2022-06-30 00:00:20,18.90,18.90,18.90,99.90,1289128,23,20194,-83
2022-06-30 00:00:50,18.90,18.90,18.90,99.90,1286945,23,19935,-83
2022-06-30 00:01:21,18.90,18.90,18.90,99.90,1286976,23,20327,-83
2022-06-30 00:01:51,18.80,18.80,18.80,99.90,1286941,23,19900,-83
2022-06-30 00:02:22,18.90,18.90,18.90,99.90,1287055,23,19904,-83
2022-06-30 00:02:53,18.80,18.80,18.80,99.90,1287009,23,19899,-83
2022-06-30 00:03:23,18.80,18.80,18.80,99.90,1286933,23,19902,-83
2022-06-30 00:03:54,18.80,18.80,18.80,99.90,1280142,23,20157,-82
2022-06-30 00:04:24,18.80,18.80,18.80,99.90,1280598,23,19950,-83
2022-06-30 00:04:55,18.80,18.80,18.80,99.90,1282600,23,19902,-82
2022-06-30 00:05:25,18.70,18.70,18.70,99.90,1280638,23,19939,-83
2022-06-30 00:05:56,18.80,18.80,18.80,99.90,1288938,23,19903,-83
2022-06-30 00:06:27,18.80,18.80,18.80,99.90,1289458,23,19900,-83
2022-06-30 00:06:57,18.80,18.80,18.80,99.90,1280170,23,19900,-82
2022-06-30 00:07:28,18.70,18.70,18.70,99.90,1282439,23,20675,-83
2022-06-30 00:07:58,18.70,18.70,18.70,99.90,1280072,23,19935,-83
2022-06-30 00:08:29,18.80,18.80,18.80,99.90,1276499,23,20203,-82
2022-06-30 00:08:59,18.70,18.70,18.70,99.90,1274118,23,19904,-83
2022-06-30 00:09:30,18.70,18.70,18.70,99.90,1282728,23,19974,-83
2022-06-30 00:10:01,18.80,18.80,18.80,99.90,1280320,23,19904,-83
2022-06-30 00:10:31,18.70,18.70,18.70,99.90,1289390,23,20305,-82
2022-06-30 00:11:06,18.70,18.70,18.70,99.90,1286824,23,20356,-83
2022-06-30 00:11:37,18.70,18.70,18.70,99.90,1289348,23,20309,-82
2022-06-30 00:12:08,18.60,18.60,18.60,99.90,1287222,23,19908,-82
2022-06-30 00:12:39,18.70,18.70,18.70,99.90,1282587,23,20222,-83
2022-06-30 00:13:09,18.70,18.70,18.70,99.90,1277933,23,19934,-83
2022-06-30 00:13:40,18.70,18.70,18.70,99.90,1282290,23,19987,-83
2022-06-30 00:14:11,18.70,18.70,18.70,99.90,1278231,23,19904,-83
2022-06-30 00:14:41,18.60,18.60,18.60,99.90,1282559,23,20313,-82
2022-06-30 00:15:12,18.60,18.60,18.60,99.90,1280198,23,19984,-83
2022-06-30 00:15:43,18.70,18.70,18.70,99.90,1281792,23,19955,-82
2022-06-30 00:16:13,18.60,18.60,18.60,99.90,1275745,23,20472,-83
2022-06-30 00:16:44,18.60,18.60,18.60,99.90,1271811,23,19911,-83
2022-06-30 00:17:14,18.60,18.60,18.60,99.90,1276448,23,19947,-83
2022-06-30 00:17:46,18.60,18.60,18.60,99.90,1280712,23,20023,-83
2022-06-30 00:18:17,18.60,18.60,18.60,99.90,1288821,23,19969,-82
2022-06-30 00:18:47,18.50,18.50,18.50,99.90,1280652,23,20327,-82
2022-06-30 00:19:18,18.50,18.50,18.50,99.90,1282595,23,19947,-83
2022-06-30 00:19:48,18.50,18.50,18.50,99.90,1280334,23,20272,-82
2022-06-30 00:20:20,18.50,18.50,18.50,99.90,1282436,23,19923,-82
2022-06-30 00:20:51,18.50,18.50,18.50,99.90,1280317,23,19910,-82
2022-06-30 00:21:22,18.60,18.60,18.60,99.90,1282398,23,19896,-82
2022-06-30 00:21:52,18.60,18.60,18.60,99.90,1280744,23,19904,-83
2022-06-30 00:22:23,18.50,18.50,18.50,99.90,1289137,23,19899,-82
2022-06-30 00:22:53,18.50,18.50,18.50,99.90,1280282,23,20568,-82
2022-06-30 00:23:24,18.50,18.50,18.50,99.90,1280350,23,19900,-83
2022-06-30 00:23:55,18.50,18.50,18.50,99.90,1280166,23,19986,-82
2022-06-30 00:24:25,18.50,18.50,18.50,99.90,1280815,23,20427,-82
2022-06-30 00:24:56,18.50,18.50,18.50,99.90,1280267,23,19904,-82
2022-06-30 00:25:26,18.50,18.50,18.50,99.90,1280704,23,19904,-82
2022-06-30 00:25:57,18.50,18.50,18.50,99.90,1280258,23,19935,-82
2022-06-30 00:26:28,18.50,18.50,18.50,99.90,1280710,23,20333,-82
2022-06-30 00:26:58,18.50,18.50,18.50,99.90,1280078,23,20281,-82
2022-06-30 00:27:29,18.50,18.50,18.50,99.90,1280167,23,20226,-83
2022-06-30 00:27:59,18.50,18.50,18.50,99.90,1280374,23,19946,-83
2022-06-30 00:28:30,18.60,18.60,18.60,99.90,1280657,23,20475,-82
2022-06-30 00:29:01,18.50,18.50,18.50,99.90,1289059,23,20571,-83
2022-06-30 00:29:31,18.50,18.50,18.50,99.90,1287013,23,19923,-83
2022-06-30 00:30:02,18.50,18.50,18.50,99.90,1282288,23,20015,-82
2022-06-30 00:30:35,18.50,18.50,18.50,99.90,1280510,23,20224,-83
2022-06-30 00:31:06,18.50,18.50,18.50,99.90,1270104,23,20316,-83
2022-06-30 00:31:37,18.50,18.50,18.50,99.90,1268864,23,19973,-83
2022-06-30 00:32:07,18.50,18.50,18.50,99.90,1276655,23,19979,-83
2022-06-30 00:32:38,18.50,18.50,18.50,99.90,1274405,23,19963,-83
2022-06-30 00:33:08,18.50,18.50,18.50,99.90,1288965,23,19903,-83
2022-06-30 00:33:39,18.40,18.40,18.40,99.90,1282445,23,19896,-83
2022-06-30 00:34:10,18.40,18.40,18.40,99.90,1280427,23,19908,-83
2022-06-30 00:34:40,18.40,18.40,18.40,99.90,1282550,23,19900,-82
2022-06-30 00:35:11,18.40,18.40,18.40,99.90,1280425,23,20308,-83
2022-06-30 00:35:41,18.40,18.40,18.40,99.90,1282387,23,19962,-82
2022-06-30 00:36:12,18.40,18.40,18.40,99.90,1274168,23,19900,-82
2022-06-30 00:36:44,18.40,18.40,18.40,99.90,1281088,23,19907,-83
2022-06-30 00:37:14,18.40,18.40,18.40,99.90,1282678,23,20370,-83
2022-06-30 00:37:45,18.40,18.40,18.40,99.90,1275485,23,19900,-83
2022-06-30 00:38:15,18.30,18.30,18.30,99.90,1280535,23,19896,-84
2022-06-30 00:38:46,18.30,18.30,18.30,99.90,1280459,23,19896,-83
2022-06-30 00:39:16,18.30,18.30,18.30,99.90,1280383,23,20162,-83
2022-06-30 00:39:47,18.30,18.30,18.30,99.90,1287018,23,20225,-83
2022-06-30 00:40:17,18.30,18.30,18.30,99.90,1280025,23,20289,-83
2022-06-30 00:40:48,18.30,18.30,18.30,99.90,1279993,23,19904,-83
2022-06-30 00:41:19,18.30,18.30,18.30,99.90,1282477,23,19985,-83
2022-06-30 00:41:49,18.20,18.20,18.20,99.90,1280415,23,19944,-83
2022-06-30 00:42:20,18.20,18.20,18.20,99.90,1280223,23,20034,-83
2022-06-30 00:42:51,18.10,18.10,18.10,99.90,1280545,23,19902,-83
2022-06-30 00:43:21,18.20,18.20,18.20,99.90,1287000,23,20317,-83
2022-06-30 00:43:52,18.10,18.10,18.10,99.90,1280432,23,19903,-83
2022-06-30 00:44:22,18.20,18.20,18.20,99.90,1280388,23,19983,-83
2022-06-30 00:44:53,18.10,18.10,18.10,99.90,1280332,23,19942,-82
2022-06-30 00:45:23,18.20,18.20,18.20,99.90,1280367,23,19983,-83
2022-06-30 00:45:54,18.10,18.10,18.10,99.90,1286886,23,19970,-83
2022-06-30 00:46:25,18.10,18.10,18.10,99.90,1289218,23,19903,-83
2022-06-30 00:46:56,18.20,18.20,18.20,99.90,1286805,23,19900,-83
2022-06-30 00:47:27,18.20,18.20,18.20,99.90,1289311,23,19900,-83
2022-06-30 00:48:00,18.20,18.20,18.20,99.90,1273869,23,20362,-82
2022-06-30 00:48:31,18.20,18.20,18.20,99.90,1270264,23,19932,-82
2022-06-30 00:49:02,18.20,18.20,18.20,99.90,1267932,23,19916,-83
2022-06-30 00:49:32,18.20,18.20,18.20,99.90,1271907,23,20307,-83
2022-06-30 00:50:03,18.30,18.30,18.30,99.90,1280381,23,19963,-83
2022-06-30 00:50:34,18.30,18.30,18.30,99.90,1289144,23,20408,-83
2022-06-30 00:51:05,18.30,18.30,18.30,99.90,1280156,23,19900,-83
2022-06-30 00:51:35,18.20,18.20,18.20,99.90,1282797,23,19943,-82
2022-06-30 00:52:09,18.20,18.20,18.20,99.90,1280415,23,19927,-82
2022-06-30 00:52:39,18.10,18.10,18.10,99.90,1283380,23,19896,-83
2022-06-30 00:53:10,18.10,18.10,18.10,99.90,1284908,23,20440,-83
2022-06-30 00:53:41,18.20,18.20,18.20,99.90,1289181,23,19900,-82
2022-06-30 00:54:12,18.20,18.20,18.20,99.90,1284782,23,20340,-82
2022-06-30 00:54:43,18.20,18.20,18.20,99.90,1280799,23,19991,-83
2022-06-30 00:55:14,18.20,18.20,18.20,99.90,1280110,23,19900,-83
2022-06-30 00:55:47,18.20,18.20,18.20,99.90,1280259,23,19919,-82
2022-06-30 00:56:17,18.10,18.10,18.10,99.90,1283198,23,20361,-83
2022-06-30 00:56:49,18.10,18.10,18.10,99.90,1287003,23,19904,-83
2022-06-30 00:57:20,18.20,18.20,18.20,99.90,1289051,23,19900,-82
2022-06-30 00:57:52,18.20,18.20,18.20,99.90,1283830,23,20368,-83
2022-06-30 00:58:24,18.10,18.10,18.10,99.90,1288803,23,20349,-82
2022-06-30 00:58:58,18.20,18.20,18.20,99.90,1280096,23,19904,-83
2022-06-30 00:59:29,18.10,18.10,18.10,99.90,1283365,23,19950,-83
2022-06-30 01:00:01,18.10,18.10,18.10,99.90,1286315,23,19904,-83
2022-06-30 01:00:33,18.20,18.20,18.20,99.90,1288981,23,19903,-83
2022-06-30 01:01:06,18.20,18.20,18.20,99.90,1286567,22,19907,-83
2022-06-30 01:01:37,18.20,18.20,18.20,99.90,1288696,23,20007,-83
2022-06-30 01:02:08,18.20,18.20,18.20,99.90,1280179,23,20424,-83
2022-06-30 01:02:39,18.20,18.20,18.20,99.90,1282391,23,20348,-83
2022-06-30 01:03:09,18.20,18.20,18.20,99.90,1274250,23,19904,-83
2022-06-30 01:03:42,18.20,18.20,18.20,99.90,1282636,23,20349,-83
2022-06-30 01:04:14,18.20,18.20,18.20,99.90,1279892,23,19907,-83
2022-06-30 01:04:46,18.10,18.10,18.10,99.90,1281273,23,20140,-83
2022-06-30 01:05:16,18.10,18.10,18.10,99.90,1286599,23,20440,-83
2022-06-30 01:05:47,18.10,18.10,18.10,99.90,1286622,23,19899,-83
2022-06-30 01:06:18,18.00,18.00,18.00,99.90,1286705,23,19899,-83
2022-06-30 01:06:49,18.00,18.00,18.00,99.90,1289142,23,19906,-83
2022-06-30 01:07:20,18.10,18.10,18.10,99.90,1285546,23,19954,-83
2022-06-30 01:07:52,18.00,18.00,18.00,99.90,1286723,23,20344,-84
2022-06-30 01:08:23,18.00,18.00,18.00,99.90,1288845,23,19900,-83
2022-06-30 01:08:53,18.00,18.00,18.00,99.90,1282672,23,19904,-83
2022-06-30 01:09:43,18.00,18.00,18.00,99.90,1288670,23,20253,-83
2022-06-30 01:10:32,18.00,18.00,18.00,99.90,1288637,23,20442,-83
2022-06-30 01:11:21,18.00,18.00,18.00,99.90,1286281,23,19904,-83
2022-06-30 01:12:10,17.90,17.90,17.90,99.90,1286809,23,20541,-83
2022-06-30 01:12:45,17.90,17.90,17.90,99.90,1290054,22,19899,-83
2022-06-30 01:13:15,17.90,17.90,17.90,99.90,1294972,22,20392,-83
2022-06-30 01:13:46,17.90,17.90,17.90,99.90,1292963,22,19906,-83
2022-06-30 01:14:18,17.90,17.90,17.90,99.90,1286573,23,20042,-84
2022-06-30 01:14:48,17.90,17.90,17.90,99.90,1280623,23,19896,-83
2022-06-30 01:15:20,17.80,17.80,17.80,99.90,1280414,23,19927,-83
2022-06-30 01:15:50,17.90,17.90,17.90,99.90,1281093,23,19900,-83
2022-06-30 01:16:22,17.80,17.80,17.80,99.90,1286555,23,20489,-83
2022-06-30 01:16:53,17.80,17.80,17.80,99.90,1286876,23,19904,-83
2022-06-30 01:17:23,17.80,17.80,17.80,99.90,1287043,23,19895,-82
2022-06-30 01:17:54,17.80,17.80,17.80,99.90,1286857,23,20353,-83
2022-06-30 01:18:24,17.80,17.80,17.80,99.90,1286995,23,20288,-83
2022-06-30 01:18:55,17.80,17.80,17.80,99.90,1286913,22,19910,-82
2022-06-30 01:19:25,17.80,17.80,17.80,99.90,1287014,22,20313,-83
2022-06-30 01:19:56,17.80,17.80,17.80,99.90,1286614,23,19900,-82
2022-06-30 01:20:28,17.80,17.80,17.80,99.90,1287201,23,20304,-82
2022-06-30 01:20:59,17.80,17.80,17.80,99.90,1286447,22,20269,-83
2022-06-30 01:21:30,17.70,17.70,17.70,99.90,1286956,23,19978,-83
2022-06-30 01:22:04,17.80,17.80,17.80,99.90,1286954,23,19982,-82
2022-06-30 01:22:34,17.80,17.80,17.80,99.90,1286987,23,19974,-82
2022-06-30 01:23:05,17.80,17.80,17.80,99.90,1289233,23,20285,-82
2022-06-30 01:23:36,17.80,17.80,17.80,99.90,1286744,23,20313,-83
2022-06-30 01:24:06,17.80,17.80,17.80,99.90,1288762,23,19907,-83
2022-06-30 01:24:37,17.80,17.80,17.80,99.90,1288715,23,20247,-82
2022-06-30 01:25:09,17.80,17.80,17.80,99.90,1286511,23,19903,-83
2022-06-30 01:25:39,17.80,17.80,17.80,99.90,1289020,22,19895,-82
2022-06-30 01:26:10,17.80,17.80,17.80,99.90,1286992,22,19900,-83
2022-06-30 01:26:42,17.80,17.80,17.80,99.90,1287601,22,21736,-83
2022-06-30 01:27:13,17.80,17.80,17.80,99.90,1288804,22,19919,-82
2022-06-30 01:27:43,17.80,17.80,17.80,99.90,1288990,22,20317,-83
2022-06-30 01:28:14,17.80,17.80,17.80,99.90,1284908,23,20006,-82
2022-06-30 01:28:45,17.80,17.80,17.80,99.90,1287067,23,20228,-83
2022-06-30 01:29:15,17.70,17.70,17.70,99.90,1286301,23,20277,-82
2022-06-30 01:29:46,17.80,17.80,17.80,99.90,1286493,23,19986,-82
2022-06-30 01:30:17,17.70,17.70,17.70,99.90,1286549,23,20296,-83
2022-06-30 01:30:47,17.70,17.70,17.70,99.90,1286725,23,19938,-83
2022-06-30 01:31:18,17.70,17.70,17.70,99.90,1286334,23,19907,-82
2022-06-30 01:31:49,17.70,17.70,17.70,99.90,1286339,23,19903,-83
2022-06-30 01:32:19,17.70,17.70,17.70,99.90,1282084,23,19932,-83
2022-06-30 01:32:50,17.70,17.70,17.70,99.90,1280283,23,19928,-83
2022-06-30 01:33:21,17.60,17.60,17.60,99.90,1282594,23,19927,-83
2022-06-30 01:33:51,17.70,17.70,17.70,99.90,1280421,23,20014,-83
2022-06-30 01:34:22,17.70,17.70,17.70,99.90,1288617,23,19906,-82
2022-06-30 01:34:52,17.70,17.70,17.70,99.90,1286608,23,19987,-83
2022-06-30 01:35:23,17.70,17.70,17.70,99.90,1288793,23,19910,-82
2022-06-30 01:35:54,17.70,17.70,17.70,99.90,1286902,23,19902,-83
2022-06-30 01:36:25,17.70,17.70,17.70,99.90,1288871,23,20011,-83
2022-06-30 01:36:55,17.70,17.70,17.70,99.90,1286474,23,19915,-82
2022-06-30 01:37:26,17.80,17.80,17.80,99.90,1288889,23,20323,-82
2022-06-30 01:37:58,17.80,17.80,17.80,99.90,1286271,23,19946,-82
2022-06-30 01:38:28,17.70,17.70,17.70,99.90,1288806,23,19900,-82
2022-06-30 01:39:00,17.80,17.80,17.80,99.90,1286250,23,19903,-82
2022-06-30 01:39:30,17.80,17.80,17.80,99.90,1288753,23,20363,-82
2022-06-30 01:40:01,17.80,17.80,17.80,99.90,1280200,23,19971,-82
2022-06-30 01:40:36,17.80,17.80,17.80,99.90,1280552,23,19900,-82
2022-06-30 01:41:06,17.70,17.70,17.70,99.90,1274699,23,19907,-82
2022-06-30 01:41:37,17.70,17.70,17.70,99.90,1281354,23,19903,-82
2022-06-30 01:42:07,17.70,17.70,17.70,99.90,1286333,23,19911,-82
2022-06-30 01:42:38,17.70,17.70,17.70,99.90,1286723,22,19946,-83
2022-06-30 01:43:11,17.60,17.60,17.60,99.90,1295191,22,19903,-82
2022-06-30 01:43:42,17.70,17.70,17.70,99.90,1286420,23,19974,-82
2022-06-30 01:44:12,17.70,17.70,17.70,99.90,1282217,23,19900,-82
2022-06-30 01:44:43,17.60,17.60,17.60,99.90,1273642,23,19932,-83
2022-06-30 01:45:14,17.70,17.70,17.70,99.90,1270217,23,20007,-82
2022-06-30 01:45:45,17.70,17.70,17.70,99.90,1274508,23,19955,-82
2022-06-30 01:46:18,17.60,17.60,17.60,99.90,1276780,23,19976,-82
2022-06-30 01:46:50,17.60,17.60,17.60,99.90,1281532,23,20281,-82
2022-06-30 01:47:20,17.60,17.60,17.60,99.90,1289272,23,19899,-82
2022-06-30 01:47:51,17.70,17.70,17.70,99.90,1281688,23,19904,-82
2022-06-30 01:48:22,17.60,17.60,17.60,99.90,1287077,23,19906,-82
2022-06-30 01:48:52,17.60,17.60,17.60,99.90,1280620,23,19908,-82
2022-06-30 01:49:23,17.60,17.60,17.60,99.90,1274653,23,19912,-83
2022-06-30 01:49:53,17.60,17.60,17.60,99.90,1280625,23,19930,-83
2022-06-30 01:50:26,17.60,17.60,17.60,99.90,1274527,23,19900,-82
2022-06-30 01:50:56,17.60,17.60,17.60,99.90,1280775,23,19900,-83
2022-06-30 01:51:27,17.70,17.70,17.70,99.90,1280781,23,20203,-83
2022-06-30 01:51:58,17.70,17.70,17.70,99.90,1274850,23,19907,-82
2022-06-30 01:52:28,17.60,17.60,17.60,99.90,1276558,23,19908,-83
2022-06-30 01:52:59,17.60,17.60,17.60,99.90,1268138,23,19907,-82
2022-06-30 01:53:30,17.60,17.60,17.60,99.90,1276830,23,20015,-82
2022-06-30 01:54:00,17.60,17.60,17.60,99.90,1280712,23,19958,-82
2022-06-30 01:54:31,17.70,17.70,17.70,99.90,1289562,23,19904,-82
2022-06-30 01:55:01,17.70,17.70,17.70,99.90,1280480,23,19982,-83
2022-06-30 01:55:32,17.70,17.70,17.70,99.90,1282958,23,19899,-82
2022-06-30 01:56:03,17.70,17.70,17.70,99.90,1280374,23,19995,-83
2022-06-30 01:56:33,17.70,17.70,17.70,99.90,1282968,23,19970,-83
2022-06-30 01:57:04,17.70,17.70,17.70,99.90,1287041,23,19922,-82
2022-06-30 01:57:36,17.70,17.70,17.70,99.90,1289548,22,19990,-82
2022-06-30 01:58:06,17.70,17.70,17.70,99.90,1291385,22,20028,-83
2022-06-30 01:58:37,17.70,17.70,17.70,99.90,1295703,22,19904,-83
2022-06-30 01:59:07,17.70,17.70,17.70,99.90,1291339,22,19899,-82
2022-06-30 01:59:38,17.70,17.70,17.70,99.90,1295772,22,19987,-82
2022-06-30 02:00:11,17.70,17.70,17.70,99.90,1286775,23,19969,-82
2022-06-30 02:00:42,17.70,17.70,17.70,99.90,1288844,23,20312,-82
2022-06-30 02:01:15,17.70,17.70,17.70,99.90,1282143,23,19900,-82
2022-06-30 02:01:46,17.70,17.70,17.70,99.90,1279886,23,19944,-82
2022-06-30 02:02:16,17.80,17.80,17.80,99.90,1289041,23,19933,-83
2022-06-30 02:02:48,17.80,17.80,17.80,99.90,1287898,22,19966,-82
2022-06-30 02:03:19,17.80,17.80,17.80,99.90,1295485,22,20240,-82
2022-06-30 02:03:49,17.80,17.80,17.80,99.90,1286879,23,19902,-82
2022-06-30 02:04:38,17.80,17.80,17.80,99.90,1282597,23,19907,-82
2022-06-30 02:05:09,17.80,17.80,17.80,99.90,1282890,23,20328,-82
2022-06-30 02:05:40,17.80,17.80,17.80,99.90,1286741,23,19904,-82
2022-06-30 02:06:11,17.80,17.80,17.80,99.90,1290900,22,19927,-82
2022-06-30 02:06:42,17.80,17.80,17.80,99.90,1295619,22,19899,-82
2022-06-30 02:07:13,17.80,17.80,17.80,99.90,1294191,22,19986,-82
2022-06-30 02:07:44,17.80,17.80,17.80,99.90,1293432,22,20205,-82
2022-06-30 02:08:14,17.80,17.80,17.80,99.90,1295823,22,19906,-82
2022-06-30 02:08:45,17.80,17.80,17.80,99.90,1286944,23,19907,-82
2022-06-30 02:09:16,17.80,17.80,17.80,99.90,1288680,23,19911,-83
2022-06-30 02:09:46,17.80,17.80,17.80,99.90,1287017,23,19902,-83
2022-06-30 02:10:19,17.80,17.80,17.80,99.90,1286987,22,19900,-83
2022-06-30 02:10:49,17.80,17.80,17.80,99.90,1295761,22,19902,-83
2022-06-30 02:11:20,17.80,17.80,17.80,99.90,1288752,23,19911,-82
2022-06-30 02:12:10,17.80,17.80,17.80,99.90,1278712,23,19900,-82
2022-06-30 02:12:47,17.80,17.80,17.80,99.90,1280433,23,19910,-81
2022-06-30 02:13:18,17.80,17.80,17.80,99.90,1288110,23,19908,-81
2022-06-30 02:13:49,17.80,17.80,17.80,99.90,1286264,23,19907,-82
2022-06-30 02:14:20,17.80,17.80,17.80,99.90,1282435,23,19900,-81
2022-06-30 02:14:50,17.80,17.80,17.80,99.90,1280622,23,20343,-81
2022-06-30 02:15:22,17.80,17.80,17.80,99.90,1282820,23,19904,-82
2022-06-30 02:15:53,17.80,17.80,17.80,99.90,1287206,22,19907,-82
2022-06-30 02:16:23,17.70,17.70,17.70,99.90,1295878,22,20240,-82
2022-06-30 02:16:54,17.70,17.70,17.70,99.90,1287001,23,20459,-82
2022-06-30 02:17:24,17.70,17.70,17.70,99.90,1289001,23,19907,-82
2022-06-30 02:17:55,17.70,17.70,17.70,99.90,1286698,23,19903,-83
2022-06-30 02:18:25,17.70,17.70,17.70,99.90,1289314,22,19907,-82
2022-06-30 02:18:56,17.70,17.70,17.70,99.90,1293493,22,20337,-82
2022-06-30 02:19:27,17.70,17.70,17.70,99.90,1293643,22,19900,-82
2022-06-30 02:19:58,17.70,17.70,17.70,99.90,1293342,22,19923,-82
2022-06-30 02:20:29,17.70,17.70,17.70,99.90,1293789,22,19908,-82
2022-06-30 02:21:00,17.70,17.70,17.70,99.90,1293202,22,19911,-82
2022-06-30 02:21:30,17.70,17.70,17.70,99.90,1293569,22,19900,-82
2022-06-30 02:22:01,17.70,17.70,17.70,99.90,1293478,22,19910,-82
2022-06-30 02:22:31,17.70,17.70,17.70,99.90,1293915,22,20417,-82
2022-06-30 02:23:02,17.70,17.70,17.70,99.90,1295775,22,19899,-82
2022-06-30 02:23:33,17.70,17.70,17.70,99.90,1295709,22,19908,-82
2022-06-30 02:24:03,17.60,17.60,17.60,99.90,1293429,22,20307,-83
2022-06-30 02:24:34,17.60,17.60,17.60,99.90,1295891,22,19903,-82
2022-06-30 02:25:06,17.60,17.60,17.60,99.90,1293314,22,20273,-82
2022-06-30 02:25:36,17.60,17.60,17.60,99.90,1295767,22,20227,-82
2022-06-30 02:26:07,17.60,17.60,17.60,99.90,1293572,22,19910,-82
2022-06-30 02:26:37,17.60,17.60,17.60,99.90,1288812,23,19906,-82
2022-06-30 02:27:08,17.60,17.60,17.60,99.90,1286928,23,20335,-83
2022-06-30 02:27:39,17.50,17.50,17.50,99.90,1282588,23,19904,-82
2022-06-30 02:28:09,17.50,17.50,17.50,99.90,1278490,23,19903,-82
2022-06-30 02:28:40,17.50,17.50,17.50,99.90,1288791,23,19958,-82
2022-06-30 02:29:11,17.50,17.50,17.50,99.90,1285266,22,19930,-82
2022-06-30 02:29:43,17.50,17.50,17.50,99.90,1295730,22,20278,-82
2022-06-30 02:30:14,17.50,17.50,17.50,99.90,1293565,22,19937,-82
2022-06-30 02:30:45,17.50,17.50,17.50,99.90,1293654,22,20206,-82
2022-06-30 02:31:16,17.40,17.40,17.40,99.90,1288576,23,19907,-83
2022-06-30 02:31:46,17.40,17.40,17.40,99.90,1286596,23,19936,-83
2022-06-30 02:32:17,17.40,17.40,17.40,99.90,1288972,23,19900,-83
2022-06-30 02:32:48,17.40,17.40,17.40,99.90,1280747,23,19942,-83
2022-06-30 02:33:18,17.40,17.40,17.40,99.90,1288704,23,19917,-82
2022-06-30 02:33:49,17.40,17.40,17.40,99.90,1286893,23,19904,-82
2022-06-30 02:34:19,17.40,17.40,17.40,99.90,1289152,22,19950,-81
2022-06-30 02:34:51,17.40,17.40,17.40,99.90,1293260,22,19978,-82
2022-06-30 02:35:21,17.40,17.40,17.40,99.90,1295555,22,20293,-81
2022-06-30 02:35:52,17.50,17.50,17.50,99.90,1295707,22,19903,-82
2022-06-30 02:36:22,17.40,17.40,17.40,99.90,1286927,23,19904,-82
2022-06-30 02:36:53,17.40,17.40,17.40,99.90,1280564,23,19900,-82
2022-06-30 02:37:24,17.40,17.40,17.40,99.90,1282837,23,19904,-82
2022-06-30 02:37:55,17.40,17.40,17.40,99.90,1280911,23,19958,-82
2022-06-30 02:38:25,17.40,17.40,17.40,99.90,1289251,22,20312,-82
2022-06-30 02:38:56,17.40,17.40,17.40,99.90,1293230,22,19903,-82
2022-06-30 02:39:26,17.40,17.40,17.40,99.90,1286826,23,19899,-81
2022-06-30 02:39:57,17.40,17.40,17.40,99.90,1286629,23,19904,-81
2022-06-30 02:40:27,17.40,17.40,17.40,99.90,1280517,23,19907,-81
2022-06-30 02:40:58,17.40,17.40,17.40,99.90,1282650,23,20014,-82
2022-06-30 02:41:29,17.40,17.40,17.40,99.90,1286806,23,19919,-82
2022-06-30 02:41:59,17.40,17.40,17.40,99.90,1287146,22,19908,-82
2022-06-30 02:42:30,17.40,17.40,17.40,99.90,1293906,22,19970,-82
2022-06-30 02:43:00,17.40,17.40,17.40,99.90,1294421,22,20324,-81
2022-06-30 02:43:31,17.30,17.30,17.30,99.90,1288914,23,19910,-82
2022-06-30 02:44:02,17.30,17.30,17.30,99.90,1286835,23,19904,-82
2022-06-30 02:44:33,17.30,17.30,17.30,99.90,1289165,23,19904,-82
2022-06-30 02:45:03,17.30,17.30,17.30,99.90,1286507,23,19986,-82
2022-06-30 02:45:34,17.30,17.30,17.30,99.90,1289061,23,19903,-82
2022-06-30 02:46:05,17.30,17.30,17.30,99.90,1286825,23,19899,-82
2022-06-30 02:46:36,17.20,17.20,17.20,99.90,1289143,22,19900,-82
2022-06-30 02:47:07,17.20,17.20,17.20,99.90,1293519,22,19910,-82
2022-06-30 02:47:39,17.20,17.20,17.20,99.90,1295633,22,19904,-82
2022-06-30 02:48:10,17.10,17.10,17.10,99.90,1286716,23,20309,-82
2022-06-30 02:48:40,17.10,17.10,17.10,99.90,1288944,23,19931,-82
2022-06-30 02:49:11,17.10,17.10,17.10,99.90,1284680,23,20268,-82
2022-06-30 02:49:41,17.10,17.10,17.10,99.90,1288819,23,20318,-82
2022-06-30 02:50:12,17.10,17.10,17.10,99.90,1284607,23,19908,-82
2022-06-30 02:50:45,17.10,17.10,17.10,99.90,1286666,23,19954,-82
