2022-06-30 00:00:03,19.10,19.10,19.10,99.90,1044694,28,19920,-55
2022-06-30 00:00:34,19.10,19.10,19.10,99.90,1044798,28,19905,-56
2022-06-30 00:01:04,19.10,19.10,19.10,99.90,1044635,28,20320,-56
2022-06-30 00:01:35,19.10,19.10,19.10,99.90,1044702,28,19986,-56
2022-06-30 00:02:05,19.10,19.10,19.10,99.90,1044707,28,19932,-56
2022-06-30 00:02:36,19.10,19.10,19.10,99.90,1044696,28,20094,-57
2022-06-30 00:03:07,19.00,19.00,19.00,99.90,1044629,28,19909,-57
2022-06-30 00:03:37,19.00,19.00,19.00,99.90,1044697,28,19909,-56
2022-06-30 00:04:08,19.00,19.00,19.00,99.90,1044695,28,19909,-55
2022-06-30 00:04:39,19.00,19.00,19.00,99.90,1044700,28,19909,-57
2022-06-30 00:05:09,18.90,18.90,18.90,99.90,1044678,28,19955,-56
2022-06-30 00:05:40,18.90,18.90,18.90,99.90,1044708,28,20007,-57
2022-06-30 00:06:10,18.90,18.90,18.90,99.90,1044684,28,20295,-56
2022-06-30 00:06:41,18.90,18.90,18.90,99.90,1044768,28,19919,-55
2022-06-30 00:07:11,18.90,18.90,18.90,99.90,1044716,28,19909,-56
2022-06-30 00:07:43,18.90,18.90,18.90,99.90,1044657,28,20361,-56
2022-06-30 00:08:14,18.90,18.90,18.90,99.90,1044827,28,19959,-57
2022-06-30 00:08:44,18.90,18.90,18.90,99.90,1044673,28,20058,-56
2022-06-30 00:09:15,18.80,18.80,18.80,99.90,1044679,28,20440,-57
2022-06-30 00:09:46,18.90,18.90,18.90,99.90,1044616,28,19904,-57
2022-06-30 00:10:16,18.80,18.80,18.80,99.90,1044747,28,19901,-58
2022-06-30 00:10:47,18.80,18.80,18.80,99.90,1044762,28,19905,-56
2022-06-30 00:11:17,18.80,18.80,18.80,99.90,1044664,28,20274,-57
2022-06-30 00:11:48,18.80,18.80,18.80,99.90,1044738,28,19901,-57
2022-06-30 00:12:19,18.80,18.80,18.80,99.90,1044672,28,19912,-56
2022-06-30 00:12:49,18.80,18.80,18.80,99.90,1044507,28,19932,-56
2022-06-30 00:13:20,18.80,18.80,18.80,99.90,1044668,28,19909,-57
2022-06-30 00:13:50,18.80,18.80,18.80,99.90,1040143,28,19912,-57
2022-06-30 00:14:21,18.70,18.70,18.70,99.90,1040232,28,19912,-57
2022-06-30 00:14:52,18.70,18.70,18.70,99.90,1040341,28,19905,-56
2022-06-30 00:15:22,18.70,18.70,18.70,99.90,1040379,28,19908,-56
2022-06-30 00:15:53,18.70,18.70,18.70,99.90,1044604,28,19990,-56
2022-06-30 00:16:24,18.70,18.70,18.70,99.90,1044508,28,19909,-55
2022-06-30 00:16:54,18.70,18.70,18.70,99.90,1044605,28,19905,-56
2022-06-30 00:17:25,18.70,18.70,18.70,99.90,1044590,28,19947,-57
2022-06-30 00:17:55,18.70,18.70,18.70,99.90,1044598,28,19958,-55
2022-06-30 00:18:26,18.60,18.60,18.60,99.90,1044695,28,19912,-55
2022-06-30 00:18:57,18.70,18.70,18.70,99.90,1044619,28,20020,-54
2022-06-30 00:19:27,18.60,18.60,18.60,99.90,1040234,28,19901,-57
2022-06-30 00:19:58,18.60,18.60,18.60,99.90,1040238,28,19905,-57
2022-06-30 00:20:29,18.60,18.60,18.60,99.90,1040214,28,19991,-57
2022-06-30 00:20:59,18.60,18.60,18.60,99.90,1040338,28,19902,-55
