,151.77,28.60,98.70,1032170,28,20018,-73
2022-06-30 10:07:13,1063.90,261.27,28.60,98.40,1032313,28,20121,-74
2022-06-30 10:07:44,134.32,56.25,28.70,98.90,1032328,28,20025,-74
2022-06-30 10:08:16,176.77,63.65,28.70,98.50,1032231,28,20072,-73
2022-06-30 10:08:48,139.73,65.43,28.60,98.40,1031883,28,20481,-74
2022-06-30 10:09:19,221.80,64.30,28.60,99.30,1031967,28,20022,-74
2022-06-30 10:09:50,1081.65,251.98,28.70,98.60,1031836,28,20015,-75
2022-06-30 10:10:21,431.75,137.10,28.70,98.80,1031960,28,20119,-74
2022-06-30 10:10:52,403.63,187.77,28.80,98.00,1027913,28,20022,-73
2022-06-30 10:11:24,369.98,117.50,28.80,98.20,1027948,28,20487,-74
2022-06-30 10:11:55,498.30,211.32,28.90,98.50,1027897,28,20093,-74
2022-06-30 10:12:26,1051.55,280.90,29.00,97.90,1028456,28,20421,-73
2022-06-30 10:12:57,7.85,4.68,29.00,97.90,1032252,28,20386,-74
2022-06-30 10:13:30,7.70,4.20,29.00,98.20,1027886,28,20293,-74
2022-06-30 10:14:01,208.55,71.88,29.10,98.30,1027902,28,20438,-74
2022-06-30 10:14:34,391.88,72.97,29.00,97.70,1027963,28,20011,-74
2022-06-30 10:15:06,38.63,25.42,28.90,97.50,1028543,28,20052,-74
2022-06-30 10:15:37,25.75,13.85,28.90,97.40,1032260,28,20022,-74
2022-06-30 10:16:08,8.90,4.57,28.90,97.50,1032335,28,20374,-74
2022-06-30 10:16:40,8.10,7.20,28.80,98.10,1032354,28,20023,-74
2022-06-30 10:17:17,9.63,4.72,28.80,98.30,1032098,28,20054,-74
2022-06-30 10:17:52,9.40,4.78,28.70,97.70,1032292,28,20018,-74
2022-06-30 10:18:28,7.68,4.43,28.50,98.00,1032383,28,20026,-75
2022-06-30 10:18:59,6.53,4.07,28.60,98.20,1032251,28,20027,-73
2022-06-30 10:19:30,9.27,4.15,28.50,97.70,1032176,28,20018,-74
2022-06-30 10:20:01,12.50,5.65,28.50,97.70,1032105,28,20030,-74
2022-06-30 10:20:38,13.10,6.65,28.60,97.90,1036293,28,20021,-74
2022-06-30 10:21:09,8.02,4.85,28.70,97.80,1031949,28,20093,-74
2022-06-30 10:21:41,7.50,4.15,28.80,97.70,1027928,28,20153,-74
2022-06-30 10:22:13,9.30,4.85,28.80,97.80,1027822,28,20031,-74
2022-06-30 10:22:43,8.00,7.03,28.90,97.30,1024502,28,20099,-74
2022-06-30 10:23:15,13.35,10.68,29.10,98.00,1028498,28,20034,-74
2022-06-30 10:23:46,5.57,4.82,29.20,98.10,1031960,28,20014,-74
2022-06-30 10:24:18,9.52,5.38,29.30,96.90,1032260,28,20022,-74
2022-06-30 10:24:51,9.00,7.75,29.40,97.20,1036368,28,20057,-73
2022-06-30 10:25:22,178.73,71.28,29.40,97.70,1031786,28,20065,-74
2022-06-30 10:25:54,12.70,11.43,29.50,97.10,1031903,28,20019,-74
2022-06-30 10:26:44,78.05,17.38,29.50,97.30,1031843,28,20462,-73
2022-06-30 10:27:16,9.65,8.68,29.50,97.60,1034761,28,20025,-74
2022-06-30 10:27:47,9.73,5.55,29.60,97.60,1031797,28,20029,-74
2022-06-30 10:28:19,25.85,9.32,29.50,97.60,1031982,28,20045,-74
2022-06-30 10:28:50,12.43,5.05,29.50,96.70,1031940,28,20481,-74
2022-06-30 10:29:21,11.63,4.35,29.40,96.50,1032324,28,20022,-74
2022-06-30 10:29:59,7.82,4.65,29.40,96.70,1036229,28,20028,-74
2022-06-30 10:30:46,10.80,7.15,29.30,96.80,1036067,28,20397,-74
2022-06-30 10:31:29,9.43,6.75,29.30,96.80,1036264,28,20018,-74
2022-06-30 10:32:16,12.48,7.45,29.40,97.30,1036264,28,20022,-74
2022-06-30 10:33:04,10.95,4.30,29.30,97.20,1036223,28,20014,-74
2022-06-30 10:33:55,8.75,4.75,29.40,97.00,1036172,28,20026,-74
2022-06-30 10:34:29,29.30,29.30,29.30,95.70,1036714,28,20018,-74
2022-06-30 10:35:41,10.65,6.15,29.10,96.20,1035856,28,19905,-73
2022-06-30 10:36:25,7.75,5.43,29.00,96.20,1015776,29,20032,-74
2022-06-30 10:37:35,9.02,6.60,29.10,96.30,1029526,28,20038,-74
2022-06-30 10:38:23,10.88,7.95,29.10,96.60,1035326,28,20527,-74
2022-06-30 10:39:01,11.55,5.82,29.10,96.90,1036299,28,20207,-74
2022-06-30 10:39:35,11.52,6.80,29.10,96.90,1036179,28,20033,-74
2022-06-30 10:40:30,6.28,5.38,29.10,97.20,1031811,28,20050,-74
2022-06-30 10:41:12,70.30,27.55,29.10,96.90,1031924,28,20030,-74
2022-06-30 10:41:44,8.13,5.20,29.20,96.60,1032758,28,20014,-75
2022-06-30 10:42:42,59.47,23.10,29.20,96.70,1031692,28,20022,-74
2022-06-30 10:43:14,9.05,4.70,29.30,96.30,1031876,28,20019,-74
2022-06-30 10:44:09,73.15,11.73,29.40,97.00,1031857,28,20011,-74
2022-06-30 10:44:39,8.88,5.38,29.50,96.40,1035805,28,20022,-74
2022-06-30 10:45:29,7.78,5.50,29.40,95.70,1035781,28,20018,-74
2022-06-30 10:46:06,8.48,5.75,29.30,95.80,1035855,28,20374,-73
2022-06-30 10:46:57,42.28,17.13,29.20,96.10,1036183,28,20018,-74
2022-06-30 10:47:28,8.00,5.28,29.30,96.00,1036098,28,20025,-74
2022-06-30 10:48:06,216.35,76.05,29.40,96.60,1036073,28,20030,-74
2022-06-30 10:48:53,11.63,7.47,29.50,95.00,1036228,28,20097,-74
2022-06-30 10:49:25,9.52,5.18,29.50,94.90,1031803,28,20034,-74
2022-06-30 10:49:57,9.70,5.75,29.50,95.20,1031836,28,20026,-74
2022-06-30 10:50:35,11.60,5.70,29.50,94.90,1031766,28,20117,-74
2022-06-30 10:51:14,30.60,9.35,29.60,94.90,1033303,28,20026,-74
2022-06-30 10:51:45,10.15,5.97,29.70,94.60,1036129,28,20029,-74
2022-06-30 10:52:28,13.88,10.20,29.70,93.80,1036069,28,20041,-74
2022-06-30 10:52:58,8.68,4.78,29.60,93.50,1036101,28,20727,-74
2022-06-30 10:53:38,10.52,7.20,29.50,93.50,1036210,28,20091,-74
2022-06-30 10:54:09,10.75,6.78,29.60,93.70,1031850,28,20080,-74
2022-06-30 10:54:44,53.58,10.90,29.60,93.70,1027770,28,20145,-74
2022-06-30 10:55:15,15.27,13.68,29.50,93.90,1023671,29,20023,-73
2022-06-30 10:55:55,9.13,5.43,29.50,93.70,1024480,28,20011,-74
2022-06-30 10:56:50,40.05,10.73,29.30,94.20,1027830,28,20030,-74
2022-06-30 10:57:22,7.55,4.45,29.20,94.70,1036125,28,20087,-75
2022-06-30 10:58:05,6.40,4.82,29.40,94.90,1031616,28,20081,-74
2022-06-30 10:58:35,9.95,5.22,29.40,95.30,1031870,28,20559,-74
2022-06-30 10:59:11,12.77,7.10,29.40,95.60,1027760,28,20525,-74
2022-06-30 10:59:43,7.18,6.55,29.50,95.10,1030175,28,20050,-74
2022-06-30 11:00:44,9.52,7.25,29.30,94.80,1031774,28,20026,-74
2022-06-30 11:01:15,9.60,5.63,29.30,94.60,1036136,28,20065,-73
2022-06-30 11:02:07,11.07,6.60,29.30,95.10,1031743,28,20037,-74
2022-06-30 11:02:39,6.85,6.25,29.40,95.50,1031766,28,20379,-73
2022-06-30 11:03:34,9.43,5.75,29.50,95.10,1031634,28,20103,-74
2022-06-30 11:04:05,9.38,5.13,29.50,95.00,1035893,28,20026,-74
2022-06-30 11:04:50,8.65,5.35,29.70,95.40,1036140,28,20021,-74
2022-06-30 11:05:24,8.18,4.88,29.90,94.80,1035939,28,20026,-74
2022-06-30 11:05:54,8.05,4.50,29.90,94.00,1036000,28,20555,-74
2022-06-30 11:06:56,10.70,5.28,29.90,94.10,1031668,28,20514,-74
2022-06-30 11:07:27,9.18,4.40,29.90,94.30,1027659,28,20023,-74
2022-06-30 11:08:35,9.15,4.82,30.00,94.60,1027889,28,20045,-73
2022-06-30 11:09:06,7.28,4.40,30.10,93.60,1032751,28,20405,-74
2022-06-30 11:10:00,15.30,6.20,29.90,94.50,1036047,28,20478,-74
2022-06-30 11:10:31,10.50,5.40,29.90,94.90,1025660,28,20028,-74
2022-06-30 11:11:23,7.72,5.47,29.70,93.70,1035968,28,20022,-74
2022-06-30 11:11:54,8.48,5.40,29.80,94.10,1036059,28,20033,-74
2022-06-30 11:12:37,7.97,6.25,29.90,94.60,1036187,28,20025,-74
2022-06-30 11:13:08,9.20,5.80,30.00,94.60,1031761,28,20397,-74
2022-06-30 11:13:38,8.55,5.75,30.00,94.40,1031703,28,20018,-74
2022-06-30 11:14:10,11.23,6.32,29.90,94.70,1031670,28,20022,-74
2022-06-30 11:14:46,9.63,5.05,30.00,94.30,1031691,28,20019,-74
2022-06-30 11:15:16,8.02,5.93,30.00,94.10,1031644,28,20026,-74
2022-06-30 11:15:51,88.13,12.90,30.00,94.50,1031801,28,20026,-74
2022-06-30 11:16:23,10.68,6.88,30.10,94.20,1033181,28,20421,-74
2022-06-30 11:16:54,18.63,12.45,30.10,94.50,1036101,28,20049,-74
2022-06-30 11:17:28,20.58,14.02,30.20,94.30,1036042,28,20021,-74
2022-06-30 11:17:58,14.25,9.98,30.20,94.30,1031684,28,20037,-74
2022-06-30 11:18:34,14.57,9.63,30.10,94.00,1027504,28,20117,-74
2022-06-30 11:19:13,14.43,8.55,30.00,94.10,1027613,28,20609,-74
2022-06-30 11:19:46,11.65,7.88,30.10,94.80,1029629,28,20023,-74
2022-06-30 11:20:17,19.85,16.25,30.10,94.20,1034188,28,20101,-74
2022-06-30 11:20:48,10.68,9.57,30.20,93.40,1036095,28,20018,-73
2022-06-30 11:21:19,8.82,5.20,30.20,93.50,1035897,28,20389,-74
2022-06-30 11:21:50,13.13,5.38,30.20,93.20,1036001,28,20474,-74
2022-06-30 11:22:21,7.88,6.22,30.40,93.30,1036012,28,20385,-74
2022-06-30 11:22:55,9.13,6.93,30.40,94.00,1036032,28,20032,-74
2022-06-30 11:23:26,7.20,4.90,30.50,93.70,1031621,28,20552,-74
2022-06-30 11:24:02,10.57,4.75,30.50,93.70,1031700,28,20033,-74
2022-06-30 11:24:39,13.30,9.50,30.50,93.80,1031644,28,20018,-74
2022-06-30 11:25:41,8.85,5.63,30.50,93.30,1033336,28,20121,-74
2022-06-30 11:26:33,7.05,5.03,30.20,93.10,1035748,28,20509,-74
2022-06-30 11:27:25,11.15,5.75,30.10,93.80,1036037,28,20022,-74
2022-06-30 11:27:56,6.28,5.55,30.00,93.80,1036190,28,20017,-74
2022-06-30 11:28:29,12.57,8.25,30.10,94.50,1036040,28,20037,-74
2022-06-30 11:29:01,7.00,5.63,30.20,93.50,1036099,28,20018,-74
2022-06-30 11:29:31,7.75,4.55,30.30,93.30,1036087,28,20469,-74
2022-06-30 11:30:08,9.18,4.32,30.50,93.40,1031775,28,20466,-74
2022-06-30 11:30:39,11.02,4.40,30.60,94.00,1031737,28,20021,-74
2022-06-30 11:31:30,9.38,4.18,30.70,92.80,1031695,28,20065,-76
2022-06-30 11:32:02,16.40,7.53,30.80,92.50,1035689,28,20025,-74
2022-06-30 11:32:34,8.95,4.93,30.80,91.60,1036012,28,20018,-74
2022-06-30 11:33:04,10.05,5.55,30.90,91.60,1036042,28,20026,-74
2022-06-30 11:33:50,8.07,4.95,30.90,91.60,1036055,28,20014,-73
2022-06-30 11:34:21,7.85,5.30,31.00,91.90,1031589,28,20030,-74
2022-06-30 11:34:52,8.20,4.50,31.00,91.60,1031712,28,20018,-74
2022-06-30 11:35:27,8.82,4.47,30.90,91.40,1031614,28,20025,-73
2022-06-30 11:36:03,10.43,6.90,30.80,91.50,1032650,28,20022,-74
2022-06-30 11:36:36,9.57,8.55,31.00,91.80,1031628,28,20007,-74
2022-06-30 11:37:10,7.55,4.85,30.80,91.60,1031730,28,20471,-74
2022-06-30 11:37:41,4.95,4.15,30.80,92.60,1031656,28,20014,-74
2022-06-30 11:38:11,10.52,5.72,30.70,92.90,1032707,28,20006,-74
2022-06-30 11:38:42,11.65,4.78,30.60,93.20,1035951,28,20014,-74
2022-06-30 11:39:15,10.02,4.88,30.50,92.80,1035991,28,20042,-74
2022-06-30 11:39:46,8.55,4.70,30.50,93.20,1036026,28,20014,-74
2022-06-30 11:40:17,6.20,4.45,30.50,92.90,1036029,28,20049,-74
2022-06-30 11:41:08,10.30,9.48,30.50,93.80,1035996,28,20392,-74
2022-06-30 11:42:03,10.10,5.10,30.50,93.50,1036015,28,20529,-74
2022-06-30 11:42:36,8.30,4.13,30.60,92.60,1035945,28,20022,-74
2022-06-30 11:43:20,10.10,5.10,30.80,93.00,1036007,28,20560,-74
2022-06-30 11:43:51,6.50,4.20,31.00,92.40,1035876,28,20018,-74
2022-06-30 11:44:29,10.90,4.40,30.90,92.30,1035966,28,20010,-74
2022-06-30 11:45:00,7.85,4.22,30.80,92.80,1036007,28,20156,-74
2022-06-30 11:45:31,7.32,4.50,30.80,93.20,1031604,28,20022,-74
2022-06-30 11:46:05,8.52,3.95,30.90,93.10,1032347,28,20018,-74
2022-06-30 11:46:54,11.38,4.35,31.00,93.00,1032506,28,20501,-75
2022-06-30 11:47:28,8.20,5.50,31.30,92.90,1035781,28,20022,-74
2022-06-30 11:48:06,8.23,4.28,31.40,92.50,1036833,28,20022,-75
2022-06-30 11:48:37,4.30,3.55,31.40,92.00,1032573,28,20109,-74
2022-06-30 11:49:07,8.30,3.75,31.40,92.80,1032513,28,20022,-76
2022-06-30 11:49:40,7.90,4.43,31.30,92.40,1032450,28,20037,-74
2022-06-30 11:50:20,13.23,4.55,31.20,92.50,1032996,28,20019,-74
2022-06-30 11:50:50,8.30,6.38,31.30,92.60,1036870,28,20050,-74
2022-06-30 11:51:21,9.80,6.18,31.20,92.10,1036885,28,20026,-74
2022-06-30 11:51:52,9.48,4.50,31.10,92.10,1036841,28,20026,-74
2022-06-30 11:52:34,6.70,4.35,31.10,92.60,1036809,28,20022,-74
2022-06-30 11:53:05,6.32,3.95,31.10,92.90,1036844,28,20042,-74
2022-06-30 11:53:37,7.50,4.95,31.10,92.10,1036806,28,20018,-75
2022-06-30 11:54:09,7.72,4.32,30.90,92.00,1036779,28,20010,-73
2022-06-30 11:54:55,9.43,4.28,30.80,91.80,1032372,28,20029,-74
2022-06-30 11:55:28,7.60,4.18,30.80,92.50,1028326,28,20018,-74
2022-06-30 11:55:58,8.02,4.18,30.80,92.10,1028459,28,20207,-74
2022-06-30 11:56:51,12.52,6.68,30.80,92.00,1030909,28,20130,-74
2022-06-30 11:57:30,7.97,4.10,30.80,92.00,1036094,28,20041,-73
2022-06-30 11:58:01,7.20,4.18,30.90,91.90,1036712,28,20044,-74
2022-06-30 11:58:31,9.50,4.32,30.90,92.00,1032318,28,20417,-74
2022-06-30 11:59:06,8.75,4.40,31.10,92.40,1032490,28,20077,-74
2022-06-30 11:59:49,7.70,3.78,31.20,91.90,1032357,28,20575,-74
2022-06-30 12:00:24,13.27,4.88,31.10,91.90,1034844,28,20019,-75
2022-06-30 12:00:55,7.13,4.93,31.00,92.60,1036807,28,20022,-74
2022-06-30 12:01:26,6.22,4.43,31.00,92.20,1032421,28,20022,-74
2022-06-30 12:02:04,8.02,4.15,31.20,91.90,1032301,28,20037,-74
2022-06-30 12:02:36,11.80,10.68,31.30,91.90,1032501,28,20019,-74
2022-06-30 12:03:12,6.88,3.88,31.40,91.90,1033730,28,20026,-74
2022-06-30 12:03:43,9.52,4.28,31.60,92.00,1036455,28,20096,-74
2022-06-30 12:04:17,10.88,4.35,31.50,91.60,1036535,28,20516,-74
2022-06-30 12:04:53,12.20,4.07,31.40,91.90,1032303,28,20062,-74
2022-06-30 12:05:29,9.65,5.57,31.50,92.00,1032241,28,20011,-74
2022-06-30 12:05:59,10.70,3.92,31.80,91.70,1032429,28,20130,-74
2022-06-30 12:06:30,8.88,4.05,31.90,91.90,1029727,28,20483,-74