2022-06-30 02:51:16,17.10,17.10,17.10,99.90,1289286,22,20007,-82
2022-06-30 02:51:47,17.10,17.10,17.10,99.90,1291474,22,20258,-82
2022-06-30 02:52:17,17.00,17.00,17.00,99.90,1295464,22,19904,-82
2022-06-30 02:52:48,17.00,17.00,17.00,99.90,1293484,22,19904,-82
2022-06-30 02:53:19,17.00,17.00,17.00,99.90,1295387,22,20233,-82
2022-06-30 02:53:49,17.00,17.00,17.00,99.90,1293856,22,19900,-82
2022-06-30 02:54:20,17.00,17.00,17.00,99.90,1295479,22,19931,-84
2022-06-30 02:54:50,17.00,17.00,17.00,99.90,1286808,23,19900,-84
2022-06-30 02:55:21,17.00,17.00,17.00,99.90,1288887,23,19904,-84
2022-06-30 02:55:51,17.00,17.00,17.00,99.90,1280740,23,19962,-82
2022-06-30 02:56:22,17.10,17.10,17.10,99.90,1283014,23,19938,-81
2022-06-30 02:56:53,17.10,17.10,17.10,99.90,1286716,23,19899,-82
2022-06-30 02:57:23,17.00,17.00,17.00,99.90,1288821,22,19900,-82
2022-06-30 02:57:54,17.10,17.10,17.10,99.90,1292994,22,20340,-81
2022-06-30 02:58:24,17.00,17.00,17.00,99.90,1295533,22,19990,-82
2022-06-30 02:58:56,17.10,17.10,17.10,99.90,1293291,22,19911,-82
2022-06-30 02:59:26,17.00,17.00,17.00,99.90,1295844,22,20349,-82
2022-06-30 02:59:57,17.00,17.00,17.00,99.90,1286158,23,19984,-82
2022-06-30 03:00:27,17.10,17.10,17.10,99.90,1289011,23,20341,-81
2022-06-30 03:00:58,17.10,17.10,17.10,99.90,1286644,23,19910,-82
2022-06-30 03:01:28,17.00,17.00,17.00,99.90,1287033,22,19904,-82
2022-06-30 03:01:59,17.00,17.00,17.00,99.90,1293509,22,19910,-82
2022-06-30 03:02:29,17.10,17.10,17.10,99.90,1293768,22,19989,-82
2022-06-30 03:03:09,17.10,17.10,17.10,99.90,1293238,22,19903,-81
2022-06-30 03:03:42,17.00,17.00,17.00,99.90,1288966,23,20464,-82
2022-06-30 03:04:13,17.10,17.10,17.10,99.90,1279268,23,19908,-82
2022-06-30 03:04:44,17.00,17.00,17.00,99.90,1282592,23,19992,-82
2022-06-30 03:05:15,17.00,17.00,17.00,99.90,1279063,23,19908,-82
2022-06-30 03:05:45,17.00,17.00,17.00,99.90,1280871,23,19906,-82
2022-06-30 03:06:16,17.00,17.00,17.00,99.90,1280160,23,19999,-82
2022-06-30 03:06:47,17.10,17.10,17.10,99.90,1280802,23,20014,-81
2022-06-30 03:07:17,17.00,17.00,17.00,99.90,1282896,23,19904,-82
2022-06-30 03:07:51,17.00,17.00,17.00,99.90,1280579,23,19900,-82
2022-06-30 03:08:21,17.00,17.00,17.00,99.90,1282677,23,19908,-82
2022-06-30 03:08:52,17.00,17.00,17.00,99.90,1280475,23,19905,-82
2022-06-30 03:09:23,17.00,17.00,17.00,99.90,1283234,23,19908,-81
2022-06-30 03:09:54,17.00,17.00,17.00,99.90,1279983,23,19904,-82
2022-06-30 03:10:24,17.00,17.00,17.00,99.90,1288764,23,20504,-81
2022-06-30 03:10:55,17.00,17.00,17.00,99.90,1286514,23,20264,-83
2022-06-30 03:11:26,17.00,17.00,17.00,99.90,1288975,23,19910,-83
2022-06-30 03:11:56,17.00,17.00,17.00,99.90,1280091,23,20377,-83
2022-06-30 03:12:28,17.00,17.00,17.00,99.90,1288982,23,19935,-83
2022-06-30 03:12:59,17.00,17.00,17.00,99.90,1286396,23,19953,-82
2022-06-30 03:13:29,17.00,17.00,17.00,99.90,1287215,22,20358,-83
2022-06-30 03:14:00,16.90,16.90,16.90,99.90,1293446,22,19919,-83
2022-06-30 03:14:31,16.90,16.90,16.90,99.90,1286956,23,20167,-82
2022-06-30 03:15:01,16.90,16.90,16.90,99.90,1288762,23,20056,-83
2022-06-30 03:15:32,16.80,16.80,16.80,99.90,1286700,23,19915,-83
2022-06-30 03:16:03,16.90,16.90,16.90,99.90,1288844,22,20267,-82
2022-06-30 03:16:33,16.90,16.90,16.90,99.90,1286601,23,20274,-82
2022-06-30 03:17:04,16.90,16.90,16.90,99.90,1288830,23,20267,-82
2022-06-30 03:17:34,16.90,16.90,16.90,99.90,1288784,23,20232,-82
2022-06-30 03:18:05,16.90,16.90,16.90,99.90,1287742,23,20320,-82
2022-06-30 03:18:36,16.90,16.90,16.90,99.90,1288877,23,20305,-82
2022-06-30 03:19:06,16.80,16.80,16.80,99.90,1280355,23,20016,-83
2022-06-30 03:19:37,16.90,16.90,16.90,99.90,1282645,23,19900,-82
2022-06-30 03:20:08,16.80,16.80,16.80,99.90,1286803,23,20367,-82
2022-06-30 03:20:38,16.80,16.80,16.80,99.90,1289423,22,19910,-82
2022-06-30 03:21:09,16.80,16.80,16.80,99.90,1293081,22,19903,-82
2022-06-30 03:21:40,16.80,16.80,16.80,99.90,1295544,22,19911,-83
2022-06-30 03:22:10,16.80,16.80,16.80,99.90,1283242,23,20217,-82
2022-06-30 03:22:41,16.70,16.70,16.70,99.90,1288794,23,19927,-82
2022-06-30 03:23:12,16.70,16.70,16.70,99.90,1286598,23,19904,-82
2022-06-30 03:23:42,16.70,16.70,16.70,99.90,1286750,22,19914,-83
2022-06-30 03:24:13,16.80,16.80,16.80,99.90,1293709,22,19907,-83
2022-06-30 03:24:46,16.80,16.80,16.80,99.90,1286616,23,19993,-83
2022-06-30 03:25:39,16.80,16.80,16.80,99.90,1288674,23,19904,-83
2022-06-30 03:26:10,16.70,16.70,16.70,99.90,1288510,23,19911,-83
2022-06-30 03:26:43,16.70,16.70,16.70,99.90,1286566,23,19904,-82
2022-06-30 03:27:32,16.80,16.80,16.80,99.90,1288824,23,19928,-83
2022-06-30 03:28:07,16.80,16.80,16.80,99.90,1293216,22,20318,-83
2022-06-30 03:28:41,16.70,16.70,16.70,99.90,1295652,22,20251,-83
2022-06-30 03:29:19,16.80,16.80,16.80,99.90,1293562,22,20271,-83
2022-06-30 03:30:06,16.80,16.80,16.80,99.90,1293578,22,19982,-83
2022-06-30 03:30:42,16.70,16.70,16.70,99.90,1293333,22,20301,-83
2022-06-30 03:31:29,16.70,16.70,16.70,99.90,1286678,22,19972,-83
2022-06-30 03:32:00,16.70,16.70,16.70,99.90,1293130,22,19913,-83
2022-06-30 03:32:30,16.70,16.70,16.70,99.90,1295561,22,19904,-83
2022-06-30 03:33:01,16.70,16.70,16.70,99.90,1286208,23,19954,-83
2022-06-30 03:33:32,16.80,16.80,16.80,99.90,1286818,23,20040,-83
2022-06-30 03:34:02,16.70,16.70,16.70,99.90,1287510,23,20061,-83
2022-06-30 03:34:35,16.70,16.70,16.70,99.90,1280699,23,20058,-83
2022-06-30 03:35:07,16.70,16.70,16.70,99.90,1288814,23,19948,-84
2022-06-30 03:35:37,16.80,16.80,16.80,99.90,1286672,23,20106,-84
2022-06-30 03:36:08,16.70,16.70,16.70,99.90,1289629,22,19962,-83
2022-06-30 03:36:39,16.80,16.80,16.80,99.90,1286763,23,20217,-83
2022-06-30 03:37:09,16.70,16.70,16.70,99.90,1287894,23,19927,-83
2022-06-30 03:37:40,16.70,16.70,16.70,99.90,1286501,23,19900,-84
2022-06-30 03:38:11,16.70,16.70,16.70,99.90,1287699,23,19900,-83
2022-06-30 03:38:41,16.70,16.70,16.70,99.90,1287497,23,19922,-84
2022-06-30 03:39:12,16.70,16.70,16.70,99.90,1288894,22,19904,-84
2022-06-30 03:39:43,16.70,16.70,16.70,99.90,1293599,22,19949,-84
2022-06-30 03:40:13,16.80,16.80,16.80,99.90,1288506,23,19907,-83
2022-06-30 03:40:44,16.80,16.80,16.80,99.90,1286532,23,19904,-84
2022-06-30 03:41:15,16.70,16.70,16.70,99.90,1288650,23,20280,-84
2022-06-30 03:41:45,16.70,16.70,16.70,99.90,1286886,22,19900,-84
2022-06-30 03:42:16,16.70,16.70,16.70,99.90,1286616,23,20238,-84
2022-06-30 03:42:47,16.70,16.70,16.70,99.90,1287054,23,19928,-84
2022-06-30 03:43:18,16.70,16.70,16.70,99.90,1288510,23,19896,-84
2022-06-30 03:43:49,16.80,16.80,16.80,99.90,1285234,22,19899,-83
2022-06-30 03:44:19,16.80,16.80,16.80,99.90,1288560,23,19939,-83
2022-06-30 03:44:50,16.80,16.80,16.80,99.90,1286716,23,20509,-83
2022-06-30 03:45:20,16.80,16.80,16.80,99.90,1288647,23,19908,-83
2022-06-30 03:45:51,16.70,16.70,16.70,99.90,1286798,23,19906,-83
2022-06-30 03:46:22,16.80,16.80,16.80,99.90,1282480,23,19904,-84
2022-06-30 03:46:52,16.80,16.80,16.80,99.90,1286565,23,19907,-83
2022-06-30 03:47:28,16.80,16.80,16.80,99.90,1282530,23,19930,-83
2022-06-30 03:47:59,16.70,16.70,16.70,99.90,1281438,23,19903,-83
2022-06-30 03:48:30,16.80,16.80,16.80,99.90,1289011,23,19987,-83
2022-06-30 03:49:01,16.80,16.80,16.80,99.90,1281509,23,19980,-82
2022-06-30 03:49:31,16.90,16.90,16.90,99.90,1288845,23,20023,-82
2022-06-30 03:50:02,16.90,16.90,16.90,99.90,1286555,23,20262,-82
2022-06-30 03:50:33,16.90,16.90,16.90,99.90,1289374,22,20305,-83
2022-06-30 03:51:04,17.00,17.00,17.00,99.90,1286442,23,20333,-82
2022-06-30 03:51:34,17.00,17.00,17.00,99.90,1280671,23,20328,-83
2022-06-30 03:52:05,17.00,17.00,17.00,99.90,1280376,23,19900,-82
2022-06-30 03:52:36,17.00,17.00,17.00,99.90,1280567,23,20007,-82
2022-06-30 03:53:06,17.10,17.10,17.10,99.90,1286685,22,19977,-83
2022-06-30 03:53:37,17.10,17.10,17.10,99.90,1293024,22,19903,-83
2022-06-30 03:54:08,17.10,17.10,17.10,99.90,1286514,23,19942,-83
2022-06-30 03:54:38,17.10,17.10,17.10,99.90,1286570,23,19910,-83
2022-06-30 03:55:09,17.10,17.10,17.10,99.90,1280289,23,20007,-82
2022-06-30 03:55:40,17.10,17.10,17.10,99.90,1273857,23,19905,-82
2022-06-30 03:56:10,17.10,17.10,17.10,99.90,1270115,23,20402,-82
2022-06-30 03:56:41,17.10,17.10,17.10,99.90,1268275,23,19915,-82
2022-06-30 03:57:12,17.20,17.20,17.20,99.90,1282880,23,19900,-83
2022-06-30 03:57:42,17.20,17.20,17.20,99.90,1282484,23,19904,-82
2022-06-30 03:58:13,17.20,17.20,17.20,99.90,1288208,23,19907,-82
2022-06-30 03:58:44,17.20,17.20,17.20,99.90,1288398,23,19904,-82
2022-06-30 03:59:14,17.30,17.30,17.30,99.90,1288096,22,19935,-82
2022-06-30 03:59:45,17.30,17.30,17.30,99.90,1293490,22,19900,-82
2022-06-30 04:00:16,17.30,17.30,17.30,99.90,1295247,22,19907,-82
2022-06-30 04:00:46,17.30,17.30,17.30,99.90,1286638,23,19930,-82
2022-06-30 04:01:17,17.30,17.30,17.30,99.90,1288710,23,20229,-82
2022-06-30 04:01:48,17.30,17.30,17.30,99.90,1288484,23,19986,-82
2022-06-30 04:02:19,17.20,17.20,17.20,99.90,1288654,23,19895,-82
2022-06-30 04:02:50,17.20,17.20,17.20,99.90,1286732,23,19903,-82
2022-06-30 04:03:20,17.20,17.20,17.20,99.90,1286580,23,20376,-82
2022-06-30 04:03:53,17.20,17.20,17.20,99.90,1280632,23,19977,-83
2022-06-30 04:04:24,17.30,17.30,17.30,99.90,1288893,23,20299,-82
2022-06-30 04:04:54,17.30,17.30,17.30,99.90,1286723,23,19911,-83
2022-06-30 04:05:25,17.30,17.30,17.30,99.90,1283264,23,19979,-83
2022-06-30 04:05:56,17.30,17.30,17.30,99.90,1286825,23,19900,-83
2022-06-30 04:06:27,17.30,17.30,17.30,99.90,1288884,23,19950,-83
2022-06-30 04:06:57,17.30,17.30,17.30,99.90,1280396,23,19908,-82
2022-06-30 04:07:28,17.30,17.30,17.30,99.90,1276261,23,20336,-82
2022-06-30 04:07:59,17.40,17.40,17.40,99.90,1273861,23,19908,-82
2022-06-30 04:08:29,17.40,17.40,17.40,99.90,1276670,23,19900,-83
2022-06-30 04:09:00,17.40,17.40,17.40,99.90,1280153,23,20270,-83
2022-06-30 04:09:31,17.40,17.40,17.40,99.90,1288879,23,19948,-83
2022-06-30 04:10:02,17.40,17.40,17.40,99.90,1286557,23,19899,-83
2022-06-30 04:10:32,17.40,17.40,17.40,99.90,1289252,22,20323,-83
2022-06-30 04:11:03,17.40,17.40,17.40,99.90,1293195,22,20426,-83
2022-06-30 04:11:34,17.40,17.40,17.40,99.90,1295462,22,19899,-83
2022-06-30 04:12:05,17.40,17.40,17.40,99.90,1286163,23,19946,-83
2022-06-30 04:12:35,17.40,17.40,17.40,99.90,1286356,23,19935,-83
2022-06-30 04:13:06,17.40,17.40,17.40,99.90,1286487,23,19985,-83
2022-06-30 04:13:36,17.50,17.50,17.50,99.90,1286674,22,20316,-83
2022-06-30 04:14:07,17.40,17.40,17.40,99.90,1284344,23,19911,-83
2022-06-30 04:14:37,17.50,17.50,17.50,99.90,1288752,23,19978,-83
2022-06-30 04:15:08,17.50,17.50,17.50,99.90,1284183,23,19920,-83
2022-06-30 04:15:39,17.40,17.40,17.40,99.90,1288647,23,20363,-83
2022-06-30 04:16:09,17.50,17.50,17.50,99.90,1278016,23,20285,-83
2022-06-30 04:16:40,17.50,17.50,17.50,99.90,1282554,23,19941,-83
2022-06-30 04:17:11,17.50,17.50,17.50,99.90,1278578,23,19904,-83
2022-06-30 04:17:41,17.40,17.40,17.40,99.90,1289242,22,19899,-83
2022-06-30 04:18:12,17.50,17.50,17.50,99.90,1284523,23,20316,-83
2022-06-30 04:18:43,17.60,17.60,17.60,99.90,1287953,23,20347,-83
2022-06-30 04:19:13,17.60,17.60,17.60,99.90,1286277,23,19911,-83
2022-06-30 04:19:44,17.60,17.60,17.60,99.90,1286958,22,19915,-83
2022-06-30 04:20:17,17.70,17.70,17.70,99.90,1293125,22,19950,-83
2022-06-30 04:20:48,17.60,17.60,17.60,99.90,1286589,23,19910,-83
2022-06-30 04:21:19,17.60,17.60,17.60,99.90,1280109,23,19911,-83
2022-06-30 04:21:49,17.60,17.60,17.60,99.90,1280379,23,19931,-83
2022-06-30 04:22:20,17.60,17.60,17.60,99.90,1280636,23,19979,-82
2022-06-30 04:22:51,17.60,17.60,17.60,99.90,1286336,23,19904,-83
2022-06-30 04:23:22,17.60,17.60,17.60,99.90,1282139,23,19910,-83
2022-06-30 04:23:52,17.60,17.60,17.60,99.90,1280358,23,19975,-83
2022-06-30 04:24:23,17.60,17.60,17.60,99.90,1282780,23,19904,-83
2022-06-30 04:24:54,17.60,17.60,17.60,99.90,1280663,23,19994,-83
2022-06-30 04:25:25,17.60,17.60,17.60,99.90,1282770,23,20287,-83
2022-06-30 04:25:55,17.60,17.60,17.60,99.90,1280242,23,19987,-83
2022-06-30 04:26:26,17.60,17.60,17.60,99.90,1282855,23,19971,-83
2022-06-30 04:26:56,17.60,17.60,17.60,99.90,1286532,22,19927,-83
2022-06-30 04:27:27,17.70,17.70,17.70,99.90,1295343,22,19899,-84
2022-06-30 04:27:59,17.60,17.60,17.60,99.90,1293000,22,19899,-84
2022-06-30 04:28:29,17.60,17.60,17.60,99.90,1293322,22,19899,-83
2022-06-30 04:29:00,17.60,17.60,17.60,99.90,1286338,23,19904,-83
2022-06-30 04:29:31,17.70,17.70,17.70,99.90,1286476,23,19966,-83
2022-06-30 04:30:01,17.70,17.70,17.70,99.90,1286323,23,20520,-83
2022-06-30 04:30:51,17.70,17.70,17.70,99.90,1286885,22,19904,-83
2022-06-30 04:31:40,17.70,17.70,17.70,99.90,1293072,22,19911,-83
2022-06-30 04:32:29,17.60,17.60,17.60,99.90,1290978,22,19909,-83
2022-06-30 04:32:59,17.70,17.70,17.70,99.90,1292434,22,19904,-83
2022-06-30 04:33:30,17.70,17.70,17.70,99.90,1292989,22,19907,-83
2022-06-30 04:34:01,17.60,17.60,17.60,99.90,1292806,22,19900,-84
2022-06-30 04:34:31,17.60,17.60,17.60,99.90,1286920,23,19979,-83
2022-06-30 04:35:02,17.60,17.60,17.60,99.90,1286700,23,19899,-83
2022-06-30 04:35:33,17.60,17.60,17.60,99.90,1286672,23,19914,-83
2022-06-30 04:36:04,17.60,17.60,17.60,99.90,1279875,23,20278,-82
2022-06-30 04:36:34,17.60,17.60,17.60,99.90,1280890,23,19906,-82
2022-06-30 04:37:05,17.60,17.60,17.60,99.90,1280282,23,20269,-83
2022-06-30 04:37:36,17.60,17.60,17.60,99.90,1280343,23,19946,-82
2022-06-30 04:38:07,17.60,17.60,17.60,99.90,1280271,23,19911,-82
2022-06-30 04:38:37,17.60,17.60,17.60,99.90,1274275,23,20227,-83
2022-06-30 04:39:08,17.60,17.60,17.60,99.90,1276145,23,20302,-82
2022-06-30 04:39:39,17.60,17.60,17.60,99.90,1274424,23,19907,-82
2022-06-30 04:40:28,17.50,17.50,17.50,99.90,1276487,23,19900,-83
2022-06-30 04:41:17,17.60,17.60,17.60,99.90,1277963,23,19908,-83
2022-06-30 04:41:48,17.70,17.70,17.70,99.90,1281886,23,19909,-83
2022-06-30 04:42:22,17.60,17.60,17.60,99.90,1288360,23,19930,-82
2022-06-30 04:42:52,17.50,17.50,17.50,99.90,1284831,23,19978,-83
2022-06-30 04:43:23,17.50,17.50,17.50,99.90,1288670,23,20402,-83
2022-06-30 04:43:57,17.50,17.50,17.50,99.90,1280330,23,20451,-83
2022-06-30 04:44:28,17.50,17.50,17.50,99.90,1283187,23,20003,-83
2022-06-30 04:44:58,17.50,17.50,17.50,99.90,1286331,23,20106,-83
2022-06-30 04:45:28,17.50,17.50,17.50,99.90,1288695,23,19907,-83
2022-06-30 04:45:59,17.50,17.50,17.50,99.90,1286612,23,20539,-83
2022-06-30 04:46:30,17.60,17.60,17.60,99.90,1280571,23,19900,-82
2022-06-30 04:47:00,17.60,17.60,17.60,99.90,1286612,23,19942,-83
2022-06-30 04:47:31,17.60,17.60,17.60,99.90,1286700,23,19927,-82
2022-06-30 04:48:02,17.60,17.60,17.60,99.90,1286567,22,19896,-83
2022-06-30 04:48:33,17.60,17.60,17.60,99.90,1293466,22,19915,-83
2022-06-30 04:49:03,17.70,17.70,17.70,99.90,1293205,22,19961,-82
2022-06-30 04:49:34,17.70,17.70,17.70,99.90,1293361,22,20262,-82
2022-06-30 04:50:07,17.70,17.70,17.70,99.90,1295384,22,19895,-83
2022-06-30 04:50:38,17.80,17.80,17.80,99.90,1286475,23,19938,-83
2022-06-30 04:51:09,17.90,17.90,17.90,99.90,1282455,23,19996,-83
2022-06-30 04:51:40,17.90,17.90,17.90,99.90,1280250,23,20350,-83
2022-06-30 04:52:10,17.90,17.90,17.90,99.90,1276234,23,20333,-82
2022-06-30 04:52:41,17.90,17.90,17.90,99.90,1280272,23,19964,-82
2022-06-30 04:53:11,17.90,17.90,17.90,99.90,1286629,23,19912,-83
2022-06-30 04:53:43,17.90,17.90,17.90,99.90,1288814,22,19903,-83
2022-06-30 04:54:13,17.90,17.90,17.90,99.90,1294338,22,19907,-82
2022-06-30 04:54:44,17.90,17.90,17.90,99.90,1293353,22,20156,-83
2022-06-30 04:55:14,17.90,17.90,17.90,99.90,1288606,23,19908,-83
2022-06-30 04:55:45,17.90,17.90,17.90,99.90,1286675,23,20237,-83
2022-06-30 04:56:16,18.00,18.00,18.00,99.90,1288279,23,19990,-82
2022-06-30 04:56:46,18.00,18.00,18.00,99.90,1286527,23,19904,-82
2022-06-30 04:57:17,18.00,18.00,18.00,99.90,1279967,23,19922,-82
2022-06-30 04:57:47,18.00,18.00,18.00,99.90,1280489,23,19904,-83
2022-06-30 04:58:18,18.00,18.00,18.00,99.90,1280020,23,20284,-82
2022-06-30 04:58:48,18.00,18.00,18.00,99.90,1280376,23,19904,-83
2022-06-30 04:59:19,18.00,18.00,18.00,99.90,1288412,23,19907,-83
2022-06-30 04:59:49,18.00,18.00,18.00,99.90,1284882,23,19908,-83
2022-06-30 05:00:20,18.10,18.10,18.10,99.90,1288740,22,20411,-85
2022-06-30 05:00:50,18.10,18.10,18.10,99.90,1292910,22,20018,-82
2022-06-30 05:01:21,18.10,18.10,18.10,99.90,1295035,22,19938,-83
2022-06-30 05:01:52,18.10,18.10,18.10,99.90,1293269,22,20248,-83
2022-06-30 05:02:22,18.10,18.10,18.10,99.90,1288331,23,19904,-84
2022-06-30 05:02:53,18.20,18.20,18.20,99.90,1284410,23,20210,-83
2022-06-30 05:03:23,18.20,18.20,18.20,99.90,1288465,23,19910,-84
2022-06-30 05:03:54,18.20,18.20,18.20,99.90,1280210,23,20276,-83
2022-06-30 05:04:25,18.20,18.20,18.20,99.90,1281857,23,19983,-81
2022-06-30 05:04:55,18.20,18.20,18.20,99.90,1280302,23,19906,-85
2022-06-30 05:05:27,18.20,18.20,18.20,99.90,1283342,22,19907,-87
2022-06-30 05:05:58,18.30,18.30,18.30,99.90,1286605,23,19907,-85
2022-06-30 05:06:28,18.20,18.20,18.20,99.90,1288981,23,19934,-89
2022-06-30 05:06:59,18.30,18.30,18.30,99.90,1286636,23,20337,-91
2022-06-30 05:07:29,18.30,18.30,18.30,99.90,1287097,22,19950,-88
2022-06-30 05:08:00,18.20,18.20,18.20,99.90,1293183,22,20440,-81
2022-06-30 05:08:31,18.20,18.20,18.20,99.90,1293358,22,19903,-86
2022-06-30 05:09:01,18.20,18.20,18.20,99.90,1293254,22,20282,-84
2022-06-30 05:09:32,18.20,18.20,18.20,99.90,1293345,22,19970,-83
2022-06-30 05:10:03,18.30,18.30,18.30,99.90,1286378,23,20346,-84
2022-06-30 05:10:34,18.30,18.30,18.30,99.90,1286694,23,19908,-87
2022-06-30 05:11:05,18.30,18.30,18.30,99.90,1286539,23,20329,-85
2022-06-30 05:11:35,18.30,18.30,18.30,99.90,1287005,22,19900,-87
2022-06-30 05:12:06,18.30,18.30,18.30,99.90,1280192,23,19899,-81
2022-06-30 05:12:37,18.30,18.30,18.30,99.90,1280422,23,20038,-86
2022-06-30 05:13:08,18.30,18.30,18.30,99.90,1282393,23,19916,-82
2022-06-30 05:13:38,18.40,18.40,18.40,99.90,1280602,22,19900,-84
2022-06-30 05:14:09,18.40,18.40,18.40,99.90,1295292,22,19978,-79
2022-06-30 05:14:39,18.40,18.40,18.40,99.90,1295448,22,20239,-79
2022-06-30 05:15:10,18.40,18.40,18.40,99.90,1293140,22,19925,-78
2022-06-30 05:15:40,18.40,18.40,18.40,99.90,1295513,22,20318,-79
2022-06-30 05:16:11,18.50,18.50,18.50,99.90,1286376,23,19910,-78
2022-06-30 05:16:41,18.50,18.50,18.50,99.90,1288701,23,19951,-77
2022-06-30 05:17:12,18.50,18.50,18.50,99.90,1286837,23,20046,-78
2022-06-30 05:17:43,18.50,18.50,18.50,99.90,1288613,22,19966,-78
2022-06-30 05:18:14,18.60,18.60,18.60,99.90,1285779,23,20332,-79
2022-06-30 05:18:44,18.60,18.60,18.60,99.90,1286662,23,19907,-79
2022-06-30 05:19:15,18.60,18.60,18.60,99.90,1286401,23,19994,-79
2022-06-30 05:19:45,18.60,18.60,18.60,99.90,1286828,22,19904,-79
2022-06-30 05:20:16,18.60,18.60,18.60,99.90,1292961,22,19911,-79
2022-06-30 05:20:46,18.60,18.60,18.60,99.90,1295473,22,19942,-78
2022-06-30 05:21:17,18.60,18.60,18.60,99.90,1295370,22,19904,-79
2022-06-30 05:21:47,18.60,18.60,18.60,99.90,1284682,23,19904,-79
2022-06-30 05:22:18,18.60,18.60,18.60,99.90,1288908,23,19903,-79
2022-06-30 05:22:49,18.60,18.60,18.60,99.90,1287002,23,19916,-79
2022-06-30 05:23:19,18.60,18.60,18.60,99.90,1289267,22,19939,-78
2022-06-30 05:24:09,18.70,18.70,18.70,99.90,1293902,22,19935,-78
2022-06-30 05:24:58,18.70,18.70,18.70,99.90,1295090,22,19899,-79
2022-06-30 05:25:47,18.60,18.60,18.60,99.90,1295858,22,19907,-79
2022-06-30 05:26:30,18.60,18.60,18.60,99.90,1295753,22,19985,-83
2022-06-30 05:27:01,18.70,18.70,18.70,99.90,1293589,22,19906,-79
2022-06-30 05:27:32,18.70,18.70,18.70,99.90,1295825,22,19903,-80
2022-06-30 05:28:07,18.70,18.70,18.70,99.90,1286791,23,19903,-79
2022-06-30 05:28:37,18.70,18.70,18.70,99.90,1289318,23,19908,-79
2022-06-30 05:29:08,18.70,18.70,18.70,99.90,1278580,23,19904,-78
2022-06-30 05:29:38,18.70,18.70,18.70,99.90,1283975,23,19911,-79
2022-06-30 05:30:10,18.80,18.80,18.80,99.90,1284454,23,19911,-79
2022-06-30 05:30:41,18.80,18.80,18.80,99.90,1289618,22,19907,-78
2022-06-30 05:31:12,18.80,18.80,18.80,99.90,1291595,22,19903,-78
2022-06-30 05:31:43,18.70,18.70,18.70,99.90,1288512,23,19927,-79
2022-06-30 05:32:14,18.80,18.80,18.80,99.90,1287136,23,19981,-79
2022-06-30 05:32:45,18.80,18.80,18.80,99.90,1287373,23,19934,-79
2022-06-30 05:33:19,18.80,18.80,18.80,99.90,1288838,23,20003,-79
2022-06-30 05:33:50,18.80,18.80,18.80,99.90,1281086,23,19904,-79
2022-06-30 05:34:21,18.90,18.90,18.90,99.90,1283439,23,19915,-79
2022-06-30 05:34:52,18.90,18.90,18.90,99.90,1283018,23,19911,-78
2022-06-30 05:35:22,18.80,18.80,18.80,99.90,1289722,22,19942,-80
2022-06-30 05:35:53,18.90,18.90,18.90,99.90,1281007,23,19967,-80
2022-06-30 05:36:24,18.90,18.90,18.90,99.90,1282987,23,19951,-77
2022-06-30 05:36:54,19.00,19.00,19.00,99.90,1281370,23,19927,-77
2022-06-30 05:37:25,19.00,19.00,19.00,99.90,1277389,23,19952,-79
2022-06-30 05:37:55,18.90,18.90,18.90,99.90,1287278,23,19903,-78
2022-06-30 05:38:26,18.90,18.90,18.90,99.90,1289107,23,19900,-82
2022-06-30 05:38:56,19.00,19.00,19.00,99.90,1287360,22,19900,-82
2022-06-30 05:39:28,19.00,19.00,19.00,99.90,1293980,22,19910,-82
2022-06-30 05:39:58,19.00,19.00,19.00,99.90,1293822,22,19903,-82
2022-06-30 05:40:29,19.00,19.00,19.00,99.90,1293842,22,19899,-81
2022-06-30 05:41:00,19.00,19.00,19.00,99.90,1293963,22,19903,-82
2022-06-30 05:41:30,19.10,19.10,19.10,99.90,1293750,22,19899,-81
2022-06-30 05:42:02,19.00,19.00,19.00,99.90,1287066,23,19991,-81
2022-06-30 05:42:32,19.00,19.00,19.00,99.90,1287060,23,19926,-82
2022-06-30 05:43:03,19.00,19.00,19.00,99.90,1287122,23,20306,-80
2022-06-30 05:43:34,19.00,19.00,19.00,99.90,1281571,23,19904,-80
2022-06-30 05:44:04,19.10,19.10,19.10,99.90,1274813,23,19966,-81