2022-06-30 00:21:30,18.60,18.60,18.60,99.90,1044692,28,19905,-57
2022-06-30 00:22:01,18.60,18.60,18.60,99.90,1044601,28,19995,-56
2022-06-30 00:22:31,18.60,18.60,18.60,99.90,1044631,28,19996,-56
2022-06-30 00:23:02,18.60,18.60,18.60,99.90,1044522,28,19949,-54
2022-06-30 00:23:32,18.60,18.60,18.60,99.90,1044599,28,19912,-56
2022-06-30 00:24:03,18.60,18.60,18.60,99.90,1044614,28,19951,-56
2022-06-30 00:24:34,18.60,18.60,18.60,99.90,1044746,28,19988,-56
2022-06-30 00:25:05,18.60,18.60,18.60,99.90,1044672,28,19951,-56
2022-06-30 00:25:35,18.60,18.60,18.60,99.90,1044618,28,19912,-57
2022-06-30 00:26:06,18.50,18.50,18.50,99.90,1044597,28,19905,-57
2022-06-30 00:26:37,18.50,18.50,18.50,99.90,1044597,28,19909,-54
2022-06-30 00:27:07,18.50,18.50,18.50,99.90,1044674,28,20254,-56
2022-06-30 00:27:38,18.50,18.50,18.50,99.90,1044535,28,19928,-56
2022-06-30 00:28:08,18.50,18.50,18.50,99.90,1044682,28,19912,-57
2022-06-30 00:28:39,18.50,18.50,18.50,99.90,1044605,28,19905,-57
2022-06-30 00:29:11,18.50,18.50,18.50,99.90,1044607,28,19905,-56
2022-06-30 00:29:43,18.50,18.50,18.50,99.90,1044484,28,19904,-57
2022-06-30 00:30:13,18.50,18.50,18.50,99.90,1044549,28,20278,-57
2022-06-30 00:30:44,18.50,18.50,18.50,99.90,1044560,28,19905,-56
2022-06-30 00:31:15,18.50,18.50,18.50,99.90,1044561,28,19912,-57
2022-06-30 00:31:46,18.50,18.50,18.50,99.90,1044595,28,20367,-57
2022-06-30 00:32:17,18.50,18.50,18.50,99.90,1040062,28,19905,-56
2022-06-30 00:32:47,18.50,18.50,18.50,99.90,1039913,28,20008,-57
2022-06-30 00:33:18,18.50,18.50,18.50,99.90,1040292,28,19992,-57
2022-06-30 00:33:50,18.50,18.50,18.50,99.90,1040222,28,19905,-57
2022-06-30 00:34:20,18.50,18.50,18.50,99.90,1040571,28,19905,-57
2022-06-30 00:34:51,18.50,18.50,18.50,99.90,1040138,28,19945,-55
2022-06-30 00:35:21,18.50,18.50,18.50,99.90,1035977,28,20399,-57
2022-06-30 00:35:52,18.50,18.50,18.50,99.90,1036179,28,20264,-57
2022-06-30 00:36:22,18.50,18.50,18.50,99.90,1036065,28,19952,-55
2022-06-30 00:36:53,18.50,18.50,18.50,99.90,1040121,28,20270,-57
2022-06-30 00:37:24,18.50,18.50,18.50,99.90,1040178,28,19949,-56
2022-06-30 00:37:55,18.40,18.40,18.40,99.90,1040446,28,19951,-57
2022-06-30 00:38:25,18.40,18.40,18.40,99.90,1044534,28,19916,-57
2022-06-30 00:38:56,18.40,18.40,18.40,99.90,1044649,28,19905,-56
2022-06-30 00:39:26,18.40,18.40,18.40,99.90,1044599,28,19957,-54
2022-06-30 00:39:57,18.40,18.40,18.40,99.90,1044570,28,20353,-57
2022-06-30 00:40:28,18.40,18.40,18.40,99.90,1044592,28,19909,-55
2022-06-30 00:40:58,18.40,18.40,18.40,99.90,1040019,28,20438,-56
2022-06-30 00:41:29,18.40,18.40,18.40,99.90,1040182,28,19909,-57
2022-06-30 00:42:00,18.40,18.40,18.40,99.90,1040149,28,19943,-57
2022-06-30 00:42:31,18.40,18.40,18.40,99.90,1040354,28,19917,-57
2022-06-30 00:43:01,18.40,18.40,18.40,99.90,1044408,28,19913,-55