2022-06-30 12:07:04,11.57,6.40,31.90,91.80,1032441,28,20015,-75
2022-06-30 12:07:36,9.50,4.75,31.80,91.50,1032343,28,20029,-73
2022-06-30 12:08:11,12.55,8.68,31.70,91.60,1032472,28,20022,-75
2022-06-30 12:08:48,7.57,4.88,31.50,91.30,1032432,28,20023,-74
2022-06-30 12:09:19,7.28,4.50,31.50,91.40,1034292,28,20026,-74
2022-06-30 12:09:51,8.20,4.50,31.50,91.40,1032433,28,20033,-74
2022-06-30 12:10:24,9.25,3.50,31.50,91.80,1032427,28,20023,-74
2022-06-30 12:10:57,9.63,4.28,31.70,91.20,1032414,28,20148,-74
2022-06-30 12:11:30,7.80,3.88,31.60,90.80,1033491,28,20109,-74
2022-06-30 12:12:03,9.48,3.50,31.50,91.30,1036787,28,20026,-74
2022-06-30 12:12:36,12.52,4.97,31.60,91.30,1036693,28,20429,-74
2022-06-30 12:13:06,9.90,5.57,31.40,90.90,1036739,28,20021,-74
2022-06-30 12:13:37,7.25,4.07,31.40,91.00,1036713,28,20018,-74
2022-06-30 12:14:08,10.43,5.00,31.40,91.30,1036719,28,20018,-74
2022-06-30 12:14:40,8.60,4.57,31.40,91.30,1036602,28,20450,-74
2022-06-30 12:15:16,9.70,4.30,31.30,91.50,1036684,28,20037,-74
2022-06-30 12:15:46,9.15,4.22,31.20,91.10,1032355,28,20025,-74
2022-06-30 12:16:18,10.25,9.23,31.20,91.70,1032368,28,20106,-74
2022-06-30 12:16:54,11.95,4.05,31.20,91.00,1032394,28,20089,-74
2022-06-30 12:17:33,8.02,4.72,31.00,91.30,1029252,28,20507,-74
2022-06-30 12:18:03,7.30,3.30,31.20,91.60,1032428,28,20560,-73
2022-06-30 12:18:34,9.02,4.15,31.20,91.90,1032342,28,20165,-74
2022-06-30 12:19:05,8.38,7.28,31.20,91.80,1032376,28,20026,-74
2022-06-30 12:19:36,8.73,6.40,31.30,91.50,1032463,28,20395,-74
2022-06-30 12:20:10,11.35,4.68,31.20,91.10,1036665,28,20022,-74
2022-06-30 12:20:43,8.38,5.35,31.00,91.40,1036712,28,20045,-74
2022-06-30 12:21:14,22.83,13.32,31.00,91.40,1036770,28,20030,-73
2022-06-30 12:21:45,6.18,3.90,31.20,91.80,1036738,28,20390,-74
2022-06-30 12:22:17,8.75,7.97,31.50,91.40,1036592,28,20030,-74
2022-06-30 12:22:50,10.35,4.50,31.60,91.10,1032217,28,20022,-73
2022-06-30 12:23:20,202.85,77.57,31.80,90.90,1032332,28,20069,-74
2022-06-30 12:23:51,7.82,3.70,31.70,90.60,1032256,28,20073,-75
2022-06-30 12:24:24,17.35,15.63,31.80,90.90,1032871,28,20386,-73
2022-06-30 12:24:55,9.57,4.40,31.90,91.10,1036586,28,20014,-75
2022-06-30 12:25:29,44.97,12.23,32.20,90.50,1036597,28,20022,-75
2022-06-30 12:26:01,39.33,20.60,32.00,90.60,1036625,28,20026,-74
2022-06-30 12:26:32,341.73,290.40,32.00,90.30,1032184,28,20022,-74
2022-06-30 12:27:03,318.00,244.20,31.70,90.20,1032270,28,20022,-74
2022-06-30 12:27:48,1027.00,465.00,31.60,90.40,1032270,28,20029,-74
2022-06-30 12:28:19,7.55,6.70,31.30,90.30,1034515,28,20053,-74
2022-06-30 12:28:54,217.68,131.35,31.40,90.60,1032208,28,20040,-74
2022-06-30 12:29:27,74.18,29.00,31.40,90.60,1032238,28,20022,-74
2022-06-30 12:29:59,46.63,42.40,31.30,90.60,1028242,28,20069,-74
2022-06-30 12:30:37,190.40,145.45,31.30,90.60,1029437,28,20090,-74
2022-06-30 12:31:08,1018.58,301.65,31.30,90.90,1032322,28,20021,-74
2022-06-30 12:31:38,333.00,127.97,31.00,90.50,1033618,28,20022,-73
2022-06-30 12:32:11,541.10,253.15,30.90,90.90,1036732,28,20440,-74
2022-06-30 12:32:43,1999.90,684.33,30.70,91.00,1036579,28,20014,-74
2022-06-30 12:33:13,1999.90,794.35,30.30,91.50,1032152,28,20019,-74
2022-06-30 12:33:46,796.03,319.33,30.20,91.50,1032236,28,20052,-74
2022-06-30 12:34:17,101.85,89.15,30.20,91.90,1032156,28,20568,-74
2022-06-30 12:34:53,117.72,106.13,30.50,92.00,1032751,28,20547,-74
2022-06-30 12:35:26,15.98,10.18,30.50,91.80,1036486,28,20021,-74
2022-06-30 12:36:00,448.63,147.00,30.70,91.90,1036568,28,20021,-74
2022-06-30 12:36:33,15.35,8.10,30.70,92.30,1036640,28,20014,-74
2022-06-30 12:37:04,353.42,82.80,30.80,92.30,1036629,28,20028,-74
2022-06-30 12:37:40,238.27,39.40,30.90,91.80,1036681,28,20104,-74
2022-06-30 12:38:18,64.95,9.15,30.90,91.50,1032174,28,20026,-74
2022-06-30 12:38:53,464.30,282.50,31.00,91.40,1032369,28,20506,-76
2022-06-30 12:39:23,752.83,465.63,30.80,91.10,1032256,28,20022,-74
2022-06-30 12:40:00,356.85,129.40,30.70,91.40,1032340,28,20018,-74
2022-06-30 12:40:36,96.18,54.92,30.80,91.20,1029560,28,20023,-74
2022-06-30 12:41:08,432.38,163.25,30.90,91.20,1030432,28,20026,-74
2022-06-30 12:41:39,691.83,255.38,30.90,91.60,1028212,28,20068,-74
2022-06-30 12:42:11,218.77,119.75,30.70,91.60,1030930,28,20073,-74
2022-06-30 12:42:47,4.88,4.35,30.70,91.60,1032448,28,20478,-74
2022-06-30 12:43:19,1450.90,770.60,30.90,91.60,1032260,28,20017,-74
2022-06-30 12:43:51,732.80,275.40,30.70,91.40,1028344,28,20015,-74
2022-06-30 12:44:33,575.05,371.77,30.70,92.00,1029505,28,20011,-74
2022-06-30 12:45:04,1999.90,999.90,30.50,91.70,1032383,28,20022,-74
2022-06-30 12:45:46,1999.90,874.13,30.30,91.60,1034265,28,20041,-74
2022-06-30 12:46:19,1999.90,842.72,30.30,91.80,1032137,28,20006,-74
2022-06-30 12:46:49,1586.00,543.78,30.30,91.80,1032130,28,20021,-74
2022-06-30 12:47:21,1883.90,583.65,30.30,91.50,1032289,28,20053,-74
2022-06-30 12:47:52,1999.90,999.90,30.20,91.90,1032802,28,20097,-74
2022-06-30 12:48:52,1999.90,999.90,30.20,92.50,1036232,28,20036,-74
2022-06-30 12:49:24,1999.90,865.42,29.90,91.90,1028151,28,20011,-74
2022-06-30 12:49:55,1999.90,828.53,29.80,92.10,1024269,29,20019,-74
2022-06-30 12:50:25,1999.90,973.15,29.60,92.10,1024117,29,20050,-74
2022-06-30 12:50:56,1999.90,936.63,29.50,92.30,1024598,28,20020,-74
2022-06-30 12:51:35,1999.90,781.85,29.40,92.50,1028645,28,20058,-74
2022-06-30 12:52:19,1186.20,473.65,29.30,92.60,1036768,28,20018,-74
2022-06-30 12:52:50,1999.90,743.00,29.10,92.70,1032356,28,20493,-73
2022-06-30 12:53:23,1999.90,999.90,29.20,92.90,1024291,29,20030,-74
2022-06-30 12:54:00,1999.90,999.90,29.20,92.80,1024211,29,20012,-73
2022-06-30 12:54:31,1999.90,789.75,29.20,92.80,1021493,29,20018,-74
2022-06-30 12:55:02,1999.90,999.90,29.20,93.00,1026915,28,20423,-74
2022-06-30 12:55:33,1999.90,918.78,29.20,93.10,1032125,28,20056,-74
2022-06-30 12:56:14,1999.90,999.90,29.20,92.80,1032406,28,20069,-74
2022-06-30 12:56:50,1999.90,999.90,29.20,92.60,1036495,28,20101,-74
2022-06-30 12:57:22,1999.90,923.22,29.10,92.70,1035876,28,20006,-74
2022-06-30 12:57:53,1999.90,965.70,29.30,92.90,1036228,28,20002,-74
2022-06-30 12:58:24,1999.90,999.90,29.40,92.70,1036511,28,20508,-73
2022-06-30 12:59:01,1999.90,907.03,29.40,92.40,1032079,28,20477,-74
2022-06-30 12:59:43,1999.90,999.90,29.40,92.40,1032149,28,20058,-74
2022-06-30 13:00:14,1999.90,999.90,29.40,92.50,1032213,28,20116,-74
2022-06-30 13:00:45,1999.90,888.78,29.40,92.50,1034914,28,20007,-74
2022-06-30 13:01:22,1999.90,999.90,29.50,92.80,1036491,28,20060,-74
2022-06-30 13:01:57,1999.90,963.50,29.50,92.40,1036531,28,20010,-74
2022-06-30 13:02:39,1999.90,904.75,29.50,92.70,1036444,28,20025,-73
2022-06-30 13:03:10,1999.90,826.08,29.50,92.90,1036528,28,20018,-74
2022-06-30 13:03:49,1999.90,908.05,29.40,92.60,1036463,28,20021,-74
2022-06-30 13:04:22,1999.90,999.90,29.30,92.60,1036442,28,20018,-74
2022-06-30 13:04:56,1999.90,907.72,29.30,92.40,1036563,28,20068,-74
2022-06-30 13:05:27,1999.90,927.67,29.20,92.70,1031956,28,20418,-73
2022-06-30 13:05:59,1999.90,981.13,29.20,92.50,1032113,28,20481,-74
2022-06-30 13:06:34,1999.90,927.72,29.10,92.40,1078188,23,20041,-72
2022-06-30 13:07:06,1595.10,530.35,29.10,92.20,1019768,29,20031,-75
2022-06-30 13:07:36,1927.53,491.98,29.20,92.30,1020234,29,20144,-74
2022-06-30 13:08:07,288.23,110.00,29.20,92.40,1023560,29,20012,-74
2022-06-30 13:08:38,303.05,133.32,29.30,92.20,1016410,29,20110,-74
2022-06-30 13:09:12,6.80,4.43,29.50,91.40,1020400,29,20026,-74
2022-06-30 13:09:46,64.18,7.85,29.60,91.40,1019536,29,20065,-74
2022-06-30 13:10:36,13.63,12.55,29.70,91.50,1025280,28,20030,-74
2022-06-30 13:11:07,46.45,13.25,29.80,91.20,1023036,29,20015,-75
2022-06-30 13:11:46,10.70,9.40,30.00,90.70,1027602,28,20023,-74
2022-06-30 13:12:18,33.60,7.82,30.10,90.90,1024190,29,20114,-74
2022-06-30 13:12:48,10.60,9.50,30.10,90.40,1025347,28,20019,-74
2022-06-30 13:13:19,6.78,4.65,30.10,90.30,1028183,28,20022,-74
2022-06-30 13:13:50,6.55,3.53,30.10,90.10,1025110,28,20030,-74
2022-06-30 13:14:24,15.43,5.50,30.20,90.30,1028401,28,20026,-74
2022-06-30 13:14:54,13.38,11.55,30.30,90.20,1027992,28,20094,-74
2022-06-30 13:15:25,11.57,4.35,30.30,90.30,1027949,28,20034,-75
2022-06-30 13:15:55,6.28,4.97,30.30,90.60,1023258,28,20027,-75
2022-06-30 13:16:28,12.18,8.35,30.20,90.60,1023900,29,20102,-74
2022-06-30 13:17:00,12.30,7.30,30.30,90.70,1020299,29,20079,-74
2022-06-30 13:17:31,41.38,8.98,30.30,91.00,1016879,29,20099,-74
2022-06-30 13:18:02,7.88,5.72,30.30,91.20,1020615,29,20046,-75
2022-06-30 13:18:32,8.68,5.28,30.40,90.70,1020193,29,20024,-74
2022-06-30 13:19:05,109.10,70.35,30.30,90.40,1020237,29,20023,-74
2022-06-30 13:19:36,8.85,5.40,30.30,90.40,1019653,29,20028,-75
2022-06-30 13:20:07,34.30,10.32,30.40,90.30,1021193,28,20094,-74
2022-06-30 13:20:38,7.07,4.28,30.50,90.20,1028083,28,20027,-75
2022-06-30 13:21:09,8.60,4.45,30.50,90.20,1028132,28,20030,-74
2022-06-30 13:21:40,9.63,3.60,30.50,90.70,1028239,28,20444,-74
2022-06-30 13:22:11,13.30,9.50,30.50,90.60,1024041,28,20103,-74
2022-06-30 13:22:42,14.27,7.95,30.50,90.20,1024255,29,20390,-74
2022-06-30 13:23:12,8.50,4.18,30.50,90.30,1024094,28,20386,-75
2022-06-30 13:23:44,21.85,8.95,30.50,90.40,1020331,29,20019,-74
2022-06-30 13:24:16,237.43,204.80,30.50,90.80,1020055,29,20084,-74
2022-06-30 13:24:46,82.38,54.90,30.40,90.60,1020207,29,20080,-74
2022-06-30 13:25:17,518.90,274.98,30.30,90.70,1020611,29,20020,-74
2022-06-30 13:25:48,509.85,343.20,30.20,91.10,1024068,29,20035,-74
2022-06-30 13:26:18,407.05,203.75,30.10,90.80,1023817,28,20030,-76
2022-06-30 13:26:50,453.67,255.60,30.10,91.00,1023920,29,20022,-74
2022-06-30 13:27:20,8.00,6.80,30.10,91.10,1020167,29,20024,-74
2022-06-30 13:27:51,419.50,215.95,30.20,90.80,1020186,29,20111,-75
2022-06-30 13:28:22,1999.90,911.15,30.20,91.00,1020198,29,20067,-74
2022-06-30 13:28:54,80.18,51.10,30.10,91.20,1024190,28,20026,-74
2022-06-30 13:29:24,590.67,228.68,30.00,91.10,1024021,29,20422,-74
2022-06-30 13:29:55,548.30,191.15,30.00,90.70,1023658,28,20510,-74
2022-06-30 13:30:25,816.85,340.35,29.90,90.80,1020051,29,20439,-74
2022-06-30 13:30:56,1253.05,607.97,29.70,91.00,1020077,29,20040,-74
2022-06-30 13:31:27,715.42,310.17,29.70,91.30,1023904,29,20019,-74
2022-06-30 13:31:58,1195.68,513.30,29.60,91.10,1024368,28,20023,-74
2022-06-30 13:32:29,1312.45,515.25,29.60,91.00,1028234,28,20475,-74
2022-06-30 13:33:00,714.13,277.50,29.50,90.90,1027920,28,20490,-74
2022-06-30 13:33:33,316.60,161.23,29.50,91.00,1024027,29,20015,-74
2022-06-30 13:34:09,183.50,125.05,29.50,91.20,1024006,28,20414,-75
2022-06-30 13:34:39,15.23,13.75,29.50,91.30,1024253,29,20019,-75
2022-06-30 13:35:10,15.25,13.20,29.60,91.50,1020092,29,20028,-74
2022-06-30 13:35:40,279.92,56.92,29.70,91.40,1020121,29,20522,-74
2022-06-30 13:36:11,46.83,30.38,29.70,91.40,1016042,29,20472,-74
2022-06-30 13:36:43,9.73,8.32,29.70,91.40,1016043,29,20023,-75
2022-06-30 13:37:14,7.40,4.78,29.80,91.20,1020530,29,20026,-74
2022-06-30 13:37:44,5.63,4.75,29.90,91.10,1020120,29,20026,-74
2022-06-30 13:38:18,16.83,9.30,30.00,91.00,1016117,29,20021,-74
2022-06-30 13:38:48,4.55,4.10,30.00,90.60,1016140,29,20503,-74
2022-06-30 13:39:19,10.75,6.60,30.10,91.00,1016041,29,20498,-74
2022-06-30 13:39:50,10.07,4.68,30.20,90.80,1017993,29,20466,-74
2022-06-30 13:40:21,6.88,4.82,30.40,90.90,1023994,29,20421,-75
2022-06-30 13:40:52,10.65,7.45,30.50,90.70,1024000,29,20070,-74
2022-06-30 13:41:23,5.07,3.95,30.50,90.40,1024233,28,20026,-74
2022-06-30 13:41:53,8.05,5.38,30.50,90.40,1026228,28,20030,-75
2022-06-30 13:42:24,11.40,3.75,30.50,90.50,1028211,28,20116,-74
2022-06-30 13:42:55,21.80,6.32,30.60,90.60,1024046,29,20027,-75
2022-06-30 13:43:26,9.40,3.70,30.60,90.20,1024071,29,20114,-74
2022-06-30 13:44:00,7.85,3.75,30.70,89.70,1023738,29,20042,-74
2022-06-30 13:44:31,7.15,3.95,30.70,89.70,1021105,28,20036,-74
2022-06-30 13:45:01,6.53,4.28,30.60,89.80,1028469,28,20019,-75
2022-06-30 13:45:32,6.47,4.65,30.70,89.90,1027945,28,20117,-74
2022-06-30 13:46:03,6.95,5.20,30.60,89.50,1027835,28,20027,-74
2022-06-30 13:46:36,39.60,23.85,30.60,89.80,1027974,28,20023,-74
2022-06-30 13:47:06,8.77,3.90,30.60,89.80,1023788,29,20033,-74
2022-06-30 13:47:37,6.28,5.15,30.70,90.20,1020607,29,20034,-75
2022-06-30 13:48:08,10.63,3.80,30.80,89.40,1020014,29,20024,-75
2022-06-30 13:48:38,11.27,6.72,31.00,89.70,1016262,29,20052,-75
2022-06-30 13:49:09,6.78,4.45,31.20,90.00,1016398,29,20056,-75
2022-06-30 13:49:41,16.95,4.60,31.50,89.20,1019346,29,20051,-75
2022-06-30 13:50:11,7.93,5.40,31.60,89.30,1020549,29,20043,-75
2022-06-30 13:50:42,9.88,3.70,31.70,87.70,1024386,28,20031,-74
2022-06-30 13:51:12,52.70,8.30,31.70,88.20,1023951,29,20463,-75