2022-06-30 05:44:35,19.10,19.10,19.10,99.90,1275910,23,20277,-80
2022-06-30 05:45:06,19.10,19.10,19.10,99.90,1276673,23,19904,-81
2022-06-30 05:45:37,19.10,19.10,19.10,99.90,1281154,23,20225,-81
2022-06-30 05:46:08,19.10,19.10,19.10,99.90,1289125,23,19940,-82
2022-06-30 05:46:39,19.20,19.20,19.20,99.90,1287521,22,19910,-82
2022-06-30 05:47:09,19.20,19.20,19.20,99.90,1289312,23,19906,-81
2022-06-30 05:47:46,19.20,19.20,19.20,99.90,1289111,23,19904,-81
2022-06-30 05:48:18,19.20,19.20,19.20,99.90,1288891,23,20308,-81
2022-06-30 05:48:48,19.20,19.20,19.20,99.90,1289161,22,19946,-81
2022-06-30 05:49:19,19.20,19.20,19.20,99.90,1289103,23,19969,-82
2022-06-30 05:49:49,19.20,19.20,19.20,99.90,1281013,23,20395,-82
2022-06-30 05:50:21,19.20,19.20,19.20,99.90,1276383,23,19996,-81
2022-06-30 05:50:51,19.20,19.20,19.20,99.90,1275278,23,19904,-81
2022-06-30 05:51:22,19.30,19.30,19.30,99.90,1281183,23,19983,-81
2022-06-30 05:51:53,19.30,19.30,19.30,99.90,1281387,23,19926,-82
2022-06-30 05:52:24,19.30,19.30,19.30,99.90,1280674,23,19900,-82
2022-06-30 05:52:54,19.30,19.30,19.30,99.90,1280885,23,20060,-81
2022-06-30 05:53:25,19.30,19.30,19.30,99.90,1276999,23,19908,-81
2022-06-30 05:53:55,19.30,19.30,19.30,99.90,1281053,23,19988,-82
2022-06-30 05:54:26,19.30,19.30,19.30,99.90,1280768,23,19912,-81
2022-06-30 05:54:57,19.30,19.30,19.30,99.90,1281248,23,19896,-81
2022-06-30 05:55:27,19.30,19.30,19.30,99.90,1287192,23,19900,-82
2022-06-30 05:55:58,19.30,19.30,19.30,99.90,1287484,22,19899,-82
2022-06-30 05:56:28,19.30,19.30,19.30,99.90,1288781,23,20233,-81
2022-06-30 05:56:59,19.30,19.30,19.30,99.90,1287042,23,19931,-81
2022-06-30 05:57:29,19.40,19.40,19.40,99.90,1288960,23,19949,-81
2022-06-30 05:58:04,19.40,19.40,19.40,99.90,1287130,22,19921,-81
2022-06-30 05:58:35,19.50,19.50,19.50,99.90,1296021,22,19907,-81
2022-06-30 05:59:05,19.50,19.50,19.50,99.90,1293941,22,19911,-81
2022-06-30 05:59:36,19.40,19.40,19.40,99.90,1295679,22,19927,-83
2022-06-30 06:00:07,19.50,19.50,19.50,99.90,1293897,22,19903,-83
2022-06-30 06:00:38,19.50,19.50,19.50,99.90,1295926,22,19903,-81
2022-06-30 06:01:08,19.50,19.50,19.50,99.90,1293148,22,20244,-81
2022-06-30 06:01:39,19.50,19.50,19.50,99.90,1295724,22,19917,-83
2022-06-30 06:02:09,19.60,19.60,19.60,99.90,1293848,22,19903,-81
2022-06-30 06:02:40,19.60,19.60,19.60,99.90,1293900,22,19911,-81
2022-06-30 06:03:10,19.60,19.60,19.60,99.90,1294051,22,19900,-80
2022-06-30 06:03:49,19.60,19.60,19.60,99.90,1287140,23,19910,-83
2022-06-30 06:04:20,19.60,19.60,19.60,99.90,1289024,23,19958,-81
2022-06-30 06:04:50,19.60,19.60,19.60,99.90,1285165,23,19939,-81
2022-06-30 06:05:21,19.60,19.60,19.60,99.90,1291000,22,19911,-82
2022-06-30 06:05:52,19.70,19.70,19.70,99.90,1288755,22,19900,-81
2022-06-30 06:06:22,19.70,19.70,19.70,99.90,1295890,22,19933,-81
2022-06-30 06:06:53,19.70,19.70,19.70,99.90,1287109,23,20251,-81
2022-06-30 06:07:24,19.70,19.70,19.70,99.90,1282675,23,19932,-80
2022-06-30 06:07:54,19.70,19.70,19.70,99.90,1281003,23,20007,-81
2022-06-30 06:08:25,19.80,19.80,19.80,99.90,1283309,23,19914,-81
2022-06-30 06:08:55,19.70,19.70,19.70,99.90,1287227,22,19912,-81
2022-06-30 06:09:26,19.80,19.80,19.80,99.90,1289186,23,19983,-81
2022-06-30 06:09:56,19.80,19.80,19.80,99.90,1287370,23,20018,-81
2022-06-30 06:10:27,19.80,19.80,19.80,99.90,1289109,23,20317,-80
2022-06-30 06:10:57,19.80,19.80,19.80,99.90,1287112,22,19930,-81
2022-06-30 06:11:30,19.80,19.80,19.80,99.90,1289115,23,19908,-81
2022-06-30 06:12:00,19.90,19.90,19.90,99.90,1280978,23,19943,-82
2022-06-30 06:12:31,19.90,19.90,19.90,99.90,1280765,23,19935,-81
2022-06-30 06:13:02,19.90,19.90,19.90,99.90,1281378,23,20459,-81
2022-06-30 06:13:32,19.90,19.90,19.90,99.90,1281370,23,19936,-81
2022-06-30 06:14:03,19.90,19.90,19.90,99.90,1286971,23,20136,-81
2022-06-30 06:14:33,19.90,19.90,19.90,99.90,1287210,23,19904,-81
2022-06-30 06:15:04,19.90,19.90,19.90,99.90,1287258,22,19934,-81
2022-06-30 06:15:35,20.00,20.00,20.00,99.90,1294177,22,19930,-81
2022-06-30 06:16:06,20.00,20.00,20.00,99.90,1296212,22,20011,-81
2022-06-30 06:16:37,19.90,19.90,19.90,99.90,1294422,22,20054,-81
2022-06-30 06:17:07,20.00,20.00,20.00,99.90,1289222,23,19903,-81
2022-06-30 06:17:47,20.00,20.00,20.00,99.90,1282753,23,20345,-81
2022-06-30 06:18:18,20.10,20.10,20.10,99.90,1282838,23,19900,-81
2022-06-30 06:18:49,20.10,20.10,20.10,99.90,1276864,23,19993,-81
2022-06-30 06:19:19,20.00,20.00,20.00,99.90,1285057,23,19896,-81
2022-06-30 06:19:52,20.10,20.10,20.10,99.90,1287254,23,19907,-81
2022-06-30 06:20:23,20.10,20.10,20.10,99.90,1289738,22,19900,-81
2022-06-30 06:20:53,20.10,20.10,20.10,99.90,1294191,22,20398,-81
2022-06-30 06:21:26,20.10,20.10,20.10,99.90,1295838,22,19909,-81
2022-06-30 06:21:57,20.20,20.20,20.20,99.90,1294265,22,19899,-81
2022-06-30 06:22:27,20.20,20.20,20.20,99.90,1293920,22,19931,-81
2022-06-30 06:22:58,20.20,20.20,20.20,99.90,1293665,22,19926,-82
2022-06-30 06:23:29,20.20,20.20,20.20,99.90,1295821,22,19938,-81
2022-06-30 06:23:59,20.10,20.10,20.10,99.90,1287171,23,19970,-81
2022-06-30 06:24:30,20.10,20.10,20.10,99.90,1287152,23,19900,-81
2022-06-30 06:25:00,20.10,20.10,20.10,99.90,1287215,23,19904,-81
2022-06-30 06:25:31,20.10,20.10,20.10,99.90,1287517,22,19907,-82
2022-06-30 06:26:01,20.10,20.10,20.10,99.90,1293754,22,19910,-81
2022-06-30 06:26:32,20.10,20.10,20.10,99.90,1295586,22,19904,-81
2022-06-30 06:27:03,20.20,20.20,20.20,99.90,1288407,23,19908,-82
2022-06-30 06:27:34,20.30,20.30,20.30,99.90,1289401,23,19923,-82
2022-06-30 06:28:23,20.30,20.30,20.30,99.90,1281041,23,19975,-81
2022-06-30 06:29:06,20.30,20.30,20.30,99.90,1285563,23,19910,-81
2022-06-30 06:29:37,20.30,20.30,20.30,99.90,1282945,23,19919,-81
2022-06-30 06:30:08,20.30,20.30,20.30,99.90,1280496,23,19911,-82
2022-06-30 06:30:39,20.20,20.20,20.20,99.90,1282881,23,20230,-82
2022-06-30 06:31:10,20.30,20.30,20.30,99.90,1281247,23,19995,-82
2022-06-30 06:31:41,20.20,20.20,20.20,99.90,1283187,23,19911,-81
2022-06-30 06:32:11,20.20,20.20,20.20,99.90,1287025,23,20132,-82
2022-06-30 06:32:42,20.30,20.30,20.30,99.90,1288935,23,19912,-81
2022-06-30 06:33:13,20.30,20.30,20.30,99.90,1285699,23,19912,-82
2022-06-30 06:33:46,20.40,20.40,20.40,99.90,1288296,22,19904,-82
2022-06-30 06:34:16,20.40,20.40,20.40,99.90,1295708,22,19900,-82
2022-06-30 06:34:47,20.30,20.30,20.30,99.90,1294230,22,19979,-82
2022-06-30 06:35:17,20.30,20.30,20.30,99.90,1289177,23,19934,-81
2022-06-30 06:35:48,20.40,20.40,20.40,99.90,1278804,23,19900,-82
2022-06-30 06:36:18,20.40,20.40,20.40,99.90,1282803,23,19982,-81
2022-06-30 06:36:49,20.50,20.50,20.50,99.90,1274921,23,19905,-82
2022-06-30 06:37:19,20.50,20.50,20.50,99.90,1282936,23,20314,-81
2022-06-30 06:37:50,20.50,20.50,20.50,99.90,1287276,23,20500,-81
2022-06-30 06:38:21,20.50,20.50,20.50,99.90,1289149,22,19979,-82
2022-06-30 06:38:52,20.50,20.50,20.50,99.90,1287040,23,20532,-82
2022-06-30 06:39:22,20.50,20.50,20.50,99.90,1288893,23,19904,-82
2022-06-30 06:39:53,20.50,20.50,20.50,99.90,1280799,23,20019,-82
2022-06-30 06:40:23,20.60,20.60,20.60,99.90,1276569,23,19908,-82
2022-06-30 06:40:54,20.60,20.60,20.60,99.90,1280867,23,19927,-81
2022-06-30 06:41:25,20.60,20.60,20.60,99.90,1283160,23,19900,-81
2022-06-30 06:41:55,20.60,20.60,20.60,99.90,1287015,22,19903,-82
2022-06-30 06:42:26,20.60,20.60,20.60,99.90,1295845,22,19907,-81
2022-06-30 06:42:56,20.60,20.60,20.60,99.90,1293636,22,19900,-81
2022-06-30 06:43:27,20.60,20.60,20.60,99.90,1293510,22,19903,-82
2022-06-30 06:43:58,20.70,20.70,20.70,99.90,1286992,23,19904,-82
2022-06-30 06:44:41,20.70,20.70,20.70,99.90,1280932,23,19904,-82
2022-06-30 06:45:12,20.70,20.70,20.70,99.90,1280897,23,19988,-82
2022-06-30 06:45:42,20.80,20.80,20.80,99.90,1283580,23,19902,-82
2022-06-30 06:46:13,20.80,20.80,20.80,99.90,1292250,22,19907,-81
2022-06-30 06:46:43,20.80,20.80,20.80,99.90,1293917,22,19974,-82
2022-06-30 06:47:15,20.80,20.80,20.80,99.90,1295799,22,20519,-81
2022-06-30 06:47:46,20.80,20.80,20.80,99.90,1293722,22,19899,-82
2022-06-30 06:48:16,20.90,20.90,20.90,99.90,1295627,22,19895,-81
2022-06-30 06:48:47,20.90,20.90,20.90,99.90,1287173,23,19899,-82
2022-06-30 06:49:17,20.90,20.90,20.90,99.90,1288875,23,19900,-82
2022-06-30 06:49:48,20.90,20.90,20.90,99.90,1287187,23,19981,-81
2022-06-30 06:50:18,20.90,20.90,20.90,99.90,1282786,23,19904,-81
2022-06-30 06:50:49,20.90,20.90,20.90,99.90,1280703,23,19934,-82
2022-06-30 06:51:20,21.00,21.00,21.00,99.90,1280612,23,19957,-82
2022-06-30 06:51:50,21.00,21.00,21.00,99.90,1281237,23,19900,-82
2022-06-30 06:52:21,21.00,21.00,21.00,99.90,1281042,23,19958,-82
2022-06-30 06:52:51,21.10,21.10,21.10,99.90,1286879,23,20001,-82
2022-06-30 06:53:22,21.10,21.10,21.10,99.90,1286707,23,19912,-82
2022-06-30 06:53:53,21.10,21.10,21.10,99.90,1287375,22,20299,-82
2022-06-30 06:54:23,21.20,21.20,21.20,99.90,1295488,22,19903,-83
2022-06-30 06:54:54,21.20,21.20,21.20,99.90,1293818,22,20305,-81
2022-06-30 06:55:24,21.20,21.20,21.20,99.90,1295576,22,20192,-81
2022-06-30 06:55:55,21.30,21.30,21.30,99.90,1293670,22,19953,-82
2022-06-30 06:56:27,21.30,21.30,21.30,99.90,1295955,22,19991,-82
2022-06-30 06:56:57,21.20,21.20,21.20,99.90,1286872,23,19927,-82
2022-06-30 06:57:34,21.20,21.20,21.20,99.90,1289055,23,20029,-81
2022-06-30 06:58:06,21.20,21.20,21.20,99.90,1287049,23,19911,-82
2022-06-30 06:58:36,21.30,21.30,21.30,99.90,1284350,23,20304,-82
2022-06-30 06:59:07,21.30,21.30,21.30,99.90,1286825,23,19904,-82
2022-06-30 06:59:38,21.30,21.30,21.30,99.90,1288996,23,19981,-81
2022-06-30 07:00:11,21.30,21.30,21.30,99.90,1287529,22,19904,-82
2022-06-30 07:00:42,21.40,21.40,21.40,99.90,1295745,22,19961,-82
2022-06-30 07:01:13,21.40,21.40,21.40,99.90,1284644,23,20431,-82
2022-06-30 07:01:44,21.40,21.40,21.40,99.90,1287872,23,19903,-82
2022-06-30 07:02:18,21.40,21.40,21.40,99.90,1288298,23,20026,-82
2022-06-30 07:02:49,21.50,21.50,21.50,99.90,1286779,23,19985,-82
2022-06-30 07:03:20,21.50,21.50,21.50,99.90,1288854,23,20383,-81
2022-06-30 07:03:50,21.60,21.60,21.60,99.90,1281277,23,20432,-82
2022-06-30 07:04:21,21.50,21.50,21.50,99.90,1289269,23,19935,-81
2022-06-30 07:04:51,21.60,21.60,21.60,99.90,1287234,23,19904,-82
2022-06-30 07:05:22,21.60,21.60,21.60,99.90,1289032,22,19931,-81
2022-06-30 07:05:53,21.60,21.60,21.60,99.90,1294036,22,19990,-81
2022-06-30 07:06:24,21.70,21.70,21.70,99.90,1295506,22,19922,-82
2022-06-30 07:06:54,21.70,21.70,21.70,99.90,1287088,23,20174,-81
2022-06-30 07:07:25,21.70,21.70,21.70,99.90,1282637,23,19907,-82
2022-06-30 07:07:57,21.60,21.60,21.60,99.90,1281059,23,19900,-82
2022-06-30 07:08:28,21.70,21.70,21.70,99.90,1283381,23,19906,-81
2022-06-30 07:08:59,21.70,21.70,21.70,99.90,1281391,23,19924,-81
2022-06-30 07:09:29,21.70,21.70,21.70,99.90,1289105,23,19900,-82
2022-06-30 07:10:00,21.70,21.70,21.70,99.90,1280821,23,20363,-82
2022-06-30 07:10:31,21.70,21.70,21.70,99.90,1276949,23,20306,-81
2022-06-30 07:11:03,21.70,21.70,21.70,99.90,1280876,23,19967,-81
2022-06-30 07:11:33,21.80,21.80,21.80,99.90,1281378,23,19928,-81
2022-06-30 07:12:04,21.80,21.80,21.80,99.90,1286891,23,20229,-83
2022-06-30 07:12:35,21.80,21.80,21.80,99.90,1287248,23,19908,-83
2022-06-30 07:13:06,21.90,21.90,21.90,99.90,1286948,23,19904,-83
2022-06-30 07:13:36,21.90,21.90,21.90,99.90,1286900,23,19983,-82
2022-06-30 07:14:08,21.90,21.90,21.90,99.90,1287100,23,19899,-84
2022-06-30 07:14:39,22.00,22.00,22.00,99.90,1287359,22,19986,-82
2022-06-30 07:15:10,22.00,22.00,22.00,99.90,1295814,22,19899,-82
2022-06-30 07:15:40,22.00,22.00,22.00,99.90,1295712,22,19900,-82
2022-06-30 07:16:12,22.00,22.00,22.00,99.90,1295033,22,19895,-82
2022-06-30 07:16:43,22.00,22.00,22.00,99.90,1294874,22,20300,-83
2022-06-30 07:17:13,21.90,21.90,21.90,99.90,1289205,23,19907,-83
2022-06-30 07:17:44,21.90,21.90,21.90,99.90,1288977,23,20411,-82
2022-06-30 07:18:14,22.00,22.00,22.00,99.90,1286789,23,20348,-82
2022-06-30 07:18:45,22.00,22.00,22.00,99.90,1287056,22,19899,-83
2022-06-30 07:19:15,22.10,22.10,22.10,99.90,1288828,23,19900,-82
2022-06-30 07:19:46,22.10,22.10,22.10,99.90,1286604,23,19983,-82
2022-06-30 07:20:16,22.10,22.10,22.10,99.90,1286596,23,20065,-83
2022-06-30 07:20:48,22.20,22.20,22.20,99.90,1287076,22,19907,-83
2022-06-30 07:21:20,22.20,22.20,22.20,99.90,1293542,22,20423,-82
2022-06-30 07:21:50,22.20,22.20,22.20,99.90,1293776,22,19914,-81
2022-06-30 07:22:21,22.30,22.30,22.30,99.90,1293378,22,19903,-81
2022-06-30 07:22:52,22.30,22.30,22.30,99.90,1293896,22,19926,-81
2022-06-30 07:23:23,22.40,22.40,22.40,99.90,1293478,22,19962,-81
2022-06-30 07:23:53,22.40,22.40,22.40,99.90,1293676,22,19982,-81
2022-06-30 07:24:24,22.50,22.50,22.50,99.90,1288807,23,19907,-82
2022-06-30 07:24:54,22.50,22.50,22.50,99.90,1280547,23,20244,-81
2022-06-30 07:25:25,22.50,22.50,22.50,99.90,1282612,23,19904,-81
2022-06-30 07:25:55,22.50,22.50,22.50,99.90,1280556,23,19896,-81
2022-06-30 07:26:26,22.40,22.40,22.40,99.90,1289161,22,19946,-81
2022-06-30 07:26:57,22.50,22.50,22.50,99.90,1293272,22,20313,-81
2022-06-30 07:27:27,22.50,22.50,22.50,99.90,1295647,22,19899,-81
2022-06-30 07:27:58,22.50,22.50,22.50,99.90,1293753,22,19907,-81
2022-06-30 07:28:29,22.60,22.60,22.60,99.90,1295580,22,19906,-81
2022-06-30 07:28:59,22.60,22.60,22.60,99.90,1286929,23,19903,-81
2022-06-30 07:29:30,22.60,22.60,22.60,99.90,1287118,23,19900,-81
2022-06-30 07:30:01,22.60,22.60,22.60,99.90,1286872,23,19966,-81
2022-06-30 07:30:32,22.60,22.60,22.60,99.90,1286836,22,20317,-82
2022-06-30 07:31:02,22.70,22.70,22.70,99.90,1293416,22,19895,-81
2022-06-30 07:31:33,22.70,22.70,22.70,99.90,1293471,22,19906,-81
2022-06-30 07:32:04,22.70,22.70,22.70,99.90,1295770,22,19899,-81
2022-06-30 07:32:35,22.80,22.80,22.80,99.90,1287051,23,20252,-81
2022-06-30 07:33:05,22.80,22.80,22.80,99.90,1287833,23,19902,-81
2022-06-30 07:33:38,22.80,22.80,22.80,99.90,1286810,23,20533,-81
2022-06-30 07:34:09,22.80,22.80,22.80,99.90,1287859,22,19979,-81
2022-06-30 07:34:43,22.80,22.80,22.80,99.90,1295746,22,19990,-82
2022-06-30 07:35:14,22.80,22.80,22.80,99.90,1295687,22,20305,-81
2022-06-30 07:35:45,22.80,22.80,22.80,99.90,1294040,22,19991,-81
2022-06-30 07:36:16,22.90,22.90,22.90,99.90,1295530,22,19958,-81
2022-06-30 07:36:47,22.90,22.90,22.90,99.90,1286983,23,19904,-82
2022-06-30 07:37:17,22.90,22.90,22.90,99.90,1282669,23,19900,-82
2022-06-30 07:37:48,22.90,22.90,22.90,99.90,1280789,23,19904,-81
2022-06-30 07:38:18,23.00,23.00,23.00,99.90,1280967,23,19911,-83
2022-06-30 07:38:49,23.00,23.00,23.00,99.90,1287308,22,19930,-83
2022-06-30 07:39:20,23.00,23.00,23.00,99.90,1293615,22,19910,-83
2022-06-30 07:39:50,23.00,23.00,23.00,99.90,1287179,23,20343,-83
2022-06-30 07:40:21,23.00,23.00,23.00,99.90,1286726,23,19958,-83
2022-06-30 07:40:52,23.10,23.10,23.10,99.90,1286852,23,19907,-83
2022-06-30 07:41:24,23.00,23.00,23.00,99.90,1287136,22,19904,-83
2022-06-30 07:41:55,23.10,23.10,23.10,99.90,1293711,22,19960,-83
2022-06-30 07:42:26,23.10,23.10,23.10,99.90,1286911,23,19955,-83
2022-06-30 07:42:56,23.10,23.10,23.10,99.90,1287057,23,19938,-82
2022-06-30 07:43:27,23.20,23.20,23.20,99.90,1286820,23,19904,-83
2022-06-30 07:43:57,23.20,23.20,23.20,99.90,1289103,22,19910,-83
2022-06-30 07:44:28,23.20,23.20,23.20,99.90,1295804,22,19908,-83
2022-06-30 07:44:59,23.10,23.10,23.10,99.90,1293906,22,19910,-83
2022-06-30 07:45:29,23.20,23.20,23.20,99.90,1295959,22,19910,-83
2022-06-30 07:46:00,23.20,23.20,23.20,99.90,1286919,23,19919,-83
2022-06-30 07:46:30,23.20,23.20,23.20,99.90,1289229,23,19900,-83
2022-06-30 07:47:01,23.20,23.20,23.20,99.90,1280597,23,19904,-82
2022-06-30 07:47:32,23.30,23.30,23.30,99.90,1276418,23,19908,-83
2022-06-30 07:48:02,23.30,23.30,23.30,99.90,1274402,23,20333,-83
2022-06-30 07:48:33,23.30,23.30,23.30,99.90,1276960,23,20353,-83
2022-06-30 07:49:04,23.30,23.30,23.30,99.90,1281034,23,20341,-83
2022-06-30 07:49:35,23.40,23.40,23.40,99.90,1287002,22,19908,-83
2022-06-30 07:50:06,23.40,23.40,23.40,99.90,1286956,23,19900,-83
2022-06-30 07:50:37,23.40,23.40,23.40,99.90,1288697,23,20427,-82
2022-06-30 07:51:08,23.40,23.40,23.40,99.90,1287087,23,19904,-82
2022-06-30 07:51:41,23.40,23.40,23.40,99.90,1287844,23,19904,-87
2022-06-30 07:52:11,23.40,23.40,23.40,99.90,1281577,23,20301,-79
2022-06-30 07:52:42,23.50,23.50,23.50,99.90,1286717,23,19910,-79
2022-06-30 07:53:13,23.50,23.50,23.50,99.90,1286859,23,20034,-80
2022-06-30 07:53:44,23.50,23.50,23.50,99.90,1280653,23,19908,-79
2022-06-30 07:54:15,23.50,23.50,23.50,99.90,1288846,23,20002,-79
2022-06-30 07:54:45,23.50,23.50,23.50,99.90,1287053,23,19907,-79
2022-06-30 07:55:16,23.50,23.50,23.50,99.90,1288695,23,19934,-79
2022-06-30 07:55:47,23.50,23.50,23.50,99.90,1287638,23,19914,-79
2022-06-30 07:56:17,23.50,23.50,23.50,99.90,1288831,23,19971,-79
2022-06-30 07:56:48,23.50,23.50,23.50,99.90,1287143,22,20349,-78
2022-06-30 07:57:19,23.50,23.50,23.50,99.90,1295247,22,19906,-78
2022-06-30 07:57:50,23.50,23.50,23.50,99.90,1286582,23,20345,-82
2022-06-30 07:58:21,23.50,23.50,23.50,99.90,1287130,23,19938,-83
2022-06-30 07:58:51,23.50,23.50,23.50,99.90,1281021,23,19907,-79
2022-06-30 07:59:22,23.50,23.50,23.50,99.90,1280626,23,19904,-80
2022-06-30 07:59:53,23.50,23.50,23.50,99.90,1280678,23,19977,-81
2022-06-30 08:00:24,23.60,23.60,23.60,99.90,1276620,23,19904,-81
2022-06-30 08:00:55,23.60,23.60,23.60,99.90,1274221,23,19935,-84
2022-06-30 08:01:26,23.60,23.60,23.60,99.90,1274814,23,19951,-80
2022-06-30 08:01:59,23.70,23.70,23.70,99.90,1280723,23,19958,-84
2022-06-30 08:02:29,23.60,23.60,23.60,99.90,1287530,22,20264,-84
2022-06-30 08:03:00,23.70,23.70,23.70,99.90,1293155,22,19974,-84
2022-06-30 08:03:30,23.70,23.70,23.70,99.90,1293177,22,20277,-84
2022-06-30 08:04:01,23.70,23.70,23.70,99.90,1288750,23,19910,-84
2022-06-30 08:04:33,23.70,23.70,23.70,99.90,1286336,23,20373,-83
2022-06-30 08:05:03,23.80,23.80,23.80,99.90,1288689,23,19904,-81
2022-06-30 08:05:34,23.70,23.70,23.70,99.90,1287425,23,20029,-80
2022-06-30 08:06:05,23.80,23.80,23.80,99.90,1289428,22,19904,-82
2022-06-30 08:06:35,23.80,23.80,23.80,99.90,1288775,23,20347,-81
2022-06-30 08:07:06,23.80,23.80,23.80,99.90,1286720,23,19907,-80
2022-06-30 08:07:37,23.70,23.70,23.70,99.90,1282497,23,19908,-80
2022-06-30 08:08:07,23.80,23.80,23.80,99.90,1280480,23,19916,-82
2022-06-30 08:08:38,23.80,23.80,23.80,99.90,1282482,23,19911,-80
2022-06-30 08:09:09,23.80,23.80,23.80,99.90,1286836,22,19903,-78
2022-06-30 08:09:39,23.80,23.80,23.80,99.90,1295338,22,20320,-78
2022-06-30 08:10:11,23.80,23.80,23.80,99.90,1286424,23,19958,-77
2022-06-30 08:10:42,23.90,23.90,23.90,99.90,1288758,23,20408,-81
2022-06-30 08:11:12,23.90,23.90,23.90,99.90,1284655,23,19982,-80
2022-06-30 08:11:43,23.90,23.90,23.90,99.90,1287711,23,20340,-80
2022-06-30 08:12:13,23.90,23.90,23.90,99.90,1286511,23,19907,-81
2022-06-30 08:12:44,23.90,23.90,23.90,99.90,1286690,23,19907,-80
2022-06-30 08:13:15,24.00,24.00,24.00,99.90,1286461,22,19915,-78
2022-06-30 08:13:47,24.00,24.00,24.00,99.90,1293420,22,19899,-79
2022-06-30 08:14:17,24.00,24.00,24.00,99.90,1293844,22,19956,-78
2022-06-30 08:14:48,23.90,23.90,23.90,99.90,1293235,22,19899,-80
2022-06-30 08:15:18,23.80,23.80,23.80,99.90,1295171,22,20400,-84
2022-06-30 08:15:49,23.80,23.80,23.80,99.90,1291143,22,19903,-82
2022-06-30 08:16:19,23.80,23.80,23.80,99.90,1295244,22,19907,-80
2022-06-30 08:16:50,23.80,23.80,23.80,99.90,1293257,22,19903,-80
2022-06-30 08:17:20,23.90,23.90,23.90,99.90,1295367,22,19986,-81
2022-06-30 08:17:52,23.90,23.90,23.90,99.90,1286464,23,19903,-80
2022-06-30 08:18:23,23.90,23.90,23.90,99.90,1288662,23,20333,-80
2022-06-30 08:18:53,23.90,23.90,23.90,99.90,1286992,23,19947,-80
2022-06-30 08:19:24,24.00,24.00,24.00,99.90,1289321,22,19954,-81
2022-06-30 08:19:54,24.00,24.00,24.00,99.90,1294159,22,19925,-81
2022-06-30 08:20:25,24.00,24.00,24.00,99.90,1295614,22,19931,-81
2022-06-30 08:20:55,24.00,24.00,24.00,99.90,1293548,22,19974,-81
2022-06-30 08:21:27,24.00,24.00,24.00,99.90,1295613,22,19903,-81
2022-06-30 08:21:57,24.00,24.00,24.00,99.90,1280468,23,19945,-79
2022-06-30 08:22:28,24.10,24.10,24.10,99.90,1276359,23,19983,-81
2022-06-30 08:22:58,24.10,24.10,24.10,99.90,1274454,23,19904,-80
2022-06-30 08:23:29,24.20,24.20,24.20,99.90,1274588,23,19911,-80
2022-06-30 08:24:00,24.10,24.10,24.10,99.90,1286829,22,20456,-82
2022-06-30 08:24:31,24.20,24.20,24.20,99.90,1293582,22,19907,-80
2022-06-30 08:25:02,24.20,24.20,24.20,99.90,1286743,23,20257,-80
2022-06-30 08:25:33,24.30,24.30,24.30,99.90,1286736,23,20007,-81
2022-06-30 08:26:03,24.20,24.20,24.20,99.90,1288836,23,19953,-82
2022-06-30 08:26:37,24.30,24.30,24.30,99.90,1288756,23,19911,-82
2022-06-30 08:27:08,24.30,24.30,24.30,99.90,1283607,23,19987,-81
2022-06-30 08:27:39,24.40,24.40,24.40,99.90,1288948,23,19904,-81
2022-06-30 08:28:09,24.50,24.50,24.50,99.90,1287216,23,19910,-81
2022-06-30 08:28:40,24.50,24.50,24.50,99.90,1288925,22,20006,-80
2022-06-30 08:29:12,24.60,24.60,24.60,99.90,1286894,23,20371,-81
2022-06-30 08:29:43,24.60,24.60,24.60,99.90,1288879,23,19938,-80
2022-06-30 08:30:14,24.50,24.50,24.50,99.90,1280389,23,19908,-85
2022-06-30 08:30:45,24.60,24.60,24.60,99.90,1281066,22,19985,-83
2022-06-30 08:31:16,24.50,24.50,24.50,99.90,1288935,23,20241,-82
2022-06-30 08:31:47,24.60,24.60,24.60,99.90,1287431,22,19910,-81
2022-06-30 08:32:17,24.50,24.50,24.50,99.90,1288654,23,19942,-82
2022-06-30 08:32:48,24.60,24.60,24.60,99.90,1287202,23,19904,-89
2022-06-30 08:33:19,24.60,24.60,24.60,99.90,1286374,23,20156,-85
2022-06-30 08:33:54,24.60,24.60,24.60,99.90,1287178,22,19904,-80