2022-06-30 00:43:40,18.40,18.40,18.40,99.90,1044507,28,19904,-55
2022-06-30 00:44:12,18.40,18.40,18.40,99.90,1044556,28,19909,-57
2022-06-30 00:44:43,18.40,18.40,18.40,99.90,1044553,28,19916,-57
2022-06-30 00:45:13,18.40,18.40,18.40,99.90,1044558,28,19932,-56
2022-06-30 00:45:45,18.40,18.40,18.40,99.90,1044523,28,19966,-57
2022-06-30 00:46:16,18.40,18.40,18.40,99.90,1044518,28,19917,-57
2022-06-30 00:46:46,18.40,18.40,18.40,99.90,1044474,28,19909,-55
2022-06-30 00:47:17,18.40,18.40,18.40,99.90,1044549,28,19913,-56
2022-06-30 00:47:48,18.30,18.30,18.30,99.90,1040004,28,19909,-57
2022-06-30 00:48:18,18.30,18.30,18.30,99.90,1036063,28,19909,-57
2022-06-30 00:48:49,18.40,18.40,18.40,99.90,1036167,28,20009,-57
2022-06-30 00:49:20,18.40,18.40,18.40,99.90,1036171,28,19954,-56
2022-06-30 00:49:51,18.40,18.40,18.40,99.90,1040273,28,19909,-56
2022-06-30 00:50:22,18.40,18.40,18.40,99.90,1044592,28,19905,-57
2022-06-30 00:50:52,18.30,18.30,18.30,99.90,1044512,28,20418,-57
2022-06-30 00:51:23,18.30,18.30,18.30,99.90,1044596,28,19990,-58
2022-06-30 00:51:54,18.30,18.30,18.30,99.90,1044541,28,19908,-54
2022-06-30 00:52:25,18.30,18.30,18.30,99.90,1044686,28,19954,-53
2022-06-30 00:52:56,18.30,18.30,18.30,99.90,1039851,28,19912,-55
2022-06-30 00:53:27,18.30,18.30,18.30,99.90,1040132,28,19928,-54
2022-06-30 00:53:58,18.30,18.30,18.30,99.90,1040178,28,19905,-53
2022-06-30 00:54:30,18.30,18.30,18.30,99.90,1040518,28,19909,-56
2022-06-30 00:55:01,18.20,18.20,18.20,99.90,1044477,28,19955,-54
2022-06-30 00:55:33,18.20,18.20,18.20,99.90,1044497,28,19954,-55
2022-06-30 00:56:55,18.20,18.20,18.20,99.90,1044655,28,20007,-55
2022-06-30 00:57:26,18.20,18.20,18.20,99.90,1044529,28,19955,-56
2022-06-30 00:57:59,18.20,18.20,18.20,99.90,1044541,28,19927,-54
2022-06-30 00:58:31,18.20,18.20,18.20,99.90,1044534,28,19904,-55
2022-06-30 00:59:03,18.10,18.10,18.10,99.90,1044493,28,19927,-55
2022-06-30 00:59:34,18.10,18.10,18.10,99.90,1044456,28,19912,-53
2022-06-30 01:00:05,18.10,18.10,18.10,99.90,1044559,28,19912,-55
2022-06-30 01:00:38,18.10,18.10,18.10,99.90,1044420,28,19967,-56
2022-06-30 01:01:10,18.10,18.10,18.10,99.90,1044573,28,19905,-54
2022-06-30 01:01:42,18.10,18.10,18.10,99.90,1044399,28,19905,-56
2022-06-30 01:02:12,18.10,18.10,18.10,99.90,1044575,28,19954,-55
2022-06-30 01:02:43,18.10,18.10,18.10,99.90,1044291,28,19909,-53
2022-06-30 01:03:14,18.10,18.10,18.10,99.90,1044501,28,20327,-56
2022-06-30 01:03:44,18.10,18.10,18.10,99.90,1044262,28,20110,-55
2022-06-30 01:04:17,18.10,18.10,18.10,99.90,1044529,28,19944,-55
2022-06-30 01:04:51,18.00,18.00,18.00,99.90,1044498,28,20393,-54
2022-06-30 01:05:23,18.10,18.10,18.10,99.90,1040007,28,20302,-54
2022-06-30 01:05:54,18.10,18.10,18.10,99.90,1040088,28,19909,-54