2022-06-30 13:51:44,9.90,7.10,31.80,87.20,1023980,29,20124,-75
2022-06-30 13:52:14,7.55,3.28,31.60,86.60,1023753,29,20020,-75
2022-06-30 13:52:45,5.28,3.33,31.70,87.80,1020887,29,20031,-74
2022-06-30 13:53:16,10.55,8.65,32.00,87.50,1020029,29,20027,-74
2022-06-30 13:53:47,6.90,4.07,32.00,85.30,1016214,29,20110,-75
2022-06-30 13:54:17,6.57,3.40,32.00,85.40,1016200,29,20197,-75
2022-06-30 13:54:48,6.63,2.72,32.00,86.10,1024129,28,20035,-75
2022-06-30 13:55:18,7.88,3.40,32.00,85.90,1024418,29,20028,-74
2022-06-30 13:55:50,8.35,3.00,32.10,86.50,1027986,28,20130,-75
2022-06-30 13:56:23,8.45,3.20,32.40,85.90,1027345,28,20073,-75
2022-06-30 13:56:53,10.13,2.90,32.60,85.70,1027742,28,20030,-75
2022-06-30 13:57:24,9.68,3.25,32.90,85.00,1023969,29,20035,-75
2022-06-30 13:57:55,6.40,2.75,33.10,83.30,1024606,29,20035,-74
2022-06-30 13:58:25,4.57,2.97,33.10,83.20,1023903,28,20019,-75
2022-06-30 13:58:57,4.82,2.80,33.10,81.40,1024018,29,20453,-75
2022-06-30 13:59:30,5.80,3.40,33.10,81.90,1023874,29,20030,-75
2022-06-30 14:00:05,6.22,3.35,33.10,82.90,1023342,29,20051,-75
2022-06-30 14:00:36,5.50,3.10,32.80,81.90,1025275,28,20123,-75
2022-06-30 14:01:06,48.00,4.82,32.80,82.80,1028035,28,20040,-76
2022-06-30 14:01:37,8.52,3.45,32.80,83.10,1023939,29,20089,-76
2022-06-30 14:02:08,5.28,4.35,33.00,82.80,1019812,29,20399,-77
2022-06-30 14:02:38,5.70,3.50,32.90,83.10,1015812,29,20506,-76
2022-06-30 14:03:09,6.97,3.10,32.90,82.90,1016627,29,20099,-76
2022-06-30 14:03:40,10.07,3.33,33.00,83.00,1016156,29,20055,-76
2022-06-30 14:04:13,3.83,2.50,33.20,83.40,1015953,29,20020,-76
2022-06-30 14:04:43,7.88,3.42,33.30,82.80,1016384,29,20016,-76
2022-06-30 14:05:14,7.53,3.17,33.20,82.70,1024371,28,20021,-76
2022-06-30 14:05:45,7.82,3.22,33.50,82.30,1028538,28,20018,-76
2022-06-30 14:06:16,45.58,5.95,33.60,81.50,1023734,29,20510,-77
2022-06-30 14:06:46,7.93,3.35,33.50,81.10,1019877,29,20028,-76
2022-06-30 14:07:17,3.97,2.78,33.20,80.80,1020011,29,20042,-76
2022-06-30 14:07:48,3.55,2.83,33.00,81.40,1020198,29,20020,-76
2022-06-30 14:08:19,9.40,3.08,33.00,81.70,1024585,29,20019,-76
2022-06-30 14:08:49,11.50,3.22,33.00,80.90,1019555,29,20024,-76
2022-06-30 14:09:20,8.77,3.53,33.00,81.20,1019917,29,20202,-75
2022-06-30 14:09:52,9.07,3.05,33.30,81.70,1015049,29,20012,-76
2022-06-30 14:10:23,5.72,2.65,33.40,79.90,1012344,29,20432,-75
2022-06-30 14:10:54,7.10,3.67,33.30,79.50,1012023,29,20525,-75
2022-06-30 14:11:24,6.10,2.35,33.30,80.00,1011816,29,20025,-75
2022-06-30 14:11:55,3.38,2.60,33.50,78.90,1012573,29,20035,-75
2022-06-30 14:12:26,4.90,3.00,33.70,79.30,1016180,29,20032,-75
2022-06-30 14:12:57,6.85,3.53,34.00,78.70,1015997,29,20582,-75
2022-06-30 14:13:28,11.40,2.97,34.10,79.30,1020519,29,20020,-76
2022-06-30 14:13:58,8.65,3.00,34.40,79.60,1020029,29,20079,-76
2022-06-30 14:14:29,4.28,2.42,34.50,79.90,1015993,29,20103,-76
2022-06-30 14:14:59,7.53,2.90,34.90,78.90,1023909,29,20050,-76
2022-06-30 14:15:30,4.97,2.70,35.00,77.80,1023728,29,20046,-76
2022-06-30 14:16:01,4.72,2.63,35.10,77.60,1020117,29,20868,-76
2022-06-30 14:16:32,8.23,2.70,35.30,76.10,1019676,29,20114,-75
2022-06-30 14:17:03,7.90,2.80,35.10,76.50,1015850,29,20119,-75
2022-06-30 14:17:34,4.43,2.40,35.10,76.90,1015974,29,20035,-76
2022-06-30 14:18:05,4.95,2.55,35.10,76.20,1019803,29,20387,-76
2022-06-30 14:18:36,11.75,3.85,34.80,75.20,1020596,29,20602,-76
2022-06-30 14:19:07,6.18,2.90,34.50,75.40,1023813,29,20494,-75
2022-06-30 14:19:38,8.98,4.25,34.00,76.70,1022744,29,20020,-76
2022-06-30 14:20:09,4.65,2.80,33.70,76.40,1019594,29,20023,-76
2022-06-30 14:20:40,6.28,2.60,33.60,77.10,1023602,29,20107,-76
2022-06-30 14:21:11,4.93,2.92,33.40,76.90,1024711,29,20023,-76
2022-06-30 14:21:41,6.93,2.47,33.30,77.50,1024234,28,20368,-75
2022-06-30 14:22:13,5.82,2.75,33.20,77.30,1023714,29,20102,-75
2022-06-30 14:22:43,5.93,3.50,33.10,77.60,1019652,29,20110,-76
2022-06-30 14:23:14,8.88,3.15,32.90,78.50,1019984,29,20031,-76
2022-06-30 14:23:45,5.15,2.88,32.60,78.90,1020959,29,20518,-76
2022-06-30 14:24:16,7.60,3.10,32.40,78.90,1023812,28,20024,-75
2022-06-30 14:24:46,6.72,2.67,32.30,78.90,1028170,28,20480,-75
2022-06-30 14:25:18,7.30,2.70,32.30,78.90,1028171,28,20033,-75
2022-06-30 14:25:48,4.28,2.75,32.20,79.20,1027780,28,20022,-75
2022-06-30 14:26:19,6.47,2.72,32.20,79.30,1023979,28,20019,-75
2022-06-30 14:26:49,5.68,3.22,32.10,79.90,1023882,29,20034,-75
2022-06-30 14:27:20,5.72,2.95,32.10,81.40,1019860,29,20174,-76
2022-06-30 14:27:51,9.77,3.28,32.00,80.90,1016067,29,20035,-75
2022-06-30 14:28:21,5.18,3.00,32.00,79.60,1019785,29,20039,-75
2022-06-30 14:28:52,5.68,2.53,32.00,79.30,1020544,29,20040,-75
2022-06-30 14:29:23,9.82,3.22,31.90,79.10,1027737,28,20022,-75
2022-06-30 14:29:53,7.43,3.47,31.60,79.90,1027233,28,20445,-75
2022-06-30 14:30:24,5.90,3.05,31.60,81.10,1027723,28,20019,-75
2022-06-30 14:30:55,5.45,2.92,31.40,81.40,1027397,28,20465,-75
2022-06-30 14:31:25,6.38,2.83,31.50,81.50,1024365,29,20519,-75
2022-06-30 14:31:56,10.77,3.28,31.30,81.30,1023987,29,20035,-75
2022-06-30 14:32:27,6.20,3.85,31.30,82.30,1023845,29,20562,-76
2022-06-30 14:33:00,17.15,15.55,31.20,81.80,1023539,29,20171,-75
2022-06-30 14:33:30,8.40,3.20,31.00,81.90,1019796,29,20031,-75
2022-06-30 14:34:01,8.48,3.60,30.70,82.60,1020206,29,20027,-75
2022-06-30 14:34:32,13.85,12.55,30.50,83.20,1019849,29,20059,-75
2022-06-30 14:35:03,8.45,3.83,30.30,83.50,1019728,29,20023,-75
2022-06-30 14:35:34,8.73,3.17,30.20,83.80,1020182,29,20027,-75
2022-06-30 14:36:04,6.95,3.47,30.20,84.50,1019606,29,20029,-75
2022-06-30 14:36:35,8.57,3.35,30.20,84.50,1020286,29,20032,-74
2022-06-30 14:37:07,10.50,9.18,30.20,85.10,1019761,29,20028,-75
2022-06-30 14:37:39,7.57,3.40,30.20,84.80,1016015,29,20056,-75
2022-06-30 14:38:09,8.82,4.00,30.10,84.90,1015883,29,20502,-75
2022-06-30 14:38:40,6.85,4.47,30.10,84.90,1012449,29,20397,-75
2022-06-30 14:39:11,5.30,3.25,30.00,84.70,1016530,29,20031,-75
2022-06-30 14:39:41,6.25,3.15,30.00,84.80,1018265,29,20038,-76
2022-06-30 14:40:12,7.93,3.78,30.00,84.50,1023837,28,20476,-75
2022-06-30 14:40:43,5.47,3.33,30.00,85.10,1027678,28,20418,-75
2022-06-30 14:41:33,4.25,3.60,29.90,85.00,1022694,28,20130,-76
2022-06-30 14:42:23,5.38,4.03,29.90,85.60,1016331,29,20055,-76
2022-06-30 14:42:58,6.97,4.20,29.80,86.30,1020787,29,20016,-75
2022-06-30 14:43:28,49.80,10.82,29.70,86.30,1019872,29,20023,-75
2022-06-30 14:43:59,7.20,4.57,29.50,85.70,1014801,29,20474,-75
2022-06-30 14:44:32,53.92,6.07,29.50,87.00,1016378,29,20506,-74
2022-06-30 14:45:03,9.02,4.53,29.50,87.30,1015999,29,20484,-75
2022-06-30 14:45:34,10.45,5.25,29.50,87.10,1017017,29,20099,-75
2022-06-30 14:46:06,16.98,11.45,29.40,86.40,1023400,29,20016,-75
2022-06-30 14:46:36,6.25,2.92,29.50,86.40,1023815,29,20086,-76
2022-06-30 14:47:07,8.43,3.45,29.50,86.20,1020077,29,20014,-75
2022-06-30 14:47:38,8.23,3.75,29.50,86.60,1020109,29,20034,-75
2022-06-30 14:48:09,6.13,3.58,29.50,86.90,1023591,29,20057,-75
2022-06-30 14:48:39,9.27,3.80,29.40,85.70,1024018,28,20367,-75
2022-06-30 14:49:10,8.40,3.58,29.30,86.20,1023716,29,20627,-75
2022-06-30 14:49:40,7.25,3.65,29.30,85.80,1015776,29,20008,-75
2022-06-30 14:50:12,5.53,2.83,29.30,86.00,1011672,29,20020,-75
2022-06-30 14:50:43,6.78,3.38,29.20,86.30,1012245,29,20017,-75
2022-06-30 14:51:14,6.88,3.33,29.20,86.10,1012563,29,20024,-75
2022-06-30 14:51:44,9.88,3.45,29.20,86.30,1020165,29,20016,-75
2022-06-30 14:52:15,6.75,3.10,29.10,85.90,1024298,29,20042,-75
2022-06-30 14:52:47,9.43,3.15,29.20,86.00,1023949,28,20498,-75
2022-06-30 14:53:18,19.85,3.90,29.20,85.30,1023673,28,20023,-76
2022-06-30 14:53:49,9.63,3.90,29.10,85.10,1019940,29,20020,-75
2022-06-30 14:54:19,7.82,3.40,29.10,85.80,1019655,29,20035,-75
2022-06-30 14:54:50,12.82,3.50,29.20,85.70,1020648,29,20123,-75
2022-06-30 14:55:21,5.28,2.38,29.20,85.60,1023728,29,20486,-76
2022-06-30 14:55:52,7.43,2.78,29.20,86.00,1024078,28,20043,-75
2022-06-30 14:56:23,4.68,2.83,29.20,85.50,1030676,28,20033,-75
2022-06-30 14:56:53,8.88,4.68,29.20,84.90,1031753,28,20021,-76
2022-06-30 14:57:24,9.20,4.32,29.20,85.40,1032458,28,20110,-75
2022-06-30 14:57:58,5.07,4.15,29.10,85.10,1031817,28,20102,-75
2022-06-30 14:58:28,10.48,3.15,28.90,85.60,1031580,28,20019,-75
2022-06-30 14:58:59,6.28,3.10,29.00,85.90,1031806,28,20408,-75
2022-06-30 14:59:30,7.72,3.67,28.90,85.90,1031698,28,20022,-75
2022-06-30 15:00:00,8.05,3.88,28.90,86.30,1027704,28,20023,-75
2022-06-30 15:00:31,6.15,3.67,28.80,86.80,1023485,29,20019,-75
2022-06-30 15:01:02,7.90,2.92,28.70,86.10,1023838,29,20094,-75
2022-06-30 15:01:32,7.38,3.90,28.70,85.90,1023811,28,20025,-75
2022-06-30 15:02:03,6.97,3.30,28.70,86.40,1027828,28,20006,-75
2022-06-30 15:02:34,6.57,3.78,28.70,87.00,1028040,28,20015,-74
2022-06-30 15:03:05,5.68,2.78,28.70,86.90,1019771,29,20032,-75
2022-06-30 15:03:37,8.23,3.50,28.70,86.80,1019683,29,20016,-76
2022-06-30 15:04:07,8.25,3.80,28.70,86.80,1020201,29,20321,-75
2022-06-30 15:04:38,7.85,3.30,28.70,86.60,1024048,28,20085,-75
2022-06-30 15:05:09,7.18,3.53,28.70,87.10,1028389,28,20102,-75
2022-06-30 15:05:40,11.40,3.47,28.70,87.20,1024016,28,20034,-75
2022-06-30 15:06:11,7.60,4.40,28.70,87.20,1019539,29,20024,-75
2022-06-30 15:06:41,7.75,3.88,28.70,87.70,1015850,29,20024,-75
2022-06-30 15:07:12,6.30,3.70,28.70,87.70,1016084,29,20020,-75
2022-06-30 15:07:43,8.82,4.10,28.60,87.40,1020458,29,20018,-76
2022-06-30 15:08:14,10.45,3.33,28.60,87.20,1020075,29,20011,-75
2022-06-30 15:08:44,8.85,3.70,28.60,87.40,1027604,28,20019,-75
2022-06-30 15:09:15,7.00,3.70,28.60,87.50,1027752,28,20066,-75
2022-06-30 15:09:46,8.07,3.65,28.60,87.80,1023096,29,20015,-75
2022-06-30 15:10:17,7.10,4.00,28.60,88.10,1024505,29,20015,-75
2022-06-30 15:10:48,73.60,10.98,28.60,88.30,1022110,29,20015,-76
2022-06-30 15:11:18,301.55,21.00,28.60,87.40,1023745,28,20023,-75
2022-06-30 15:11:50,5.80,3.17,28.50,87.40,1023648,29,20454,-75
2022-06-30 15:12:20,7.50,3.72,28.50,87.70,1019682,29,20019,-75
2022-06-30 15:12:51,7.97,4.20,28.60,88.40,1016265,29,20024,-75
2022-06-30 15:13:22,6.18,3.47,28.60,87.70,1016129,29,20705,-75
2022-06-30 15:13:53,5.53,3.75,28.50,88.00,1019890,29,20066,-75
2022-06-30 15:14:26,7.25,3.55,28.50,87.80,1020330,29,20046,-75
2022-06-30 15:14:56,8.13,3.40,28.50,87.60,1019843,29,20024,-75
2022-06-30 15:15:27,9.60,4.60,28.60,87.70,1022178,29,20028,-75
2022-06-30 15:15:59,9.48,3.50,28.50,88.00,1023001,29,20031,-76
2022-06-30 15:16:30,8.55,3.88,28.50,87.80,1023365,29,20042,-75
2022-06-30 15:17:01,7.50,3.65,28.50,87.60,1023520,29,20019,-75
2022-06-30 15:17:31,9.50,3.60,28.50,87.60,1019719,29,20507,-75
2022-06-30 15:18:02,4.30,3.67,28.50,87.70,1016433,29,20476,-76
2022-06-30 15:18:32,5.78,4.30,28.50,87.80,1011823,29,20028,-75
2022-06-30 15:19:05,6.00,3.92,28.50,87.80,1011970,29,20100,-75
2022-06-30 15:19:35,4.47,3.53,28.50,87.70,1015988,29,20041,-76
2022-06-30 15:20:06,9.57,5.07,28.40,88.00,1022895,29,20023,-75
2022-06-30 15:20:37,7.65,4.07,28.40,88.10,1019907,29,20079,-75
2022-06-30 15:21:27,8.13,3.75,28.40,88.20,1019973,29,20496,-76
2022-06-30 15:22:16,5.88,4.72,28.40,88.10,1023761,29,20066,-75
2022-06-30 15:23:05,8.00,4.32,28.40,88.70,1022517,29,20684,-75
2022-06-30 15:23:54,8.82,4.28,28.30,89.00,1015735,29,20539,-75
2022-06-30 15:24:25,171.82,32.17,28.40,89.20,1012680,29,20480,-75
2022-06-30 15:24:56,198.05,27.13,28.30,89.20,1015891,29,20480,-75
2022-06-30 15:25:27,22.10,17.40,28.30,89.50,1019617,29,20507,-75
2022-06-30 15:25:57,178.55,126.18,28.30,89.70,1024538,28,20027,-77
2022-06-30 15:26:28,58.33,35.05,28.20,89.70,1027660,28,20510,-75
2022-06-30 15:26:59,161.15,44.70,28.20,89.90,1027721,28,20022,-75
2022-06-30 15:27:31,350.55,111.00,28.20,90.00,1023617,29,20028,-76
2022-06-30 15:28:03,140.55,86.72,28.20,90.10,1023745,28,20023,-76
2022-06-30 15:28:34,113.68,58.40,28.20,90.10,1020330,29,20027,-75
2022-06-30 15:29:05,145.95,95.47,28.20,90.10,1020128,29,20024,-75
2022-06-30 15:29:36,24.52,21.33,28.20,90.10,1019114,29,20067,-76
2022-06-30 15:30:08,1241.22,400.25,28.20,90.20,1015793,29,20065,-75
2022-06-30 15:30:39,1151.00,449.23,28.20,90.30,1011835,29,20029,-75
2022-06-30 15:31:10,428.17,182.15,28.20,90.20,1012958,29,20021,-75
2022-06-30 15:31:52,207.68,110.28,28.20,90.30,1016532,29,20032,-77
2022-06-30 15:32:23,38.72,21.13,28.20,90.20,1025234,28,20115,-75
2022-06-30 15:32:54,480.70,134.25,28.20,90.20,1027724,28,20470,-75
2022-06-30 15:33:24,1184.45,350.15,28.20,90.10,1024081,29,20023,-75
2022-06-30 15:33:55,620.53,301.98,28.20,90.10,1023716,29,20080,-75
2022-06-30 15:34:26,837.38,424.92,28.20,90.10,1019608,29,20023,-76
2022-06-30 15:34:57,1489.47,386.23,28.20,90.20,1019930,29,20035,-76
2022-06-30 15:35:27,1165.97,665.22,28.20,90.10,1023730,29,20028,-76