2022-06-30 08:34:24,24.70,24.70,24.70,99.90,1293144,22,19914,-80
2022-06-30 08:34:55,24.80,24.80,24.80,99.90,1293201,22,20247,-80
2022-06-30 08:35:26,24.80,24.80,24.80,99.90,1293328,22,20287,-80
2022-06-30 08:35:57,24.80,24.80,24.80,99.90,1293237,22,19910,-85
2022-06-30 08:36:28,24.80,24.80,24.80,99.90,1295863,22,19903,-82
2022-06-30 08:36:58,24.80,24.80,24.80,99.90,1286914,23,19946,-78
2022-06-30 08:37:29,24.90,24.90,24.90,99.90,1288822,23,19979,-77
2022-06-30 08:37:59,24.90,24.90,24.90,99.90,1286990,23,20383,-78
2022-06-30 08:38:30,24.90,24.90,24.90,99.90,1288883,22,20361,-78
2022-06-30 08:39:01,24.80,24.80,24.80,99.90,1286698,23,19904,-78
2022-06-30 08:39:50,24.80,24.80,24.80,99.90,1288884,23,19907,-77
2022-06-30 08:40:41,24.80,24.80,24.80,99.90,1288595,23,19904,-80
2022-06-30 08:41:31,24.80,24.80,24.80,99.90,1293795,22,19957,-86
2022-06-30 08:42:05,24.70,24.70,24.70,99.90,1293460,22,19946,-83
2022-06-30 08:42:37,24.80,24.80,24.80,99.90,1288778,23,19911,-83
2022-06-30 08:43:12,24.80,24.80,24.80,99.90,1287119,23,19986,-83
2022-06-30 08:43:43,24.80,24.80,24.80,99.90,1288603,23,19910,-83
2022-06-30 08:44:17,24.90,24.90,24.90,99.90,1286723,23,19934,-83
2022-06-30 08:45:23,25.00,25.00,25.00,99.90,1282549,23,20451,-83
2022-06-30 08:45:54,24.90,24.90,24.90,99.90,1273887,23,19904,-83
2022-06-30 08:46:25,24.90,24.90,24.90,99.90,1281629,23,19900,-83
2022-06-30 08:46:57,24.90,24.90,24.90,99.90,1280321,23,19904,-83
2022-06-30 08:47:28,24.90,24.90,24.90,99.90,1280392,23,19900,-82
2022-06-30 08:47:59,24.90,24.90,24.90,99.90,1281238,23,19983,-82
2022-06-30 08:48:29,25.00,25.00,25.00,99.90,1280366,23,20342,-83
2022-06-30 08:49:00,24.90,24.90,24.90,99.90,1280899,23,19983,-84
2022-06-30 08:49:31,25.00,25.00,25.00,99.90,1287029,23,19974,-83
2022-06-30 08:50:01,25.00,25.00,25.00,99.90,1286904,23,19904,-83
2022-06-30 08:50:32,25.00,25.00,25.00,99.90,1286548,23,19927,-83
2022-06-30 08:51:06,25.00,25.00,25.00,99.90,1282122,23,19904,-82
2022-06-30 08:51:38,25.10,25.10,25.10,99.90,1281271,23,19907,-82
2022-06-30 08:52:10,25.00,25.00,25.00,99.90,1282665,23,19904,-82
2022-06-30 08:52:47,25.00,25.00,25.00,99.90,1284066,23,20380,-83
2022-06-30 08:53:20,25.00,25.00,25.00,99.90,1282282,23,19963,-83
2022-06-30 08:53:52,25.00,25.00,25.00,99.90,1282746,23,20010,-83
2022-06-30 08:54:24,25.00,25.00,25.00,99.90,1282236,23,19910,-79
2022-06-30 08:54:56,24.90,24.90,24.90,99.90,1281563,23,20286,-79
2022-06-30 08:55:28,24.90,24.90,24.90,99.90,1288885,23,19904,-78
2022-06-30 08:56:00,25.00,25.00,25.00,99.90,1287832,22,20400,-78
2022-06-30 08:56:31,25.10,25.10,25.10,99.90,1293825,22,20233,-79
2022-06-30 08:57:02,25.10,25.10,25.10,99.90,1293765,22,20275,-79
2022-06-30 08:57:33,25.10,25.10,25.10,99.90,1293903,22,19930,-78
2022-06-30 08:58:05,25.10,25.10,25.10,99.90,1280815,23,19915,-79
2022-06-30 08:58:36,25.20,25.20,25.20,99.90,1280786,23,19939,-79
2022-06-30 08:59:07,25.30,25.30,25.30,99.90,1281226,23,19904,-78
2022-06-30 08:59:37,25.30,25.30,25.30,99.90,1283219,23,20678,-79
2022-06-30 09:00:09,25.30,25.30,25.30,99.90,1288960,23,19908,-79
2022-06-30 09:00:41,25.30,25.30,25.30,99.90,1289416,23,19930,-79
2022-06-30 09:01:11,25.40,25.40,25.40,99.90,1287718,23,20336,-84
2022-06-30 09:01:43,25.50,25.50,25.50,99.90,1282511,23,19904,-84
2022-06-30 09:02:16,25.60,25.60,25.60,99.90,1283334,23,19931,-85
2022-06-30 09:02:57,25.70,25.70,25.70,99.90,1281105,23,19958,-84
2022-06-30 09:03:28,25.70,25.70,25.70,99.90,1276492,23,19908,-84
2022-06-30 09:03:59,25.80,25.80,25.80,99.90,1274699,23,20223,-84
2022-06-30 09:04:32,25.80,25.80,25.80,99.90,1274937,23,19905,-84
2022-06-30 09:05:02,25.80,25.80,25.80,99.90,1277605,23,20031,-85
2022-06-30 09:05:33,25.80,25.80,25.80,99.90,1281721,23,20427,-86
2022-06-30 09:06:07,25.90,25.90,25.90,99.90,1289175,23,19908,-83
2022-06-30 09:06:38,26.00,26.00,26.00,99.90,1289298,23,19903,-82
2022-06-30 09:07:10,26.00,26.00,26.00,99.90,1285468,23,20313,-82
2022-06-30 09:07:41,25.90,25.90,25.90,99.90,1282784,23,19951,-84
2022-06-30 09:08:12,25.90,25.90,25.90,99.90,1279120,23,20215,-85
2022-06-30 09:08:46,25.90,25.90,25.90,99.90,1283225,23,19904,-85
2022-06-30 09:09:16,25.90,25.90,25.90,99.90,1282532,23,20296,-85
2022-06-30 09:09:47,26.00,26.00,26.00,99.90,1279129,23,19995,-85
2022-06-30 09:10:18,26.10,26.10,26.10,99.90,1283985,23,20322,-85
2022-06-30 09:10:49,26.20,26.20,26.20,99.90,1287804,23,19939,-85
2022-06-30 09:11:40,26.10,26.10,26.10,99.90,1282878,23,19904,-85
2022-06-30 09:12:24,26.10,26.10,26.10,99.90,1274501,23,19926,-85
2022-06-30 09:12:58,25.90,25.90,25.90,99.90,1270410,23,19904,-85
2022-06-30 09:13:38,25.90,25.90,25.90,99.90,1282902,23,20038,-85
2022-06-30 09:14:09,25.90,25.90,25.90,99.90,1280415,23,20230,-85
2022-06-30 09:14:48,26.00,26.00,26.00,99.90,1282876,23,19908,-82
2022-06-30 09:15:19,26.10,26.10,26.10,99.90,1274778,23,19932,-85
2022-06-30 09:15:50,26.00,26.00,26.00,99.90,1276953,23,19912,-83
2022-06-30 09:16:21,26.00,26.00,26.00,99.90,1280885,23,19923,-85
2022-06-30 09:16:52,26.10,26.10,26.10,99.90,1275115,23,19904,-85
2022-06-30 09:17:24,26.20,26.20,26.20,99.90,1280948,23,19983,-86
2022-06-30 09:17:55,26.30,26.30,26.30,99.90,1274908,23,20325,-85
2022-06-30 09:18:27,26.50,26.50,26.50,99.90,1275302,23,19905,-85
2022-06-30 09:18:58,26.60,26.60,26.60,99.90,1283064,23,19904,-85
2022-06-30 09:19:30,26.70,26.70,26.70,99.90,1283447,23,19959,-85
2022-06-30 09:20:02,26.70,26.70,26.70,99.90,1287506,23,20013,-85
2022-06-30 09:20:34,26.70,26.70,26.70,99.90,1282910,23,19912,-85
2022-06-30 09:21:13,26.80,26.80,26.80,99.90,1276789,23,20388,-85
2022-06-30 09:22:01,27.00,27.00,27.00,99.90,1268377,23,20386,-85
2022-06-30 09:22:34,26.80,26.80,26.80,99.90,1276208,23,19955,-85
2022-06-30 09:23:23,26.90,26.90,26.90,99.90,1280728,23,20325,-86
2022-06-30 09:23:54,27.00,27.00,27.00,99.90,1287802,23,20244,-85
2022-06-30 09:24:27,27.10,27.10,27.10,99.90,1282721,23,19904,-85
2022-06-30 09:25:03,27.00,27.00,27.00,99.90,1281143,23,20456,-86
2022-06-30 09:25:59,26.90,26.90,26.90,99.90,1276717,23,19911,-85
2022-06-30 09:26:32,27.00,27.00,27.00,99.90,1274593,23,19938,-86
2022-06-30 09:27:32,27.20,27.20,27.20,99.90,1274321,23,20232,-86
2022-06-30 09:28:21,27.30,27.30,27.30,99.90,1273935,23,20102,-86
2022-06-30 09:29:36,27.30,27.30,27.30,99.90,1273958,23,19997,-85
2022-06-30 09:30:43,27.30,27.30,27.30,99.90,1266462,23,19997,-85
2022-06-30 09:31:33,27.50,27.50,27.50,99.90,1276450,23,19914,-85
2022-06-30 09:32:27,27.50,27.50,27.50,99.90,1281901,23,19911,-86
2022-06-30 09:33:05,27.40,27.40,27.40,99.90,1265393,23,20768,-85
2022-06-30 09:33:36,27.60,27.60,27.60,99.90,1275985,23,19974,-86
2022-06-30 09:34:41,27.50,27.50,27.50,99.90,1274770,23,20142,-85
2022-06-30 09:35:40,27.40,27.40,27.40,99.90,1281096,23,19912,-86
2022-06-30 09:36:46,27.40,27.40,27.40,99.90,1281246,23,19908,-87
2022-06-30 09:38:00,27.60,27.60,27.60,99.90,1262119,23,20332,-86
2022-06-30 09:38:34,27.60,27.60,27.60,99.90,1260535,23,19982,-86
2022-06-30 09:39:39,27.40,27.40,27.40,99.90,1265659,23,19909,-86
2022-06-30 09:40:39,27.40,27.40,27.40,99.90,1274936,23,20032,-86
2022-06-30 09:41:41,27.70,27.70,27.70,99.90,1287218,23,20368,-87
2022-06-30 09:42:12,27.90,27.90,27.90,99.90,1289827,23,20280,-87
2022-06-30 09:42:50,28.10,28.10,28.10,99.90,1287734,23,19906,-87
2022-06-30 09:43:42,28.20,28.20,28.20,99.90,1289443,23,19974,-86
2022-06-30 09:44:35,28.00,28.00,28.00,99.90,1287723,23,19907,-87
2022-06-30 09:45:48,28.00,28.00,28.00,99.90,1287516,23,19980,-86
2022-06-30 09:47:12,28.20,28.20,28.20,99.90,1271338,23,20565,-86
2022-06-30 09:48:08,28.00,28.00,28.00,99.90,1264002,23,19951,-87
2022-06-30 09:48:42,27.70,27.70,27.70,99.90,1280609,23,19908,-86
2022-06-30 09:49:30,27.60,27.60,27.60,99.90,1280242,23,19976,-86
2022-06-30 09:51:07,27.60,27.60,27.60,99.90,1284082,23,19904,-86
2022-06-30 09:51:55,27.80,27.80,27.80,99.90,1287771,23,20309,-84
2022-06-30 09:54:08,27.40,27.40,27.40,99.90,1265723,23,19966,-88
2022-06-30 09:54:43,27.60,27.60,27.60,99.90,1277817,23,19998,-86
2022-06-30 09:55:19,27.70,27.70,27.70,99.90,1283038,23,19911,-88
2022-06-30 09:57:39,27.70,27.70,27.70,99.90,1287904,23,20315,-87
2022-06-30 09:58:20,27.70,27.70,27.70,99.90,1286624,23,20451,-85
2022-06-30 09:58:50,27.60,27.60,27.60,99.90,1278432,23,19920,-88
2022-06-30 09:59:32,27.80,27.80,27.80,99.90,1281177,23,19991,-86
2022-06-30 10:00:09,27.80,27.80,27.80,99.90,1280782,23,19908,-88
2022-06-30 10:00:56,27.80,27.80,27.80,99.90,1286482,23,19908,-87
2022-06-30 10:01:27,28.00,28.00,28.00,99.90,1285782,23,19911,-87
2022-06-30 10:01:59,28.10,28.10,28.10,99.90,1287594,23,19904,-88
2022-06-30 10:03:02,28.30,28.30,28.30,99.90,1280630,23,19907,-88
2022-06-30 10:04:01,28.40,28.40,28.40,99.90,1281261,23,19938,-87
2022-06-30 10:04:57,28.40,28.40,28.40,99.90,1283823,23,20332,-87
2022-06-30 10:05:27,28.60,28.60,28.60,99.90,1289716,23,19979,-87
2022-06-30 10:06:08,28.80,28.80,28.80,99.90,1287639,23,20335,-86
2022-06-30 10:06:39,28.80,28.80,28.80,99.90,1289259,23,19907,-86
2022-06-30 10:07:13,28.40,28.40,28.40,99.90,1287634,23,20423,-87
2022-06-30 10:07:50,28.30,28.30,28.30,99.90,1288823,23,19911,-84
2022-06-30 10:08:27,28.50,28.50,28.50,99.90,1280568,23,19910,-87
2022-06-30 10:08:59,28.60,28.60,28.60,99.90,1276396,23,19904,-84
2022-06-30 10:09:56,28.60,28.60,28.60,99.90,1274964,23,19904,-86
2022-06-30 10:10:49,28.70,28.70,28.70,99.90,1262670,23,19941,-84
2022-06-30 10:11:28,28.80,28.80,28.80,99.90,1273726,23,19911,-85
2022-06-30 10:11:58,29.10,29.10,29.10,99.90,1274490,23,19905,-87
2022-06-30 10:12:34,29.20,29.20,29.20,99.90,1280946,23,19984,-86
2022-06-30 10:13:05,29.20,29.20,29.20,99.90,1283595,23,19975,-87
2022-06-30 10:13:54,29.30,29.30,29.30,99.90,1285873,23,19924,-87
2022-06-30 10:14:28,29.40,29.40,29.40,99.90,1287312,23,20308,-86
2022-06-30 10:14:59,29.00,29.00,29.00,99.90,1286287,23,19927,-86
2022-06-30 10:15:35,28.50,28.50,28.50,99.90,1289315,23,19904,-86
2022-06-30 10:16:07,28.50,28.50,28.50,99.90,1287742,23,19973,-86
2022-06-30 10:17:09,28.60,28.60,28.60,99.90,1289326,23,19994,-86
2022-06-30 10:18:06,28.40,28.40,28.40,99.90,1277936,23,19908,-86
2022-06-30 10:18:42,28.30,28.30,28.30,99.90,1281862,23,19900,-87
2022-06-30 10:19:34,28.40,28.40,28.40,99.90,1281034,23,20033,-86
2022-06-30 10:20:11,28.60,28.60,28.60,99.90,1280965,23,19994,-87
2022-06-30 10:21:01,28.80,28.80,28.80,99.90,1276434,23,20040,-85
2022-06-30 10:21:33,28.80,28.80,28.80,99.90,1273474,23,19904,-87
2022-06-30 10:22:26,28.60,28.60,28.60,99.90,1268568,23,19911,-87
2022-06-30 10:23:19,28.50,28.50,28.50,99.90,1275397,23,19931,-84
2022-06-30 10:24:57,28.40,28.40,28.40,99.90,1274895,23,19912,-86
2022-06-30 10:25:38,28.50,28.50,28.50,99.90,1280507,23,20387,-86
2022-06-30 10:26:35,28.60,28.60,28.60,99.90,1281102,23,19907,-85
2022-06-30 10:27:13,28.60,28.60,28.60,99.90,1282796,23,19903,-85
2022-06-30 10:27:54,28.40,28.40,28.40,99.90,1285520,23,19923,-86
2022-06-30 10:28:37,28.50,28.50,28.50,99.90,1289211,23,19970,-86
2022-06-30 10:29:14,28.60,28.60,28.60,99.90,1287585,23,19975,-86
2022-06-30 10:29:59,28.30,28.30,28.30,99.90,1282690,23,20031,-85
2022-06-30 10:30:40,28.20,28.20,28.20,99.90,1282762,23,19998,-85
2022-06-30 10:31:40,28.20,28.20,28.20,99.90,1281056,23,20217,-85
2022-06-30 10:32:29,28.10,28.10,28.10,99.90,1268812,23,19905,-86
2022-06-30 10:33:00,28.00,28.00,28.00,99.90,1287462,23,19903,-86
2022-06-30 10:33:43,28.10,28.10,28.10,99.90,1289695,23,19986,-86
2022-06-30 10:34:26,28.10,28.10,28.10,99.90,1287594,23,19900,-86
2022-06-30 10:35:08,28.40,28.40,28.40,99.90,1288269,23,19979,-85
2022-06-30 10:35:44,28.60,28.60,28.60,99.90,1282917,23,20448,-86
2022-06-30 10:36:29,28.70,28.70,28.70,99.90,1278865,23,19931,-86
2022-06-30 10:37:06,28.90,28.90,28.90,99.90,1281047,23,20236,-86
2022-06-30 10:37:55,28.70,28.70,28.70,99.90,1286890,23,19935,-86
2022-06-30 10:38:33,28.70,28.70,28.70,99.90,1286251,23,19903,-86
2022-06-30 10:39:18,28.60,28.60,28.60,99.90,1287161,23,19930,-85
2022-06-30 10:40:08,28.50,28.50,28.50,99.90,1287785,23,20236,-86
2022-06-30 10:41:00,28.50,28.50,28.50,99.90,1287304,23,19929,-84
2022-06-30 10:41:31,28.30,28.30,28.30,99.90,1289497,23,19925,-85
2022-06-30 10:42:02,28.40,28.40,28.40,99.90,1280956,23,20274,-84
2022-06-30 10:42:42,28.50,28.50,28.50,99.90,1282931,23,19961,-85
2022-06-30 10:43:14,28.60,28.60,28.60,99.90,1283016,23,20222,-84
2022-06-30 10:44:13,28.80,28.80,28.80,99.90,1283573,23,19908,-84
2022-06-30 10:44:43,28.80,28.80,28.80,99.90,1283970,23,19908,-84
2022-06-30 10:45:26,28.40,28.40,28.40,99.90,1280874,23,19911,-84
2022-06-30 10:46:02,28.40,28.40,28.40,99.90,1280619,23,19904,-84
2022-06-30 10:46:56,28.50,28.50,28.50,99.90,1282961,23,19959,-85
2022-06-30 10:47:26,28.70,28.70,28.70,99.90,1282400,23,20321,-85
2022-06-30 10:48:02,28.60,28.60,28.60,99.90,1274674,23,19908,-85
2022-06-30 10:49:02,28.50,28.50,28.50,99.90,1274698,23,19912,-85
2022-06-30 10:49:32,28.40,28.40,28.40,99.90,1263299,23,20327,-86
2022-06-30 10:50:03,28.40,28.40,28.40,99.90,1287043,23,20140,-85
2022-06-30 10:50:38,28.50,28.50,28.50,99.90,1287569,23,19928,-86
2022-06-30 10:51:13,28.50,28.50,28.50,99.90,1287134,23,19904,-85
2022-06-30 10:51:45,28.50,28.50,28.50,99.90,1287004,23,20496,-86
2022-06-30 10:52:22,28.50,28.50,28.50,99.90,1289439,23,19935,-85
2022-06-30 10:52:53,28.40,28.40,28.40,99.90,1287683,23,19959,-85
2022-06-30 10:53:36,28.40,28.40,28.40,99.90,1289194,23,19904,-85
2022-06-30 10:54:06,28.20,28.20,28.20,99.90,1280699,23,20253,-85
2022-06-30 10:54:41,28.40,28.40,28.40,99.90,1280875,23,19900,-85
2022-06-30 10:55:12,28.60,28.60,28.60,99.90,1281100,23,20026,-86
2022-06-30 10:55:48,28.30,28.30,28.30,99.90,1282611,23,19983,-86
2022-06-30 10:56:21,28.50,28.50,28.50,99.90,1274721,23,19907,-86
2022-06-30 10:56:52,28.30,28.30,28.30,99.90,1275079,23,20213,-85
2022-06-30 10:57:23,28.40,28.40,28.40,99.90,1276542,23,19908,-86
2022-06-30 10:58:01,28.30,28.30,28.30,99.90,1285796,22,19975,-85
2022-06-30 10:58:32,28.30,28.30,28.30,99.90,1293234,22,19987,-85
2022-06-30 10:59:03,28.30,28.30,28.30,99.90,1293405,22,20017,-85
2022-06-30 10:59:37,28.20,28.20,28.20,99.90,1287060,23,20383,-85
2022-06-30 11:00:27,28.10,28.10,28.10,99.90,1282732,23,19906,-85
2022-06-30 11:00:59,28.20,28.20,28.20,99.90,1280916,23,19904,-85
2022-06-30 11:01:30,28.20,28.20,28.20,99.90,1288235,23,19903,-85
2022-06-30 11:02:06,28.00,28.00,28.00,99.90,1292204,22,20650,-82
2022-06-30 11:02:39,28.00,28.00,28.00,99.90,1288873,23,19907,-85
2022-06-30 11:03:38,27.80,27.80,27.80,99.90,1287295,23,19918,-84
2022-06-30 11:04:09,27.90,27.90,27.90,99.90,1270171,23,19997,-84
2022-06-30 11:04:44,28.10,28.10,28.10,99.90,1271878,23,19909,-84
2022-06-30 11:05:22,28.30,28.30,28.30,99.90,1287446,23,19957,-84
2022-06-30 11:05:52,28.30,28.30,28.30,99.90,1291900,22,20477,-84
2022-06-30 11:06:26,28.30,28.30,28.30,99.90,1293652,22,19930,-84
2022-06-30 11:07:03,28.30,28.30,28.30,99.90,1293962,22,19903,-84
2022-06-30 11:07:36,28.50,28.50,28.50,99.90,1293761,22,19986,-84
2022-06-30 11:08:25,28.70,28.70,28.70,99.90,1293995,22,19903,-84
2022-06-30 11:08:59,28.80,28.80,28.80,99.90,1293884,22,19931,-84
2022-06-30 11:09:45,28.80,28.80,28.80,99.90,1280956,23,19911,-85
2022-06-30 11:10:19,28.80,28.80,28.80,99.90,1282819,23,19999,-81
2022-06-30 11:10:49,28.90,28.90,28.90,99.90,1281168,23,20027,-86
2022-06-30 11:11:20,28.60,28.60,28.60,99.90,1291426,22,20336,-82
2022-06-30 11:11:53,28.50,28.50,28.50,99.90,1293959,22,19953,-82
2022-06-30 11:12:29,28.60,28.60,28.60,99.90,1295631,22,19961,-86
2022-06-30 11:13:05,28.60,28.60,28.60,99.90,1293768,22,19922,-86
2022-06-30 11:13:36,28.70,28.70,28.70,99.90,1295679,22,19912,-86
2022-06-30 11:14:07,28.60,28.60,28.60,99.90,1287111,23,19907,-86
2022-06-30 11:14:54,28.30,28.30,28.30,99.90,1287343,23,19900,-86
2022-06-30 11:15:45,28.10,28.10,28.10,99.90,1286951,23,19969,-86
2022-06-30 11:16:24,27.90,27.90,27.90,99.90,1260081,23,19924,-86
2022-06-30 11:17:12,27.90,27.90,27.90,99.90,1262266,23,19920,-86
2022-06-30 11:17:43,27.80,27.80,27.80,99.90,1263960,23,19905,-86
2022-06-30 11:18:31,27.90,27.90,27.90,99.90,1261202,23,20456,-86
2022-06-30 11:19:23,28.10,28.10,28.10,99.90,1289071,22,19903,-86
2022-06-30 11:20:13,28.10,28.10,28.10,99.90,1287708,23,19982,-86
2022-06-30 11:20:53,28.10,28.10,28.10,99.90,1280715,23,19995,-86
2022-06-30 11:21:24,28.10,28.10,28.10,99.90,1280743,23,19986,-86
2022-06-30 11:21:54,28.40,28.40,28.40,99.90,1286940,23,19904,-86
2022-06-30 11:22:34,28.40,28.40,28.40,99.90,1289107,22,19903,-86
2022-06-30 11:23:05,28.60,28.60,28.60,99.90,1292777,22,20176,-86
2022-06-30 11:24:07,28.60,28.60,28.60,99.90,1293609,22,19978,-86
2022-06-30 11:24:38,28.60,28.60,28.60,99.90,1277980,23,19943,-86
2022-06-30 11:26:47,28.60,28.60,28.60,99.90,1288423,22,19910,-86
2022-06-30 11:27:27,28.50,28.50,28.50,99.90,1295056,22,19970,-86
2022-06-30 11:28:01,28.20,28.20,28.20,99.90,1288965,22,20402,-86
2022-06-30 11:28:38,28.10,28.10,28.10,99.90,1288705,23,19900,-86
2022-06-30 11:29:20,28.00,28.00,28.00,99.90,1287814,23,20443,-86
2022-06-30 11:30:07,27.90,27.90,27.90,99.90,1287108,23,19994,-87
2022-06-30 11:31:09,27.90,27.90,27.90,99.90,1295669,22,19991,-87
2022-06-30 11:32:03,27.90,27.90,27.90,99.90,1286002,22,19913,-87
2022-06-30 11:32:51,27.90,27.90,27.90,99.90,1286858,23,19911,-86
2022-06-30 11:33:41,27.70,27.70,27.70,99.90,1286943,23,19926,-85
2022-06-30 11:34:55,27.70,27.70,27.70,99.90,1281245,23,19911,-86
2022-06-30 11:35:34,27.90,27.90,27.90,99.90,1283474,23,19910,-86
2022-06-30 11:36:34,27.80,27.80,27.80,99.90,1286056,23,19930,-86
2022-06-30 11:37:05,28.00,28.00,28.00,99.90,1290042,22,20233,-86
2022-06-30 11:37:50,28.30,28.30,28.30,99.90,1295797,22,19933,-86
2022-06-30 11:38:30,28.50,28.50,28.50,99.90,1296782,22,20291,-86
2022-06-30 11:39:03,28.40,28.40,28.40,99.90,1294744,22,20321,-81
2022-06-30 11:39:34,28.70,28.70,28.70,99.90,1296623,22,19900,-80
2022-06-30 11:40:15,28.60,28.60,28.60,99.90,1295393,22,19899,-81
2022-06-30 11:40:45,28.90,28.90,28.90,99.90,1298348,22,19906,-82
2022-06-30 11:41:39,29.10,29.10,29.10,99.90,1292994,22,19904,-81
2022-06-30 11:42:12,29.40,29.40,29.40,99.90,1289347,23,19914,-82
2022-06-30 11:42:42,29.40,29.40,29.40,99.90,1289075,23,19899,-86
2022-06-30 11:43:20,29.40,29.40,29.40,99.90,1290315,23,20371,-86
2022-06-30 11:43:51,29.60,29.60,29.60,99.90,1288899,22,19904,-87
2022-06-30 11:44:41,29.80,29.80,29.80,99.90,1297978,22,19903,-86
2022-06-30 11:45:17,29.30,29.30,29.30,99.90,1290636,23,19934,-86
2022-06-30 11:45:48,29.20,29.20,29.20,99.90,1287406,23,20391,-86
2022-06-30 11:46:19,29.30,29.30,29.30,99.90,1289383,23,19904,-86
2022-06-30 11:46:54,29.30,29.30,29.30,99.90,1288932,22,19911,-86
2022-06-30 11:47:28,29.40,29.40,29.40,99.90,1296052,22,19909,-88
2022-06-30 11:48:03,29.30,29.30,29.30,99.90,1294470,22,19945,-85
2022-06-30 11:48:35,29.80,29.80,29.80,99.90,1296648,22,19907,-85
2022-06-30 11:49:05,29.60,29.60,29.60,99.90,1294570,22,19916,-87
2022-06-30 11:49:40,29.80,29.80,29.80,99.90,1296745,22,19933,-87
2022-06-30 11:50:10,30.00,30.00,30.00,99.90,1294101,22,19923,-86
2022-06-30 11:50:41,29.90,29.90,29.90,99.90,1288559,23,20260,-85
2022-06-30 11:51:12,30.00,30.00,30.00,99.90,1286444,23,19903,-85
2022-06-30 11:51:43,30.30,30.30,30.30,99.90,1281241,23,19919,-86
2022-06-30 11:52:15,30.00,30.00,30.00,99.90,1282043,23,20383,-86
2022-06-30 11:52:46,30.00,30.00,30.00,99.90,1278422,23,19908,-86
2022-06-30 11:53:17,30.20,30.20,30.20,99.90,1282856,23,19911,-86
2022-06-30 11:53:55,29.90,29.90,29.90,99.90,1281210,23,19914,-86
2022-06-30 11:54:27,29.80,29.80,29.80,99.90,1290924,22,19911,-86
2022-06-30 11:54:59,29.90,29.90,29.90,99.90,1288725,23,19957,-86
2022-06-30 11:55:36,30.10,30.10,30.10,99.90,1287623,23,19903,-86
2022-06-30 11:56:07,30.40,30.40,30.40,99.90,1287176,23,19930,-86
2022-06-30 11:56:47,30.60,30.60,30.60,99.90,1290967,22,19930,-83
2022-06-30 11:57:19,30.60,30.60,30.60,99.90,1288369,23,19937,-86
2022-06-30 11:57:49,30.50,30.50,30.50,99.90,1286519,22,19899,-86
2022-06-30 11:58:29,30.40,30.40,30.40,99.90,1288942,23,19983,-87
2022-06-30 11:59:11,30.20,30.20,30.20,99.90,1289329,22,19907,-86
2022-06-30 12:00:05,30.60,30.60,30.60,99.90,1295439,22,20374,-86
2022-06-30 12:00:41,30.60,30.60,30.60,99.90,1272598,23,19901,-87
2022-06-30 12:01:12,30.70,30.70,30.70,99.90,1278637,23,19906,-87
2022-06-30 12:01:57,30.70,30.70,30.70,99.90,1281752,23,19954,-86
2022-06-30 12:02:29,30.30,30.30,30.30,99.90,1284996,23,19903,-86
2022-06-30 12:03:00,30.30,30.30,30.30,99.90,1290302,22,19900,-86
2022-06-30 12:03:31,30.40,30.40,30.40,99.90,1293029,22,19919,-86
2022-06-30 12:04:14,30.80,30.80,30.80,99.90,1286599,23,19899,-86
2022-06-30 12:04:49,30.40,30.40,30.40,99.90,1280468,23,20352,-85
2022-06-30 12:05:21,30.40,30.40,30.40,99.90,1276327,23,19907,-86
2022-06-30 12:05:52,30.40,30.40,30.40,99.90,1278730,23,20489,-86
2022-06-30 12:06:23,30.50,30.50,30.50,99.90,1278100,23,20214,-85
2022-06-30 12:06:54,30.70,30.70,30.70,99.90,1281486,23,20257,-85
2022-06-30 12:07:25,31.10,31.10,31.10,99.90,1288742,23,19900,-85
2022-06-30 12:07:56,31.40,31.40,31.40,99.90,1287509,22,19903,-85
2022-06-30 12:08:27,31.30,31.30,31.30,99.90,1295778,22,19907,-84
2022-06-30 12:08:57,31.50,31.50,31.50,99.90,1293676,22,19945,-85
2022-06-30 12:09:28,31.80,31.80,31.80,99.90,1289072,23,20361,-86
2022-06-30 12:09:59,32.00,32.00,32.00,99.90,1280773,23,19900,-86
2022-06-30 12:10:29,31.90,31.90,31.90,99.90,1276571,23,19900,-86
2022-06-30 12:11:02,31.50,31.50,31.50,99.90,1268443,23,19904,-86
2022-06-30 12:11:34,31.20,31.20,31.20,99.90,1275382,23,20238,-86
2022-06-30 12:12:05,31.10,31.10,31.10,99.90,1281648,23,19975,-87