2022-06-30 01:06:25,18.10,18.10,18.10,99.90,1040050,28,19906,-52
2022-06-30 01:06:57,18.10,18.10,18.10,99.90,1040588,28,19905,-53
2022-06-30 01:07:29,18.10,18.10,18.10,99.90,1044546,28,19944,-56
2022-06-30 01:08:01,18.10,18.10,18.10,99.90,1039904,28,19956,-54
2022-06-30 01:08:32,18.10,18.10,18.10,99.90,1040018,28,19912,-53
2022-06-30 01:09:02,18.00,18.00,18.00,99.90,1039851,28,19909,-53
2022-06-30 01:09:52,18.10,18.10,18.10,99.90,1040838,28,19905,-52
2022-06-30 01:10:41,18.10,18.10,18.10,99.90,1044719,28,19912,-53
2022-06-30 01:11:30,18.00,18.00,18.00,99.90,1044728,28,19909,-53
2022-06-30 01:12:19,18.10,18.10,18.10,99.90,1044578,28,19909,-52
2022-06-30 01:12:49,18.10,18.10,18.10,99.90,1044385,28,20289,-57
2022-06-30 01:13:20,18.10,18.10,18.10,99.90,1044522,28,19909,-57
2022-06-30 01:13:50,18.10,18.10,18.10,99.90,1044683,28,19908,-57
2022-06-30 01:14:21,18.10,18.10,18.10,99.90,1040224,28,19909,-56
2022-06-30 01:14:52,18.10,18.10,18.10,99.90,1040271,28,19909,-56
2022-06-30 01:15:22,18.10,18.10,18.10,99.90,1040054,28,19932,-56
2022-06-30 01:15:53,18.10,18.10,18.10,99.90,1040240,28,20314,-55
2022-06-30 01:16:23,18.10,18.10,18.10,99.90,1044351,28,19970,-57
2022-06-30 01:16:54,18.10,18.10,18.10,99.90,1044478,28,19916,-57
2022-06-30 01:17:24,18.10,18.10,18.10,99.90,1044440,28,19909,-56
2022-06-30 01:17:55,18.10,18.10,18.10,99.90,1044512,28,19905,-54
2022-06-30 01:18:26,18.00,18.00,18.00,99.90,1044403,28,19920,-58
2022-06-30 01:18:56,18.00,18.00,18.00,99.90,1044430,28,20359,-57
2022-06-30 01:19:27,18.00,18.00,18.00,99.90,1044390,28,19908,-57
2022-06-30 01:19:59,18.00,18.00,18.00,99.90,1044449,28,19916,-57
2022-06-30 01:20:31,18.00,18.00,18.00,99.90,1044358,28,19989,-57
2022-06-30 01:21:02,18.00,18.00,18.00,99.90,1044409,28,19912,-56
2022-06-30 01:21:32,17.90,17.90,17.90,99.90,1044341,28,20309,-57
2022-06-30 01:22:03,17.90,17.90,17.90,99.90,1044497,28,19912,-57
2022-06-30 01:22:34,17.90,17.90,17.90,99.90,1044359,28,19996,-57
2022-06-30 01:23:04,17.90,17.90,17.90,99.90,1044261,28,19908,-57
2022-06-30 01:23:35,17.90,17.90,17.90,99.90,1044381,28,19909,-57
2022-06-30 01:24:06,17.90,17.90,17.90,99.90,1044530,28,19944,-57
2022-06-30 01:24:36,17.80,17.80,17.80,99.90,1044344,28,19905,-57
2022-06-30 01:25:08,17.80,17.80,17.80,99.90,1044498,28,19913,-57
2022-06-30 01:25:38,17.90,17.90,17.90,99.90,1044479,28,19952,-57
2022-06-30 01:26:09,17.90,17.90,17.90,99.90,1044479,28,19908,-57
2022-06-30 01:26:39,17.80,17.80,17.80,99.90,1044257,28,19908,-57
2022-06-30 01:27:11,17.80,17.80,17.80,99.90,1044424,28,19909,-57
2022-06-30 01:27:42,17.80,17.80,17.80,99.90,1044299,28,19909,-57
2022-06-30 01:28:12,17.80,17.80,17.80,99.90,1044432,28,19955,-57
2022-06-30 01:28:43,17.80,17.80,17.80,99.90,1044323,28,19912,-56