2022-06-30 15:35:59,1682.82,539.30,28.10,90.10,1024419,28,20055,-76
2022-06-30 15:36:29,609.15,322.92,28.10,90.20,1027929,28,20023,-76
2022-06-30 15:37:01,1622.50,573.42,28.10,90.30,1023547,29,20024,-76
2022-06-30 15:37:34,1356.63,581.13,28.10,90.30,1019688,29,20028,-75
2022-06-30 15:38:04,1751.72,634.88,28.10,90.30,1019737,29,20024,-75
2022-06-30 15:38:37,1999.90,954.35,28.00,90.30,1020699,29,20035,-75
2022-06-30 15:39:07,1999.90,982.70,28.00,90.40,1020206,29,20403,-75
2022-06-30 15:39:38,1999.90,999.90,28.00,90.50,1022201,28,20486,-76
2022-06-30 15:40:11,1999.90,999.90,28.00,90.60,1022725,29,20024,-76
2022-06-30 15:40:41,1999.90,999.90,28.00,90.50,1016080,29,20031,-75
2022-06-30 15:41:12,1999.90,999.90,27.90,90.50,1020208,29,20031,-76
2022-06-30 15:41:43,1999.90,999.90,27.90,90.40,1015724,29,20027,-76
2022-06-30 15:42:16,1999.90,858.53,28.00,90.50,1016004,29,20384,-76
2022-06-30 15:42:48,1999.90,983.38,27.90,90.50,1023591,29,20047,-75
2022-06-30 15:43:19,1999.90,999.90,27.90,90.60,1027674,28,20019,-75
2022-06-30 15:43:59,1999.90,860.28,27.90,90.60,1028296,28,20081,-75
2022-06-30 15:44:30,1999.90,957.50,28.00,90.80,1026185,28,20105,-76
2022-06-30 15:45:01,1999.90,999.90,27.90,90.70,1025261,28,20046,-75
2022-06-30 15:45:31,1999.90,999.90,27.90,90.60,1028048,28,20405,-76
2022-06-30 15:46:03,1999.90,999.90,27.90,90.70,1023509,29,20434,-75
2022-06-30 15:46:36,1831.35,779.78,27.90,90.70,1024250,29,20462,-75
2022-06-30 15:47:08,1999.90,999.90,27.90,90.70,1023572,29,20019,-75
2022-06-30 15:47:39,1999.90,999.90,27.90,90.60,1020190,29,20032,-75
2022-06-30 15:48:10,1999.90,974.45,27.90,90.60,1019753,29,20028,-76
2022-06-30 15:48:41,1999.90,999.90,27.90,90.80,1019544,29,20545,-76
2022-06-30 15:49:12,1999.90,999.90,27.90,90.90,1016647,29,20055,-75
2022-06-30 15:49:43,1999.90,873.15,27.90,90.90,1022822,29,20035,-75
2022-06-30 15:50:13,1999.90,999.90,27.90,90.90,1023661,29,20034,-75
2022-06-30 15:50:44,1999.90,999.90,27.90,90.90,1019761,29,20064,-75
2022-06-30 15:51:15,1999.90,851.85,27.80,90.90,1023529,29,20023,-75
2022-06-30 15:51:45,1999.90,946.88,27.80,90.80,1024210,29,20043,-76
2022-06-30 15:52:16,1999.90,930.45,27.80,90.40,1019610,29,20024,-75
2022-06-30 15:52:46,1999.90,999.90,27.80,90.60,1019570,29,20190,-75
2022-06-30 15:53:17,1999.90,999.90,27.80,90.60,1019548,29,20101,-75
2022-06-30 15:53:48,1742.43,722.70,27.80,90.50,1019758,29,20129,-74
2022-06-30 15:54:18,1200.38,541.80,27.80,90.60,1024412,29,20394,-75
2022-06-30 15:54:49,1282.82,643.53,27.80,90.50,1023561,29,20101,-75
2022-06-30 15:55:20,1999.90,894.75,27.80,90.50,1019630,29,20495,-74
2022-06-30 15:55:50,1943.47,859.92,27.80,90.50,1019743,29,20503,-74
2022-06-30 15:56:23,1859.93,946.83,27.80,90.40,1015736,29,20118,-74
2022-06-30 15:56:53,1584.93,620.85,27.80,90.50,1016540,29,20020,-74
2022-06-30 15:57:24,1999.90,937.63,27.80,90.60,1019702,29,20459,-74
2022-06-30 15:57:55,1750.28,519.15,27.80,90.60,1023963,28,20023,-74
2022-06-30 15:58:29,1999.90,821.05,27.80,90.60,1023587,29,20071,-75
2022-06-30 15:59:00,1961.85,726.05,27.80,90.50,1023668,29,20023,-74
2022-06-30 15:59:30,722.85,472.33,27.80,90.50,1023459,29,20031,-75
2022-06-30 16:00:05,1987.78,769.15,27.80,90.50,1019757,29,20024,-74
2022-06-30 16:00:37,591.60,260.33,27.80,90.30,1023597,29,20051,-74
2022-06-30 16:01:08,1941.47,855.42,27.80,90.40,1018897,29,20111,-74
2022-06-30 16:01:40,1097.38,614.15,27.90,90.40,1019619,29,20026,-74
2022-06-30 16:02:11,1999.90,876.88,27.80,90.30,1020181,29,20394,-74
2022-06-30 16:02:42,1999.90,899.22,27.80,90.30,1019904,29,20078,-75
2022-06-30 16:03:13,1999.90,992.58,27.80,90.20,1023102,29,20616,-74
2022-06-30 16:03:45,1854.65,839.25,27.80,90.60,1023574,29,20394,-74
2022-06-30 16:04:16,1999.90,962.10,27.80,90.30,1023598,29,20031,-74
2022-06-30 16:04:46,588.20,207.77,27.80,90.30,1023774,29,20111,-74
2022-06-30 16:05:17,315.33,222.80,27.80,90.00,1019494,29,20024,-74
2022-06-30 16:05:48,1049.68,444.70,27.80,90.10,1019497,29,20035,-74
2022-06-30 16:06:19,893.30,270.75,27.80,90.10,1011865,29,20028,-74
2022-06-30 16:06:50,918.00,542.08,27.80,90.20,1015619,29,20522,-75
2022-06-30 16:07:23,1822.10,693.97,27.80,90.30,1012210,29,20028,-75
2022-06-30 16:07:53,1975.75,765.03,27.80,90.40,1012226,29,20021,-75
2022-06-30 16:08:25,1999.90,906.83,27.80,90.50,1015691,29,20095,-74
2022-06-30 16:08:56,1999.90,940.13,27.80,90.40,1016251,29,20020,-75
2022-06-30 16:09:27,884.10,392.67,27.70,90.40,1019676,29,20028,-75
2022-06-30 16:09:57,1999.90,333.48,27.70,90.40,1019582,29,20042,-74
2022-06-30 16:10:28,9.27,5.00,27.80,90.40,1023505,29,20562,-74
2022-06-30 16:10:58,12.65,5.38,27.80,90.30,1015148,29,20024,-74
2022-06-30 16:11:29,8.65,4.40,27.70,90.20,1008056,29,20037,-74
2022-06-30 16:12:00,10.55,4.72,27.70,90.40,1011697,29,20388,-74
2022-06-30 16:12:31,25.08,11.25,27.70,90.40,1008784,29,20025,-74
2022-06-30 16:13:02,8.55,5.70,27.70,90.50,1016243,29,20055,-74
2022-06-30 16:13:33,11.88,7.00,27.70,90.50,1023865,28,20110,-75
2022-06-30 16:14:05,7.13,6.43,27.80,90.60,1023642,29,20117,-74
2022-06-30 16:14:36,172.88,41.65,27.80,90.70,1023301,29,20061,-74
2022-06-30 16:15:10,8.75,7.80,27.80,90.70,1020214,29,20562,-74
2022-06-30 16:15:40,152.27,45.85,27.70,90.70,1016629,29,20105,-75
2022-06-30 16:16:11,26.50,23.90,27.80,90.50,1015076,29,20059,-74
2022-06-30 16:16:43,10.70,9.70,27.70,90.60,1015648,29,20547,-74
2022-06-30 16:17:14,17.20,13.60,27.70,90.60,1015991,29,20475,-75
2022-06-30 16:17:46,56.15,23.02,27.80,90.60,1024292,28,20545,-74
2022-06-30 16:18:17,111.95,32.17,27.80,90.50,1019527,29,20027,-74
2022-06-30 16:18:47,32.47,29.55,27.80,90.50,1019586,29,20059,-74
2022-06-30 16:19:18,80.15,50.45,27.70,90.70,1019221,29,20111,-74
2022-06-30 16:19:49,413.10,136.77,27.70,90.70,1015465,29,20031,-75
2022-06-30 16:20:19,247.27,109.05,27.70,90.80,1019983,29,20028,-74
2022-06-30 16:20:51,78.75,54.83,27.70,90.80,1019670,29,20035,-75
2022-06-30 16:21:22,513.88,213.35,27.70,90.90,1019662,29,20031,-74
2022-06-30 16:21:52,233.95,104.72,27.70,91.00,1019954,29,20024,-74
2022-06-30 16:22:23,267.90,158.10,27.70,91.00,1023575,28,20028,-74
2022-06-30 16:22:53,579.47,178.57,27.60,91.10,1024110,29,20024,-74
2022-06-30 16:23:24,524.53,189.80,27.60,91.20,1019607,29,20545,-75
2022-06-30 16:23:55,755.75,237.10,27.60,91.40,1019665,29,20415,-75
2022-06-30 16:24:26,764.92,167.32,27.60,92.00,1019642,29,20776,-74
2022-06-30 16:24:57,319.90,91.28,27.60,91.90,1019892,29,20070,-74
2022-06-30 16:25:30,162.65,29.90,27.60,92.60,1024105,28,20090,-74
2022-06-30 16:26:02,1532.22,208.15,27.60,92.80,1027598,28,20106,-74
2022-06-30 16:26:32,127.90,23.38,27.60,93.00,1027547,28,20391,-74
2022-06-30 16:27:04,45.50,12.60,27.50,93.50,1019652,29,20486,-74
2022-06-30 16:27:35,64.18,13.60,27.50,93.70,1015754,29,20582,-75
2022-06-30 16:28:07,39.72,6.53,27.40,94.00,1016080,29,20143,-74
2022-06-30 16:28:39,55.25,13.05,27.40,93.70,1016604,29,20103,-74
2022-06-30 16:29:10,26.30,6.10,27.30,93.60,1024278,28,20026,-74
2022-06-30 16:29:43,204.60,16.13,27.30,94.30,1026930,28,20031,-74
2022-06-30 16:30:17,30.60,6.63,27.20,93.90,1027846,28,20023,-74
2022-06-30 16:30:48,18.10,7.78,27.10,93.90,1027496,28,20511,-75
2022-06-30 16:31:18,40.65,8.35,27.10,94.40,1027591,28,20520,-74
2022-06-30 16:31:49,1004.13,96.28,27.10,94.80,1023581,28,20514,-74
2022-06-30 16:32:20,1853.63,160.18,27.00,94.50,1024331,29,20026,-74
2022-06-30 16:32:50,257.92,22.80,27.00,95.10,1023593,29,20102,-74
2022-06-30 16:33:21,129.10,28.42,27.00,95.40,1024259,28,20039,-74
2022-06-30 16:33:52,39.95,11.25,27.00,95.70,1024013,29,20459,-74
2022-06-30 16:34:23,161.95,27.20,27.00,95.60,1024416,28,20028,-75
2022-06-30 16:34:53,1092.35,502.85,27.00,94.90,1024219,29,20051,-74
2022-06-30 16:35:24,1999.90,785.65,27.00,95.40,1025040,28,20015,-76
2022-06-30 16:35:54,1999.90,520.42,27.00,94.90,1028318,28,20019,-74
2022-06-30 16:36:25,1999.90,489.58,27.10,94.50,1028255,28,20038,-74
2022-06-30 16:36:55,1999.90,428.00,27.20,94.80,1028184,28,20030,-74
2022-06-30 16:37:26,1999.90,611.55,27.20,95.30,1028291,28,20131,-74
2022-06-30 16:37:58,1999.90,623.92,27.20,95.30,1021298,28,20050,-74
2022-06-30 16:38:29,1999.90,551.35,27.30,94.90,1020449,29,20028,-75
2022-06-30 16:38:59,1999.90,353.25,27.30,94.60,1024249,29,20046,-74
2022-06-30 16:39:30,1999.90,332.27,27.30,94.60,1019771,29,20059,-75
2022-06-30 16:40:01,1999.90,999.90,27.30,94.90,1015160,29,20076,-75
2022-06-30 16:40:32,1999.90,999.90,27.30,95.30,1016617,29,20123,-74
2022-06-30 16:41:03,1999.90,999.90,27.40,95.80,1016772,29,20028,-75
2022-06-30 16:41:33,1999.90,999.90,27.50,95.70,1016417,29,20032,-74
2022-06-30 16:42:07,1625.68,753.67,27.50,96.00,1020450,29,20036,-75
2022-06-30 16:42:39,1999.90,999.90,27.50,95.20,1020250,29,20368,-75
2022-06-30 16:43:10,822.50,66.05,27.60,95.50,1013757,29,20023,-74
2022-06-30 16:43:41,311.52,30.10,27.50,95.80,1016312,29,20027,-75
2022-06-30 16:44:11,140.52,19.38,27.60,95.70,1012787,29,20027,-74
2022-06-30 16:44:44,15.27,8.25,27.60,96.00,1016521,29,20016,-75
2022-06-30 16:45:15,55.95,10.23,27.60,96.10,1024178,29,20103,-75
2022-06-30 16:45:46,55.17,10.07,27.60,96.00,1020703,29,20016,-75
2022-06-30 16:46:17,90.47,12.45,27.60,95.40,1020614,29,20024,-75
2022-06-30 16:46:48,78.55,14.00,27.70,95.70,1024328,29,20043,-75
2022-06-30 16:47:18,30.92,9.70,27.70,95.40,1024358,28,20434,-75
2022-06-30 16:47:50,90.88,20.52,27.80,95.40,1028263,28,20015,-75
2022-06-30 16:48:20,317.25,52.38,27.90,95.20,1028872,28,20026,-75
2022-06-30 16:48:51,988.83,85.82,28.00,95.20,1024196,29,20022,-74
2022-06-30 16:49:22,201.75,18.77,28.10,95.20,1024084,28,20011,-74
2022-06-30 16:49:52,202.43,40.45,28.20,95.50,1019580,29,20023,-75
2022-06-30 16:50:23,338.27,49.15,28.30,95.00,1016480,29,20024,-74
2022-06-30 16:50:54,14.70,7.85,28.30,95.50,1020818,29,20513,-74
2022-06-30 16:51:24,55.50,8.75,28.30,95.00,1020370,29,20020,-75
2022-06-30 16:51:55,70.80,13.13,28.30,94.80,1020451,29,20047,-75
2022-06-30 16:52:26,95.03,15.15,28.30,94.60,1020257,29,20107,-75
2022-06-30 16:52:58,41.95,8.35,28.30,95.10,1016461,29,20065,-75
2022-06-30 16:53:29,37.05,11.50,28.30,95.30,1016966,29,20024,-74
2022-06-30 16:54:00,12.98,5.38,28.30,95.20,1020536,29,20020,-74
2022-06-30 16:54:30,69.68,8.65,28.30,95.10,1020276,29,20051,-75
2022-06-30 16:55:01,41.03,8.73,28.20,94.90,1020269,29,20024,-75
2022-06-30 16:55:32,390.02,50.80,28.10,94.50,1016286,29,20020,-75
2022-06-30 16:56:03,110.85,16.92,28.20,94.30,1011694,29,20693,-75
2022-06-30 16:56:34,984.85,168.57,28.20,94.60,1016014,29,20491,-75
2022-06-30 16:57:05,171.45,37.75,28.20,94.60,1012309,29,20016,-74
2022-06-30 16:57:36,371.42,103.50,28.30,94.80,1012950,29,20419,-75
2022-06-30 16:58:09,144.43,15.35,28.20,94.90,1024161,29,20474,-75
2022-06-30 16:58:39,131.27,14.85,28.00,94.70,1021136,29,20015,-74
2022-06-30 16:59:10,69.53,15.82,28.00,94.60,1024130,29,20015,-75
2022-06-30 16:59:41,114.13,17.70,27.90,94.60,1023210,29,20023,-75
2022-06-30 17:00:12,295.13,31.92,27.90,94.70,1023817,28,20090,-74
2022-06-30 17:00:43,300.63,113.82,27.90,94.40,1024118,28,20134,-75
2022-06-30 17:01:14,397.77,93.63,27.80,94.50,1024698,29,20016,-75
2022-06-30 17:01:46,1999.90,597.67,27.80,94.50,1020181,29,20023,-74
2022-06-30 17:02:16,1999.90,882.28,27.80,94.50,1016536,29,20046,-75
2022-06-30 17:02:47,1999.90,999.90,27.70,94.40,1018232,29,20455,-75
2022-06-30 17:03:17,1999.90,999.90,27.70,94.10,1016509,29,20136,-75
2022-06-30 17:03:48,1999.90,999.90,27.70,94.30,1016705,29,20016,-75
2022-06-30 17:04:19,1999.90,478.70,27.70,94.30,1016276,29,20024,-74
2022-06-30 17:04:52,1496.53,414.98,27.70,94.30,1016342,29,20051,-75
2022-06-30 17:05:23,1821.28,431.30,27.60,94.30,1019979,29,20035,-74
2022-06-30 17:05:54,1843.65,459.48,27.60,94.10,1020791,29,20016,-75
2022-06-30 17:06:25,133.77,24.27,27.50,94.30,1024325,29,20157,-74
2022-06-30 17:06:55,52.35,9.80,27.50,94.60,1020452,29,20028,-74
2022-06-30 17:07:27,77.68,12.75,27.50,94.70,1024120,28,20023,-75
2022-06-30 17:07:57,71.03,13.23,27.50,94.60,1024206,28,20046,-75
2022-06-30 17:08:28,96.78,12.70,27.60,94.70,1024404,28,20024,-75
2022-06-30 17:08:59,1077.20,197.50,27.70,94.90,1027987,28,20674,-75
2022-06-30 17:09:30,479.85,172.02,27.80,94.20,1019983,29,20507,-75
2022-06-30 17:10:00,1999.90,999.90,28.10,94.10,1022206,29,20844,-75
2022-06-30 17:10:34,1999.90,999.90,28.40,93.60,1024016,29,20074,-75
2022-06-30 17:11:14,1999.90,606.22,28.60,93.90,1020628,29,20016,-75
2022-06-30 17:11:46,1999.90,999.90,28.90,92.90,1024665,29,20023,-75
2022-06-30 17:12:18,1999.90,999.90,29.10,92.50,1020445,29,20530,-75
2022-06-30 17:12:49,1315.82,973.00,29.20,92.40,1024247,29,20011,-75
2022-06-30 17:13:20,157.73,143.38,29.30,92.00,1020144,29,20023,-75