2022-06-30 12:12:36,31.00,31.00,31.00,99.90,1281444,23,20333,-86
2022-06-30 12:13:07,31.00,31.00,31.00,99.90,1280641,23,19900,-86
2022-06-30 12:13:38,30.80,30.80,30.80,99.90,1282412,23,19910,-85
2022-06-30 12:14:08,30.20,30.20,30.20,99.90,1281144,23,19904,-84
2022-06-30 12:14:40,30.30,30.30,30.30,99.90,1280675,23,20192,-86
2022-06-30 12:15:18,30.10,30.10,30.10,99.90,1281017,23,20519,-87
2022-06-30 12:15:52,30.10,30.10,30.10,99.90,1280845,23,19904,-87
2022-06-30 12:16:22,30.20,30.20,30.20,99.90,1282555,23,19908,-88
2022-06-30 12:16:54,30.30,30.30,30.30,99.90,1283511,23,19925,-85
2022-06-30 12:17:28,30.40,30.40,30.40,99.90,1289968,22,19907,-87
2022-06-30 12:18:03,30.60,30.60,30.60,99.90,1293557,22,19900,-86
2022-06-30 12:18:34,30.50,30.50,30.50,99.90,1289084,23,19982,-85
2022-06-30 12:19:05,30.30,30.30,30.30,99.90,1287408,23,19903,-85
2022-06-30 12:19:36,30.40,30.40,30.40,99.90,1289093,23,19900,-85
2022-06-30 12:20:08,30.20,30.20,30.20,99.90,1287423,22,19927,-86
2022-06-30 12:20:38,30.30,30.30,30.30,99.90,1288575,23,19903,-85
2022-06-30 12:21:09,30.40,30.40,30.40,99.90,1286910,23,19903,-86
2022-06-30 12:21:40,30.60,30.60,30.60,99.90,1288907,23,20329,-85
2022-06-30 12:22:10,30.70,30.70,30.70,99.90,1287526,22,19907,-86
2022-06-30 12:22:43,30.70,30.70,30.70,99.90,1295619,22,19907,-86
2022-06-30 12:23:13,30.70,30.70,30.70,99.90,1293639,22,19957,-86
2022-06-30 12:23:45,30.50,30.50,30.50,99.90,1286825,23,20580,-86
2022-06-30 12:24:16,30.30,30.30,30.30,99.90,1287072,23,19915,-86
2022-06-30 12:24:47,30.10,30.10,30.10,99.90,1280834,23,20331,-86
2022-06-30 12:25:21,30.10,30.10,30.10,99.90,1282837,23,19969,-88
2022-06-30 12:25:52,30.00,30.00,30.00,99.90,1280510,23,19904,-86
2022-06-30 12:26:23,30.00,30.00,30.00,99.90,1281772,23,19907,-86
2022-06-30 12:26:55,30.20,30.20,30.20,99.90,1286932,23,20345,-86
2022-06-30 12:27:25,30.40,30.40,30.40,99.90,1289755,22,19899,-86
2022-06-30 12:28:01,30.60,30.60,30.60,99.90,1293972,22,20295,-86
2022-06-30 12:28:44,30.30,30.30,30.30,99.90,1295651,22,20232,-86
2022-06-30 12:29:15,30.10,30.10,30.10,99.90,1288959,23,20035,-86
2022-06-30 12:29:54,29.60,29.60,29.60,99.90,1287224,23,19910,-87
2022-06-30 12:30:31,29.60,29.60,29.60,99.90,1289192,23,19915,-86
2022-06-30 12:31:02,29.60,29.60,29.60,99.90,1284309,23,19904,-86
2022-06-30 12:31:34,29.40,29.40,29.40,99.90,1289066,23,19908,-86
2022-06-30 12:32:04,29.60,29.60,29.60,99.90,1286918,23,19904,-86
2022-06-30 12:32:35,29.60,29.60,29.60,99.90,1280870,23,19974,-85
2022-06-30 12:33:06,29.60,29.60,29.60,99.90,1287163,23,19954,-85
2022-06-30 12:33:38,30.00,30.00,30.00,99.90,1286784,23,19962,-85
2022-06-30 12:34:13,30.10,30.10,30.10,99.90,1281391,23,19939,-86
2022-06-30 12:34:52,30.30,30.30,30.30,99.90,1280415,23,20566,-86
2022-06-30 12:35:24,30.10,30.10,30.10,99.90,1282649,23,19911,-86
2022-06-30 12:35:59,29.60,29.60,29.60,99.90,1283735,23,20329,-86
2022-06-30 12:36:31,29.60,29.60,29.60,99.90,1288930,23,19903,-86
2022-06-30 12:37:02,29.60,29.60,29.60,99.90,1282471,23,19904,-86
2022-06-30 12:37:34,29.90,29.90,29.90,99.90,1288823,23,19938,-86
2022-06-30 12:38:09,29.50,29.50,29.50,99.90,1287064,23,19956,-86
2022-06-30 12:38:40,29.20,29.20,29.20,99.90,1277657,23,20215,-85
2022-06-30 12:39:14,29.10,29.10,29.10,99.90,1280389,23,19971,-86
2022-06-30 12:39:45,29.30,29.30,29.30,99.90,1280680,23,19908,-85
2022-06-30 12:40:19,29.60,29.60,29.60,99.90,1285185,22,19982,-86
2022-06-30 12:40:50,29.70,29.70,29.70,99.90,1293855,22,20335,-86
2022-06-30 12:41:22,30.00,30.00,30.00,99.90,1295920,22,19982,-86
2022-06-30 12:42:05,30.20,30.20,30.20,99.90,1295141,22,19988,-86
2022-06-30 12:42:40,30.60,30.60,30.60,99.90,1286639,23,19899,-86
2022-06-30 12:43:11,31.30,31.30,31.30,99.90,1287223,23,19916,-86
2022-06-30 12:43:42,31.10,31.10,31.10,99.90,1288703,23,20285,-86
2022-06-30 12:44:16,31.00,31.00,31.00,99.90,1281796,23,19908,-86
2022-06-30 12:44:46,31.10,31.10,31.10,99.90,1286875,23,19986,-86
2022-06-30 12:45:36,31.10,31.10,31.10,99.90,1288921,23,20348,-86
2022-06-30 12:46:06,31.20,31.20,31.20,99.90,1280837,23,20320,-86
2022-06-30 12:46:38,31.70,31.70,31.70,99.90,1282539,23,19904,-86
2022-06-30 12:47:10,31.60,31.60,31.60,99.90,1285046,23,20325,-86
2022-06-30 12:47:43,31.20,31.20,31.20,99.90,1287350,22,20347,-86
2022-06-30 12:48:34,31.30,31.30,31.30,99.90,1295970,22,20227,-86
2022-06-30 12:49:05,31.90,31.90,31.90,99.90,1293569,22,19899,-87
2022-06-30 12:49:36,32.10,32.10,32.10,99.90,1288945,23,19989,-86
2022-06-30 12:50:21,32.10,32.10,32.10,99.90,1286966,23,19954,-86
2022-06-30 12:50:51,32.00,32.00,32.00,99.90,1286798,23,20464,-87
2022-06-30 12:51:28,31.50,31.50,31.50,99.90,1285839,23,19908,-87
2022-06-30 12:51:58,31.20,31.20,31.20,99.90,1286943,23,20320,-87
2022-06-30 12:52:32,31.10,31.10,31.10,99.90,1288988,23,19900,-87
2022-06-30 12:53:39,31.50,31.50,31.50,99.90,1282719,23,19904,-87
2022-06-30 12:54:12,31.70,31.70,31.70,99.90,1256093,23,19936,-87
2022-06-30 12:54:50,32.20,32.20,32.20,99.90,1257565,23,20647,-86
2022-06-30 12:55:20,32.00,32.00,32.00,99.90,1263920,23,19904,-86
2022-06-30 12:55:59,32.30,32.30,32.30,99.90,1258013,23,20267,-85
2022-06-30 12:56:30,32.70,32.70,32.70,99.90,1264052,23,20347,-86
2022-06-30 12:57:02,32.90,32.90,32.90,99.90,1266429,23,20337,-87
2022-06-30 12:57:35,32.10,32.10,32.10,99.90,1274877,23,19905,-87
2022-06-30 12:58:06,31.90,31.90,31.90,99.90,1279540,23,19983,-87
2022-06-30 12:58:44,31.50,31.50,31.50,99.90,1283420,23,19908,-88
2022-06-30 12:59:18,31.50,31.50,31.50,99.90,1284819,23,20335,-87
2022-06-30 12:59:52,31.80,31.80,31.80,99.90,1274543,23,20425,-88
2022-06-30 13:00:23,32.10,32.10,32.10,99.90,1273662,23,19987,-86
2022-06-30 13:00:58,32.50,32.50,32.50,99.90,1270268,23,19915,-86
2022-06-30 13:01:29,32.10,32.10,32.10,99.90,1280748,23,19913,-86
2022-06-30 13:02:00,32.10,32.10,32.10,99.90,1287701,23,20407,-86
2022-06-30 13:02:36,31.80,31.80,31.80,99.90,1287556,23,19907,-86
2022-06-30 13:03:06,32.20,32.20,32.20,99.90,1287344,23,20332,-86
2022-06-30 13:03:50,32.30,32.30,32.30,99.90,1280718,23,19904,-86
2022-06-30 13:04:23,32.10,32.10,32.10,99.90,1280935,23,19912,-86
2022-06-30 13:04:56,32.30,32.30,32.30,99.90,1280806,23,19923,-89
2022-06-30 13:05:26,32.50,32.50,32.50,99.90,1282365,23,20338,-86
2022-06-30 13:05:59,32.80,32.80,32.80,99.90,1281501,23,19904,-86
2022-06-30 13:06:37,32.60,32.60,32.60,99.90,1280580,23,19904,-87
2022-06-30 13:07:07,32.60,32.60,32.60,99.90,1274930,23,19905,-86
2022-06-30 13:07:38,32.20,32.20,32.20,99.90,1268701,23,20308,-87
2022-06-30 13:08:09,32.40,32.40,32.40,99.90,1272368,23,19905,-86
2022-06-30 13:08:41,32.50,32.50,32.50,99.90,1274955,23,19938,-85
2022-06-30 13:09:13,32.00,32.00,32.00,99.90,1283425,23,19912,-87
2022-06-30 13:09:46,32.00,32.00,32.00,99.90,1280699,23,19904,-87
2022-06-30 13:10:37,32.20,32.20,32.20,99.90,1283167,23,20229,-86
2022-06-30 13:11:11,32.30,32.30,32.30,99.90,1286855,23,19915,-87
2022-06-30 13:11:46,31.90,31.90,31.90,99.90,1294529,22,20228,-86
2022-06-30 13:12:17,32.20,32.20,32.20,99.90,1289412,23,19934,-86
2022-06-30 13:12:48,32.10,32.10,32.10,99.90,1284773,23,19958,-86
2022-06-30 13:13:19,32.10,32.10,32.10,99.90,1274686,23,20300,-86
2022-06-30 13:13:50,32.30,32.30,32.30,99.90,1275368,23,19900,-86
2022-06-30 13:14:21,32.30,32.30,32.30,99.90,1274713,23,20298,-86
2022-06-30 13:14:52,32.10,32.10,32.10,99.90,1275592,23,19900,-86
2022-06-30 13:15:23,32.10,32.10,32.10,99.90,1280774,23,19991,-87
2022-06-30 13:15:53,31.90,31.90,31.90,99.90,1287828,22,19915,-87
2022-06-30 13:16:24,31.70,31.70,31.70,99.90,1293605,22,19953,-87
2022-06-30 13:16:57,31.70,31.70,31.70,99.90,1287316,23,19981,-88
2022-06-30 13:17:30,31.80,31.80,31.80,99.90,1280412,23,20126,-87
2022-06-30 13:18:01,32.10,32.10,32.10,99.90,1275447,23,19900,-86
2022-06-30 13:18:32,31.60,31.60,31.60,99.90,1274963,23,19904,-86
2022-06-30 13:19:05,31.80,31.80,31.80,99.90,1269983,23,20255,-85
2022-06-30 13:19:36,32.10,32.10,32.10,99.90,1275726,23,20450,-86
2022-06-30 13:20:07,31.70,31.70,31.70,99.90,1289777,23,20105,-86
2022-06-30 13:20:37,31.80,31.80,31.80,99.90,1281809,23,20046,-86
2022-06-30 13:21:08,31.90,31.90,31.90,99.90,1289508,23,19900,-86
2022-06-30 13:21:39,32.10,32.10,32.10,99.90,1287299,23,19906,-87
2022-06-30 13:22:12,32.40,32.40,32.40,99.90,1271961,23,19920,-86
2022-06-30 13:22:43,33.00,33.00,33.00,99.90,1276865,23,20165,-87
2022-06-30 13:23:14,33.00,33.00,33.00,99.90,1275416,23,19907,-85
2022-06-30 13:23:45,32.20,32.20,32.20,99.90,1264729,23,19908,-87
2022-06-30 13:24:17,32.10,32.10,32.10,99.90,1276941,23,19918,-86
2022-06-30 13:24:47,31.90,31.90,31.90,99.90,1275323,23,19907,-86
2022-06-30 13:25:18,31.80,31.80,31.80,99.90,1278415,23,19923,-87
2022-06-30 13:25:48,32.20,32.20,32.20,99.90,1288853,23,19904,-86
2022-06-30 13:26:19,32.20,32.20,32.20,99.90,1284114,23,19908,-86
2022-06-30 13:26:50,31.60,31.60,31.60,99.90,1284440,23,19907,-87
2022-06-30 13:27:21,31.50,31.50,31.50,99.90,1277540,23,19931,-86
2022-06-30 13:27:52,31.30,31.30,31.30,99.90,1278719,23,19911,-86
2022-06-30 13:28:22,31.40,31.40,31.40,99.90,1278313,23,19901,-87
2022-06-30 13:28:54,31.70,31.70,31.70,99.90,1278583,23,19908,-87
2022-06-30 13:29:24,31.80,31.80,31.80,99.90,1279314,23,20393,-87
2022-06-30 13:29:55,32.30,32.30,32.30,99.90,1276094,23,19990,-87
2022-06-30 13:30:25,31.40,31.40,31.40,99.90,1285183,23,19906,-87
2022-06-30 13:30:56,31.60,31.60,31.60,99.90,1284948,23,19897,-86
2022-06-30 13:31:27,31.80,31.80,31.80,99.90,1281056,23,19924,-86
2022-06-30 13:31:58,31.90,31.90,31.90,99.90,1279384,23,19901,-87
2022-06-30 13:32:29,32.00,32.00,32.00,99.90,1281756,23,20404,-87
2022-06-30 13:33:03,32.40,32.40,32.40,99.90,1284553,23,19926,-87
2022-06-30 13:33:34,32.60,32.60,32.60,99.90,1280211,23,19908,-87
2022-06-30 13:34:08,33.10,33.10,33.10,99.90,1271255,23,19905,-86
2022-06-30 13:34:39,32.80,32.80,32.80,99.90,1267962,23,19953,-87
2022-06-30 13:35:10,32.90,32.90,32.90,99.90,1267018,23,19960,-87
2022-06-30 13:35:40,32.60,32.60,32.60,99.90,1268577,23,19901,-87
2022-06-30 13:36:11,33.00,33.00,33.00,99.90,1281180,23,19934,-87
2022-06-30 13:36:42,33.60,33.60,33.60,99.90,1277696,23,19999,-86
2022-06-30 13:37:15,34.00,34.00,34.00,99.90,1281314,23,19910,-86
2022-06-30 13:37:46,33.90,33.90,33.90,99.90,1280378,23,20360,-86
2022-06-30 13:38:16,33.90,33.90,33.90,99.90,1276138,23,19951,-87
2022-06-30 13:38:47,33.80,33.80,33.80,99.90,1274321,23,19983,-86
2022-06-30 13:39:18,34.00,34.00,34.00,99.90,1276221,23,19971,-86
2022-06-30 13:39:52,34.20,34.20,34.20,99.90,1280464,23,19911,-88
2022-06-30 13:40:22,33.40,33.40,33.40,99.90,1276388,23,19909,-87
2022-06-30 13:40:53,33.10,33.10,33.10,99.90,1275100,23,20019,-86
2022-06-30 13:41:24,33.20,33.20,33.20,99.90,1282507,23,20003,-88
2022-06-30 13:41:55,33.20,33.20,33.20,99.90,1280902,23,19913,-86
2022-06-30 13:42:25,33.60,33.60,33.60,99.90,1289673,23,19982,-89
2022-06-30 13:42:56,33.60,33.60,33.60,99.90,1280963,23,19904,-87
2022-06-30 13:43:27,33.40,33.40,33.40,99.90,1274299,23,19904,-87
2022-06-30 13:44:00,33.90,33.90,33.90,99.90,1274524,23,19987,-86
2022-06-30 13:44:31,34.10,34.10,34.10,99.90,1275612,23,19900,-86
2022-06-30 13:45:01,34.00,34.00,34.00,99.90,1275367,23,20031,-87
2022-06-30 13:45:32,34.00,34.00,34.00,99.90,1280882,23,20296,-87
2022-06-30 13:46:03,33.70,33.70,33.70,99.90,1280816,23,19900,-87
2022-06-30 13:46:34,33.70,33.70,33.70,99.90,1281096,23,19896,-87
2022-06-30 13:47:05,33.90,33.90,33.90,99.90,1281077,23,20449,-87
2022-06-30 13:47:35,33.90,33.90,33.90,99.90,1274580,23,19904,-87
2022-06-30 13:48:08,33.70,33.70,33.70,99.90,1268615,23,20114,-87
2022-06-30 13:48:39,34.10,34.10,34.10,99.90,1263144,23,19901,-87
2022-06-30 13:49:10,34.60,34.60,34.60,99.90,1263180,23,19901,-86
2022-06-30 13:49:44,34.90,34.90,34.90,99.90,1275571,23,20013,-86
2022-06-30 13:50:14,34.80,34.80,34.80,99.90,1275333,23,19908,-86
2022-06-30 13:50:45,34.50,34.50,34.50,99.90,1281778,23,19936,-85
2022-06-30 13:51:16,34.50,34.50,34.50,99.90,1286254,23,19922,-86
2022-06-30 13:51:47,34.40,34.40,34.40,99.90,1280977,23,19959,-87
2022-06-30 13:52:20,34.10,34.10,34.10,99.90,1289678,23,19978,-86
2022-06-30 13:52:51,34.80,34.80,34.80,99.90,1277956,23,19905,-86
2022-06-30 13:53:22,35.20,35.20,35.20,99.90,1276749,23,20412,-87
2022-06-30 13:53:53,35.40,35.40,35.40,99.90,1274473,23,19904,-87
2022-06-30 13:54:24,35.00,35.00,35.00,99.90,1274602,23,19901,-87
2022-06-30 13:54:55,34.70,34.70,34.70,99.90,1287218,22,19904,-86
2022-06-30 13:55:26,34.70,34.70,34.70,99.90,1288768,23,20026,-86
2022-06-30 13:55:57,34.70,34.70,34.70,99.90,1285680,23,20396,-87
2022-06-30 13:56:28,34.60,34.60,34.60,99.90,1286496,23,20085,-86
2022-06-30 13:56:58,33.30,33.30,33.30,99.90,1274220,23,19904,-86
2022-06-30 13:57:29,32.40,32.40,32.40,99.90,1274761,23,19901,-77
2022-06-30 13:58:00,32.40,32.40,32.40,99.90,1280106,23,20003,-86
2022-06-30 13:58:31,32.60,32.60,32.60,99.90,1273858,23,19904,-85
2022-06-30 13:59:03,32.90,32.90,32.90,99.90,1282717,23,19904,-86
2022-06-30 13:59:34,32.90,32.90,32.90,99.90,1274111,23,19908,-86
2022-06-30 14:00:05,33.20,33.20,33.20,99.90,1274574,23,20004,-86
2022-06-30 14:00:36,33.40,33.40,33.40,99.90,1282640,23,20070,-87
2022-06-30 14:01:06,33.80,33.80,33.80,99.90,1274859,23,19974,-86
2022-06-30 14:01:37,34.30,34.30,34.30,99.90,1274186,23,19900,-86
2022-06-30 14:02:10,34.30,34.30,34.30,99.90,1274533,23,19896,-87
2022-06-30 14:02:40,34.00,34.00,34.00,99.90,1274634,23,20276,-87
2022-06-30 14:03:11,33.30,33.30,33.30,99.90,1279912,23,19900,-86
2022-06-30 14:03:42,33.50,33.50,33.50,99.90,1287675,23,20459,-87
2022-06-30 14:04:16,33.50,33.50,33.50,99.90,1280017,23,19908,-87
2022-06-30 14:04:47,33.60,33.60,33.60,99.90,1280350,23,19904,-88
2022-06-30 14:05:17,34.10,34.10,34.10,99.90,1280580,23,19908,-88
2022-06-30 14:05:50,34.40,34.40,34.40,99.90,1281266,23,19911,-88
2022-06-30 14:06:21,34.50,34.50,34.50,99.90,1287249,23,19899,-88
2022-06-30 14:06:51,35.00,35.00,35.00,99.90,1280450,23,20324,-86
2022-06-30 14:07:22,35.30,35.30,35.30,99.90,1282366,23,19931,-85
2022-06-30 14:07:53,35.50,35.50,35.50,99.90,1280011,23,20466,-86
2022-06-30 14:08:23,34.90,34.90,34.90,99.90,1280496,23,20093,-86
2022-06-30 14:08:57,35.30,35.30,35.30,99.90,1280067,23,19926,-85
2022-06-30 14:09:33,35.30,35.30,35.30,99.90,1274230,23,19900,-86
2022-06-30 14:10:06,35.30,35.30,35.30,99.90,1273448,23,19905,-87
2022-06-30 14:10:37,34.50,34.50,34.50,99.90,1278367,23,19912,-87
2022-06-30 14:11:09,34.50,34.50,34.50,99.90,1280479,23,19900,-87
2022-06-30 14:11:40,34.40,34.40,34.40,99.90,1282537,23,19900,-87
2022-06-30 14:12:11,34.00,34.00,34.00,99.90,1274608,23,19966,-80
2022-06-30 14:12:42,33.60,33.60,33.60,99.90,1277811,23,19904,-81
2022-06-30 14:13:12,33.00,33.00,33.00,99.90,1280345,23,19912,-84
2022-06-30 14:13:43,32.70,32.70,32.70,99.90,1276012,23,19926,-88
2022-06-30 14:14:14,32.40,32.40,32.40,99.90,1276165,23,19904,-82
2022-06-30 14:14:45,32.30,32.30,32.30,99.90,1274093,23,20393,-88
2022-06-30 14:15:16,32.50,32.50,32.50,99.90,1280465,23,19908,-87
2022-06-30 14:15:50,32.40,32.40,32.40,99.90,1274331,23,19983,-88
2022-06-30 14:16:21,32.50,32.50,32.50,99.90,1277243,23,19904,-87
2022-06-30 14:16:53,32.70,32.70,32.70,99.90,1282488,23,19927,-87
2022-06-30 14:17:24,32.70,32.70,32.70,99.90,1284324,23,20305,-88
2022-06-30 14:17:55,32.80,32.80,32.80,99.90,1281575,23,19911,-88
2022-06-30 14:18:26,32.30,32.30,32.30,99.90,1280784,23,19982,-86
2022-06-30 14:18:58,32.20,32.20,32.20,99.90,1280670,23,19900,-87
2022-06-30 14:19:29,31.50,31.50,31.50,99.90,1282390,23,19977,-87
2022-06-30 14:19:59,31.10,31.10,31.10,99.90,1275227,23,20302,-87
2022-06-30 14:20:30,31.20,31.20,31.20,99.90,1289220,23,19911,-87
2022-06-30 14:21:02,31.30,31.30,31.30,99.90,1280115,23,20321,-86
2022-06-30 14:21:34,31.20,31.20,31.20,99.90,1282620,23,19904,-88
2022-06-30 14:22:05,31.20,31.20,31.20,99.90,1280502,23,20317,-88
2022-06-30 14:22:36,31.20,31.20,31.20,99.90,1282014,23,19904,-88
2022-06-30 14:23:06,31.00,31.00,31.00,99.90,1280412,23,19904,-87
2022-06-30 14:23:37,30.90,30.90,30.90,99.90,1273917,23,20028,-88
2022-06-30 14:24:08,31.10,31.10,31.10,99.90,1274536,23,19896,-86
2022-06-30 14:24:41,31.00,31.00,31.00,99.90,1280215,23,20135,-86
2022-06-30 14:25:12,31.10,31.10,31.10,99.90,1275323,23,20015,-89
2022-06-30 14:25:43,31.10,31.10,31.10,99.90,1282348,23,20438,-88
2022-06-30 14:26:15,31.20,31.20,31.20,99.90,1278543,23,19900,-88
2022-06-30 14:26:49,30.80,30.80,30.80,99.90,1281641,23,19904,-84
2022-06-30 14:27:19,30.50,30.50,30.50,99.90,1286909,23,20268,-87
2022-06-30 14:27:50,30.30,30.30,30.30,99.90,1279278,23,19904,-88
2022-06-30 14:28:21,30.00,30.00,30.00,99.90,1274158,23,19897,-88
2022-06-30 14:28:52,29.80,29.80,29.80,99.90,1274174,23,20381,-89
2022-06-30 14:29:22,29.50,29.50,29.50,99.90,1270958,23,20028,-88
2022-06-30 14:29:53,29.50,29.50,29.50,99.90,1268736,23,19904,-89
2022-06-30 14:30:24,29.40,29.40,29.40,99.90,1268271,23,19905,-89
2022-06-30 14:30:54,29.40,29.40,29.40,99.90,1270412,23,19901,-89
2022-06-30 14:31:25,29.70,29.70,29.70,99.90,1270631,23,19904,-89
2022-06-30 14:31:56,29.80,29.80,29.80,99.90,1273390,23,19900,-88
2022-06-30 14:32:27,29.80,29.80,29.80,99.90,1276156,23,19901,-89
2022-06-30 14:32:57,29.90,29.90,29.90,99.90,1273796,23,19912,-89
2022-06-30 14:33:28,29.90,29.90,29.90,99.90,1273973,23,19900,-89
2022-06-30 14:33:59,30.00,30.00,30.00,99.90,1274234,23,19901,-88
2022-06-30 14:34:32,29.90,29.90,29.90,99.90,1280478,23,19904,-89
2022-06-30 14:35:06,29.90,29.90,29.90,99.90,1268610,23,20458,-88
2022-06-30 14:35:37,29.90,29.90,29.90,99.90,1274170,23,19904,-88
2022-06-30 14:36:08,30.00,30.00,30.00,99.90,1274319,23,19908,-89
2022-06-30 14:36:38,29.90,29.90,29.90,99.90,1269305,23,20018,-88
2022-06-30 14:37:12,29.90,29.90,29.90,99.90,1280470,23,19900,-88
2022-06-30 14:37:42,29.70,29.70,29.70,99.90,1273969,23,20275,-88
2022-06-30 14:38:14,29.70,29.70,29.70,99.90,1274959,23,20393,-88
2022-06-30 14:38:44,29.60,29.60,29.60,99.90,1273991,23,19907,-88
2022-06-30 14:39:19,29.60,29.60,29.60,99.90,1274485,23,19911,-89
2022-06-30 14:39:52,29.40,29.40,29.40,99.90,1274346,23,19897,-88
2022-06-30 14:40:23,29.30,29.30,29.30,99.90,1269584,23,20334,-89
2022-06-30 14:40:53,29.30,29.30,29.30,99.90,1274266,23,19908,-88
2022-06-30 14:41:43,29.10,29.10,29.10,99.90,1277369,23,19900,-88
2022-06-30 14:42:32,29.20,29.20,29.20,99.90,1274434,23,20498,-88
2022-06-30 14:43:11,29.20,29.20,29.20,99.90,1269488,23,20121,-88
2022-06-30 14:43:44,29.30,29.30,29.30,99.90,1274556,23,19916,-87
2022-06-30 14:44:15,29.00,29.00,29.00,99.90,1282994,23,20419,-89
2022-06-30 14:44:45,29.10,29.10,29.10,99.90,1274006,23,19940,-89
2022-06-30 14:45:21,29.00,29.00,29.00,99.90,1276861,23,20313,-88
2022-06-30 14:45:51,28.90,28.90,28.90,99.90,1269388,23,20075,-88
2022-06-30 14:46:22,28.80,28.80,28.80,99.90,1271558,23,19908,-86
2022-06-30 14:46:52,28.70,28.70,28.70,99.90,1268038,23,19930,-87
2022-06-30 14:47:23,28.60,28.60,28.60,99.90,1268116,23,19905,-87
2022-06-30 14:47:54,28.50,28.50,28.50,99.90,1262062,23,19905,-88
2022-06-30 14:48:26,28.50,28.50,28.50,99.90,1262478,23,19912,-87
2022-06-30 14:48:57,28.50,28.50,28.50,99.90,1274037,23,19915,-87
2022-06-30 14:49:28,28.50,28.50,28.50,99.90,1270892,23,19904,-87
2022-06-30 14:49:58,28.50,28.50,28.50,99.90,1274798,23,19914,-87
2022-06-30 14:50:31,28.40,28.40,28.40,99.90,1282677,23,20000,-88
2022-06-30 14:51:02,28.40,28.40,28.40,99.90,1272767,23,20498,-88
2022-06-30 14:51:33,28.50,28.50,28.50,99.90,1270236,23,19907,-87
2022-06-30 14:52:03,28.50,28.50,28.50,99.90,1262126,23,19933,-88
2022-06-30 14:52:35,28.50,28.50,28.50,99.90,1262633,23,19905,-82
2022-06-30 14:53:05,28.50,28.50,28.50,99.90,1269126,23,20006,-88
2022-06-30 14:53:36,28.50,28.50,28.50,99.90,1277137,23,20009,-88
2022-06-30 14:54:06,28.50,28.50,28.50,99.90,1281063,23,19900,-88
2022-06-30 14:54:37,28.40,28.40,28.40,99.90,1280718,23,20318,-88
2022-06-30 14:55:08,28.50,28.50,28.50,99.90,1280694,23,20226,-88
2022-06-30 14:55:39,28.50,28.50,28.50,99.90,1282410,23,19930,-88
2022-06-30 14:56:10,28.50,28.50,28.50,99.90,1274675,23,20356,-84
2022-06-30 14:56:41,28.20,28.20,28.20,99.90,1276138,23,19906,-83
2022-06-30 14:57:11,28.10,28.10,28.10,99.90,1272140,23,19911,-83
2022-06-30 14:57:44,28.10,28.10,28.10,99.90,1269629,23,19901,-88
2022-06-30 14:58:14,28.20,28.20,28.20,99.90,1262606,23,19905,-87
2022-06-30 14:58:45,28.20,28.20,28.20,99.90,1261897,23,19916,-88
2022-06-30 14:59:16,28.20,28.20,28.20,99.90,1263153,23,19972,-88
2022-06-30 14:59:47,28.10,28.10,28.10,99.90,1271382,23,19908,-89
2022-06-30 15:00:23,28.10,28.10,28.10,99.90,1278184,23,19929,-87
2022-06-30 15:00:54,28.00,28.00,28.00,99.90,1282030,23,20212,-88
2022-06-30 15:01:24,27.90,27.90,27.90,99.90,1275130,23,20348,-88
2022-06-30 15:01:56,27.90,27.90,27.90,99.90,1274440,23,19921,-87
2022-06-30 15:02:27,27.80,27.80,27.80,99.90,1274570,23,19928,-87
2022-06-30 15:02:57,27.80,27.80,27.80,99.90,1268356,23,19940,-87
2022-06-30 15:03:37,27.90,27.90,27.90,99.90,1268225,23,19901,-88
2022-06-30 15:04:08,28.00,28.00,28.00,99.90,1270637,23,19897,-87
2022-06-30 15:04:38,28.10,28.10,28.10,99.90,1270070,23,20179,-87
2022-06-30 15:05:12,28.00,28.00,28.00,99.90,1270454,23,19939,-88
2022-06-30 15:05:45,28.00,28.00,28.00,99.90,1261951,23,19919,-88
2022-06-30 15:06:19,27.90,27.90,27.90,99.90,1264034,23,19937,-87
2022-06-30 15:06:53,27.90,27.90,27.90,99.90,1264009,23,19941,-89
2022-06-30 15:07:23,27.90,27.90,27.90,99.90,1274159,23,20633,-91
2022-06-30 15:07:54,27.90,27.90,27.90,99.90,1280585,23,19900,-88
2022-06-30 15:08:24,27.90,27.90,27.90,99.90,1280923,23,19928,-93