2022-06-30 01:29:13,17.80,17.80,17.80,99.90,1044357,28,20351,-57
2022-06-30 01:29:44,17.80,17.80,17.80,99.90,1044291,28,19909,-56
2022-06-30 01:30:15,17.70,17.70,17.70,99.90,1044391,28,19963,-57
2022-06-30 01:30:45,17.80,17.80,17.80,99.90,1044249,28,20298,-57
2022-06-30 01:31:16,17.70,17.70,17.70,99.90,1044330,28,20413,-56
2022-06-30 01:31:47,17.80,17.80,17.80,99.90,1044405,28,19905,-56
2022-06-30 01:32:17,17.80,17.80,17.80,99.90,1044357,28,19905,-55
2022-06-30 01:32:48,17.80,17.80,17.80,99.90,1044135,28,19947,-57
2022-06-30 01:33:19,17.80,17.80,17.80,99.90,1044346,28,19905,-57
2022-06-30 01:33:50,17.80,17.80,17.80,99.90,1044316,28,19905,-57
2022-06-30 01:34:20,17.80,17.80,17.80,99.90,1044364,28,19932,-55
2022-06-30 01:34:51,17.80,17.80,17.80,99.90,1039964,28,19952,-57
2022-06-30 01:35:22,17.80,17.80,17.80,99.90,1039838,28,19912,-57
2022-06-30 01:35:56,17.80,17.80,17.80,99.90,1039990,28,20358,-57
2022-06-30 01:36:26,17.80,17.80,17.80,99.90,1040567,28,20004,-57
2022-06-30 01:36:59,17.70,17.70,17.70,99.90,1039796,28,19909,-57
2022-06-30 01:37:45,17.70,17.70,17.70,99.90,1039904,28,20003,-57
2022-06-30 01:38:17,17.70,17.70,17.70,99.90,1039903,28,19916,-57
2022-06-30 01:38:48,17.70,17.70,17.70,99.90,1042882,28,20375,-54
2022-06-30 01:39:18,17.70,17.70,17.70,99.90,1044320,28,19905,-52
2022-06-30 01:39:49,17.70,17.70,17.70,99.90,1039929,28,19909,-57
2022-06-30 01:40:21,17.70,17.70,17.70,99.90,1040042,28,20002,-57
2022-06-30 01:40:51,17.70,17.70,17.70,99.90,1040135,28,20000,-53
2022-06-30 01:41:22,17.70,17.70,17.70,99.90,1039948,28,19963,-55
2022-06-30 01:41:52,17.70,17.70,17.70,99.90,1040046,28,19909,-54
2022-06-30 01:42:23,17.70,17.70,17.70,99.90,1039996,28,19910,-53
2022-06-30 01:42:54,17.70,17.70,17.70,99.90,1039894,28,20007,-53
2022-06-30 01:43:24,17.60,17.60,17.60,99.90,1044338,28,20302,-53
2022-06-30 01:43:55,17.60,17.60,17.60,99.90,1044327,28,20389,-54
2022-06-30 01:44:25,17.60,17.60,17.60,99.90,1044325,28,19905,-53
2022-06-30 01:44:56,17.60,17.60,17.60,99.90,1044320,28,19911,-53
2022-06-30 01:45:27,17.60,17.60,17.60,99.90,1044255,28,19917,-55
2022-06-30 01:45:58,17.60,17.60,17.60,99.90,1044351,28,19952,-55
2022-06-30 01:46:28,17.60,17.60,17.60,99.90,1044268,28,19909,-52
2022-06-30 01:46:59,17.60,17.60,17.60,99.90,1044312,28,19916,-54
2022-06-30 01:47:30,17.60,17.60,17.60,99.90,1044375,28,19909,-54
2022-06-30 01:48:00,17.60,17.60,17.60,99.90,1044372,28,19928,-54
2022-06-30 01:48:31,17.60,17.60,17.60,99.90,1044317,28,20389,-56
2022-06-30 01:49:01,17.60,17.60,17.60,99.90,1044300,28,19915,-55
2022-06-30 01:49:32,17.60,17.60,17.60,99.90,1039874,28,19909,-55
2022-06-30 01:50:06,17.60,17.60,17.60,99.90,1039944,28,20446,-53
2022-06-30 01:50:37,17.50,17.50,17.50,99.90,1039854,28,19974,-52
2022-06-30 01:51:08,17.50,17.50,17.50,99.90,1040655,28,19971,-53