2022-06-30 17:13:50,66.68,62.53,29.30,91.90,1020461,29,20023,-75
2022-06-30 17:14:21,94.55,86.18,29.30,92.10,1024148,29,20067,-75
2022-06-30 17:14:52,1205.53,767.33,29.30,92.30,1023562,28,20595,-75
2022-06-30 17:15:23,1196.45,999.90,29.40,92.20,1024010,29,20020,-75
2022-06-30 17:15:53,6.25,2.72,29.40,92.00,1022543,29,20015,-75
2022-06-30 17:16:24,5.40,5.10,29.50,91.90,1015952,29,20555,-75
2022-06-30 17:16:55,0.98,0.95,29.30,91.90,1016908,29,20452,-75
2022-06-30 17:17:25,18.77,17.33,29.20,91.90,1020170,29,20112,-75
2022-06-30 17:17:57,1.52,1.42,29.00,92.10,1016637,29,20021,-75
2022-06-30 17:18:27,1.45,1.35,29.00,91.90,1019764,29,20479,-75
2022-06-30 17:18:58,1.95,1.80,28.80,91.90,1016347,29,20494,-75
2022-06-30 17:19:29,1.27,1.10,28.70,92.20,1020888,29,20024,-75
2022-06-30 17:20:00,1.95,1.73,28.70,92.40,1023836,28,20063,-75
2022-06-30 17:20:31,9.32,7.72,28.50,92.50,1027959,28,20021,-75
2022-06-30 17:21:01,21.98,20.85,28.50,92.70,1028233,28,20053,-74
2022-06-30 17:21:32,1999.90,999.90,28.40,92.70,1028166,28,20022,-75
2022-06-30 17:22:03,1999.90,999.90,28.30,93.00,1028720,28,20026,-75
2022-06-30 17:22:33,1999.90,999.90,28.30,93.00,1027686,28,20035,-75
2022-06-30 17:23:04,1999.90,999.90,28.30,93.20,1024199,29,20031,-75
2022-06-30 17:23:36,1999.90,999.90,28.20,93.00,1020173,29,20027,-75
2022-06-30 17:24:07,1999.90,999.90,28.10,92.90,1020275,29,20415,-75
2022-06-30 17:24:38,1999.90,999.90,28.00,93.00,1020994,29,20488,-75
2022-06-30 17:25:09,1670.55,757.17,28.00,93.20,1020500,29,20539,-75
2022-06-30 17:25:39,609.53,157.45,27.90,93.30,1016212,29,20118,-75
2022-06-30 17:26:10,368.40,60.47,27.90,93.50,1016251,29,20051,-75
2022-06-30 17:26:43,1783.10,763.83,27.80,93.70,1016130,29,20075,-75
2022-06-30 17:27:14,1999.90,999.90,27.90,93.70,1016877,29,20020,-75
2022-06-30 17:27:45,1999.90,999.90,27.90,93.60,1012407,29,20024,-75
2022-06-30 17:28:15,1999.90,999.90,27.80,93.70,1012371,29,20076,-74
2022-06-30 17:28:46,1999.90,999.90,27.80,93.70,1012678,29,20032,-74
2022-06-30 17:29:17,1999.90,999.90,27.80,93.60,1020343,29,20471,-75
2022-06-30 17:29:48,1999.90,999.90,27.80,93.50,1022541,29,20655,-75
2022-06-30 17:30:19,1999.90,999.90,27.80,93.60,1020083,29,20102,-75
2022-06-30 17:30:50,1999.90,999.90,27.80,93.50,1019889,29,20028,-75
2022-06-30 17:31:21,1999.90,999.90,27.70,93.50,1016460,29,20094,-75
2022-06-30 17:31:52,1171.80,512.05,27.70,93.30,1016423,29,20436,-75
2022-06-30 17:32:23,1999.90,999.90,27.70,93.40,1020740,29,20023,-75
2022-06-30 17:32:54,1999.90,999.90,27.70,93.60,1012201,29,20036,-75
2022-06-30 17:33:24,1999.90,999.90,27.60,93.60,1012590,29,20409,-75
2022-06-30 17:33:56,1999.90,999.90,27.60,93.60,1016324,29,20024,-75
2022-06-30 17:34:28,1999.90,999.90,27.60,93.40,1020219,29,20055,-75
2022-06-30 17:34:59,1999.90,999.90,27.60,93.60,1024814,29,20023,-75
2022-06-30 17:35:29,1999.90,999.90,27.60,93.60,1020517,29,20032,-74
2022-06-30 17:36:00,1999.90,999.90,27.50,93.70,1024083,29,20034,-76
2022-06-30 17:36:31,1999.90,999.90,27.50,93.90,1020014,29,20028,-76
2022-06-30 17:37:02,1125.47,505.48,27.40,93.90,1016384,29,20111,-75
2022-06-30 17:37:33,1999.90,999.90,27.30,93.90,1020845,29,20067,-75
2022-06-30 17:38:07,1375.25,159.15,27.40,94.10,1016443,29,20103,-74
2022-06-30 17:38:37,1833.35,638.38,27.30,94.20,1016823,29,20125,-74
2022-06-30 17:39:09,1809.32,767.20,27.30,94.30,1020049,29,20023,-76
2022-06-30 17:39:39,1999.90,999.90,27.30,94.80,1014010,29,20043,-75
2022-06-30 17:40:11,1660.97,785.45,27.30,94.30,1016706,29,20404,-75
2022-06-30 17:40:41,1999.90,381.20,27.30,94.20,1020420,29,20024,-74
2022-06-30 17:41:13,1999.90,688.97,27.30,94.40,1020216,29,20051,-75
2022-06-30 17:41:44,1999.90,422.25,27.30,94.40,1024065,29,20030,-75
2022-06-30 17:42:14,1999.90,999.90,27.20,94.70,1016008,29,20035,-75
2022-06-30 17:42:45,1999.90,999.90,27.30,94.60,1016885,29,20021,-75
2022-06-30 17:43:15,1999.90,999.90,27.40,94.50,1020033,29,20030,-75
2022-06-30 17:43:47,1999.90,999.90,27.50,94.40,1016045,29,20016,-75
2022-06-30 17:44:18,1999.90,999.90,27.60,94.20,1024106,29,20122,-75
2022-06-30 17:44:49,1999.90,999.90,27.60,94.20,1024090,29,20043,-75
2022-06-30 17:45:21,1999.90,999.90,27.80,94.20,1025106,28,20020,-75
2022-06-30 17:45:53,1999.90,999.90,27.90,93.90,1028328,28,20019,-75
2022-06-30 17:46:23,1999.90,999.90,28.10,93.40,1027884,28,20051,-75
2022-06-30 17:46:54,602.35,160.95,28.20,93.30,1020046,29,20024,-75
2022-06-30 17:47:25,359.33,175.13,28.30,93.40,1016072,29,20024,-75
2022-06-30 17:47:57,1999.90,999.90,28.60,93.50,1016816,29,20391,-75
2022-06-30 17:48:28,1999.90,999.90,28.90,92.90,1013097,29,20032,-75
2022-06-30 17:48:58,1999.90,999.90,29.10,92.40,1020088,29,20020,-75
2022-06-30 17:49:29,1999.90,999.90,29.30,92.20,1020332,29,20031,-75
2022-06-30 17:50:00,1999.90,999.90,29.60,92.10,1015655,29,20024,-76
2022-06-30 17:50:30,1999.90,999.90,29.90,91.70,1020424,29,20091,-75
2022-06-30 17:51:01,1999.90,999.90,30.20,91.20,1016219,29,20591,-75
2022-06-30 17:51:32,1999.90,999.90,30.50,91.10,1016350,29,20463,-75
2022-06-30 17:52:03,1999.90,999.90,30.70,90.40,1020315,29,20031,-75
2022-06-30 17:52:33,1999.90,999.90,30.90,90.00,1024254,28,20027,-75
2022-06-30 17:53:04,1999.90,999.90,31.20,89.40,1027368,28,20029,-74
2022-06-30 17:53:35,1999.90,999.90,31.30,88.30,1023971,28,20027,-74
2022-06-30 17:54:06,1999.90,999.90,31.50,88.10,1019783,29,20024,-75
2022-06-30 17:54:39,1999.90,999.90,31.70,87.30,1019410,29,20023,-75
2022-06-30 17:55:10,1999.90,999.90,32.00,87.30,1019449,29,20062,-75
2022-06-30 17:55:43,1999.90,999.90,32.00,86.80,1017102,29,20111,-75
2022-06-30 17:56:15,1999.90,999.90,32.20,86.20,1019747,29,20503,-75
2022-06-30 17:56:46,1999.90,999.90,32.30,85.90,1016383,29,20079,-75
2022-06-30 17:57:17,719.53,164.90,32.10,85.40,1015374,29,20093,-75
2022-06-30 17:57:48,1628.70,762.00,32.00,85.50,1015039,29,20031,-75
2022-06-30 17:58:20,1298.18,527.30,32.10,85.40,1013169,29,20024,-75
2022-06-30 17:58:51,1630.85,767.35,32.00,85.60,1016779,29,20028,-75
2022-06-30 17:59:22,1999.90,999.90,32.00,86.00,1016779,29,20036,-74
2022-06-30 17:59:52,1999.90,999.90,32.00,86.30,1023254,28,20110,-75
2022-06-30 18:00:23,911.88,98.35,32.10,86.60,1023975,29,20074,-75
2022-06-30 18:00:54,1999.90,513.08,32.30,85.70,1020208,29,20467,-74
2022-06-30 18:01:31,1999.90,999.90,32.40,85.40,1023890,29,20201,-75
2022-06-30 18:02:01,1999.90,999.90,32.30,85.40,1023958,29,20019,-75
2022-06-30 18:02:32,1999.90,999.90,32.40,85.50,1024619,28,20027,-75
2022-06-30 18:03:03,1999.90,999.90,32.50,85.30,1023436,28,20055,-75
2022-06-30 18:03:33,1999.90,999.90,32.40,85.00,1024612,29,20522,-74
2022-06-30 18:04:04,1999.90,999.90,32.50,85.10,1023835,29,20383,-75
2022-06-30 18:04:35,1999.90,999.90,32.70,84.70,1023863,29,20023,-76
2022-06-30 18:05:05,1999.90,999.90,32.90,85.10,1023518,28,20026,-75
2022-06-30 18:05:37,1999.90,999.90,33.00,83.50,1020010,29,20027,-75
2022-06-30 18:06:28,1999.90,999.90,33.10,83.40,1023907,29,20016,-75
2022-06-30 18:07:18,1999.90,999.90,33.10,83.10,1022033,29,20059,-74
2022-06-30 18:08:09,1999.90,999.90,33.10,82.80,1027609,28,20053,-75
2022-06-30 18:08:58,1999.90,999.90,33.00,82.20,1028846,28,20053,-75
2022-06-30 18:09:47,1999.90,999.90,33.10,82.90,1019760,29,20028,-75
2022-06-30 18:10:36,1999.90,297.73,33.30,81.90,1023585,28,20066,-75
2022-06-30 18:11:17,1930.68,594.80,33.10,81.70,1024409,28,20430,-75
2022-06-30 18:11:48,670.78,257.05,33.00,81.20,1028817,28,20019,-75
2022-06-30 18:12:18,1999.90,999.90,32.70,81.50,1024019,29,20255,-74
2022-06-30 18:12:49,1999.90,999.90,32.50,82.10,1015718,29,20503,-74
2022-06-30 18:13:20,1999.90,999.90,32.30,82.80,1015944,29,20463,-74
2022-06-30 18:13:52,1999.90,999.90,32.10,83.30,1016734,29,20027,-75
2022-06-30 18:14:24,1999.90,999.90,31.70,83.90,1020582,28,20035,-75
2022-06-30 18:14:54,1999.90,999.90,31.50,85.10,1025242,28,20031,-74
2022-06-30 18:15:25,1999.90,999.90,31.20,85.70,1026216,28,20042,-75
2022-06-30 18:15:56,1999.90,999.90,31.00,86.60,1024626,28,20027,-75
2022-06-30 18:16:26,1999.90,999.90,30.80,87.40,1024405,28,20023,-75
2022-06-30 18:16:57,1999.90,999.90,30.40,88.00,1027547,28,20023,-75
2022-06-30 18:17:29,1999.90,999.90,30.20,88.60,1024081,28,20051,-75
2022-06-30 18:18:00,1999.90,999.90,30.10,89.30,1027201,28,20015,-75
2022-06-30 18:18:31,1999.90,999.90,29.90,90.00,1028951,28,20018,-75
2022-06-30 18:19:02,1999.90,999.90,29.60,90.40,1029774,28,20026,-74
2022-06-30 18:19:32,1999.90,999.90,29.40,90.80,1027600,28,20089,-75
2022-06-30 18:20:03,1999.90,999.90,29.10,91.00,1027106,28,20019,-74
2022-06-30 18:20:34,1974.75,434.17,29.10,91.40,1027765,28,20161,-74
2022-06-30 18:21:05,1121.07,119.88,28.90,91.60,1019551,29,20023,-74
2022-06-30 18:21:36,1454.38,198.18,28.70,91.80,1020477,29,20023,-75
2022-06-30 18:22:07,1124.72,153.98,28.50,92.10,1022458,29,20599,-75
2022-06-30 18:22:38,1999.90,295.13,28.40,92.30,1024407,28,20106,-75
2022-06-30 18:23:08,538.55,58.10,28.40,92.60,1021411,28,20093,-74
2022-06-30 18:23:39,1792.05,165.52,28.30,92.80,1021342,29,20023,-74
2022-06-30 18:24:10,941.55,98.90,28.10,93.00,1020182,29,20019,-74
2022-06-30 18:24:40,1966.85,615.63,28.10,93.10,1019964,29,20016,-75
2022-06-30 18:25:11,225.73,21.10,28.10,93.30,1015726,29,20480,-74
2022-06-30 18:25:42,117.93,12.90,28.00,93.60,1016180,29,20107,-75
2022-06-30 18:26:12,1999.90,999.90,27.90,93.70,1019734,29,20110,-75
2022-06-30 18:26:43,1999.90,999.90,27.80,93.90,1020258,29,20039,-75
2022-06-30 18:27:14,1999.90,999.90,27.70,94.30,1024192,28,20026,-74
2022-06-30 18:27:44,1999.90,999.90,27.70,94.10,1027830,28,20018,-74
2022-06-30 18:28:15,1999.90,999.90,27.70,94.10,1027776,28,20514,-75
2022-06-30 18:28:46,1999.90,999.90,27.70,94.30,1023536,28,20031,-75
2022-06-30 18:29:17,1999.90,999.90,27.70,94.30,1024250,29,20020,-75
2022-06-30 18:29:48,1999.90,999.90,27.70,94.50,1019210,29,20031,-75
2022-06-30 18:30:18,110.70,35.55,27.60,94.60,1020130,29,20030,-75
2022-06-30 18:30:49,1588.88,194.00,27.60,94.70,1022296,29,20042,-75
2022-06-30 18:31:19,1999.90,999.90,27.50,94.70,1019942,29,20530,-75
2022-06-30 18:31:50,155.50,27.10,27.50,94.80,1024340,29,20430,-75
2022-06-30 18:32:24,61.10,10.90,27.50,94.90,1019885,29,20024,-75
2022-06-30 18:32:55,32.95,6.60,27.50,95.00,1019611,29,20028,-74
2022-06-30 18:33:26,27.40,6.75,27.40,95.20,1019915,29,20020,-74
2022-06-30 18:33:56,39.28,6.07,27.30,95.50,1017956,29,20208,-75
2022-06-30 18:34:27,9.10,4.10,27.20,95.50,1024587,28,20399,-75
2022-06-30 18:34:58,12.07,4.78,27.20,95.70,1021276,29,20031,-74
2022-06-30 18:35:29,21.52,6.13,27.10,95.80,1012451,29,20020,-75
2022-06-30 18:35:59,19.08,4.72,27.10,95.90,1015758,29,20032,-74
2022-06-30 18:36:31,175.18,25.08,27.10,95.90,1015820,29,20024,-74
2022-06-30 18:37:02,1197.53,310.23,27.10,95.90,1020800,28,20019,-74
2022-06-30 18:37:33,1999.90,345.83,27.10,96.00,1028068,28,20011,-75
2022-06-30 18:38:03,60.10,12.75,27.00,96.10,1031508,28,20098,-74
2022-06-30 18:38:34,1999.90,999.90,27.00,96.10,1027980,28,20435,-74
2022-06-30 18:39:04,1999.90,999.90,27.00,96.20,1029404,28,20059,-74
2022-06-30 18:39:36,34.90,8.45,26.90,96.20,1026859,28,20019,-75
2022-06-30 18:40:07,29.95,6.38,26.80,96.40,1024118,28,20019,-74
2022-06-30 18:40:38,8.65,5.10,26.70,96.90,1023793,29,20577,-74
2022-06-30 18:41:24,11.23,5.93,26.70,96.70,1024180,28,20546,-74
2022-06-30 18:41:54,10.52,5.20,26.60,96.90,1027608,28,20026,-74
2022-06-30 18:42:25,11.73,4.80,26.50,97.00,1025338,28,20078,-75
2022-06-30 18:42:57,6.40,3.75,26.50,97.30,1022566,29,20022,-75
2022-06-30 18:43:34,11.60,3.53,26.50,97.50,1015715,29,20016,-75
2022-06-30 18:44:05,9.60,4.28,26.50,98.10,1014075,29,20025,-75
2022-06-30 18:44:35,7.40,4.30,26.40,98.00,1021372,29,20016,-74
2022-06-30 18:45:06,8.70,4.55,26.40,97.70,1024709,28,20078,-74
2022-06-30 18:45:39,7.65,4.43,26.40,97.80,1023925,28,20011,-74
2022-06-30 18:46:10,7.43,4.15,26.40,97.90,1023495,29,20015,-74
2022-06-30 18:46:41,9.45,4.50,26.40,97.80,1023595,29,20071,-74
2022-06-30 18:47:11,8.02,4.00,26.40,97.80,1020795,29,20023,-74
2022-06-30 18:47:42,12.68,4.82,26.40,97.80,1026529,28,20018,-74
2022-06-30 18:48:13,9.82,4.50,26.40,98.00,1019618,29,20051,-74
2022-06-30 18:48:43,10.13,4.50,26.40,97.90,1019603,29,20020,-74
2022-06-30 18:49:14,7.57,4.40,26.40,98.10,1021518,28,20562,-74
2022-06-30 18:49:45,8.98,4.65,26.40,97.90,1027037,28,20121,-74
2022-06-30 18:50:16,11.73,5.40,26.40,98.00,1023697,29,20015,-74
2022-06-30 18:50:47,11.70,5.10,26.30,98.00,1023537,29,20106,-75
2022-06-30 18:51:18,7.13,5.10,26.30,98.20,1023673,29,20015,-75
2022-06-30 18:51:48,8.85,4.32,26.30,98.20,1022596,29,20102,-75
2022-06-30 18:52:19,8.40,4.63,26.30,98.20,1020306,29,20372,-75
2022-06-30 18:52:50,9.77,4.90,26.30,98.20,1019964,29,20110,-74
2022-06-30 18:53:22,8.93,4.82,26.30,98.10,1019941,29,20012,-74