2022-06-30 15:08:55,27.90,27.90,27.90,99.90,1281390,23,19911,-85
2022-06-30 15:09:27,27.80,27.80,27.80,99.90,1281080,23,19900,-92
2022-06-30 15:09:58,27.80,27.80,27.80,99.90,1280638,23,19907,-89
2022-06-30 15:10:29,27.70,27.70,27.70,99.90,1274958,23,19931,-88
2022-06-30 15:11:00,27.70,27.70,27.70,99.90,1274283,23,19904,-90
2022-06-30 15:11:30,27.60,27.60,27.60,99.90,1268835,23,19998,-89
2022-06-30 15:12:01,27.60,27.60,27.60,99.90,1274901,23,19918,-88
2022-06-30 15:12:32,27.60,27.60,27.60,99.90,1280985,23,20328,-88
2022-06-30 15:13:03,27.70,27.70,27.70,99.90,1274598,23,20430,-89
2022-06-30 15:13:33,27.60,27.60,27.60,99.90,1280746,23,20637,-88
2022-06-30 15:14:05,27.60,27.60,27.60,99.90,1280753,23,19900,-89
2022-06-30 15:14:36,27.50,27.50,27.50,99.90,1281097,23,19900,-89
2022-06-30 15:15:07,27.50,27.50,27.50,99.90,1280730,23,20419,-89
2022-06-30 15:15:38,27.60,27.60,27.60,99.90,1280264,23,19904,-89
2022-06-30 15:16:08,27.60,27.60,27.60,99.90,1280576,23,19900,-89
2022-06-30 15:16:41,27.60,27.60,27.60,99.90,1280313,23,20056,-90
2022-06-30 15:17:12,27.60,27.60,27.60,99.90,1280909,23,19924,-90
2022-06-30 15:17:43,27.60,27.60,27.60,99.90,1281064,23,20414,-89
2022-06-30 15:18:14,27.60,27.60,27.60,99.90,1287357,23,19899,-89
2022-06-30 15:18:44,27.60,27.60,27.60,99.90,1280933,23,20501,-90
2022-06-30 15:19:18,27.50,27.50,27.50,99.90,1283305,23,19904,-90
2022-06-30 15:19:49,27.50,27.50,27.50,99.90,1280652,23,20198,-89
2022-06-30 15:20:20,27.60,27.60,27.60,99.90,1274207,23,19901,-89
2022-06-30 15:21:09,27.60,27.60,27.60,99.90,1274561,23,19987,-90
2022-06-30 15:21:59,27.60,27.60,27.60,99.90,1277413,23,20329,-89
2022-06-30 15:22:48,27.50,27.50,27.50,99.90,1280625,23,19911,-89
2022-06-30 15:23:37,27.60,27.60,27.60,99.90,1282574,23,19900,-89
2022-06-30 15:24:08,27.60,27.60,27.60,99.90,1277758,23,20557,-90
2022-06-30 15:24:39,27.60,27.60,27.60,99.90,1280037,23,20157,-90
2022-06-30 15:25:10,27.60,27.60,27.60,99.90,1282438,23,20504,-89
2022-06-30 15:25:40,27.60,27.60,27.60,99.90,1276280,23,19954,-88
2022-06-30 15:26:11,27.60,27.60,27.60,99.90,1280783,23,19932,-89
2022-06-30 15:26:43,27.60,27.60,27.60,99.90,1274129,23,19947,-90
2022-06-30 15:27:13,27.60,27.60,27.60,99.90,1268775,23,19901,-89
2022-06-30 15:27:44,27.60,27.60,27.60,99.90,1267896,23,20215,-90
2022-06-30 15:28:14,27.60,27.60,27.60,99.90,1268494,23,19905,-90
2022-06-30 15:28:45,27.50,27.50,27.50,99.90,1274691,23,19904,-90
2022-06-30 15:29:16,27.40,27.40,27.40,99.90,1274510,23,19910,-89
2022-06-30 15:29:50,27.30,27.30,27.30,99.90,1274698,23,19948,-89
2022-06-30 15:30:20,27.20,27.20,27.20,99.90,1274225,23,19907,-89
2022-06-30 15:30:51,27.10,27.10,27.10,99.90,1274050,23,19907,-89
2022-06-30 15:31:21,27.10,27.10,27.10,99.90,1280511,23,19907,-89
2022-06-30 15:31:54,27.00,27.00,27.00,99.90,1282761,23,19990,-89
2022-06-30 15:32:25,27.00,27.00,27.00,99.90,1287219,23,20013,-89
2022-06-30 15:32:56,27.00,27.00,27.00,99.90,1283194,23,19932,-88
2022-06-30 15:33:27,27.00,27.00,27.00,99.90,1280309,23,19907,-89
2022-06-30 15:33:57,26.90,26.90,26.90,99.90,1280095,23,20531,-88
2022-06-30 15:34:28,27.00,27.00,27.00,99.90,1274422,23,19901,-89
2022-06-30 15:35:03,27.10,27.10,27.10,99.90,1267897,23,19900,-88
2022-06-30 15:35:34,27.10,27.10,27.10,99.90,1259225,23,20348,-89
2022-06-30 15:36:04,27.10,27.10,27.10,99.90,1251922,23,19897,-88
2022-06-30 15:36:35,27.00,27.00,27.00,99.90,1254771,23,20402,-89
2022-06-30 15:37:06,27.00,27.00,27.00,99.90,1263043,23,19905,-89
2022-06-30 15:37:37,27.10,27.10,27.10,99.90,1265525,23,19901,-89
2022-06-30 15:38:07,27.10,27.10,27.10,99.90,1269625,23,19901,-89
2022-06-30 15:38:38,27.10,27.10,27.10,99.90,1275045,23,20398,-88
2022-06-30 15:39:09,27.10,27.10,27.10,99.90,1274818,23,19931,-88
2022-06-30 15:39:39,27.10,27.10,27.10,99.90,1280692,23,19901,-88
2022-06-30 15:40:11,27.10,27.10,27.10,99.90,1286790,23,19998,-89
2022-06-30 15:40:41,27.20,27.20,27.20,99.90,1274290,23,19900,-89
2022-06-30 15:41:28,27.20,27.20,27.20,99.90,1280723,23,19900,-89
2022-06-30 15:42:07,27.20,27.20,27.20,99.90,1273980,23,20576,-90
2022-06-30 15:42:38,27.30,27.30,27.30,99.90,1277345,23,20241,-90
2022-06-30 15:43:09,27.30,27.30,27.30,99.90,1270391,23,20322,-87
2022-06-30 15:43:42,27.30,27.30,27.30,99.90,1271918,23,19912,-89
2022-06-30 15:44:13,27.20,27.20,27.20,99.90,1268597,23,19905,-89
2022-06-30 15:44:47,27.20,27.20,27.20,99.90,1268727,23,19909,-89
2022-06-30 15:45:25,27.30,27.30,27.30,99.90,1268209,23,20301,-89
2022-06-30 15:45:56,27.30,27.30,27.30,99.90,1271040,23,20310,-89
2022-06-30 15:46:27,27.30,27.30,27.30,99.90,1279928,23,20373,-89
2022-06-30 15:46:58,27.30,27.30,27.30,99.90,1282935,23,20395,-90
2022-06-30 15:47:31,27.30,27.30,27.30,99.90,1283308,23,19911,-85
2022-06-30 15:48:05,27.30,27.30,27.30,99.90,1274536,23,20314,-81
2022-06-30 15:48:39,27.40,27.40,27.40,99.90,1274549,23,19904,-82
2022-06-30 15:49:10,27.40,27.40,27.40,99.90,1272728,23,20020,-81
2022-06-30 15:49:52,27.40,27.40,27.40,99.90,1275463,23,19997,-83
2022-06-30 15:50:26,27.40,27.40,27.40,99.90,1282474,23,19930,-81
2022-06-30 15:50:59,27.40,27.40,27.40,99.90,1272184,23,19912,-82
2022-06-30 15:51:32,27.40,27.40,27.40,99.90,1274536,23,19904,-82
2022-06-30 15:52:09,27.40,27.40,27.40,99.90,1274271,23,20230,-82
2022-06-30 15:52:51,27.30,27.30,27.30,99.90,1270151,23,19912,-82
2022-06-30 15:53:22,27.30,27.30,27.30,99.90,1273282,23,19916,-83
2022-06-30 15:54:03,27.30,27.30,27.30,99.90,1273061,23,20408,-83
2022-06-30 15:54:34,27.40,27.40,27.40,99.90,1272885,23,20303,-81
2022-06-30 15:55:17,27.30,27.30,27.30,99.90,1267884,23,19912,-84
2022-06-30 15:55:48,27.40,27.40,27.40,99.90,1271823,23,19904,-82
2022-06-30 15:56:23,27.40,27.40,27.40,99.90,1270877,23,20030,-81
2022-06-30 15:56:54,27.40,27.40,27.40,99.90,1277707,23,19907,-84
2022-06-30 15:57:25,27.40,27.40,27.40,99.90,1280226,23,19983,-83
2022-06-30 15:58:56,27.30,27.30,27.30,99.90,1272761,22,20614,-82
2022-06-30 15:59:30,27.30,27.30,27.30,99.90,1287096,23,20257,-83
2022-06-30 16:00:07,27.40,27.40,27.40,99.90,1289151,22,19899,-82
2022-06-30 16:00:41,27.40,27.40,27.40,99.90,1286174,23,20204,-84
2022-06-30 16:01:17,27.30,27.30,27.30,99.90,1286744,23,19899,-82
2022-06-30 16:01:48,27.30,27.30,27.30,99.90,1283434,23,19934,-82
2022-06-30 16:02:21,27.30,27.30,27.30,99.90,1288909,23,19896,-80
2022-06-30 16:03:04,27.40,27.40,27.40,99.90,1286813,22,19907,-84
2022-06-30 16:04:43,27.40,27.40,27.40,99.90,1282645,23,19914,-83
2022-06-30 16:05:25,27.40,27.40,27.40,99.90,1281605,23,20088,-84
2022-06-30 16:06:06,27.30,27.30,27.30,99.90,1279812,23,19908,-79
2022-06-30 16:06:47,27.40,27.40,27.40,99.90,1279962,23,20325,-84
2022-06-30 16:07:44,27.20,27.20,27.20,99.90,1279386,23,20111,-83
2022-06-30 16:08:37,27.20,27.20,27.20,99.90,1275839,23,20334,-85
2022-06-30 16:09:34,27.30,27.30,27.30,99.90,1262228,23,20271,-87
2022-06-30 16:10:05,27.30,27.30,27.30,99.90,1258585,23,20288,-89
2022-06-30 16:10:39,27.20,27.20,27.20,99.90,1262637,23,19905,-87
2022-06-30 16:11:18,27.20,27.20,27.20,99.90,1273911,23,19975,-88
2022-06-30 16:11:57,27.30,27.30,27.30,99.90,1273625,23,20200,-88
2022-06-30 16:12:35,27.30,27.30,27.30,99.90,1267740,23,20443,-88
2022-06-30 16:13:06,27.30,27.30,27.30,99.90,1266738,23,20366,-87
2022-06-30 16:13:58,27.40,27.40,27.40,99.90,1264048,23,19959,-90
2022-06-30 16:14:33,27.40,27.40,27.40,99.90,1261903,23,20285,-89
2022-06-30 16:16:03,27.30,27.30,27.30,99.90,1264366,23,20440,-89
2022-06-30 16:16:37,27.30,27.30,27.30,99.90,1273955,23,19958,-89
2022-06-30 16:17:08,27.40,27.40,27.40,99.90,1282336,23,20615,-90
2022-06-30 16:17:39,27.40,27.40,27.40,99.90,1277495,23,19904,-88
2022-06-30 16:18:10,27.30,27.30,27.30,99.90,1282719,23,19900,-86
2022-06-30 16:18:43,27.30,27.30,27.30,99.90,1273994,23,19905,-89
2022-06-30 16:20:14,27.30,27.30,27.30,99.90,1274237,23,20484,-84
2022-06-30 16:20:45,27.30,27.30,27.30,99.90,1279803,23,20230,-88
2022-06-30 16:21:18,27.30,27.30,27.30,99.90,1280061,23,19907,-88
2022-06-30 16:22:04,27.30,27.30,27.30,99.90,1273558,23,19913,-88
2022-06-30 16:22:37,27.30,27.30,27.30,99.90,1275838,23,19908,-88
2022-06-30 16:23:10,27.30,27.30,27.30,99.90,1267526,23,19932,-88
2022-06-30 16:23:43,27.20,27.20,27.20,99.90,1256875,23,19909,-88
2022-06-30 16:24:19,27.00,27.00,27.00,99.90,1251389,23,19960,-89
2022-06-30 16:24:50,27.10,27.10,27.10,99.90,1257984,23,20234,-88
2022-06-30 16:25:23,27.10,27.10,27.10,99.90,1261886,23,19949,-88
2022-06-30 16:25:57,27.00,27.00,27.00,99.90,1269470,23,20011,-88
2022-06-30 16:26:29,27.00,27.00,27.00,99.90,1276450,23,19927,-89
2022-06-30 16:27:01,27.00,27.00,27.00,99.90,1272614,23,19905,-88
2022-06-30 16:27:35,27.00,27.00,27.00,99.90,1269169,23,20006,-87
2022-06-30 16:28:06,26.90,26.90,26.90,99.90,1268645,23,19956,-89
2022-06-30 16:28:37,26.80,26.80,26.80,99.90,1269751,23,20336,-88
2022-06-30 16:29:08,26.90,26.90,26.90,99.90,1270473,23,19905,-88
2022-06-30 16:29:39,26.90,26.90,26.90,99.90,1274351,23,20039,-90
2022-06-30 16:30:17,26.90,26.90,26.90,99.90,1274115,23,19928,-89
2022-06-30 16:30:48,26.80,26.80,26.80,99.90,1275499,23,19931,-87
2022-06-30 16:31:18,26.60,26.60,26.60,99.90,1282433,23,19975,-89
2022-06-30 16:31:49,26.50,26.50,26.50,99.90,1279971,23,20070,-87
2022-06-30 16:32:20,26.50,26.50,26.50,99.90,1270014,23,20294,-88
2022-06-30 16:32:50,26.40,26.40,26.40,99.90,1267820,23,19904,-83
2022-06-30 16:33:21,26.30,26.30,26.30,99.90,1268018,23,19932,-84
2022-06-30 16:33:51,26.40,26.40,26.40,99.90,1275820,22,19939,-87
2022-06-30 16:34:22,26.40,26.40,26.40,99.90,1280456,23,19904,-90
2022-06-30 16:34:52,26.40,26.40,26.40,99.90,1280227,23,19958,-88
2022-06-30 16:35:23,26.40,26.40,26.40,99.90,1282630,23,19908,-88
2022-06-30 16:35:54,26.50,26.50,26.50,99.90,1280367,23,20395,-87
2022-06-30 16:36:24,26.50,26.50,26.50,99.90,1286408,23,19903,-88
2022-06-30 16:36:55,26.50,26.50,26.50,99.90,1286198,23,19908,-88
2022-06-30 16:37:26,26.60,26.60,26.60,99.90,1288614,23,19904,-87
2022-06-30 16:37:56,26.80,26.80,26.80,99.90,1286285,23,19911,-87
2022-06-30 16:38:27,26.80,26.80,26.80,99.90,1286877,23,20210,-88
2022-06-30 16:38:58,26.80,26.80,26.80,99.90,1280210,23,19907,-87
2022-06-30 16:39:28,26.90,26.90,26.90,99.90,1280481,23,19931,-86
2022-06-30 16:39:59,27.00,27.00,27.00,99.90,1278435,23,19986,-86
2022-06-30 16:40:29,27.10,27.10,27.10,99.90,1280640,23,20337,-87
2022-06-30 16:41:00,27.10,27.10,27.10,99.90,1286138,23,20217,-86
2022-06-30 16:41:31,27.20,27.20,27.20,99.90,1288784,23,19953,-88
2022-06-30 16:42:08,27.30,27.30,27.30,99.90,1286697,23,19904,-84
2022-06-30 16:42:40,27.40,27.40,27.40,99.90,1286715,22,20288,-84
2022-06-30 16:43:10,27.50,27.50,27.50,99.90,1286222,23,20086,-87
2022-06-30 16:43:41,27.50,27.50,27.50,99.90,1286100,23,19922,-86
2022-06-30 16:44:12,27.50,27.50,27.50,99.90,1280243,23,19941,-86
2022-06-30 16:44:44,27.50,27.50,27.50,99.90,1271487,23,19904,-87
2022-06-30 16:45:15,27.50,27.50,27.50,99.90,1274636,23,20293,-87
2022-06-30 16:45:46,27.50,27.50,27.50,99.90,1274789,23,20210,-88
2022-06-30 16:46:17,27.50,27.50,27.50,99.90,1282224,23,19904,-87
2022-06-30 16:46:48,27.50,27.50,27.50,99.90,1280215,23,19903,-94
2022-06-30 16:47:19,27.50,27.50,27.50,99.90,1280919,23,20513,-88
2022-06-30 16:47:50,27.60,27.60,27.60,99.90,1280438,23,20146,-87
2022-06-30 16:48:20,27.70,27.70,27.70,99.90,1282381,23,19900,-89
2022-06-30 16:48:51,27.70,27.70,27.70,99.90,1280643,23,20407,-88
2022-06-30 16:49:22,27.70,27.70,27.70,99.90,1280846,23,19912,-88
2022-06-30 16:49:53,27.70,27.70,27.70,99.90,1280410,23,20364,-87
2022-06-30 16:50:23,27.70,27.70,27.70,99.90,1288727,23,20221,-87
2022-06-30 16:50:54,27.70,27.70,27.70,99.90,1279127,23,19982,-87
2022-06-30 16:51:25,27.80,27.80,27.80,99.90,1282523,23,19904,-87
2022-06-30 16:51:55,27.80,27.80,27.80,99.90,1280238,23,19908,-88
2022-06-30 16:52:26,27.70,27.70,27.70,99.90,1280504,23,20341,-88
2022-06-30 16:52:59,27.60,27.60,27.60,99.90,1279901,23,20041,-89
2022-06-30 16:53:30,27.50,27.50,27.50,99.90,1282388,23,19962,-87
2022-06-30 16:54:03,27.50,27.50,27.50,99.90,1273657,23,20324,-85
2022-06-30 16:54:35,27.50,27.50,27.50,99.90,1269060,23,20381,-86
2022-06-30 16:55:08,27.50,27.50,27.50,99.90,1274793,23,20411,-86
2022-06-30 16:55:45,27.50,27.50,27.50,99.90,1283965,23,20321,-85
2022-06-30 16:56:16,27.50,27.50,27.50,99.90,1288679,23,19908,-89
2022-06-30 16:56:47,27.60,27.60,27.60,99.90,1287061,22,20233,-89
2022-06-30 16:57:20,27.50,27.50,27.50,99.90,1280321,23,19904,-88
2022-06-30 16:57:51,27.50,27.50,27.50,99.90,1273978,23,19901,-86
2022-06-30 16:58:22,27.40,27.40,27.40,99.90,1265691,23,19944,-85
2022-06-30 16:58:53,27.30,27.30,27.30,99.90,1269414,23,20273,-87
2022-06-30 16:59:24,27.20,27.20,27.20,99.90,1280739,23,19911,-94
2022-06-30 16:59:55,27.00,27.00,27.00,99.90,1280941,23,19909,-95
2022-06-30 17:00:26,27.00,27.00,27.00,99.90,1287559,22,20100,-90
2022-06-30 17:00:57,27.10,27.10,27.10,99.90,1286565,23,19911,-88
2022-06-30 17:01:27,27.20,27.20,27.20,99.90,1289430,23,19900,-85
2022-06-30 17:01:58,27.20,27.20,27.20,99.90,1286629,23,19908,-89
2022-06-30 17:02:29,27.10,27.10,27.10,99.90,1287585,22,19931,-93
2022-06-30 17:02:59,27.10,27.10,27.10,99.90,1287342,23,20615,-87
2022-06-30 17:03:30,27.10,27.10,27.10,99.90,1287258,23,19910,-91
2022-06-30 17:04:01,27.10,27.10,27.10,99.90,1289110,23,19927,-89
2022-06-30 17:04:32,26.90,26.90,26.90,99.90,1286542,23,19911,-83
2022-06-30 17:05:03,26.90,26.90,26.90,99.90,1274350,23,20214,-86
2022-06-30 17:05:33,27.00,27.00,27.00,99.90,1276503,23,19923,-86
2022-06-30 17:06:04,27.00,27.00,27.00,99.90,1274419,23,20660,-88
2022-06-30 17:06:37,27.00,27.00,27.00,99.90,1274310,23,19908,-89
2022-06-30 17:07:07,27.10,27.10,27.10,99.90,1281243,23,20288,-89
2022-06-30 17:07:38,27.10,27.10,27.10,99.90,1286369,23,19907,-88
2022-06-30 17:08:09,27.10,27.10,27.10,99.90,1287466,22,19951,-88
2022-06-30 17:08:39,27.20,27.20,27.20,99.90,1286609,23,19907,-88
2022-06-30 17:09:10,27.20,27.20,27.20,99.90,1282256,23,19900,-88
2022-06-30 17:09:41,27.00,27.00,27.00,99.90,1272910,23,19901,-88
2022-06-30 17:10:11,26.90,26.90,26.90,99.90,1276573,23,19901,-88
2022-06-30 17:10:42,26.90,26.90,26.90,99.90,1280774,23,19907,-88
2022-06-30 17:11:16,26.90,26.90,26.90,99.90,1283030,23,20334,-88
2022-06-30 17:11:46,26.90,26.90,26.90,99.90,1284485,23,20244,-87
2022-06-30 17:12:18,27.10,27.10,27.10,99.90,1286386,23,19900,-88
2022-06-30 17:12:49,27.00,27.00,27.00,99.90,1286604,23,19923,-87
2022-06-30 17:13:20,27.10,27.10,27.10,99.90,1288651,23,19900,-88
2022-06-30 17:13:50,27.10,27.10,27.10,99.90,1280634,23,19900,-89
2022-06-30 17:14:21,27.30,27.30,27.30,99.90,1286444,23,19904,-88
2022-06-30 17:14:52,27.60,27.60,27.60,99.90,1288503,23,19938,-86
2022-06-30 17:15:23,27.50,27.50,27.50,99.90,1280432,23,19962,-87
2022-06-30 17:15:54,27.60,27.60,27.60,99.90,1286579,23,19903,-87
2022-06-30 17:16:24,27.50,27.50,27.50,99.90,1282352,23,19947,-87
2022-06-30 17:16:55,27.50,27.50,27.50,99.90,1273730,23,19916,-87
2022-06-30 17:17:26,27.60,27.60,27.60,99.90,1282834,23,19911,-87
2022-06-30 17:17:57,27.70,27.70,27.70,99.90,1280449,23,20313,-87
2022-06-30 17:18:27,27.80,27.80,27.80,99.90,1283172,23,19908,-87
2022-06-30 17:18:58,27.80,27.80,27.80,99.90,1280978,23,19908,-86
2022-06-30 17:19:28,27.90,27.90,27.90,99.90,1283150,23,19908,-87
2022-06-30 17:20:00,27.90,27.90,27.90,99.90,1274401,23,19904,-87
2022-06-30 17:20:31,27.80,27.80,27.80,99.90,1277282,23,19932,-87
2022-06-30 17:21:01,27.70,27.70,27.70,99.90,1274379,23,19978,-88
2022-06-30 17:21:32,27.80,27.80,27.80,99.90,1281355,23,19971,-86
2022-06-30 17:22:03,27.70,27.70,27.70,99.90,1284660,23,20448,-87
2022-06-30 17:22:36,27.70,27.70,27.70,99.90,1289540,22,19993,-88
2022-06-30 17:23:06,27.60,27.60,27.60,99.90,1287688,23,19933,-88
2022-06-30 17:23:40,27.60,27.60,27.60,99.90,1287188,23,19904,-88
2022-06-30 17:24:14,27.60,27.60,27.60,99.90,1286206,23,19915,-88
2022-06-30 17:24:48,27.50,27.50,27.50,99.90,1284699,23,19907,-88
2022-06-30 17:25:18,27.50,27.50,27.50,99.90,1285920,23,19904,-88
2022-06-30 17:25:49,27.40,27.40,27.40,99.90,1277564,23,19905,-88
2022-06-30 17:26:20,27.20,27.20,27.20,99.90,1279258,23,19968,-87
2022-06-30 17:26:53,27.20,27.20,27.20,99.90,1274551,23,19928,-87
2022-06-30 17:27:23,27.20,27.20,27.20,99.90,1277310,23,19908,-88
2022-06-30 17:27:54,27.30,27.30,27.30,99.90,1275591,23,19959,-88
2022-06-30 17:28:25,27.30,27.30,27.30,99.90,1282611,23,20289,-88
2022-06-30 17:28:56,27.30,27.30,27.30,99.90,1267943,23,20281,-87
2022-06-30 17:29:26,27.30,27.30,27.30,99.90,1264748,23,20067,-87
2022-06-30 17:30:01,27.30,27.30,27.30,99.90,1268223,23,19908,-88
2022-06-30 17:30:32,27.20,27.20,27.20,99.90,1278737,23,19928,-88
2022-06-30 17:31:03,27.20,27.20,27.20,99.90,1286562,23,20645,-87
2022-06-30 17:31:35,27.20,27.20,27.20,99.90,1287089,23,20406,-88
2022-06-30 17:32:06,27.20,27.20,27.20,99.90,1287267,22,19900,-88
2022-06-30 17:32:38,27.20,27.20,27.20,99.90,1295297,22,19907,-88
2022-06-30 17:33:08,27.20,27.20,27.20,99.90,1286744,23,19917,-88
2022-06-30 17:33:39,27.20,27.20,27.20,99.90,1286683,23,19942,-88
2022-06-30 17:34:10,27.10,27.10,27.10,99.90,1280782,23,19904,-88
2022-06-30 17:34:40,27.10,27.10,27.10,99.90,1280517,23,19925,-88
2022-06-30 17:35:11,27.00,27.00,27.00,99.90,1280395,23,19904,-88
2022-06-30 17:35:41,27.00,27.00,27.00,99.90,1282889,23,19924,-87
2022-06-30 17:36:12,26.90,26.90,26.90,99.90,1279832,23,19904,-89
2022-06-30 17:36:43,26.90,26.90,26.90,99.90,1276337,23,19979,-88
2022-06-30 17:37:13,26.80,26.80,26.80,99.90,1278526,23,19918,-88
2022-06-30 17:37:44,26.80,26.80,26.80,99.90,1280456,23,19914,-88
2022-06-30 17:38:15,26.80,26.80,26.80,99.90,1280777,23,20096,-88
2022-06-30 17:38:48,26.80,26.80,26.80,99.90,1278083,23,19911,-88
2022-06-30 17:39:18,26.80,26.80,26.80,99.90,1280561,23,19904,-88
2022-06-30 17:39:49,26.80,26.80,26.80,99.90,1281043,23,19904,-88
2022-06-30 17:40:19,26.80,26.80,26.80,99.90,1289969,22,19947,-88
2022-06-30 17:40:52,26.70,26.70,26.70,99.90,1293488,22,19910,-87
2022-06-30 17:41:23,26.60,26.60,26.60,99.90,1288931,23,19973,-87
2022-06-30 17:41:54,26.60,26.60,26.60,99.90,1286919,23,19986,-87
2022-06-30 17:42:25,26.70,26.70,26.70,99.90,1287252,23,19904,-87
2022-06-30 17:42:56,26.70,26.70,26.70,99.90,1280443,23,20241,-87
2022-06-30 17:43:26,26.70,26.70,26.70,99.90,1282736,23,19982,-86
2022-06-30 17:43:57,26.60,26.60,26.60,99.90,1274085,23,20531,-87
2022-06-30 17:44:28,26.50,26.50,26.50,99.90,1274463,23,19970,-87
2022-06-30 17:44:58,26.60,26.60,26.60,99.90,1280221,23,19979,-87
2022-06-30 17:45:29,26.60,26.60,26.60,99.90,1287078,22,19904,-87
2022-06-30 17:45:59,26.70,26.70,26.70,99.90,1284766,23,20278,-87
2022-06-30 17:46:30,26.70,26.70,26.70,99.90,1282895,23,20224,-87
2022-06-30 17:47:01,26.70,26.70,26.70,99.90,1273720,23,19928,-87
2022-06-30 17:47:32,26.60,26.60,26.60,99.90,1274602,23,19905,-87
2022-06-30 17:48:03,26.60,26.60,26.60,99.90,1280799,23,19908,-87
2022-06-30 17:48:34,26.70,26.70,26.70,99.90,1283383,23,20319,-87
2022-06-30 17:49:04,26.70,26.70,26.70,99.90,1280190,23,19904,-87
2022-06-30 17:49:35,26.60,26.60,26.60,99.90,1280400,23,19904,-87
2022-06-30 17:50:06,26.70,26.70,26.70,99.90,1282771,23,19974,-87
2022-06-30 17:50:37,26.70,26.70,26.70,99.90,1289049,22,20231,-87
2022-06-30 17:51:08,26.80,26.80,26.80,99.90,1286732,23,19900,-87
2022-06-30 17:51:39,26.80,26.80,26.80,99.90,1286664,23,20322,-87
2022-06-30 17:52:09,26.80,26.80,26.80,99.90,1288998,23,19926,-87
2022-06-30 17:52:40,26.70,26.70,26.70,99.90,1286173,23,20481,-87
2022-06-30 17:53:11,26.80,26.80,26.80,99.90,1282471,23,19911,-86
2022-06-30 17:53:42,26.70,26.70,26.70,99.90,1279801,23,20033,-87
2022-06-30 17:54:12,26.70,26.70,26.70,99.90,1280447,23,19900,-87
2022-06-30 17:54:43,26.80,26.80,26.80,99.90,1274145,23,19915,-87
2022-06-30 17:55:14,26.70,26.70,26.70,99.90,1282866,23,19908,-86
2022-06-30 17:55:44,26.70,26.70,26.70,99.90,1281041,23,19907,-87
2022-06-30 17:56:18,26.70,26.70,26.70,99.90,1289086,23,20736,-86
2022-06-30 17:56:49,26.80,26.80,26.80,99.90,1286715,23,20284,-87
2022-06-30 17:57:20,26.60,26.60,26.60,99.90,1287935,22,19904,-87
2022-06-30 17:57:50,26.60,26.60,26.60,99.90,1286798,23,20218,-86
2022-06-30 17:58:22,26.50,26.50,26.50,99.90,1286855,23,20237,-88
2022-06-30 17:58:53,26.50,26.50,26.50,99.90,1286789,23,19908,-88
2022-06-30 17:59:23,26.60,26.60,26.60,99.90,1286834,23,19904,-87
2022-06-30 17:59:54,26.60,26.60,26.60,99.90,1280360,23,19940,-87
2022-06-30 18:00:25,26.60,26.60,26.60,99.90,1282177,23,19982,-87
2022-06-30 18:00:55,26.50,26.50,26.50,99.90,1279796,23,19916,-87
2022-06-30 18:01:31,26.50,26.50,26.50,99.90,1283046,23,19904,-87
2022-06-30 18:02:01,26.50,26.50,26.50,99.90,1289092,23,19910,-87
2022-06-30 18:02:32,26.50,26.50,26.50,99.90,1282800,23,19959,-86
2022-06-30 18:03:03,26.50,26.50,26.50,99.90,1280463,23,20070,-87
2022-06-30 18:03:33,26.40,26.40,26.40,99.90,1280786,23,20498,-87
2022-06-30 18:04:04,26.50,26.50,26.50,99.90,1274241,23,19911,-87
2022-06-30 18:04:34,26.40,26.40,26.40,99.90,1281159,23,19911,-87
2022-06-30 18:05:05,26.50,26.50,26.50,99.90,1287060,23,20317,-87
2022-06-30 18:05:37,26.40,26.40,26.40,99.90,1289125,23,19903,-87
2022-06-30 18:06:28,26.40,26.40,26.40,99.90,1286676,23,19951,-86
2022-06-30 18:07:17,26.30,26.30,26.30,99.90,1286544,23,19935,-84
2022-06-30 18:08:06,26.40,26.40,26.40,99.90,1286791,23,19911,-85
2022-06-30 18:08:55,26.30,26.30,26.30,99.90,1286869,23,19987,-84
2022-06-30 18:09:45,26.30,26.30,26.30,99.90,1287624,23,19907,-84
2022-06-30 18:10:54,26.20,26.20,26.20,99.90,1289556,23,20019,-84
2022-06-30 18:11:24,26.30,26.30,26.30,99.90,1269977,23,20387,-85
2022-06-30 18:11:55,26.40,26.40,26.40,99.90,1267668,23,19963,-85