2022-06-30 18:53:53,12.68,5.15,26.30,98.30,1023747,29,20110,-75
2022-06-30 18:54:23,9.15,4.95,26.30,98.30,1019563,29,20019,-75
2022-06-30 18:54:54,8.18,5.10,26.30,98.30,1023908,28,20110,-75
2022-06-30 18:55:24,11.63,5.32,26.30,98.30,1019308,29,20012,-75
2022-06-30 18:55:56,10.77,5.20,26.30,98.40,1020408,28,20016,-75
2022-06-30 18:56:30,10.55,4.90,26.30,98.40,1023454,29,20099,-74
2022-06-30 18:57:00,6.03,4.22,26.20,98.40,1021785,29,20018,-75
2022-06-30 18:57:31,10.13,4.63,26.20,98.40,1028264,28,20019,-74
2022-06-30 18:58:02,11.38,4.00,26.20,98.40,1020869,28,20019,-74
2022-06-30 18:58:33,8.70,3.97,26.20,98.40,1011803,29,20087,-75
2022-06-30 18:59:05,9.48,3.95,26.20,98.40,1007125,29,20025,-75
2022-06-30 18:59:37,6.25,4.32,26.10,98.50,1010416,29,20493,-74
2022-06-30 19:00:10,12.98,5.10,26.10,98.70,1012992,29,20012,-75
2022-06-30 19:00:40,8.82,4.07,26.00,98.80,1016424,29,20052,-75
2022-06-30 19:01:11,11.68,4.90,26.00,98.90,1012280,29,20140,-75
2022-06-30 19:01:42,9.27,4.70,26.00,99.10,1016287,29,20020,-74
2022-06-30 19:02:12,12.50,4.78,26.00,99.30,1023589,29,20085,-74
2022-06-30 19:02:43,15.13,4.78,26.00,99.30,1020171,29,20016,-74
2022-06-30 19:03:14,11.00,4.40,25.90,99.50,1023234,29,20455,-74
2022-06-30 19:03:44,15.30,5.03,25.80,99.50,1019921,29,20012,-74
2022-06-30 19:04:15,12.00,4.38,25.80,99.60,1015713,29,20062,-74
2022-06-30 19:04:47,8.63,4.57,25.80,99.80,1021469,29,20064,-74
2022-06-30 19:05:17,11.07,4.95,25.70,99.90,1020213,29,20071,-74
2022-06-30 19:05:48,11.02,5.40,25.70,99.90,1019704,29,20535,-74
2022-06-30 19:06:19,10.32,4.47,25.70,99.90,1020738,28,20043,-75
2022-06-30 19:06:49,10.60,4.63,25.70,99.90,1023892,28,20078,-73
2022-06-30 19:07:20,10.82,4.70,25.70,99.90,1023529,29,20169,-74
2022-06-30 19:07:50,9.38,4.53,25.70,99.90,1020713,29,20102,-73
2022-06-30 19:08:21,7.18,4.63,25.70,99.90,1015621,29,20052,-74
2022-06-30 19:08:52,7.25,4.38,25.60,99.90,1015334,29,20020,-74
2022-06-30 19:09:24,9.77,4.43,25.70,99.90,1011695,29,20017,-73
2022-06-30 19:09:54,12.55,4.63,25.60,99.90,1011612,29,20020,-74
2022-06-30 19:10:25,8.05,3.95,25.60,99.90,1012239,29,20052,-74
2022-06-30 19:10:56,7.40,4.57,25.60,99.90,1011780,29,20454,-74
2022-06-30 19:11:27,8.13,4.55,25.60,99.90,1019648,29,20099,-73
2022-06-30 19:11:58,6.43,4.25,25.50,99.90,1020093,29,20022,-74
2022-06-30 19:12:29,10.15,4.82,25.50,99.90,1015784,29,20066,-74
2022-06-30 19:13:00,11.10,4.72,25.50,99.90,1016372,29,20027,-74
2022-06-30 19:13:30,6.47,4.43,25.40,99.90,1011949,29,20017,-74
2022-06-30 19:14:01,13.45,7.35,25.40,99.90,1012525,29,20017,-74
2022-06-30 19:14:32,9.13,6.60,25.40,99.90,1011871,29,20033,-74
2022-06-30 19:15:03,17.17,9.93,25.40,99.90,1012091,29,20566,-74
2022-06-30 19:15:33,17.00,9.20,25.40,99.90,1016246,29,20494,-74
2022-06-30 19:16:05,18.52,10.60,25.40,99.90,1015567,29,20067,-74
2022-06-30 19:16:36,20.00,10.38,25.40,99.90,1019722,29,20395,-74
2022-06-30 19:17:06,16.42,10.15,25.40,99.90,1016341,29,20496,-74
2022-06-30 19:17:37,12.65,8.50,25.40,99.90,1019736,29,20047,-73
2022-06-30 19:18:08,12.50,8.02,25.30,99.90,1020059,29,20024,-74
2022-06-30 19:18:39,12.57,7.60,25.30,99.90,1027945,28,20117,-74
2022-06-30 19:19:10,13.70,6.03,25.30,99.90,1019734,29,20051,-74
2022-06-30 19:19:40,12.77,6.40,25.30,99.90,1015048,29,20028,-74
2022-06-30 19:20:12,9.57,5.65,25.20,99.90,1016031,29,20020,-74
2022-06-30 19:20:44,13.48,5.18,25.20,99.90,1016507,29,20020,-74
2022-06-30 19:21:15,10.55,5.05,25.20,99.90,1020392,29,20414,-74
2022-06-30 19:21:45,8.32,5.05,25.10,99.90,1019759,29,20487,-73
2022-06-30 19:22:16,12.57,5.25,25.10,99.90,1019843,29,20107,-73
2022-06-30 19:22:48,24.52,5.30,25.10,99.90,1015010,29,20035,-74
2022-06-30 19:23:18,9.85,4.88,25.10,99.90,1016706,29,20009,-74
2022-06-30 19:23:49,18.92,5.97,25.00,99.90,1016725,29,20500,-74
2022-06-30 19:24:20,10.73,5.00,25.00,99.90,1018489,29,20008,-73
2022-06-30 19:24:51,10.25,4.32,25.00,99.90,1019311,29,20498,-74
2022-06-30 19:25:25,12.57,5.40,25.00,99.90,1020178,28,20107,-74
2022-06-30 19:25:56,8.82,5.10,25.00,99.90,1024544,29,20468,-73
2022-06-30 19:26:29,13.15,4.70,25.00,99.90,1023357,29,20522,-74
2022-06-30 19:27:00,10.13,4.85,25.00,99.90,1023800,29,20012,-73
2022-06-30 19:27:31,9.02,4.72,25.00,99.90,1020320,29,20027,-74
2022-06-30 19:28:02,12.85,4.72,25.00,99.90,1023718,29,20020,-74
2022-06-30 19:28:39,6.03,4.38,24.90,99.90,1024367,29,20091,-74
2022-06-30 19:29:10,7.43,4.43,24.80,99.90,1023752,29,20011,-73
2022-06-30 19:29:41,8.63,4.50,24.90,99.90,1024137,28,20102,-74
2022-06-30 19:30:12,10.93,4.72,24.90,99.90,1019750,29,20079,-74
2022-06-30 19:30:42,7.25,4.38,24.90,99.90,1019508,29,20023,-74
2022-06-30 19:31:13,10.45,4.80,24.90,99.90,1020821,29,20511,-74
2022-06-30 19:31:45,8.70,5.10,24.90,99.90,1020127,28,20539,-74
2022-06-30 19:32:19,12.70,4.72,24.90,99.90,1023710,29,20367,-74
2022-06-30 19:32:50,10.88,5.03,24.90,99.90,1019442,29,20107,-73
2022-06-30 19:33:20,9.75,6.18,24.90,99.90,1019837,29,20022,-74
2022-06-30 19:33:51,15.73,6.57,24.90,99.90,1017356,29,20046,-74
2022-06-30 19:34:22,11.32,5.72,25.00,99.90,1020056,29,20063,-74
2022-06-30 19:34:53,7.68,5.20,25.00,99.90,1019553,29,20046,-74
2022-06-30 19:35:24,7.88,4.25,25.00,99.90,1019966,29,20269,-74
2022-06-30 19:35:56,8.65,4.65,25.00,99.90,1023524,29,20098,-74
2022-06-30 19:36:26,8.43,4.55,25.00,99.90,1020614,29,20031,-74
2022-06-30 19:36:57,8.18,4.35,24.90,99.90,1023542,28,20061,-73
2022-06-30 19:37:28,9.43,4.03,24.90,99.90,1019664,29,20020,-74
2022-06-30 19:38:00,7.97,3.42,24.90,99.90,1015704,29,20028,-73
2022-06-30 19:38:31,11.43,4.22,24.90,99.90,1012367,29,20020,-74
2022-06-30 19:39:03,9.95,3.85,24.80,99.90,1012922,29,20422,-73
2022-06-30 19:39:33,14.15,4.68,24.80,99.90,1011128,29,20021,-73
2022-06-30 19:40:05,7.18,4.15,24.70,99.90,1019365,29,20015,-74
2022-06-30 19:40:38,8.38,3.92,24.70,99.90,1024250,28,20027,-74
2022-06-30 19:41:09,5.38,3.88,24.70,99.90,1027698,28,20011,-74
2022-06-30 19:41:40,9.07,4.40,24.60,99.90,1028388,28,20031,-74
2022-06-30 19:42:29,10.27,4.32,24.60,99.90,1023654,28,20019,-74
2022-06-30 19:42:59,7.57,4.57,24.60,99.90,1023689,29,20031,-74
2022-06-30 19:43:30,9.50,4.63,24.60,99.90,1023767,29,20145,-74
2022-06-30 19:44:01,9.13,4.07,24.50,99.90,1020589,28,20020,-74
2022-06-30 19:44:32,7.93,4.28,24.50,99.90,1015879,29,20032,-73
2022-06-30 19:45:06,9.65,4.35,24.50,99.90,1019729,29,20020,-74
2022-06-30 19:45:37,9.57,4.13,24.50,99.90,1020442,29,20016,-74
2022-06-30 19:46:11,6.82,4.15,24.50,99.90,1027579,28,20058,-74
2022-06-30 19:46:42,7.07,4.10,24.50,99.90,1023202,29,20028,-74
2022-06-30 19:47:12,9.07,4.35,24.50,99.90,1015769,29,20087,-74
2022-06-30 19:47:44,8.63,4.50,24.40,99.90,1015905,29,20028,-73
2022-06-30 19:48:16,10.48,3.88,24.40,99.90,1015849,29,20020,-74
2022-06-30 19:48:48,5.75,3.70,24.40,99.90,1020142,29,20024,-74
2022-06-30 19:49:20,10.60,4.30,24.30,99.90,1024527,29,20307,-74
2022-06-30 19:49:50,8.57,3.90,24.40,99.90,1023320,29,20016,-74
2022-06-30 19:50:21,7.80,3.65,24.30,99.90,1019541,29,20028,-74
2022-06-30 19:50:52,9.15,4.63,24.30,99.90,1023757,29,20030,-74
2022-06-30 19:51:23,7.93,4.07,24.20,99.90,1024061,29,20027,-74
2022-06-30 19:51:53,9.68,4.32,24.20,99.90,1020808,29,20147,-74
2022-06-30 19:52:25,7.78,4.15,24.20,99.90,1019236,29,20028,-74
2022-06-30 19:52:56,13.05,4.38,24.20,99.90,1019810,29,20028,-74
2022-06-30 19:53:26,10.93,3.85,24.10,99.90,1015814,29,20060,-74
2022-06-30 19:53:57,12.95,4.05,24.10,99.90,1020117,29,20484,-74
2022-06-30 19:54:27,7.25,3.80,24.10,99.90,1024019,29,20430,-74
2022-06-30 19:54:58,7.97,4.05,24.10,99.90,1019855,29,20155,-74
2022-06-30 19:55:29,6.60,3.35,24.10,99.90,1023692,29,20410,-74
2022-06-30 19:55:59,7.13,3.83,24.10,99.90,1023788,29,20079,-73
2022-06-30 19:56:31,8.95,4.07,24.00,99.90,1019428,29,20019,-74
2022-06-30 19:57:02,13.77,3.80,23.90,99.90,1012652,29,20013,-74
2022-06-30 19:57:33,6.35,4.03,23.90,99.90,1015965,29,20113,-73
2022-06-30 19:58:03,11.57,4.10,23.80,99.90,1016198,29,20506,-74
2022-06-30 19:58:34,12.25,4.05,23.80,99.90,1015755,29,20520,-74
2022-06-30 19:59:05,10.45,3.90,23.70,99.90,1015817,29,20416,-74
2022-06-30 19:59:35,10.55,4.32,23.70,99.90,1015753,29,20025,-74
2022-06-30 20:00:07,10.50,4.05,23.60,99.90,1015996,29,20031,-73
2022-06-30 20:00:38,9.93,4.00,23.60,99.90,1023364,29,20455,-74
2022-06-30 20:01:15,13.98,4.43,23.60,99.90,1023751,29,20391,-73
2022-06-30 20:01:46,11.07,4.28,23.50,99.90,1023674,29,20023,-74
2022-06-30 20:02:17,7.65,4.18,23.50,99.90,1024183,29,20019,-74
2022-06-30 20:03:07,6.18,3.80,23.50,99.90,1023445,28,20020,-74
2022-06-30 20:03:56,7.93,3.80,23.50,99.90,1023697,29,20012,-73
2022-06-30 20:04:46,11.00,4.50,23.40,99.90,1020491,29,20016,-74
2022-06-30 20:05:17,7.45,4.22,23.40,99.90,1023637,29,20016,-74
2022-06-30 20:05:47,11.85,4.10,23.40,99.90,1019522,29,20015,-74
2022-06-30 20:06:18,6.78,3.70,23.40,99.90,1018097,29,20017,-74
2022-06-30 20:06:49,7.72,4.00,23.40,99.90,1019743,29,20064,-73
2022-06-30 20:07:38,8.43,3.78,23.30,99.90,1021099,29,20048,-74
2022-06-30 20:08:27,5.13,3.47,23.30,99.90,1020403,29,20016,-74
2022-06-30 20:09:16,7.88,3.45,23.30,99.90,1024198,29,20019,-74
2022-06-30 20:10:05,9.68,3.30,23.30,99.90,1024797,28,20422,-74
2022-06-30 20:10:54,4.90,3.47,23.30,99.90,1028363,28,20019,-74
2022-06-30 20:11:28,9.43,4.00,23.30,99.90,1028549,28,20022,-73
2022-06-30 20:11:58,8.27,4.10,23.20,99.90,1024398,29,20023,-74
2022-06-30 20:12:29,8.55,3.90,23.20,99.90,1020848,29,20059,-74
2022-06-30 20:13:00,9.95,4.15,23.20,99.90,1012398,29,20016,-74
2022-06-30 20:13:30,9.15,4.70,23.20,99.90,1012811,29,20032,-74
2022-06-30 20:14:03,5.97,3.92,23.20,99.90,1012460,29,20395,-74
2022-06-30 20:14:34,6.82,4.22,23.20,99.90,1013577,29,20023,-74
2022-06-30 20:15:05,9.30,4.03,23.10,99.90,1017039,29,20023,-74
2022-06-30 20:15:36,9.57,4.30,23.10,99.90,1013470,29,20377,-74
2022-06-30 20:16:12,8.35,4.47,23.20,99.90,1019506,29,20062,-73
2022-06-30 20:16:42,12.05,4.35,23.10,99.90,1020453,29,20044,-74
2022-06-30 20:17:13,6.90,3.75,23.10,99.90,1020525,29,20102,-74
2022-06-30 20:17:47,11.93,4.45,23.10,99.90,1027165,29,20118,-74
2022-06-30 20:18:17,10.13,4.50,23.10,99.90,1024306,29,20435,-74
2022-06-30 20:18:48,5.63,3.58,23.10,99.90,1024388,29,20488,-75
2022-06-30 20:19:19,8.43,4.00,23.10,99.90,1020347,29,20570,-74
2022-06-30 20:19:49,6.30,3.83,23.10,99.90,1015811,29,20467,-74
2022-06-30 20:20:21,12.02,3.80,23.00,99.90,1016911,29,20048,-75
2022-06-30 20:20:51,11.02,3.97,23.00,99.90,1016891,29,20031,-74
2022-06-30 20:21:23,12.45,4.28,23.00,99.90,1024426,28,20018,-74
2022-06-30 20:21:54,5.30,3.97,23.00,99.90,1024396,29,20023,-74
2022-06-30 20:22:25,12.35,4.05,23.00,99.90,1024152,28,20023,-75
2022-06-30 20:22:55,6.15,3.50,23.00,99.90,1021102,29,20107,-74
2022-06-30 20:23:26,5.57,3.83,23.10,99.90,1020612,29,20027,-74
2022-06-30 20:23:57,6.68,4.22,23.10,99.90,1024208,29,20028,-74
2022-06-30 20:24:28,9.10,4.13,23.10,99.90,1024061,28,20054,-74
2022-06-30 20:24:58,8.77,3.67,23.10,99.90,1027990,28,20387,-75
2022-06-30 20:25:29,8.95,3.80,23.10,99.90,1020910,29,20016,-74
2022-06-30 20:26:00,8.40,3.83,23.10,99.90,1020269,29,20415,-74
2022-06-30 20:26:35,7.57,4.07,23.10,99.90,1024013,29,20019,-75
2022-06-30 20:27:06,9.30,4.20,23.10,99.90,1020410,29,20080,-75
2022-06-30 20:27:38,11.05,4.32,23.10,99.90,1016476,29,20083,-74
2022-06-30 20:28:09,12.00,4.57,23.10,99.90,1018295,29,20020,-74
2022-06-30 20:28:41,9.23,4.30,23.00,99.90,1016606,29,20071,-74
2022-06-30 20:29:12,9.43,4.38,23.00,99.90,1016970,29,20100,-75
2022-06-30 20:29:43,6.00,4.07,23.00,99.90,1015689,29,20022,-74
2022-06-30 20:30:17,11.75,4.68,23.00,99.90,1016935,29,20411,-75
2022-06-30 20:30:48,14.07,4.80,23.00,99.90,1016809,29,20031,-74
2022-06-30 20:31:18,8.27,4.50,22.90,99.90,1017642,29,20056,-74
2022-06-30 20:31:49,6.25,4.45,22.90,99.90,1020368,29,20020,-74
2022-06-30 20:32:21,6.75,4.28,22.90,99.90,1016567,29,20016,-75
2022-06-30 20:32:52,8.95,4.05,22.80,99.90,1020231,29,20132,-74
2022-06-30 20:33:22,7.43,4.03,22.80,99.90,1017299,29,20071,-74
2022-06-30 20:33:53,7.63,4.43,22.80,99.90,1016719,29,20043,-74
2022-06-30 20:34:24,12.35,4.38,22.70,99.90,1020333,29,20103,-74
2022-06-30 20:34:54,6.25,4.32,22.70,99.90,1020342,29,20594,-74
2022-06-30 20:35:25,9.93,4.40,22.70,99.90,1024516,28,20019,-74
2022-06-30 20:35:56,13.13,4.53,22.70,99.90,1028681,28,20103,-74
2022-06-30 20:36:27,7.40,3.92,22.70,99.90,1024113,29,20106,-74
2022-06-30 20:36:57,11.75,4.00,22.70,99.90,1024180,28,20831,-74
2022-06-30 20:37:29,14.30,4.35,22.70,99.90,1024360,29,20023,-74
2022-06-30 20:37:59,9.05,4.28,22.70,99.90,1024699,28,20526,-75
2022-06-30 20:38:31,10.13,4.63,22.70,99.90,1024883,29,20027,-73
2022-06-30 20:39:03,8.38,4.15,22.70,99.90,1024084,29,20027,-74