2022-06-30 18:12:26,26.30,26.30,26.30,99.90,1262069,23,19924,-84
2022-06-30 18:12:56,26.30,26.30,26.30,99.90,1261584,23,19915,-85
2022-06-30 18:13:27,26.30,26.30,26.30,99.90,1261984,23,19908,-85
2022-06-30 18:13:57,26.20,26.20,26.20,99.90,1255861,23,19916,-85
2022-06-30 18:14:28,26.20,26.20,26.20,99.90,1250014,23,19905,-85
2022-06-30 18:14:59,26.20,26.20,26.20,99.90,1241524,23,19981,-85
2022-06-30 18:15:29,26.30,26.30,26.30,99.90,1246474,23,19977,-86
2022-06-30 18:16:00,26.30,26.30,26.30,99.90,1244094,23,19913,-86
2022-06-30 18:16:31,26.20,26.20,26.20,99.90,1255978,23,19997,-86
2022-06-30 18:17:01,26.20,26.20,26.20,99.90,1261614,23,20331,-90
2022-06-30 18:17:32,26.20,26.20,26.20,99.90,1285300,23,20009,-87
2022-06-30 18:18:03,26.20,26.20,26.20,99.90,1286735,23,19904,-87
2022-06-30 18:18:33,26.20,26.20,26.20,99.90,1289385,23,19900,-87
2022-06-30 18:19:04,26.20,26.20,26.20,99.90,1280316,23,19931,-87
2022-06-30 18:19:35,26.10,26.10,26.10,99.90,1281016,23,19978,-88
2022-06-30 18:20:06,26.00,26.00,26.00,99.90,1286857,23,19906,-87
2022-06-30 18:20:36,26.00,26.00,26.00,99.90,1274350,23,19907,-87
2022-06-30 18:21:07,25.80,25.80,25.80,99.90,1280658,23,20229,-87
2022-06-30 18:21:38,25.80,25.80,25.80,99.90,1274347,23,20318,-87
2022-06-30 18:22:08,25.70,25.70,25.70,99.90,1277134,23,19903,-87
2022-06-30 18:22:40,25.80,25.80,25.80,99.90,1280414,23,19900,-87
2022-06-30 18:23:11,25.80,25.80,25.80,99.90,1283171,23,19926,-87
2022-06-30 18:23:42,25.90,25.90,25.90,99.90,1278409,23,19904,-87
2022-06-30 18:24:13,25.90,25.90,25.90,99.90,1283472,23,20317,-87
2022-06-30 18:24:43,25.80,25.80,25.80,99.90,1284673,23,20317,-87
2022-06-30 18:25:14,25.70,25.70,25.70,99.90,1289459,22,20002,-86
2022-06-30 18:25:44,25.70,25.70,25.70,99.90,1286458,23,20305,-87
2022-06-30 18:26:15,25.70,25.70,25.70,99.90,1289036,23,19927,-87
2022-06-30 18:26:46,25.70,25.70,25.70,99.90,1286701,23,19914,-86
2022-06-30 18:27:16,25.70,25.70,25.70,99.90,1286563,23,19907,-86
2022-06-30 18:27:47,25.50,25.50,25.50,99.90,1287182,23,19900,-87
2022-06-30 18:28:17,25.40,25.40,25.40,99.90,1286674,23,19988,-87
2022-06-30 18:28:48,25.50,25.50,25.50,99.90,1280434,23,19906,-88
2022-06-30 18:29:18,25.50,25.50,25.50,99.90,1274497,23,19897,-87
2022-06-30 18:29:49,25.40,25.40,25.40,99.90,1274554,23,19952,-88
2022-06-30 18:30:20,25.50,25.50,25.50,99.90,1280647,23,19900,-88
2022-06-30 18:30:50,25.50,25.50,25.50,99.90,1280584,23,19900,-89
2022-06-30 18:31:23,25.50,25.50,25.50,99.90,1282793,23,19900,-88
2022-06-30 18:31:54,25.50,25.50,25.50,99.90,1278986,23,20341,-88
2022-06-30 18:32:28,25.50,25.50,25.50,99.90,1282761,23,19932,-88
2022-06-30 18:32:58,25.40,25.40,25.40,99.90,1275476,23,19915,-89
2022-06-30 18:33:30,25.50,25.50,25.50,99.90,1274385,23,19927,-87
2022-06-30 18:34:00,25.40,25.40,25.40,99.90,1275121,23,19905,-87
2022-06-30 18:34:33,25.40,25.40,25.40,99.90,1274853,23,19910,-88
2022-06-30 18:35:04,25.50,25.50,25.50,99.90,1281243,23,20591,-88
2022-06-30 18:35:35,25.50,25.50,25.50,99.90,1282756,23,19958,-87
2022-06-30 18:36:05,25.50,25.50,25.50,99.90,1281144,23,20396,-87
2022-06-30 18:36:36,25.50,25.50,25.50,99.90,1286841,23,19904,-87
2022-06-30 18:37:07,25.50,25.50,25.50,99.90,1286606,23,20325,-86
2022-06-30 18:37:37,25.50,25.50,25.50,99.90,1274594,23,19912,-87
2022-06-30 18:38:08,25.50,25.50,25.50,99.90,1266365,23,19980,-88
2022-06-30 18:38:38,25.50,25.50,25.50,99.90,1276514,23,20302,-88
2022-06-30 18:39:09,25.50,25.50,25.50,99.90,1272894,23,19936,-88
2022-06-30 18:39:40,25.40,25.40,25.40,99.90,1277225,23,19911,-87
2022-06-30 18:40:13,25.50,25.50,25.50,99.90,1287225,23,20348,-88
2022-06-30 18:40:44,25.40,25.40,25.40,99.90,1284528,23,20292,-88
2022-06-30 18:41:30,25.40,25.40,25.40,99.90,1290272,22,19914,-88
2022-06-30 18:42:03,25.30,25.30,25.30,99.90,1286579,23,19922,-88
2022-06-30 18:42:34,25.40,25.40,25.40,99.90,1286963,23,19975,-88
2022-06-30 18:43:05,25.40,25.40,25.40,99.90,1286477,23,19991,-88
2022-06-30 18:43:35,25.30,25.30,25.30,99.90,1288985,23,19907,-87
2022-06-30 18:44:06,25.30,25.30,25.30,99.90,1280367,23,19946,-87
2022-06-30 18:44:37,25.30,25.30,25.30,99.90,1280801,23,19938,-88
2022-06-30 18:45:07,25.30,25.30,25.30,99.90,1280648,23,19974,-87
2022-06-30 18:45:39,25.30,25.30,25.30,99.90,1280785,23,19904,-87
2022-06-30 18:46:10,25.30,25.30,25.30,99.90,1289196,23,20155,-88
2022-06-30 18:46:40,25.30,25.30,25.30,99.90,1288824,23,20025,-88
2022-06-30 18:47:11,25.30,25.30,25.30,99.90,1286954,23,19904,-88
2022-06-30 18:47:42,25.40,25.40,25.40,99.90,1286622,23,19904,-88
2022-06-30 18:48:13,25.30,25.30,25.30,99.90,1287004,23,19903,-88
2022-06-30 18:48:43,25.40,25.40,25.40,99.90,1282523,23,19904,-88
2022-06-30 18:49:14,25.30,25.30,25.30,99.90,1281798,23,20327,-88
2022-06-30 18:49:44,25.30,25.30,25.30,99.90,1286888,23,19911,-87
2022-06-30 18:50:15,25.30,25.30,25.30,99.90,1287000,23,19903,-87
2022-06-30 18:50:46,25.30,25.30,25.30,99.90,1287057,22,20329,-87
2022-06-30 18:51:17,25.30,25.30,25.30,99.90,1287199,22,19958,-88
2022-06-30 18:51:47,25.30,25.30,25.30,99.90,1287263,23,19929,-87
2022-06-30 18:52:18,25.20,25.20,25.20,99.90,1288964,23,19927,-89
2022-06-30 18:52:49,25.20,25.20,25.20,99.90,1278451,23,19904,-87
2022-06-30 18:53:19,25.20,25.20,25.20,99.90,1276499,23,20338,-87
2022-06-30 18:53:50,25.30,25.30,25.30,99.90,1274716,23,20334,-87
2022-06-30 18:54:21,25.30,25.30,25.30,99.90,1280683,23,20344,-87
2022-06-30 18:54:51,25.20,25.20,25.20,99.90,1286962,23,19900,-87
2022-06-30 18:55:22,25.20,25.20,25.20,99.90,1288826,23,19931,-88
2022-06-30 18:55:53,25.20,25.20,25.20,99.90,1280909,23,19926,-88
2022-06-30 18:56:24,25.20,25.20,25.20,99.90,1283459,23,19990,-88
2022-06-30 18:56:55,25.10,25.10,25.10,99.90,1280934,23,19918,-88
2022-06-30 18:57:26,25.10,25.10,25.10,99.90,1280975,23,19904,-88
2022-06-30 18:57:56,25.10,25.10,25.10,99.90,1286533,23,19899,-87
2022-06-30 18:58:27,25.10,25.10,25.10,99.90,1286817,23,20424,-87
2022-06-30 18:58:58,25.10,25.10,25.10,99.90,1286499,23,19919,-87
2022-06-30 18:59:29,25.10,25.10,25.10,99.90,1289490,22,20572,-87
2022-06-30 18:59:59,25.00,25.00,25.00,99.90,1286685,23,20598,-87
2022-06-30 19:00:31,25.00,25.00,25.00,99.90,1287177,23,19899,-87
2022-06-30 19:01:04,25.00,25.00,25.00,99.90,1286647,23,19926,-88
2022-06-30 19:01:34,25.00,25.00,25.00,99.90,1280697,23,20264,-88
2022-06-30 19:02:09,24.90,24.90,24.90,99.90,1280850,23,19911,-88
2022-06-30 19:02:39,24.90,24.90,24.90,99.90,1281832,23,19900,-88
2022-06-30 19:03:10,24.90,24.90,24.90,99.90,1289108,23,19907,-86
2022-06-30 19:03:42,24.90,24.90,24.90,99.90,1284892,23,19906,-88
2022-06-30 19:04:13,24.80,24.80,24.80,99.90,1287925,23,20032,-88
2022-06-30 19:04:44,24.80,24.80,24.80,99.90,1278459,23,19904,-88
2022-06-30 19:05:14,24.80,24.80,24.80,99.90,1283118,23,20306,-87
2022-06-30 19:05:45,24.80,24.80,24.80,99.90,1281073,23,20313,-88
2022-06-30 19:06:16,24.80,24.80,24.80,99.90,1287014,22,19904,-87
2022-06-30 19:06:46,24.80,24.80,24.80,99.90,1293000,22,19925,-87
2022-06-30 19:07:17,24.80,24.80,24.80,99.90,1289216,23,19899,-88
2022-06-30 19:07:50,24.70,24.70,24.70,99.90,1286729,23,20329,-87
2022-06-30 19:08:21,24.70,24.70,24.70,99.90,1286768,23,19923,-88
2022-06-30 19:08:52,24.70,24.70,24.70,99.90,1286732,23,19982,-87
2022-06-30 19:09:23,24.60,24.60,24.60,99.90,1286791,23,20408,-87
2022-06-30 19:09:53,24.60,24.60,24.60,99.90,1286898,23,19899,-87
2022-06-30 19:10:27,24.60,24.60,24.60,99.90,1284859,23,19899,-88
2022-06-30 19:10:58,24.60,24.60,24.60,99.90,1286971,23,20583,-86
2022-06-30 19:11:28,24.60,24.60,24.60,99.90,1286826,23,20197,-88
2022-06-30 19:11:59,24.60,24.60,24.60,99.90,1288802,23,19911,-88
2022-06-30 19:12:30,24.60,24.60,24.60,99.90,1287306,23,20333,-88
2022-06-30 19:13:00,24.60,24.60,24.60,99.90,1286743,23,20304,-88
2022-06-30 19:13:31,24.60,24.60,24.60,99.90,1281184,23,19904,-88
2022-06-30 19:14:02,24.60,24.60,24.60,99.90,1280645,23,19911,-87
2022-06-30 19:14:33,24.60,24.60,24.60,99.90,1281175,23,19908,-88
2022-06-30 19:15:04,24.60,24.60,24.60,99.90,1286955,23,20364,-87
2022-06-30 19:15:35,24.60,24.60,24.60,99.90,1286927,23,19900,-88
2022-06-30 19:16:05,24.60,24.60,24.60,99.90,1280511,23,20248,-88
2022-06-30 19:16:36,24.60,24.60,24.60,99.90,1276175,23,19904,-88
2022-06-30 19:17:07,24.60,24.60,24.60,99.90,1272442,23,19909,-88
2022-06-30 19:17:37,24.60,24.60,24.60,99.90,1276358,23,20004,-87
2022-06-30 19:18:08,24.50,24.50,24.50,99.90,1273885,23,19907,-87
2022-06-30 19:18:39,24.60,24.60,24.60,99.90,1282790,23,19912,-88
2022-06-30 19:19:10,24.60,24.60,24.60,99.90,1278748,23,20293,-87
2022-06-30 19:19:41,24.50,24.50,24.50,99.90,1281791,23,19910,-88
2022-06-30 19:20:12,24.50,24.50,24.50,99.90,1283027,23,19908,-88
2022-06-30 19:20:44,24.50,24.50,24.50,99.90,1276701,23,19911,-88
2022-06-30 19:21:15,24.50,24.50,24.50,99.90,1280756,23,19983,-88
2022-06-30 19:21:45,24.40,24.40,24.40,99.90,1280631,23,19904,-88
2022-06-30 19:22:16,24.40,24.40,24.40,99.90,1274805,23,19975,-86
2022-06-30 19:22:47,24.40,24.40,24.40,99.90,1280742,23,19929,-89
2022-06-30 19:23:17,24.40,24.40,24.40,99.90,1280414,23,20400,-88
2022-06-30 19:23:48,24.30,24.30,24.30,99.90,1280963,23,19911,-89
2022-06-30 19:24:19,24.30,24.30,24.30,99.90,1280953,23,19911,-87
2022-06-30 19:24:50,24.30,24.30,24.30,99.90,1280867,23,20582,-88
2022-06-30 19:25:24,24.30,24.30,24.30,99.90,1289118,23,19911,-88
2022-06-30 19:25:55,24.30,24.30,24.30,99.90,1286949,23,20748,-87
2022-06-30 19:26:30,24.20,24.20,24.20,99.90,1289494,23,19914,-88
2022-06-30 19:27:01,24.20,24.20,24.20,99.90,1286974,23,20317,-88
2022-06-30 19:27:31,24.20,24.20,24.20,99.90,1278122,23,19919,-89
2022-06-30 19:28:02,24.20,24.20,24.20,99.90,1275477,23,19926,-88
2022-06-30 19:28:38,24.20,24.20,24.20,99.90,1276577,23,19911,-88
2022-06-30 19:29:09,24.10,24.10,24.10,99.90,1269373,23,20313,-88
2022-06-30 19:29:40,24.10,24.10,24.10,99.90,1277813,23,19955,-88
2022-06-30 19:30:10,24.10,24.10,24.10,99.90,1273432,23,19983,-88
2022-06-30 19:30:41,24.10,24.10,24.10,99.90,1282607,23,19900,-88
2022-06-30 19:31:12,24.10,24.10,24.10,99.90,1278412,23,19912,-88
2022-06-30 19:31:42,24.10,24.10,24.10,99.90,1276622,23,20358,-88
2022-06-30 19:32:16,24.00,24.00,24.00,99.90,1281978,23,19900,-88
2022-06-30 19:32:47,24.00,24.00,24.00,99.90,1275137,23,20318,-87
2022-06-30 19:33:17,24.00,24.00,24.00,99.90,1283610,23,19908,-88
2022-06-30 19:33:48,24.00,24.00,24.00,99.90,1284668,23,19908,-87
2022-06-30 19:34:21,24.00,24.00,24.00,99.90,1280724,23,20310,-92
2022-06-30 19:34:52,24.00,24.00,24.00,99.90,1287186,23,20424,-88
2022-06-30 19:35:23,24.00,24.00,24.00,99.90,1289504,23,19946,-88
2022-06-30 19:35:55,24.00,24.00,24.00,99.90,1280703,23,20338,-88
2022-06-30 19:36:26,23.90,23.90,23.90,99.90,1282929,23,19983,-87
2022-06-30 19:36:57,23.90,23.90,23.90,99.90,1274641,23,20187,-88
2022-06-30 19:37:27,23.90,23.90,23.90,99.90,1276978,23,20000,-87
2022-06-30 19:38:00,23.90,23.90,23.90,99.90,1280297,23,19910,-87
2022-06-30 19:38:31,23.90,23.90,23.90,99.90,1281246,23,19957,-88
2022-06-30 19:39:03,23.90,23.90,23.90,99.90,1281128,23,20218,-89
2022-06-30 19:39:33,23.90,23.90,23.90,99.90,1282622,23,19904,-90
2022-06-30 19:40:05,24.00,24.00,24.00,99.90,1280060,23,19931,-86
2022-06-30 19:40:38,24.00,24.00,24.00,99.90,1276960,23,19904,-87
2022-06-30 19:41:09,24.00,24.00,24.00,99.90,1281174,23,20327,-89
2022-06-30 19:41:39,23.90,23.90,23.90,99.90,1285560,23,19904,-88
2022-06-30 19:42:28,24.00,24.00,24.00,99.90,1280903,23,19904,-88
2022-06-30 19:42:59,24.00,24.00,24.00,99.90,1280347,23,19967,-88
2022-06-30 19:43:29,23.90,23.90,23.90,99.90,1280573,23,20114,-88
2022-06-30 19:44:00,23.90,23.90,23.90,99.90,1286261,23,19986,-88
2022-06-30 19:44:31,23.90,23.90,23.90,99.90,1284848,23,19974,-89
2022-06-30 19:45:03,23.90,23.90,23.90,99.90,1289228,23,19915,-88
2022-06-30 19:45:34,23.80,23.80,23.80,99.90,1289203,23,19995,-89
2022-06-30 19:46:08,23.70,23.70,23.70,99.90,1286889,23,19953,-89
2022-06-30 19:46:39,23.70,23.70,23.70,99.90,1288810,23,19903,-88
2022-06-30 19:47:09,23.70,23.70,23.70,99.90,1286763,23,19935,-88
2022-06-30 19:47:40,23.70,23.70,23.70,99.90,1282509,23,19907,-88
2022-06-30 19:48:13,23.70,23.70,23.70,99.90,1280564,23,19907,-89
2022-06-30 19:48:44,23.70,23.70,23.70,99.90,1282008,23,20313,-88
2022-06-30 19:49:15,23.70,23.70,23.70,99.90,1274907,23,19908,-88
2022-06-30 19:49:46,23.70,23.70,23.70,99.90,1281489,23,20035,-88
2022-06-30 19:50:16,23.70,23.70,23.70,99.90,1286771,23,19912,-88
2022-06-30 19:50:47,23.60,23.60,23.60,99.90,1280293,23,19939,-88
2022-06-30 19:51:18,23.60,23.60,23.60,99.90,1286500,23,19911,-88
2022-06-30 19:51:48,23.60,23.60,23.60,99.90,1286741,23,20053,-88
2022-06-30 19:52:19,23.60,23.60,23.60,99.90,1288912,23,19918,-88
2022-06-30 19:52:50,23.50,23.50,23.50,99.90,1284257,23,20380,-87
2022-06-30 19:53:21,23.50,23.50,23.50,99.90,1289294,22,19924,-88
2022-06-30 19:53:52,23.40,23.40,23.40,99.90,1287067,23,19904,-88
2022-06-30 19:54:22,23.40,23.40,23.40,99.90,1289276,22,20236,-87
2022-06-30 19:54:55,23.40,23.40,23.40,99.90,1286930,23,19905,-88
2022-06-30 19:55:25,23.20,23.20,23.20,99.90,1289275,23,19984,-88
2022-06-30 19:55:56,23.30,23.30,23.30,99.90,1280322,23,20667,-88
2022-06-30 19:56:27,23.20,23.20,23.20,99.90,1283326,23,20351,-89
2022-06-30 19:56:58,23.20,23.20,23.20,99.90,1286355,23,19911,-88
2022-06-30 19:57:28,23.20,23.20,23.20,99.90,1282889,23,19901,-87
2022-06-30 19:57:59,23.20,23.20,23.20,99.90,1273648,23,20218,-87
2022-06-30 19:58:30,23.10,23.10,23.10,99.90,1274335,23,19931,-86
2022-06-30 19:59:01,23.20,23.20,23.20,99.90,1274439,23,20246,-86
2022-06-30 19:59:31,23.10,23.10,23.10,99.90,1274732,23,19905,-87
2022-06-30 20:00:02,23.10,23.10,23.10,99.90,1286458,23,19903,-87
2022-06-30 20:00:33,23.00,23.00,23.00,99.90,1280404,23,19910,-87
2022-06-30 20:01:12,23.00,23.00,23.00,99.90,1280671,23,19939,-88
2022-06-30 20:01:43,23.00,23.00,23.00,99.90,1280570,23,20295,-89
2022-06-30 20:02:13,22.90,22.90,22.90,99.90,1278235,23,19916,-89
2022-06-30 20:03:03,23.00,23.00,23.00,99.90,1280364,23,19904,-89
2022-06-30 20:03:52,22.90,22.90,22.90,99.90,1280601,23,19987,-89
2022-06-30 20:04:41,22.90,22.90,22.90,99.90,1282488,23,20250,-90
2022-06-30 20:05:12,22.90,22.90,22.90,99.90,1277931,23,19905,-89
2022-06-30 20:05:43,22.90,22.90,22.90,99.90,1280582,23,20110,-90
2022-06-30 20:06:16,22.90,22.90,22.90,99.90,1286654,23,20616,-87
2022-06-30 20:06:48,22.80,22.80,22.80,99.90,1280883,23,20341,-87
2022-06-30 20:07:37,22.80,22.80,22.80,99.90,1282143,23,19904,-87
2022-06-30 20:08:26,22.80,22.80,22.80,99.90,1279781,23,19961,-87
2022-06-30 20:09:15,22.80,22.80,22.80,99.90,1287486,22,20010,-87
2022-06-30 20:10:04,22.80,22.80,22.80,99.90,1293036,22,19900,-87
2022-06-30 20:10:53,22.80,22.80,22.80,99.90,1286702,23,20447,-87
2022-06-30 20:11:27,22.80,22.80,22.80,99.90,1286813,23,19908,-87
2022-06-30 20:11:57,22.80,22.80,22.80,99.90,1280242,23,19904,-87
2022-06-30 20:12:28,22.70,22.70,22.70,99.90,1278913,23,19983,-87
2022-06-30 20:12:59,22.70,22.70,22.70,99.90,1280096,23,19908,-87
2022-06-30 20:13:29,22.70,22.70,22.70,99.90,1274405,23,19927,-87
2022-06-30 20:14:01,22.70,22.70,22.70,99.90,1280219,23,19929,-87
2022-06-30 20:14:32,22.70,22.70,22.70,99.90,1286492,23,19900,-87
2022-06-30 20:15:03,22.70,22.70,22.70,99.90,1285786,23,19974,-87
2022-06-30 20:15:33,22.70,22.70,22.70,99.90,1280729,23,19905,-87
2022-06-30 20:16:08,22.70,22.70,22.70,99.90,1280439,23,20342,-85
2022-06-30 20:16:39,22.70,22.70,22.70,99.90,1286681,23,20241,-87
2022-06-30 20:17:10,22.60,22.60,22.60,99.90,1289061,22,19955,-87
2022-06-30 20:17:40,22.60,22.60,22.60,99.90,1286863,23,19903,-87
2022-06-30 20:18:11,22.60,22.60,22.60,99.90,1286913,23,19904,-84
2022-06-30 20:18:42,22.60,22.60,22.60,99.90,1287032,23,19922,-82
2022-06-30 20:19:13,22.60,22.60,22.60,99.90,1289197,23,20347,-82
2022-06-30 20:19:45,22.50,22.50,22.50,99.90,1286911,22,20324,-82
2022-06-30 20:20:16,22.50,22.50,22.50,99.90,1289168,22,19915,-82
2022-06-30 20:20:47,22.50,22.50,22.50,99.90,1287681,22,20012,-83
2022-06-30 20:21:18,22.50,22.50,22.50,99.90,1289290,22,19975,-83
2022-06-30 20:21:49,22.50,22.50,22.50,99.90,1287191,23,19900,-82
2022-06-30 20:22:19,22.40,22.40,22.40,99.90,1288528,23,20321,-82
2022-06-30 20:22:50,22.50,22.50,22.50,99.90,1286581,23,19900,-82
2022-06-30 20:23:21,22.50,22.50,22.50,99.90,1288915,23,19925,-83
2022-06-30 20:23:52,22.40,22.40,22.40,99.90,1286506,23,19967,-83
2022-06-30 20:24:23,22.40,22.40,22.40,99.90,1286921,23,19900,-83
2022-06-30 20:24:56,22.40,22.40,22.40,99.90,1286429,23,19900,-83
2022-06-30 20:25:27,22.30,22.30,22.30,99.90,1286639,23,20274,-83
2022-06-30 20:25:57,22.30,22.30,22.30,99.90,1286547,23,19899,-82
2022-06-30 20:26:32,22.30,22.30,22.30,99.90,1286511,23,19911,-83
2022-06-30 20:27:06,22.30,22.30,22.30,99.90,1286215,23,19904,-83
2022-06-30 20:27:37,22.20,22.20,22.20,99.90,1287257,22,19904,-83
2022-06-30 20:28:08,22.20,22.20,22.20,99.90,1286397,23,19900,-83
2022-06-30 20:28:41,22.20,22.20,22.20,99.90,1280990,23,20320,-83
2022-06-30 20:29:12,22.20,22.20,22.20,99.90,1278084,23,19903,-83
2022-06-30 20:29:43,22.20,22.20,22.20,99.90,1283213,23,19901,-83
2022-06-30 20:30:14,22.20,22.20,22.20,99.90,1286746,23,19904,-83
2022-06-30 20:33:24,22.20,22.20,22.20,99.90,1282086,23,19932,-83
2022-06-30 20:34:00,22.10,22.10,22.10,99.90,1279882,23,20357,-83
2022-06-30 20:34:31,22.10,22.10,22.10,99.90,1276091,23,20325,-83
2022-06-30 20:35:03,22.10,22.10,22.10,99.90,1267181,23,19911,-82
2022-06-30 20:35:33,22.10,22.10,22.10,99.90,1269373,23,19905,-83
2022-06-30 20:36:04,22.10,22.10,22.10,99.90,1267937,23,19908,-83
2022-06-30 20:36:35,22.10,22.10,22.10,99.90,1270239,23,19915,-83
2022-06-30 20:37:06,22.10,22.10,22.10,99.90,1267525,23,19905,-83
2022-06-30 20:37:36,22.10,22.10,22.10,99.90,1263623,23,19909,-83
2022-06-30 20:38:07,22.00,22.00,22.00,99.90,1255534,23,19909,-83
2022-06-30 20:38:37,22.00,22.00,22.00,99.90,1256013,23,19939,-83
2022-06-30 20:39:08,22.00,22.00,22.00,99.90,1260832,23,20034,-83
2022-06-30 20:39:39,22.00,22.00,22.00,99.90,1276473,23,19904,-83
2022-06-30 20:40:10,22.00,22.00,22.00,99.90,1274292,23,19904,-83
2022-06-30 20:40:43,21.90,21.90,21.90,99.90,1280399,23,20409,-83
2022-06-30 20:41:30,21.90,21.90,21.90,99.90,1286600,23,20229,-83
2022-06-30 20:42:01,22.00,22.00,22.00,99.90,1286580,23,19899,-83
2022-06-30 20:42:32,21.90,21.90,21.90,99.90,1288946,23,19903,-83
2022-06-30 20:43:03,21.90,21.90,21.90,99.90,1286351,23,19907,-83
2022-06-30 20:43:34,21.90,21.90,21.90,99.90,1286787,23,20314,-83
2022-06-30 20:44:06,21.90,21.90,21.90,99.90,1288384,23,19983,-83
2022-06-30 20:44:41,21.90,21.90,21.90,99.90,1289125,22,19903,-83
2022-06-30 20:45:14,21.90,21.90,21.90,99.90,1288591,23,20368,-83
2022-06-30 20:45:45,21.80,21.80,21.80,99.90,1282520,23,20023,-83
2022-06-30 20:46:16,21.80,21.80,21.80,99.90,1280366,23,19911,-83
2022-06-30 20:46:50,21.80,21.80,21.80,99.90,1281082,23,19914,-83
2022-06-30 20:47:21,21.80,21.80,21.80,99.90,1288752,23,19903,-83
2022-06-30 20:48:11,21.80,21.80,21.80,99.90,1286858,22,19904,-83
2022-06-30 20:48:59,21.80,21.80,21.80,99.90,1288985,23,20313,-83
2022-06-30 20:49:48,21.80,21.80,21.80,99.90,1286631,23,20531,-82
2022-06-30 20:50:40,21.80,21.80,21.80,99.90,1286540,23,19907,-83
2022-06-30 20:51:37,21.70,21.70,21.70,99.90,1286431,23,20322,-83
2022-06-30 20:52:10,21.80,21.80,21.80,99.90,1288490,23,19908,-83
2022-06-30 20:52:41,21.70,21.70,21.70,99.90,1286513,23,20440,-83
2022-06-30 20:53:17,21.80,21.80,21.80,99.90,1282469,23,19911,-82
2022-06-30 20:54:06,21.70,21.70,21.70,99.90,1275890,23,20397,-83
2022-06-30 20:54:36,21.70,21.70,21.70,99.90,1282633,23,20408,-83
2022-06-30 20:55:07,21.70,21.70,21.70,99.90,1279131,23,19953,-83
2022-06-30 20:55:38,21.70,21.70,21.70,99.90,1286466,23,19954,-83
2022-06-30 20:56:09,21.70,21.70,21.70,99.90,1280295,23,19929,-83
2022-06-30 20:56:40,21.70,21.70,21.70,99.90,1276566,23,19928,-83
2022-06-30 20:57:11,21.70,21.70,21.70,99.90,1280233,23,19911,-83
2022-06-30 20:57:41,21.60,21.60,21.60,99.90,1282291,23,20321,-84
2022-06-30 20:58:12,21.60,21.60,21.60,99.90,1278962,23,19939,-83
2022-06-30 20:58:43,21.60,21.60,21.60,99.90,1282076,23,19911,-83
2022-06-30 20:59:14,21.60,21.60,21.60,99.90,1281648,23,19927,-83
2022-06-30 20:59:45,21.60,21.60,21.60,99.90,1276288,23,19999,-83
2022-06-30 21:00:15,21.60,21.60,21.60,99.90,1274007,23,19905,-83
2022-06-30 21:00:46,21.60,21.60,21.60,99.90,1280486,23,19931,-83
2022-06-30 21:01:16,21.60,21.60,21.60,99.90,1280516,23,20345,-83
2022-06-30 21:01:49,21.60,21.60,21.60,99.90,1280419,23,19911,-83
2022-06-30 21:02:22,21.60,21.60,21.60,99.90,1280423,23,19900,-83
2022-06-30 21:02:53,21.60,21.60,21.60,99.90,1280311,23,19986,-83
2022-06-30 21:03:25,21.50,21.50,21.50,99.90,1284025,23,19900,-83
2022-06-30 21:03:55,21.50,21.50,21.50,99.90,1286906,23,19904,-82
2022-06-30 21:04:26,21.50,21.50,21.50,99.90,1289181,23,19903,-82
2022-06-30 21:04:57,21.50,21.50,21.50,99.90,1286704,23,19946,-84
2022-06-30 21:05:27,21.50,21.50,21.50,99.90,1288331,23,20201,-81
2022-06-30 21:05:58,21.50,21.50,21.50,99.90,1286471,23,19906,-81
2022-06-30 21:06:28,21.50,21.50,21.50,99.90,1289272,23,19900,-81
2022-06-30 21:07:02,21.50,21.50,21.50,99.90,1286597,23,19900,-81
2022-06-30 21:07:33,21.50,21.50,21.50,99.90,1289219,23,19900,-81
2022-06-30 21:08:04,21.50,21.50,21.50,99.90,1279939,23,19931,-81
2022-06-30 21:08:35,21.50,21.50,21.50,99.90,1280281,23,20337,-81
2022-06-30 21:09:05,21.50,21.50,21.50,99.90,1280174,23,19928,-81
2022-06-30 21:09:36,21.50,21.50,21.50,99.90,1282631,23,20463,-81
2022-06-30 21:10:07,21.50,21.50,21.50,99.90,1287032,23,19900,-81
2022-06-30 21:10:37,21.50,21.50,21.50,99.90,1286893,23,19904,-81
2022-06-30 21:11:08,21.50,21.50,21.50,99.90,1287060,23,19899,-81
2022-06-30 21:11:39,21.50,21.50,21.50,99.90,1286988,23,20482,-81
2022-06-30 21:12:12,21.50,21.50,21.50,99.90,1286691,23,19989,-81
2022-06-30 21:12:43,21.50,21.50,21.50,99.90,1286937,23,19900,-81
2022-06-30 21:13:15,21.50,21.50,21.50,99.90,1289079,23,19975,-81
2022-06-30 21:13:45,21.50,21.50,21.50,99.90,1280100,23,19900,-80
2022-06-30 21:14:16,21.40,21.40,21.40,99.90,1282114,23,20252,-81
2022-06-30 21:14:47,21.50,21.50,21.50,99.90,1280264,23,20031,-81
2022-06-30 21:15:17,21.40,21.40,21.40,99.90,1282322,23,19915,-80
2022-06-30 21:15:48,21.40,21.40,21.40,99.90,1286857,23,19955,-81
2022-06-30 21:16:19,21.40,21.40,21.40,99.90,1286828,23,19982,-81
2022-06-30 21:16:50,21.40,21.40,21.40,99.90,1286896,23,20377,-81
2022-06-30 21:17:20,21.40,21.40,21.40,99.90,1286642,23,19987,-81
2022-06-30 21:17:51,21.40,21.40,21.40,99.90,1286954,23,19980,-81
2022-06-30 21:18:22,21.40,21.40,21.40,99.90,1280067,23,19908,-81
2022-06-30 21:18:53,21.40,21.40,21.40,99.90,1274089,23,20327,-81
2022-06-30 21:19:24,21.30,21.30,21.30,99.90,1274204,23,19911,-81
2022-06-30 21:19:55,21.30,21.30,21.30,99.90,1274432,23,20254,-81
2022-06-30 21:20:26,21.40,21.40,21.40,99.90,1280680,23,19963,-80
2022-06-30 21:20:56,21.30,21.30,21.30,99.90,1286228,23,19908,-81
2022-06-30 21:21:28,21.30,21.30,21.30,99.90,1286940,23,19928,-81
2022-06-30 21:21:58,21.40,21.40,21.40,99.90,1286725,23,19921,-81
2022-06-30 21:22:29,21.40,21.40,21.40,99.90,1280366,23,20314,-81
2022-06-30 21:23:00,21.30,21.30,21.30,99.90,1280044,23,20218,-81
2022-06-30 21:23:31,21.30,21.30,21.30,99.90,1280543,23,19904,-81
2022-06-30 21:24:01,21.30,21.30,21.30,99.90,1280299,23,19915,-81
2022-06-30 21:24:32,21.30,21.30,21.30,99.90,1287137,23,20177,-81
2022-06-30 21:25:06,21.30,21.30,21.30,99.90,1282209,23,20295,-81
2022-06-30 21:25:36,21.30,21.30,21.30,99.90,1280219,23,19904,-81
2022-06-30 21:26:07,21.30,21.30,21.30,99.90,1282429,23,19935,-81
2022-06-30 21:26:39,21.30,21.30,21.30,99.90,1283298,23,19927,-81
2022-06-30 21:27:10,21.30,21.30,21.30,99.90,1286921,23,19943,-81
2022-06-30 21:27:41,21.30,21.30,21.30,99.90,1289282,23,19904,-80
2022-06-30 21:28:12,21.30,21.30,21.30,99.90,1280165,23,19983,-81
2022-06-30 21:28:42,21.20,21.20,21.20,99.90,1282359,23,19907,-81
2022-06-30 21:29:13,21.30,21.30,21.30,99.90,1271934,23,19918,-81
2022-06-30 21:29:43,21.30,21.30,21.30,99.90,1276095,23,20074,-81
2022-06-30 21:30:14,21.20,21.20,21.20,99.90,1279601,23,19983,-81
2022-06-30 21:30:45,21.20,21.20,21.20,99.90,1282634,23,19975,-81
2022-06-30 21:31:16,21.20,21.20,21.20,99.90,1286893,23,19904,-80
2022-06-30 21:31:47,21.20,21.20,21.20,99.90,1278013,23,19956,-81
2022-06-30 21:32:17,21.20,21.20,21.20,99.90,1276124,23,20515,-81
2022-06-30 21:32:48,21.20,21.20,21.20,99.90,1271861,23,19908,-81
2022-06-30 21:33:18,21.20,21.20,21.20,99.90,1276438,23,19908,-81
2022-06-30 21:33:52,21.20,21.20,21.20,99.90,1280773,23,19915,-81
2022-06-30 21:34:23,21.20,21.20,21.20,99.90,1289184,23,19911,-81
2022-06-30 21:34:53,21.20,21.20,21.20,99.90,1280187,23,19907,-81
2022-06-30 21:35:24,21.20,21.20,21.20,99.90,1282544,23,19914,-81
2022-06-30 21:35:55,21.20,21.20,21.20,99.90,1279898,23,19954,-81
2022-06-30 21:36:25,21.20,21.20,21.20,99.90,1276337,23,19975,-81
2022-06-30 21:36:56,21.20,21.20,21.20,99.90,1273540,23,19900,-83
2022-06-30 21:37:27,21.20,21.20,21.20,99.90,1276316,23,19900,-82
2022-06-30 21:37:57,21.20,21.20,21.20,99.90,1273862,23,19904,-82
2022-06-30 21:38:28,21.20,21.20,21.20,99.90,1282393,23,19900,-82
2022-06-30 21:38:59,21.20,21.20,21.20,99.90,1279885,23,19900,-81
2022-06-30 21:39:30,21.20,21.20,21.20,99.90,1280667,23,19907,-82
2022-06-30 21:40:01,21.10,21.10,21.10,99.90,1286636,23,19938,-81
2022-06-30 21:40:32,21.10,21.10,21.10,99.90,1287047,23,20333,-81
2022-06-30 21:41:06,21.10,21.10,21.10,99.90,1280066,23,19907,-82
2022-06-30 21:41:36,21.10,21.10,21.10,99.90,1273753,23,20255,-82
2022-06-30 21:42:07,21.10,21.10,21.10,99.90,1273773,23,19901,-81
2022-06-30 21:42:38,21.10,21.10,21.10,99.90,1274860,23,19907,-81
2022-06-30 21:43:09,21.10,21.10,21.10,99.90,1282608,23,19910,-81
2022-06-30 21:43:39,21.00,21.00,21.00,99.90,1289013,23,20002,-81
2022-06-30 21:44:10,21.00,21.00,21.00,99.90,1286738,23,19900,-81
2022-06-30 21:44:40,21.00,21.00,21.00,99.90,1288998,23,19900,-82
2022-06-30 21:45:11,21.00,21.00,21.00,99.90,1280187,23,19935,-81
2022-06-30 21:45:42,21.00,21.00,21.00,99.90,1276075,23,20298,-82
2022-06-30 21:46:12,20.90,20.90,20.90,99.90,1273952,23,19913,-82
2022-06-30 21:46:43,20.90,20.90,20.90,99.90,1276253,23,20222,-82
2022-06-30 21:47:19,20.90,20.90,20.90,99.90,1271980,23,19911,-82
2022-06-30 21:47:50,20.90,20.90,20.90,99.90,1280382,23,20365,-82
2022-06-30 21:48:21,20.90,20.90,20.90,99.90,1279942,23,19904,-82
2022-06-30 21:48:51,20.90,20.90,20.90,99.90,1275073,23,19900,-82
2022-06-30 21:49:25,20.90,20.90,20.90,99.90,1280191,23,19904,-82
2022-06-30 21:49:56,20.80,20.80,20.80,99.90,1279931,23,19904,-82
2022-06-30 21:50:26,20.80,20.80,20.80,99.90,1274903,23,19979,-82
2022-06-30 21:50:57,20.70,20.70,20.70,99.90,1273359,23,20346,-82
2022-06-30 21:51:28,20.70,20.70,20.70,99.90,1274151,23,19922,-82
2022-06-30 21:51:58,20.70,20.70,20.70,99.90,1274221,23,19907,-82
2022-06-30 21:52:29,20.80,20.80,20.80,99.90,1274517,23,19900,-82
2022-06-30 21:52:59,20.70,20.70,20.70,99.90,1280024,23,19972,-81
2022-06-30 21:53:30,20.70,20.70,20.70,99.90,1276083,23,20223,-80
2022-06-30 21:54:01,20.70,20.70,20.70,99.90,1274022,23,19979,-80
2022-06-30 21:54:31,20.70,20.70,20.70,99.90,1282538,23,19904,-82
2022-06-30 21:55:03,20.70,20.70,20.70,99.90,1273795,23,20262,-82
2022-06-30 21:55:34,20.70,20.70,20.70,99.90,1282335,23,19904,-82
2022-06-30 21:56:05,20.70,20.70,20.70,99.90,1279787,23,19939,-81
2022-06-30 21:56:38,20.70,20.70,20.70,99.90,1282765,23,19969,-81
2022-06-30 21:57:09,20.70,20.70,20.70,99.90,1286591,23,20240,-81
2022-06-30 21:57:40,20.70,20.70,20.70,99.90,1289041,22,19982,-82
2022-06-30 21:58:11,20.70,20.70,20.70,99.90,1283883,23,19914,-80
2022-06-30 21:58:42,20.70,20.70,20.70,99.90,1288269,23,20251,-81
2022-06-30 21:59:12,20.70,20.70,20.70,99.90,1276035,23,19911,-81
2022-06-30 21:59:43,20.70,20.70,20.70,99.90,1267746,23,20397,-81
2022-06-30 22:00:14,20.70,20.70,20.70,99.90,1274303,23,19900,-81
2022-06-30 22:00:45,20.70,20.70,20.70,99.90,1266090,23,20530,-79
2022-06-30 22:01:16,20.70,20.70,20.70,99.90,1282740,23,19972,-80
2022-06-30 22:02:07,20.60,20.60,20.60,99.90,1280236,23,19979,-83
2022-06-30 22:02:37,20.60,20.60,20.60,99.90,1284396,23,19903,-80
2022-06-30 22:03:08,20.50,20.50,20.50,99.90,1288775,23,20188,-82
2022-06-30 22:03:39,20.50,20.50,20.50,99.90,1288843,23,20260,-81
2022-06-30 22:04:11,20.50,20.50,20.50,99.90,1287105,23,20267,-81
2022-06-30 22:04:42,20.50,20.50,20.50,99.90,1288572,23,19958,-81
2022-06-30 22:05:13,20.60,20.60,20.60,99.90,1274817,23,20320,-81
2022-06-30 22:05:43,20.50,20.50,20.50,99.90,1276203,23,19943,-80
2022-06-30 22:06:15,20.60,20.60,20.60,99.90,1274565,23,20487,-81
2022-06-30 22:06:46,20.60,20.60,20.60,99.90,1269098,23,19901,-82
2022-06-30 22:07:16,20.60,20.60,20.60,99.90,1270443,23,19984,-81
2022-06-30 22:07:50,20.50,20.50,20.50,99.90,1274364,23,19908,-82
2022-06-30 22:08:21,20.50,20.50,20.50,99.90,1277048,23,19972,-82
2022-06-30 22:08:51,20.50,20.50,20.50,99.90,1282054,22,20505,-82
2022-06-30 22:09:22,20.50,20.50,20.50,99.90,1286725,23,20030,-81
2022-06-30 22:09:56,20.50,20.50,20.50,99.90,1286754,23,19907,-81
2022-06-30 22:10:26,20.50,20.50,20.50,99.90,1286771,23,19900,-82
2022-06-30 22:10:57,20.50,20.50,20.50,99.90,1280838,23,19904,-81
2022-06-30 22:11:28,20.40,20.40,20.40,99.90,1286826,23,20276,-82
2022-06-30 22:11:58,20.50,20.50,20.50,99.90,1286308,23,19938,-82
2022-06-30 22:12:29,20.40,20.40,20.40,99.90,1288623,22,19900,-82
2022-06-30 22:13:00,20.40,20.40,20.40,99.90,1295663,22,19974,-82
2022-06-30 22:13:31,20.40,20.40,20.40,99.90,1294376,22,19953,-82
2022-06-30 22:14:02,20.40,20.40,20.40,99.90,1295118,22,20239,-82
2022-06-30 22:14:33,20.40,20.40,20.40,99.90,1295929,22,20243,-82
2022-06-30 22:15:03,20.40,20.40,20.40,99.90,1286424,23,19903,-82
2022-06-30 22:15:34,20.40,20.40,20.40,99.90,1288452,23,19923,-82
2022-06-30 22:16:05,20.40,20.40,20.40,99.90,1286535,23,20238,-82
2022-06-30 22:16:36,20.40,20.40,20.40,99.90,1288753,23,19915,-82
2022-06-30 22:17:07,20.40,20.40,20.40,99.90,1286675,23,20387,-82
2022-06-30 22:17:38,20.40,20.40,20.40,99.90,1288835,23,19908,-82
2022-06-30 22:18:08,20.40,20.40,20.40,99.90,1280822,23,19954,-82
2022-06-30 22:18:39,20.40,20.40,20.40,99.90,1287517,23,20321,-82
2022-06-30 22:19:10,20.40,20.40,20.40,99.90,1289087,23,19904,-82
2022-06-30 22:19:41,20.40,20.40,20.40,99.90,1287060,22,19989,-82
2022-06-30 22:20:11,20.40,20.40,20.40,99.90,1293734,22,19903,-82
2022-06-30 22:20:42,20.40,20.40,20.40,99.90,1293271,22,19953,-82
2022-06-30 22:21:13,20.40,20.40,20.40,99.90,1286489,23,19908,-81
2022-06-30 22:21:43,20.40,20.40,20.40,99.90,1280443,23,20542,-81
2022-06-30 22:22:14,20.40,20.40,20.40,99.90,1282611,23,20284,-81
2022-06-30 22:22:45,20.40,20.40,20.40,99.90,1280710,23,19923,-82
2022-06-30 22:23:15,20.40,20.40,20.40,99.90,1288958,22,19982,-80
2022-06-30 22:23:47,20.30,20.30,20.30,99.90,1293442,22,20292,-82
2022-06-30 22:24:17,20.30,20.30,20.30,99.90,1295476,22,19907,-80
2022-06-30 22:24:48,20.30,20.30,20.30,99.90,1293483,22,19904,-81
2022-06-30 22:25:18,20.30,20.30,20.30,99.90,1295550,22,19903,-82
2022-06-30 22:25:49,20.30,20.30,20.30,99.90,1287056,23,20190,-82
2022-06-30 22:26:20,20.30,20.30,20.30,99.90,1288877,23,19931,-82
2022-06-30 22:26:51,20.20,20.20,20.20,99.90,1280108,23,20288,-82
2022-06-30 22:27:21,20.20,20.20,20.20,99.90,1276600,23,19905,-82
2022-06-30 22:27:53,20.20,20.20,20.20,99.90,1274308,23,19928,-82
2022-06-30 22:28:24,20.20,20.20,20.20,99.90,1276779,23,19900,-81
2022-06-30 22:28:55,20.20,20.20,20.20,99.90,1280959,23,19935,-82
2022-06-30 22:29:25,20.20,20.20,20.20,99.90,1287279,22,20423,-82
2022-06-30 22:29:56,20.20,20.20,20.20,99.90,1288708,23,20236,-81
2022-06-30 22:30:27,20.20,20.20,20.20,99.90,1280294,23,19983,-82
2022-06-30 22:30:58,20.20,20.20,20.20,99.90,1280419,23,20344,-81
2022-06-30 22:31:28,20.30,20.30,20.30,99.90,1280788,23,19918,-82
2022-06-30 22:31:59,20.30,20.30,20.30,99.90,1286726,22,19929,-82
2022-06-30 22:32:30,20.30,20.30,20.30,99.90,1293641,22,19965,-82
2022-06-30 22:33:00,20.30,20.30,20.30,99.90,1288803,23,19935,-82
2022-06-30 22:33:31,20.30,20.30,20.30,99.90,1289054,23,19957,-82
2022-06-30 22:34:08,20.30,20.30,20.30,99.90,1280206,23,19981,-82
2022-06-30 22:34:40,20.30,20.30,20.30,99.90,1282800,23,20347,-82
2022-06-30 22:35:10,20.30,20.30,20.30,99.90,1276099,23,20349,-82
2022-06-30 22:35:41,20.30,20.30,20.30,99.90,1284604,23,19900,-82
2022-06-30 22:36:12,20.30,20.30,20.30,99.90,1280566,23,20033,-81
2022-06-30 22:36:43,20.30,20.30,20.30,99.90,1282851,23,19908,-82
2022-06-30 22:37:13,20.30,20.30,20.30,99.90,1286955,23,19903,-81
2022-06-30 22:37:44,20.30,20.30,20.30,99.90,1281694,23,19916,-82
2022-06-30 22:38:14,20.40,20.40,20.40,99.90,1288934,23,20354,-81
2022-06-30 22:38:45,20.40,20.40,20.40,99.90,1286617,23,19918,-82
2022-06-30 22:39:16,20.40,20.40,20.40,99.90,1286664,22,19904,-81
2022-06-30 22:39:47,20.40,20.40,20.40,99.90,1293035,22,20021,-81
2022-06-30 22:40:18,20.40,20.40,20.40,99.90,1295074,22,19941,-81
2022-06-30 22:40:48,20.40,20.40,20.40,99.90,1285586,23,20160,-82
2022-06-30 22:41:19,20.40,20.40,20.40,99.90,1288827,23,19900,-82
2022-06-30 22:41:50,20.50,20.50,20.50,99.90,1284495,23,20324,-82
2022-06-30 22:42:20,20.50,20.50,20.50,99.90,1289091,23,19978,-81
2022-06-30 22:42:51,20.50,20.50,20.50,99.90,1286840,23,19971,-81
2022-06-30 22:43:21,20.50,20.50,20.50,99.90,1288812,23,19911,-81
2022-06-30 22:43:52,20.50,20.50,20.50,99.90,1286935,23,19896,-81
2022-06-30 22:44:23,20.60,20.60,20.60,99.90,1289055,22,19922,-81
2022-06-30 22:44:54,20.60,20.60,20.60,99.90,1293197,22,19899,-81
2022-06-30 22:45:24,20.60,20.60,20.60,99.90,1295609,22,19907,-81
2022-06-30 22:45:55,20.60,20.60,20.60,99.90,1293393,22,19903,-81
2022-06-30 22:46:26,20.60,20.60,20.60,99.90,1288869,23,19899,-81
2022-06-30 22:46:56,20.70,20.70,20.70,99.90,1286652,23,19914,-81
2022-06-30 22:47:27,20.70,20.70,20.70,99.90,1289003,23,19900,-81
2022-06-30 22:47:57,20.70,20.70,20.70,99.90,1286705,23,19900,-81
2022-06-30 22:48:28,20.70,20.70,20.70,99.90,1280755,23,19900,-81
2022-06-30 22:48:59,20.70,20.70,20.70,99.90,1280399,23,19906,-81
2022-06-30 22:49:29,20.70,20.70,20.70,99.90,1280590,23,19900,-81
2022-06-30 22:50:00,20.70,20.70,20.70,99.90,1274330,23,19896,-81
2022-06-30 22:50:30,20.80,20.80,20.80,99.90,1274266,23,20296,-80
2022-06-30 22:51:01,20.80,20.80,20.80,99.90,1268135,23,20351,-80
2022-06-30 22:51:32,20.80,20.80,20.80,99.90,1274428,23,20241,-79
2022-06-30 22:52:03,20.90,20.90,20.90,99.90,1280607,23,19975,-82
2022-06-30 22:52:33,20.80,20.80,20.80,99.90,1287206,22,19900,-81
2022-06-30 22:53:04,20.90,20.90,20.90,99.90,1293384,22,19923,-80
2022-06-30 22:53:35,20.80,20.80,20.80,99.90,1286918,23,19910,-80
2022-06-30 22:54:05,20.90,20.90,20.90,99.90,1287376,23,19920,-79
2022-06-30 22:54:36,20.90,20.90,20.90,99.90,1286885,23,19900,-82
2022-06-30 22:55:07,20.90,20.90,20.90,99.90,1289111,22,19904,-81
2022-06-30 22:55:37,20.80,20.80,20.80,99.90,1293065,22,19953,-80
2022-06-30 22:56:08,20.80,20.80,20.80,99.90,1295630,22,19934,-80
2022-06-30 22:56:39,20.80,20.80,20.80,99.90,1293370,22,19911,-80
2022-06-30 22:57:09,20.80,20.80,20.80,99.90,1295408,22,19985,-80
2022-06-30 22:57:40,20.80,20.80,20.80,99.90,1295368,22,19926,-81
2022-06-30 22:58:11,20.80,20.80,20.80,99.90,1293334,22,19909,-80
2022-06-30 22:58:42,20.80,20.80,20.80,99.90,1295486,22,19904,-80
2022-06-30 22:59:12,20.80,20.80,20.80,99.90,1286635,23,20430,-80
2022-06-30 22:59:43,20.70,20.70,20.70,99.90,1288639,23,20349,-80
2022-06-30 23:00:14,20.80,20.80,20.80,99.90,1281630,23,19972,-80
2022-06-30 23:00:44,20.70,20.70,20.70,99.90,1280852,23,19930,-80
2022-06-30 23:01:15,20.70,20.70,20.70,99.90,1286167,23,19903,-80
2022-06-30 23:01:46,20.70,20.70,20.70,99.90,1289029,22,19910,-80
2022-06-30 23:02:16,20.70,20.70,20.70,99.90,1294405,22,19903,-79
2022-06-30 23:02:47,20.70,20.70,20.70,99.90,1291357,22,19899,-78
2022-06-30 23:03:18,20.70,20.70,20.70,99.90,1295277,22,19900,-78
2022-06-30 23:03:49,20.70,20.70,20.70,99.90,1293299,22,19966,-77
2022-06-30 23:04:19,20.70,20.70,20.70,99.90,1295587,22,19910,-77
2022-06-30 23:04:50,20.60,20.60,20.60,99.90,1293161,22,19903,-79
2022-06-30 23:05:20,20.60,20.60,20.60,99.90,1295532,22,20280,-77
2022-06-30 23:05:51,20.60,20.60,20.60,99.90,1293367,22,19906,-77
2022-06-30 23:06:22,20.60,20.60,20.60,99.90,1295592,22,19903,-76
2022-06-30 23:06:52,20.50,20.50,20.50,99.90,1293737,22,19923,-77
2022-06-30 23:07:23,20.50,20.50,20.50,99.90,1288663,23,19978,-77
2022-06-30 23:07:54,20.50,20.50,20.50,99.90,1286796,23,19904,-77
2022-06-30 23:08:24,20.50,20.50,20.50,99.90,1280285,23,19907,-76
2022-06-30 23:08:55,20.40,20.40,20.40,99.90,1280272,23,20368,-77
2022-06-30 23:09:26,20.50,20.50,20.50,99.90,1286749,23,19900,-78
2022-06-30 23:09:56,20.40,20.40,20.40,99.90,1286786,22,19903,-77
2022-06-30 23:10:27,20.50,20.50,20.50,99.90,1293567,22,19949,-77
2022-06-30 23:10:58,20.40,20.40,20.40,99.90,1293126,22,19919,-77
2022-06-30 23:11:28,20.40,20.40,20.40,99.90,1293523,22,19899,-77
2022-06-30 23:11:59,20.40,20.40,20.40,99.90,1295374,22,19950,-77
2022-06-30 23:12:30,20.40,20.40,20.40,99.90,1295985,22,19919,-78
2022-06-30 23:13:00,20.40,20.40,20.40,99.90,1293472,22,19934,-78
2022-06-30 23:13:31,20.40,20.40,20.40,99.90,1289106,23,19904,-78
2022-06-30 23:14:01,20.30,20.30,20.30,99.90,1286389,23,19998,-78
2022-06-30 23:14:32,20.40,20.40,20.40,99.90,1288932,23,19913,-77
2022-06-30 23:15:03,20.30,20.30,20.30,99.90,1286330,22,20442,-77
2022-06-30 23:15:33,20.30,20.30,20.30,99.90,1295857,22,19906,-78
2022-06-30 23:16:04,20.30,20.30,20.30,99.90,1293386,22,20430,-78
2022-06-30 23:16:36,20.30,20.30,20.30,99.90,1295690,22,19948,-77
2022-06-30 23:17:06,20.30,20.30,20.30,99.90,1293448,22,20398,-77
2022-06-30 23:17:37,20.30,20.30,20.30,99.90,1295552,22,19907,-77
2022-06-30 23:18:08,20.30,20.30,20.30,99.90,1293407,22,19927,-77
2022-06-30 23:18:38,20.30,20.30,20.30,99.90,1295543,22,19998,-77
2022-06-30 23:19:09,20.30,20.30,20.30,99.90,1293374,22,19903,-76
2022-06-30 23:19:39,20.30,20.30,20.30,99.90,1295429,22,20447,-77
2022-06-30 23:20:10,20.30,20.30,20.30,99.90,1284458,23,20392,-77
2022-06-30 23:20:42,20.20,20.20,20.20,99.90,1288754,23,20436,-77
2022-06-30 23:21:12,20.20,20.20,20.20,99.90,1284662,23,20101,-77
2022-06-30 23:21:43,20.20,20.20,20.20,99.90,1287430,22,19923,-77
2022-06-30 23:22:14,20.20,20.20,20.20,99.90,1293345,22,19915,-76
2022-06-30 23:22:45,20.20,20.20,20.20,99.90,1291365,22,19904,-77
2022-06-30 23:23:15,20.20,20.20,20.20,99.90,1295461,22,19904,-77
2022-06-30 23:23:46,20.20,20.20,20.20,99.90,1286731,23,19904,-77
2022-06-30 23:24:18,20.20,20.20,20.20,99.90,1288664,23,19926,-77
2022-06-30 23:24:49,20.20,20.20,20.20,99.90,1286832,23,19907,-76
2022-06-30 23:25:19,20.20,20.20,20.20,99.90,1283004,23,20003,-76
2022-06-30 23:25:50,20.20,20.20,20.20,99.90,1287041,23,19904,-76
2022-06-30 23:26:21,20.20,20.20,20.20,99.90,1288929,23,19900,-76
2022-06-30 23:26:52,20.20,20.20,20.20,99.90,1287011,22,19975,-76
2022-06-30 23:27:22,20.20,20.20,20.20,99.90,1295170,22,19907,-76
2022-06-30 23:27:53,20.20,20.20,20.20,99.90,1293523,22,19903,-76
2022-06-30 23:28:24,20.10,20.10,20.10,99.90,1288606,23,19900,-76
2022-06-30 23:28:54,20.10,20.10,20.10,99.90,1280100,23,19991,-77
2022-06-30 23:29:25,20.10,20.10,20.10,99.90,1282633,23,19907,-77
2022-06-30 23:29:55,20.10,20.10,20.10,99.90,1274123,23,19912,-77
2022-06-30 23:30:26,20.00,20.00,20.00,99.90,1282923,23,20261,-77
2022-06-30 23:30:57,20.10,20.10,20.10,99.90,1286574,23,20288,-76
2022-06-30 23:31:28,20.00,20.00,20.00,99.90,1287255,22,19954,-77
2022-06-30 23:31:58,20.10,20.10,20.10,99.90,1293512,22,20066,-77
2022-06-30 23:32:29,20.10,20.10,20.10,99.90,1293443,22,19956,-77
2022-06-30 23:33:00,20.10,20.10,20.10,99.90,1293203,22,19953,-76
2022-06-30 23:33:30,20.10,20.10,20.10,99.90,1293576,22,19903,-77
2022-06-30 23:34:01,20.10,20.10,20.10,99.90,1292692,22,19907,-77
2022-06-30 23:34:32,20.10,20.10,20.10,99.90,1293079,22,20335,-77
2022-06-30 23:35:02,20.10,20.10,20.10,99.90,1295075,22,19926,-76
2022-06-30 23:35:33,20.10,20.10,20.10,99.90,1294357,22,20384,-76
2022-06-30 23:36:04,20.10,20.10,20.10,99.90,1288556,23,20377,-76
2022-06-30 23:36:34,20.10,20.10,20.10,99.90,1288812,23,19908,-76
2022-06-30 23:37:05,20.10,20.10,20.10,99.90,1286673,23,19935,-76
2022-06-30 23:37:36,20.10,20.10,20.10,99.90,1288813,22,20342,-76
2022-06-30 23:38:07,20.10,20.10,20.10,99.90,1293424,22,19910,-77
2022-06-30 23:38:37,20.10,20.10,20.10,99.90,1289010,23,19903,-77
2022-06-30 23:39:08,20.10,20.10,20.10,99.90,1284294,23,19903,-76
2022-06-30 23:39:39,20.10,20.10,20.10,99.90,1288996,23,19903,-77
2022-06-30 23:40:10,20.00,20.00,20.00,99.90,1286966,22,19911,-76
2022-06-30 23:40:40,20.00,20.00,20.00,99.90,1294895,22,20384,-77
2022-06-30 23:41:11,20.00,20.00,20.00,99.90,1293542,22,19906,-76
2022-06-30 23:41:54,20.00,20.00,20.00,99.90,1293152,22,19907,-76
2022-06-30 23:42:25,20.00,20.00,20.00,99.90,1295694,22,19994,-76
2022-06-30 23:42:57,19.90,19.90,19.90,99.90,1293413,22,20317,-76
2022-06-30 23:43:28,19.90,19.90,19.90,99.90,1288646,23,19911,-76
2022-06-30 23:43:58,19.90,19.90,19.90,99.90,1286555,23,19909,-76
2022-06-30 23:44:29,19.90,19.90,19.90,99.90,1289178,23,20250,-76
2022-06-30 23:45:00,19.90,19.90,19.90,99.90,1286821,22,19962,-76
2022-06-30 23:45:30,19.80,19.80,19.80,99.90,1295710,22,19974,-76
2022-06-30 23:46:01,19.80,19.80,19.80,99.90,1293155,22,20400,-77
2022-06-30 23:46:32,19.80,19.80,19.80,99.90,1295587,22,19903,-76
2022-06-30 23:47:02,19.80,19.80,19.80,99.90,1293065,22,19901,-76
2022-06-30 23:47:33,19.80,19.80,19.80,99.90,1295467,22,20228,-76
2022-06-30 23:48:04,19.80,19.80,19.80,99.90,1293199,22,20455,-75
2022-06-30 23:48:34,19.70,19.70,19.70,99.90,1295553,22,20277,-76
2022-06-30 23:49:05,19.70,19.70,19.70,99.90,1295333,22,19903,-76
2022-06-30 23:49:35,19.70,19.70,19.70,99.90,1293051,22,19970,-76
2022-06-30 23:50:06,19.70,19.70,19.70,99.90,1293368,22,19900,-76
2022-06-30 23:50:37,19.70,19.70,19.70,99.90,1293608,22,19899,-76
2022-06-30 23:51:07,19.70,19.70,19.70,99.90,1293242,22,19910,-77
2022-06-30 23:51:38,19.70,19.70,19.70,99.90,1293244,22,19907,-77
2022-06-30 23:52:09,19.70,19.70,19.70,99.90,1293106,22,20263,-77
2022-06-30 23:52:39,19.70,19.70,19.70,99.90,1293361,22,19920,-77
2022-06-30 23:53:10,19.70,19.70,19.70,99.90,1295574,22,19965,-78
2022-06-30 23:53:41,19.70,19.70,19.70,99.90,1293258,22,19926,-76
2022-06-30 23:54:12,19.70,19.70,19.70,99.90,1295456,22,20362,-76
2022-06-30 23:54:43,19.80,19.80,19.80,99.90,1293355,22,19990,-76
2022-06-30 23:55:13,19.80,19.80,19.80,99.90,1288778,23,20352,-78
2022-06-30 23:55:44,19.70,19.70,19.70,99.90,1288832,23,20515,-77
2022-06-30 23:56:15,19.70,19.70,19.70,99.90,1280154,23,19938,-78
2022-06-30 23:56:46,19.70,19.70,19.70,99.90,1280893,23,20480,-78
2022-06-30 23:57:16,19.70,19.70,19.70,99.90,1282506,23,19943,-77
2022-06-30 23:57:47,19.70,19.70,19.70,99.90,1278888,23,19904,-78
2022-06-30 23:58:17,19.70,19.70,19.70,99.90,1275956,23,20278,-77
2022-06-30 23:58:51,19.70,19.70,19.70,99.90,1274424,23,20256,-77
2022-06-30 23:59:21,19.70,19.70,19.70,99.90,1280238,23,19919,-78
2022-06-30 23:59:52,19.70,19.70,19.70,99.90,1281079,23,20214,-77