2022-06-30 20:39:33,8.70,4.40,22.70,99.90,1018904,29,20016,-74
2022-06-30 20:40:04,13.85,4.97,22.70,99.90,1012221,29,20020,-74
2022-06-30 20:40:35,12.50,7.07,22.80,99.90,1016518,29,20020,-74
2022-06-30 20:41:06,20.85,11.65,22.80,99.90,1017460,29,20024,-75
2022-06-30 20:41:38,31.67,14.40,22.80,99.90,1020588,29,20060,-75
2022-06-30 20:42:08,33.25,19.52,22.80,99.90,1020130,29,20016,-74
2022-06-30 20:42:39,27.52,17.25,22.80,99.90,1016342,29,20024,-74
2022-06-30 20:43:09,22.05,14.35,22.80,99.90,1016615,29,20051,-74
2022-06-30 20:43:40,33.90,16.40,22.80,99.90,1017331,29,20072,-74
2022-06-30 20:44:11,32.25,17.38,22.80,99.90,1016406,29,20658,-74
2022-06-30 20:44:41,29.95,17.50,22.80,99.90,1016274,29,20031,-75
2022-06-30 20:45:12,26.30,15.73,22.70,99.90,1016353,29,20503,-75
2022-06-30 20:45:43,26.73,16.58,22.70,99.90,1016788,29,20021,-74
2022-06-30 20:46:13,25.95,15.27,22.70,99.90,1021114,29,20032,-75
2022-06-30 20:46:44,22.02,13.20,22.70,99.90,1024256,29,20104,-74
2022-06-30 20:47:15,22.67,12.35,22.80,99.90,1020425,29,20075,-75
2022-06-30 20:48:04,22.38,13.27,22.80,99.90,1012591,29,20024,-75
2022-06-30 20:48:53,19.95,11.68,22.80,99.90,1017131,29,20024,-73
2022-06-30 20:49:42,17.30,10.00,22.80,99.90,1021159,29,20024,-74
2022-06-30 20:50:31,18.27,9.45,22.80,99.90,1024162,29,20023,-74
2022-06-30 20:51:20,16.48,9.52,22.80,99.90,1024932,28,20020,-74
2022-06-30 20:51:51,16.50,9.90,22.80,99.90,1024272,29,20475,-74
2022-06-30 20:52:22,18.30,10.52,22.80,99.90,1024162,29,20062,-74
2022-06-30 20:52:53,17.58,10.23,22.80,99.90,1016345,29,20079,-74
2022-06-30 20:53:23,16.25,9.68,22.70,99.90,1012660,29,20017,-74
2022-06-30 20:53:54,18.05,9.90,22.70,99.90,1013029,29,20491,-74
2022-06-30 20:54:26,15.85,9.77,22.70,99.90,1012365,29,20028,-75
2022-06-30 20:54:56,16.73,8.95,22.60,99.90,1016528,29,20024,-75
2022-06-30 20:55:27,16.95,8.68,22.50,99.90,1020561,29,20031,-74
2022-06-30 20:55:58,20.20,8.90,22.50,99.90,1023839,28,20501,-74
2022-06-30 20:56:28,14.10,9.02,22.50,99.90,1020838,29,20463,-75
2022-06-30 20:57:03,25.00,9.73,22.50,99.90,1020239,29,20020,-74
2022-06-30 20:57:34,18.55,8.20,22.40,99.90,1020372,29,20071,-74
2022-06-30 20:58:05,20.58,8.68,22.40,99.90,1024233,28,20031,-75
2022-06-30 20:58:35,12.88,7.97,22.30,99.90,1024816,28,20027,-75
2022-06-30 20:59:06,11.25,7.18,22.30,99.90,1028895,28,20027,-74
2022-06-30 20:59:38,10.32,7.13,22.30,99.90,1027470,28,20027,-74
2022-06-30 21:00:09,11.27,6.93,22.30,99.90,1028214,28,20101,-74
2022-06-30 21:00:40,10.55,6.30,22.30,99.90,1028029,28,20019,-74
2022-06-30 21:01:11,14.52,6.60,22.30,99.90,1027983,28,20039,-75
2022-06-30 21:01:41,13.77,6.50,22.30,99.90,1024612,28,20039,-74
2022-06-30 21:02:12,16.73,6.50,22.30,99.90,1020409,29,20419,-74
2022-06-30 21:02:43,12.45,7.00,22.30,99.90,1023967,29,20471,-74
2022-06-30 21:03:13,9.70,6.43,22.30,99.90,1020423,29,20028,-75
2022-06-30 21:03:44,10.60,6.57,22.30,99.90,1020400,29,20558,-74
2022-06-30 21:04:15,12.50,6.60,22.20,99.90,1016913,29,20020,-74
2022-06-30 21:04:45,14.20,6.75,22.20,99.90,1016276,29,20060,-74
2022-06-30 21:05:16,16.75,6.72,22.30,99.90,1016707,29,20170,-74
2022-06-30 21:05:47,10.43,6.25,22.30,99.90,1020550,29,20035,-75
2022-06-30 21:06:17,14.25,6.57,22.30,99.90,1020032,29,20474,-75
2022-06-30 21:06:48,9.25,5.70,22.40,99.90,1020773,29,20135,-74
2022-06-30 21:07:19,9.38,5.55,22.40,99.90,1020237,29,20115,-74
2022-06-30 21:07:50,11.23,5.97,22.40,99.90,1016613,29,20024,-74
2022-06-30 21:08:21,11.88,6.40,22.40,99.90,1016049,29,20032,-74
2022-06-30 21:08:52,14.70,5.65,22.40,99.90,1012256,29,20544,-74
2022-06-30 21:09:23,10.05,6.07,22.40,99.90,1017134,29,20107,-74
2022-06-30 21:09:54,7.13,5.00,22.40,99.90,1015846,29,20038,-74
2022-06-30 21:10:24,13.20,6.10,22.40,99.90,1020464,29,20070,-74
2022-06-30 21:10:55,10.20,5.10,22.30,99.90,1019833,29,20075,-74
2022-06-30 21:11:26,8.00,5.47,22.30,99.90,1016351,29,20088,-74
2022-06-30 21:11:57,7.10,5.20,22.40,99.90,1020967,29,20059,-74
2022-06-30 21:12:27,11.38,5.65,22.40,99.90,1020638,28,20051,-74
2022-06-30 21:12:58,13.43,5.78,22.30,99.90,1028080,28,20078,-74
2022-06-30 21:13:29,12.73,5.78,22.30,99.90,1024137,29,20023,-74
2022-06-30 21:14:00,11.10,5.40,22.30,99.90,1024112,29,20498,-75
2022-06-30 21:14:30,8.90,5.75,22.20,99.90,1020829,29,20023,-74
2022-06-30 21:15:01,10.00,5.00,22.20,99.90,1020288,29,20027,-74
2022-06-30 21:15:32,7.65,5.20,22.20,99.90,1023760,29,20031,-75
2022-06-30 21:16:03,11.05,5.15,22.20,99.90,1022363,28,20034,-74
2022-06-30 21:16:34,13.30,6.32,22.20,99.90,1028153,28,20019,-74
2022-06-30 21:17:04,9.07,5.85,22.10,99.90,1020984,29,20031,-74
2022-06-30 21:17:36,13.07,5.88,22.10,99.90,1016342,29,20080,-74
2022-06-30 21:18:07,11.77,5.45,22.10,99.90,1011959,29,20104,-74
2022-06-30 21:18:40,10.93,5.80,22.10,99.90,1012087,29,20035,-74
2022-06-30 21:19:11,13.30,5.90,22.10,99.90,1017023,29,20031,-74
2022-06-30 21:19:41,24.30,6.50,22.10,99.90,1020941,29,20028,-74
2022-06-30 21:20:12,9.90,5.95,22.10,99.90,1020386,29,20057,-75
2022-06-30 21:20:43,9.80,6.13,22.10,99.90,1024200,29,20023,-74
2022-06-30 21:21:14,9.75,6.25,22.00,99.90,1020160,29,20058,-74
2022-06-30 21:21:45,14.63,6.30,22.00,99.90,1016570,29,20032,-74
2022-06-30 21:22:16,15.68,6.10,22.10,99.90,1016774,29,20107,-74
2022-06-30 21:22:46,9.88,5.88,22.00,99.90,1016435,29,20514,-74
2022-06-30 21:23:17,12.70,5.65,22.00,99.90,1016547,29,20027,-74
2022-06-30 21:23:48,12.40,5.07,22.00,99.90,1020454,29,20028,-74
2022-06-30 21:24:18,8.50,5.15,22.00,99.90,1016245,29,20114,-75
2022-06-30 21:24:49,9.48,5.55,22.00,99.90,1020722,29,20019,-74
2022-06-30 21:25:20,8.05,5.32,22.00,99.90,1020177,29,20100,-74
2022-06-30 21:25:50,6.32,4.88,21.90,99.90,1020395,28,20031,-75
2022-06-30 21:26:21,7.15,5.13,21.90,99.90,1027946,28,20031,-74
2022-06-30 21:26:52,10.93,5.53,21.90,99.90,1028513,28,20037,-74
2022-06-30 21:27:22,11.48,5.43,21.90,99.90,1028914,28,20734,-74
2022-06-30 21:27:53,8.75,5.35,21.90,99.90,1028179,28,20018,-74
2022-06-30 21:28:24,7.55,4.88,21.90,99.90,1024028,29,20031,-74
2022-06-30 21:28:54,7.13,5.00,21.90,99.90,1024111,29,20023,-74
2022-06-30 21:29:25,11.25,5.53,21.90,99.90,1024090,28,20032,-74
2022-06-30 21:29:57,14.65,5.38,21.90,99.90,1016243,29,20032,-74
2022-06-30 21:30:28,15.00,6.07,21.90,99.90,1020110,29,20075,-74
2022-06-30 21:30:59,8.57,5.68,21.90,99.90,1012253,29,20111,-74
2022-06-30 21:31:29,12.75,5.90,21.90,99.90,1009266,29,20504,-74
2022-06-30 21:32:00,10.20,5.53,21.80,99.90,1016076,29,20115,-74
2022-06-30 21:32:31,10.57,6.15,21.80,99.90,1017348,29,20031,-74
2022-06-30 21:33:02,7.78,5.35,21.70,99.90,1019965,29,20079,-74
2022-06-30 21:33:33,11.30,5.90,21.80,99.90,1016145,29,20119,-74
2022-06-30 21:34:04,13.57,5.97,21.80,99.90,1012593,29,20033,-73
2022-06-30 21:34:35,8.73,5.88,21.80,99.90,1016263,29,20044,-75
2022-06-30 21:35:06,13.57,5.78,21.80,99.90,1021167,29,20074,-74
2022-06-30 21:35:36,9.48,5.93,21.80,99.90,1023869,29,20150,-74
2022-06-30 21:36:07,11.82,5.35,21.70,99.90,1019958,29,20039,-75
2022-06-30 21:36:39,8.70,5.43,21.70,99.90,1019007,29,20032,-74
2022-06-30 21:37:10,12.55,6.68,21.70,99.90,1020110,29,20028,-74
2022-06-30 21:37:41,9.02,6.10,21.70,99.90,1017242,29,20436,-75
2022-06-30 21:38:11,14.10,6.05,21.70,99.90,1016307,29,20032,-74
2022-06-30 21:38:42,10.55,5.72,21.70,99.90,1016224,29,20036,-74
2022-06-30 21:39:13,11.20,6.22,21.60,99.90,1019990,29,20032,-74
2022-06-30 21:39:43,10.50,6.03,21.60,99.90,1019189,29,20279,-74
2022-06-30 21:40:14,12.40,6.50,21.60,99.90,1015185,29,21069,-74
2022-06-30 21:40:45,12.30,6.10,21.50,99.90,1012105,29,20548,-74
2022-06-30 21:41:15,7.78,6.13,21.50,99.90,1012509,29,20029,-75
2022-06-30 21:41:46,10.02,5.72,21.50,99.90,1012623,29,20572,-74
2022-06-30 21:42:17,6.28,5.53,21.40,99.90,1016103,29,20032,-74
2022-06-30 21:42:47,13.20,6.35,21.40,99.90,1020650,29,20023,-74
2022-06-30 21:43:18,9.23,6.05,21.40,99.90,1016033,29,20478,-74
2022-06-30 21:43:49,7.20,5.78,21.40,99.90,1016245,29,20036,-74
2022-06-30 21:44:19,12.82,6.60,21.40,99.90,1015950,29,20031,-74
2022-06-30 21:44:50,10.65,7.68,21.40,99.90,1012540,29,20028,-74
2022-06-30 21:45:21,13.45,7.47,21.40,99.90,1016643,29,20411,-74
2022-06-30 21:45:51,11.00,7.50,21.50,99.90,1012413,29,20469,-74
2022-06-30 21:46:22,9.77,6.85,21.50,99.90,1008211,29,20029,-74
2022-06-30 21:46:52,20.30,7.35,21.50,99.90,1012517,29,20091,-74
2022-06-30 21:47:23,11.27,6.95,21.50,99.90,1016355,29,20464,-74
2022-06-30 21:47:54,12.73,7.55,21.40,99.90,1020776,29,20030,-74
2022-06-30 21:48:24,15.48,8.57,21.40,99.90,1024202,29,20075,-74
2022-06-30 21:48:58,1761.80,178.88,21.30,99.90,1020061,29,20147,-74
2022-06-30 21:49:28,13.10,11.60,21.20,99.90,1016123,29,20024,-74
2022-06-30 21:49:59,1999.90,519.67,21.20,99.90,1015201,29,20060,-74
2022-06-30 21:50:30,27.92,25.30,21.20,99.90,1013041,29,20110,-74
2022-06-30 21:51:00,66.22,47.40,21.20,99.90,1012476,29,20392,-74
2022-06-30 21:51:32,1999.90,603.85,21.20,99.90,1012309,29,20392,-74
2022-06-30 21:52:03,1999.90,999.90,21.10,99.90,1012604,29,20048,-74
2022-06-30 21:52:35,1999.90,877.88,21.10,99.90,1016327,29,20075,-74
2022-06-30 21:53:08,1999.90,999.90,21.00,99.90,1016987,29,20024,-74
2022-06-30 21:53:38,1947.85,260.63,21.00,99.90,1020087,29,20020,-74
2022-06-30 21:54:09,1999.90,426.20,21.00,99.90,1020105,29,20055,-74
2022-06-30 21:54:40,18.73,16.90,21.00,99.90,1016549,29,20029,-74
2022-06-30 21:55:11,16.02,7.60,21.00,99.90,1020088,29,20483,-74
2022-06-30 21:55:42,8.60,6.30,21.00,99.90,1021011,29,20024,-74
2022-06-30 21:56:12,625.10,184.75,21.10,99.90,1016311,29,20111,-73
2022-06-30 21:56:43,67.97,62.90,21.10,99.90,1023323,28,20043,-74
2022-06-30 21:57:14,18.40,11.98,21.00,99.90,1024033,29,20031,-75
2022-06-30 21:57:44,333.33,112.43,21.00,99.90,1023965,28,20031,-75
2022-06-30 21:58:15,1999.90,645.83,21.10,99.90,1024404,29,20023,-73
2022-06-30 21:58:46,1101.45,366.02,21.00,99.90,1016186,29,20024,-74
2022-06-30 21:59:16,13.90,12.35,21.00,99.90,1020109,29,20027,-74
2022-06-30 21:59:47,76.97,28.92,21.10,99.90,1019321,29,20031,-74
2022-06-30 22:00:18,39.35,32.08,21.10,99.90,1024189,28,20031,-75
2022-06-30 22:00:48,11.43,6.90,21.10,99.90,1028426,28,20033,-74
2022-06-30 22:01:19,8.88,7.45,21.10,99.90,1027977,28,20105,-74
2022-06-30 22:01:50,13.25,6.47,21.10,99.90,1024108,29,20140,-74
2022-06-30 22:02:21,8.10,7.00,21.10,99.90,1024019,29,20031,-74
2022-06-30 22:02:51,14.25,8.63,21.10,99.90,1023911,29,20075,-74
2022-06-30 22:03:22,1274.05,149.43,21.10,99.90,1028087,28,20049,-74
2022-06-30 22:03:53,8.80,6.32,21.10,99.90,1028375,28,20015,-74
2022-06-30 22:04:23,8.38,6.90,21.00,99.90,1023993,29,20022,-74
2022-06-30 22:04:54,11.80,5.85,21.00,99.90,1024049,29,20016,-74
2022-06-30 22:05:25,11.45,6.80,21.00,99.90,1023930,29,20023,-74
2022-06-30 22:05:56,1999.90,404.88,21.00,99.90,1023967,29,20015,-74
2022-06-30 22:06:28,1999.90,775.20,21.00,99.90,1028295,28,20109,-75
2022-06-30 22:06:59,1999.90,999.90,21.00,99.90,1027930,28,20021,-74
2022-06-30 22:07:30,29.02,26.30,21.00,99.90,1027803,28,20510,-74
2022-06-30 22:08:00,58.45,54.13,21.00,99.90,1024096,29,20503,-74
2022-06-30 22:08:31,40.30,37.55,21.00,99.90,1024171,29,20019,-74
2022-06-30 22:09:05,247.52,129.82,21.00,99.90,1024351,29,20039,-74
2022-06-30 22:09:35,55.05,50.92,21.00,99.90,1027359,28,20018,-73
2022-06-30 22:10:06,1999.90,999.90,20.90,99.90,1027425,28,20015,-74
2022-06-30 22:10:37,1999.90,999.90,21.00,99.90,1023643,29,20467,-74
2022-06-30 22:11:08,1999.90,999.90,20.90,99.90,1024059,28,20019,-74
2022-06-30 22:11:39,1999.90,999.90,20.90,99.90,1023956,29,20459,-74
2022-06-30 22:12:10,1999.90,999.90,20.90,99.90,1027987,28,20266,-74
2022-06-30 22:12:41,1999.90,460.25,20.90,99.90,1027714,28,20519,-74
2022-06-30 22:13:12,1999.90,551.53,20.90,99.90,1027554,28,20478,-74
2022-06-30 22:13:42,1611.68,438.67,20.80,99.90,1027940,28,20023,-74
2022-06-30 22:14:13,547.67,215.80,20.70,99.90,1028463,28,20046,-74
2022-06-30 22:14:44,396.10,137.02,20.70,99.90,1023655,28,20027,-73
2022-06-30 22:15:14,1819.60,313.58,20.70,99.90,1020003,29,20034,-74
2022-06-30 22:15:47,1030.10,364.10,20.70,99.90,1015613,29,20027,-74
2022-06-30 22:16:18,1209.28,149.05,20.70,99.90,1015451,29,20017,-74
2022-06-30 22:16:49,22.25,11.35,20.70,99.90,1020599,29,20024,-74
2022-06-30 22:17:19,52.92,49.40,20.70,99.90,1024254,28,20015,-74
2022-06-30 22:17:51,1999.90,676.47,20.70,99.90,1027971,28,20031,-74
2022-06-30 22:18:23,1999.90,999.90,20.70,99.90,1027821,28,20042,-74
2022-06-30 22:18:54,1999.90,999.90,20.70,99.90,1027753,28,20031,-74
2022-06-30 22:19:24,1999.90,582.45,20.70,99.90,1019974,29,20031,-74
2022-06-30 22:19:55,1999.90,752.83,20.70,99.90,1019215,29,20394,-74
2022-06-30 22:20:26,17.58,16.15,20.60,99.90,1023939,29,20031,-74
2022-06-30 22:20:56,9.85,8.82,20.70,99.90,1019904,29,20019,-74
2022-06-30 22:21:27,17.85,7.70,20.70,99.90,1024015,29,20081,-74
2022-06-30 22:21:58,74.00,13.02,20.80,99.90,1024720,29,20471,-74
2022-06-30 22:22:28,1999.90,999.90,20.80,99.90,1023896,28,20031,-74
2022-06-30 22:22:59,1999.90,999.90,20.80,99.90,1027942,28,20046,-74
2022-06-30 22:23:30,1999.90,999.90,20.80,99.90,1023757,29,20102,-74
2022-06-30 22:24:01,1999.90,999.90,20.80,99.90,1019976,29,20067,-74
2022-06-30 22:24:32,1999.90,999.90,20.80,99.90,1020764,29,20071,-74
2022-06-30 22:25:03,1999.90,999.90,20.80,99.90,1024089,28,20146,-74
2022-06-30 22:25:34,1999.90,999.90,20.80,99.90,1027979,28,20417,-74
2022-06-30 22:26:05,1999.90,999.90,20.80,99.90,1023651,29,20472,-74
2022-06-30 22:26:36,1999.90,999.90,20.80,99.90,1019861,29,20106,-74
2022-06-30 22:27:06,1999.90,999.90,20.80,99.90,1016700,29,20020,-74
2022-06-30 22:27:37,1999.90,999.90,20.80,99.90,1016193,29,20083,-74
2022-06-30 22:28:08,1999.90,999.90,20.80,99.90,1020131,29,20024,-74
2022-06-30 22:28:38,1999.90,999.90,20.80,99.90,1023830,29,20438,-74
2022-06-30 22:29:09,1999.90,999.90,20.70,99.90,1024037,28,20118,-74
2022-06-30 22:29:40,1999.90,999.90,20.70,99.90,1027889,28,20025,-74
2022-06-30 22:30:11,1999.90,999.90,20.70,99.90,1027865,28,20023,-74
2022-06-30 22:30:41,1999.90,999.90,20.70,99.90,1023617,29,20024,-74
2022-06-30 22:31:18,1999.90,999.90,20.70,99.90,1023817,29,20038,-74
2022-06-30 22:31:49,1999.90,999.90,20.70,99.90,1024386,29,20484,-73
2022-06-30 22:32:19,1999.90,999.90,20.70,99.90,1025132,28,20427,-74
2022-06-30 22:32:50,1999.90,999.90,20.70,99.90,1026734,28,20054,-74
2022-06-30 22:33:21,1999.90,999.90,20.70,99.90,1020041,29,20095,-74
2022-06-30 22:33:52,1999.90,999.90,20.70,99.90,1023821,29,20015,-74
2022-06-30 22:34:23,1999.90,999.90,20.70,99.90,1023965,29,20034,-74
2022-06-30 22:34:53,1999.90,999.90,20.80,99.90,1020375,29,20048,-73
2022-06-30 22:35:24,1999.90,446.40,20.80,99.90,1023968,29,20026,-74
2022-06-30 22:35:54,1999.90,999.90,20.80,99.90,1019947,29,20432,-74
2022-06-30 22:36:26,1999.90,999.90,20.80,99.90,1019783,29,20040,-74
2022-06-30 22:36:56,1999.90,999.90,20.70,99.90,1023647,28,20020,-74
2022-06-30 22:37:27,1999.90,999.90,20.70,99.90,1013690,29,20047,-74
2022-06-30 22:37:58,1999.90,999.90,20.70,99.90,1016133,29,20099,-74
2022-06-30 22:38:28,1999.90,999.90,20.70,99.90,1016050,29,20020,-74
2022-06-30 22:38:59,1761.68,804.83,20.70,99.90,1008252,29,20446,-74
2022-06-30 22:39:30,1999.90,999.90,20.70,99.90,1015646,29,20448,-74
2022-06-30 22:40:00,1999.90,999.90,20.60,99.90,1015145,29,20023,-74
2022-06-30 22:40:32,1999.90,999.90,20.60,99.90,1012104,29,20012,-74
2022-06-30 22:41:03,1999.90,999.90,20.60,99.90,1008089,29,20097,-74
2022-06-30 22:41:33,1999.90,999.90,20.60,99.90,1008497,29,20424,-74
2022-06-30 22:42:04,1999.90,999.90,20.60,99.90,1012229,29,20069,-74
2022-06-30 22:42:35,1999.90,999.90,20.70,99.90,1016697,29,20016,-74
2022-06-30 22:43:05,1999.90,999.90,20.60,99.90,1016042,29,20059,-74
2022-06-30 22:43:36,1999.90,999.90,20.60,99.90,1019814,29,20023,-74
2022-06-30 22:44:07,1771.03,774.50,20.60,99.90,1019714,29,20054,-74
2022-06-30 22:44:38,1999.90,999.90,20.60,99.90,1020153,29,20016,-74
2022-06-30 22:45:09,1999.90,999.90,20.60,99.90,1024812,29,20016,-74
2022-06-30 22:45:40,1999.90,999.90,20.70,99.90,1019879,29,20425,-74
2022-06-30 22:46:10,1999.90,999.90,20.70,99.90,1019627,29,20462,-74
2022-06-30 22:46:42,1999.90,999.90,20.70,99.90,1015861,29,20017,-74
2022-06-30 22:47:12,984.10,372.83,20.70,99.90,1016166,29,20088,-74
2022-06-30 22:47:43,1999.90,718.50,20.70,99.90,1020719,29,20423,-74
2022-06-30 22:48:13,1999.90,717.88,20.70,99.90,1019857,29,20024,-74
2022-06-30 22:48:44,1999.90,999.90,20.70,99.90,1019969,29,20043,-74
2022-06-30 22:49:15,1999.90,975.88,20.70,99.90,1019971,29,20094,-74
2022-06-30 22:49:45,1999.90,969.20,20.70,99.90,1019321,29,20020,-74
2022-06-30 22:50:16,1999.90,999.90,20.70,99.90,1016487,29,20407,-74
2022-06-30 22:50:48,1999.90,806.38,20.80,99.90,1008874,29,20575,-74
2022-06-30 22:51:19,1999.90,999.90,20.80,99.90,1015006,29,20024,-74
2022-06-30 22:51:50,1956.97,927.47,20.80,99.90,1011283,29,20024,-74
2022-06-30 22:52:20,1999.90,952.50,20.80,99.90,1019706,29,20046,-74
2022-06-30 22:52:51,1999.90,867.72,20.80,99.90,1023377,29,20391,-74
2022-06-30 22:53:22,1905.03,612.60,20.80,99.90,1023216,29,20464,-74
2022-06-30 22:53:52,25.27,22.90,20.80,99.90,1023749,29,20023,-74
2022-06-30 22:54:27,223.98,125.78,20.90,99.90,1019684,29,20023,-73
2022-06-30 22:54:57,1277.50,352.55,20.80,99.90,1019706,29,20026,-74
2022-06-30 22:55:28,1999.90,576.25,20.80,99.90,1020617,29,20016,-74
2022-06-30 22:55:59,1944.53,490.90,20.80,99.90,1020426,29,20110,-74
2022-06-30 22:56:29,18.77,17.08,20.80,99.90,1019389,29,20047,-74
2022-06-30 22:57:02,770.35,231.23,20.80,99.90,1016185,29,20085,-74
2022-06-30 22:57:33,228.05,69.75,20.80,99.90,1019694,29,20087,-74
2022-06-30 22:58:06,1999.90,594.30,20.70,99.90,1017087,29,20450,-74
2022-06-30 22:58:36,70.90,65.90,20.70,99.90,1020498,29,20020,-74
2022-06-30 22:59:07,56.83,53.10,20.70,99.90,1024798,28,20011,-74
2022-06-30 22:59:38,34.50,31.95,20.70,99.90,1023433,28,20023,-74
2022-06-30 23:00:09,32.35,29.98,20.60,99.90,1019805,29,20020,-74
2022-06-30 23:00:40,164.68,130.25,20.60,99.90,1020139,29,20024,-74
2022-06-30 23:01:10,304.40,127.65,20.60,99.90,1020168,29,20020,-74
2022-06-30 23:01:41,1731.10,494.50,20.50,99.90,1016242,29,20020,-74
2022-06-30 23:02:12,182.07,165.90,20.60,99.90,1021043,29,20019,-74
2022-06-30 23:02:43,798.53,273.25,20.50,99.90,1019586,29,20063,-73
2022-06-30 23:03:14,1795.53,278.88,20.50,99.90,1020774,28,20487,-74
2022-06-30 23:03:47,1999.90,758.42,20.50,99.90,1027856,28,20507,-73
2022-06-30 23:04:18,1999.90,741.50,20.40,99.90,1023692,29,20079,-74
2022-06-30 23:04:49,1999.90,627.75,20.40,99.90,1023547,29,20030,-74
2022-06-30 23:05:19,90.85,83.53,20.40,99.90,1023352,29,20035,-74
2022-06-30 23:05:50,1206.80,325.38,20.40,99.90,1020920,29,20027,-74
2022-06-30 23:06:21,56.08,51.53,20.30,99.90,1019492,29,20024,-74
2022-06-30 23:06:51,18.80,17.38,20.30,99.90,1022993,29,20026,-74
2022-06-30 23:07:22,11.82,10.77,20.30,99.90,1022786,29,20106,-74
2022-06-30 23:07:53,8.48,5.22,20.30,99.90,1020597,28,20011,-74
2022-06-30 23:08:24,7.95,4.47,20.30,99.90,1020021,29,20012,-74
2022-06-30 23:08:54,27.15,25.23,20.20,99.90,1018919,29,20024,-74
2022-06-30 23:09:25,89.97,32.53,20.20,99.90,1022356,28,20104,-74
2022-06-30 23:09:55,749.67,135.38,20.20,99.90,1022958,29,20110,-73
2022-06-30 23:10:26,8.25,5.20,20.20,99.90,1025532,28,20021,-74
2022-06-30 23:10:58,225.43,48.17,20.20,99.90,1027835,28,20030,-74
2022-06-30 23:11:28,1999.90,701.72,20.20,99.90,1021330,29,20019,-74
2022-06-30 23:11:59,1089.07,439.60,20.20,99.90,1019644,29,20024,-74
2022-06-30 23:12:30,1999.90,861.42,20.20,99.90,1015507,29,20121,-74
2022-06-30 23:13:01,60.97,56.08,20.10,99.90,1019918,29,20016,-74
2022-06-30 23:13:31,71.72,66.80,20.10,99.90,1024252,29,20019,-73
2022-06-30 23:14:02,17.50,16.10,20.10,99.90,1023672,28,20015,-73
2022-06-30 23:14:32,1753.07,634.35,20.10,99.90,1027882,28,20073,-74
2022-06-30 23:15:03,1999.90,700.47,20.10,99.90,1027742,28,20486,-74
2022-06-30 23:15:34,25.58,23.67,20.00,99.90,1027652,28,20019,-74
2022-06-30 23:16:05,6.40,4.07,20.00,99.90,1020387,29,20004,-74
2022-06-30 23:16:36,6.28,2.33,20.00,99.90,1019132,29,20056,-74
2022-06-30 23:17:06,6.13,2.95,20.00,99.90,1019806,29,20011,-74
2022-06-30 23:17:37,4.65,3.50,20.00,99.90,1015898,29,20044,-74
2022-06-30 23:18:08,7.82,2.30,20.00,99.90,1019695,29,20074,-74
2022-06-30 23:18:38,3.22,2.63,20.00,99.90,1012450,29,20092,-74
2022-06-30 23:19:09,4.82,3.38,20.00,99.90,1008137,29,20116,-74
2022-06-30 23:19:40,3.83,2.90,20.00,99.90,1012960,29,20012,-73
2022-06-30 23:20:11,5.60,3.38,20.10,99.90,1015832,29,20052,-74
2022-06-30 23:20:42,5.43,2.90,20.10,99.90,1015952,29,20022,-74
2022-06-30 23:21:12,7.18,3.67,20.10,99.90,1020457,29,20031,-74
2022-06-30 23:21:43,10.27,3.15,20.10,99.90,1019836,29,20024,-74
2022-06-30 23:22:14,5.40,3.10,20.10,99.90,1023961,28,20019,-74
2022-06-30 23:22:44,6.55,3.20,20.10,99.90,1023508,29,20114,-73
2022-06-30 23:23:15,5.13,2.60,20.10,99.90,1015745,29,20031,-73
2022-06-30 23:23:46,6.25,2.90,20.10,99.90,1016250,29,20040,-75
2022-06-30 23:24:18,6.30,2.53,20.10,99.90,1016090,29,20600,-74
2022-06-30 23:24:49,3.92,2.35,20.10,99.90,1019969,29,20121,-74
2022-06-30 23:25:19,4.75,3.08,20.10,99.90,1016942,29,20453,-74
2022-06-30 23:25:50,4.65,2.50,20.10,99.90,1019669,29,20019,-74
2022-06-30 23:26:21,9.23,3.03,20.10,99.90,1020146,29,20087,-74
2022-06-30 23:26:52,9.07,3.50,20.10,99.90,1015753,29,20024,-74
2022-06-30 23:27:22,5.72,2.95,20.10,99.90,1015864,29,20028,-73
2022-06-30 23:27:53,3.78,2.50,20.10,99.90,1019777,29,20452,-73
2022-06-30 23:28:24,3.75,2.40,20.10,99.90,1015839,29,20024,-74
2022-06-30 23:28:54,5.43,2.67,20.10,99.90,1016345,29,20028,-74
2022-06-30 23:29:25,4.60,2.67,20.10,99.90,1015528,29,20496,-74
2022-06-30 23:29:56,3.75,2.28,20.10,99.90,1007764,29,20029,-74
2022-06-30 23:30:27,11.65,3.10,20.10,99.90,1011874,29,20021,-73
2022-06-30 23:30:57,8.32,3.65,20.10,99.90,1015945,29,20024,-74
2022-06-30 23:31:28,6.15,2.70,20.10,99.90,1016633,29,20552,-74
2022-06-30 23:31:59,7.60,3.10,20.10,99.90,1015953,29,20472,-73
2022-06-30 23:32:29,3.67,2.60,20.00,99.90,1015856,29,20766,-74
2022-06-30 23:33:00,3.08,2.17,20.00,99.90,1011792,29,20092,-74
2022-06-30 23:33:31,4.85,2.45,20.00,99.90,1008392,29,20111,-73
2022-06-30 23:34:02,4.47,2.42,20.00,99.90,1016585,29,20025,-74
2022-06-30 23:34:32,5.32,2.25,20.00,99.90,1019885,29,20020,-74
2022-06-30 23:35:04,9.77,2.65,20.00,99.90,1019895,29,20023,-74
2022-06-30 23:35:34,5.03,2.30,19.90,99.90,1019650,29,20032,-74
2022-06-30 23:36:05,3.40,2.08,19.90,99.90,1015863,29,20111,-74
2022-06-30 23:36:36,6.93,2.67,20.00,99.90,1016728,29,20056,-74
2022-06-30 23:37:06,3.35,2.28,19.90,99.90,1012055,29,20440,-74
2022-06-30 23:37:37,8.05,2.78,19.90,99.90,1018557,29,20035,-74
2022-06-30 23:38:08,5.65,2.08,19.90,99.90,1019785,29,20080,-74
2022-06-30 23:38:38,9.57,2.08,19.90,99.90,1019811,29,20031,-74
2022-06-30 23:39:09,1.92,1.73,19.90,99.90,1020320,29,20023,-73
2022-06-30 23:39:40,4.50,2.33,19.90,99.90,1022173,28,20587,-74
2022-06-30 23:40:10,5.72,1.98,19.80,99.90,1023459,29,20097,-74
2022-06-30 23:40:41,6.75,2.40,19.90,99.90,1019828,29,20027,-72
2022-06-30 23:41:12,4.05,2.22,19.90,99.90,1019747,29,20028,-74
2022-06-30 23:41:55,3.40,1.90,19.80,99.90,1016492,29,20030,-73
2022-06-30 23:42:25,7.70,1.77,19.80,99.90,1022188,29,20043,-73
2022-06-30 23:42:58,5.40,2.05,19.80,99.90,1025333,28,20016,-74
2022-06-30 23:43:30,3.42,1.75,19.80,99.90,1018709,29,20016,-74
2022-06-30 23:44:01,10.18,1.70,19.80,99.90,1019985,29,20024,-74
2022-06-30 23:44:31,6.03,1.88,19.80,99.90,1017154,29,20008,-74
2022-06-30 23:45:02,4.18,1.65,19.80,99.90,1020752,29,20137,-74
2022-06-30 23:45:33,2.75,1.60,19.70,99.90,1020444,29,20018,-74
2022-06-30 23:46:03,5.00,1.83,19.70,99.90,1016528,29,20476,-74
2022-06-30 23:46:34,3.28,2.03,19.70,99.90,1016420,29,20020,-74
2022-06-30 23:47:05,6.28,2.20,19.70,99.90,1013568,29,20069,-74
2022-06-30 23:47:36,6.60,1.58,19.70,99.90,1016749,29,20032,-74
2022-06-30 23:48:06,2.72,1.63,19.70,99.90,1020378,29,20020,-74
2022-06-30 23:48:37,3.30,1.38,19.70,99.90,1020409,29,20496,-74
2022-06-30 23:49:07,3.80,1.98,19.70,99.90,1020915,28,20015,-72
2022-06-30 23:49:45,5.47,1.45,19.70,99.90,1028461,28,20011,-74
2022-06-30 23:50:15,2.35,1.63,19.70,99.90,1027550,28,20015,-74
2022-06-30 23:50:46,3.17,1.65,19.70,99.90,1025545,28,20022,-74
2022-06-30 23:51:17,2.67,1.60,19.60,99.90,1024503,29,20110,-74
2022-06-30 23:51:50,3.58,2.25,19.60,99.90,1020515,29,20411,-74
2022-06-30 23:52:21,1.23,1.13,19.60,99.90,1013219,29,20013,-74
2022-06-30 23:52:52,2.97,1.83,19.60,99.90,1017196,29,20022,-74
2022-06-30 23:53:24,3.42,1.23,19.60,99.90,1017064,29,20016,-74
2022-06-30 23:53:54,3.20,1.23,19.60,99.90,1020932,29,20419,-74
2022-06-30 23:54:25,1.63,1.27,19.60,99.90,1024325,29,20489,-74
2022-06-30 23:54:56,4.38,1.42,19.60,99.90,1021058,29,20052,-74
2022-06-30 23:55:27,3.80,1.33,19.50,99.90,1016649,29,20016,-73
2022-06-30 23:55:58,3.25,1.58,19.50,99.90,1020641,29,20258,-74
2022-06-30 23:56:29,1.38,1.27,19.50,99.90,1020388,29,20427,-74
2022-06-30 23:56:59,1.98,1.10,19.50,99.90,1021077,28,20079,-74
2022-06-30 23:57:30,1.13,1.02,19.50,99.90,1029045,28,20488,-73
2022-06-30 23:58:01,3.08,1.52,19.50,99.90,1020268,29,20028,-74
2022-06-30 23:58:32,6.68,1.40,19.50,99.90,1016778,29,20026,-75
2022-06-30 23:59:03,4.10,1.63,19.50,99.90,1020558,29,20479,-74
2022-06-30 23:59:34,1.90,1.38,19.50,99.90,1020074,29,20823,-72