2022-06-30 01:51:38,17.50,17.50,17.50,99.90,1044297,28,19916,-54
2022-06-30 01:52:09,17.50,17.50,17.50,99.90,1039864,28,19941,-54
2022-06-30 01:52:39,17.50,17.50,17.50,99.90,1039676,28,19909,-53
2022-06-30 01:53:10,17.50,17.50,17.50,99.90,1040107,28,19913,-53
2022-06-30 01:53:41,17.60,17.60,17.60,99.90,1039962,28,19912,-52
2022-06-30 01:54:11,17.50,17.50,17.50,99.90,1044400,28,19909,-53
2022-06-30 01:54:42,17.50,17.50,17.50,99.90,1044403,28,19909,-56
2022-06-30 01:55:13,17.50,17.50,17.50,99.90,1044508,28,19908,-51
2022-06-30 01:55:43,17.50,17.50,17.50,99.90,1044230,28,19904,-54
2022-06-30 01:56:14,17.50,17.50,17.50,99.90,1044265,28,20355,-51
2022-06-30 01:56:44,17.50,17.50,17.50,99.90,1044291,28,20432,-54
2022-06-30 01:57:15,17.50,17.50,17.50,99.90,1044246,28,19904,-51
2022-06-30 01:57:46,17.50,17.50,17.50,99.90,1044224,28,19916,-53
2022-06-30 01:58:16,17.50,17.50,17.50,99.90,1044325,28,19950,-57
2022-06-30 01:58:47,17.50,17.50,17.50,99.90,1044406,28,19908,-53
2022-06-30 01:59:17,17.50,17.50,17.50,99.90,1044374,28,19909,-56
2022-06-30 01:59:48,17.50,17.50,17.50,99.90,1044293,28,19905,-55
2022-06-30 02:00:20,17.50,17.50,17.50,99.90,1044315,28,20004,-55
2022-06-30 02:00:50,17.50,17.50,17.50,99.90,1044275,28,20338,-52
2022-06-30 02:01:21,17.40,17.40,17.40,99.90,1044254,28,20020,-54
2022-06-30 02:02:41,17.40,17.40,17.40,99.90,1044217,28,19958,-53
2022-06-30 02:03:12,17.40,17.40,17.40,99.90,1044316,28,19909,-53
2022-06-30 02:03:42,17.40,17.40,17.40,99.90,1039740,28,19909,-52
2022-06-30 02:04:31,17.40,17.40,17.40,99.90,1039854,28,19943,-54
2022-06-30 02:05:02,17.40,17.40,17.40,99.90,1039875,28,19948,-52
2022-06-30 02:05:33,17.30,17.30,17.30,99.90,1042849,28,19915,-57
2022-06-30 02:06:03,17.40,17.40,17.40,99.90,1044184,28,19909,-52
2022-06-30 02:06:34,17.30,17.30,17.30,99.90,1044213,28,19971,-51
2022-06-30 02:07:05,17.30,17.30,17.30,99.90,1044234,28,19909,-53
2022-06-30 02:07:36,17.30,17.30,17.30,99.90,1044364,28,19909,-53
2022-06-30 02:08:07,17.30,17.30,17.30,99.90,1044328,28,20309,-51
2022-06-30 02:08:37,17.30,17.30,17.30,99.90,1044349,28,19905,-52
2022-06-30 02:09:08,17.30,17.30,17.30,99.90,1044258,28,20351,-53
2022-06-30 02:09:38,17.30,17.30,17.30,99.90,1044360,28,19913,-52
2022-06-30 02:10:10,17.30,17.30,17.30,99.90,1044201,28,19912,-52
2022-06-30 02:10:41,17.30,17.30,17.30,99.90,1044240,28,19909,-51
2022-06-30 02:11:11,17.30,17.30,17.30,99.90,1044242,28,19909,-52
2022-06-30 02:11:42,17.20,17.20,17.20,99.90,1044219,28,19912,-52
2022-06-30 02:12:31,17.20,17.20,17.20,99.90,1039889,28,20386,-51
2022-06-30 02:13:04,17.20,17.20,17.20,99.90,1039799,28,19961,-55
2022-06-30 02:13:35,17.30,17.30,17.30,99.90,1039812,28,20347,-52
2022-06-30 02:14:06,17.20,17.20,17.20,99.90,1043041,28,19909,-52
2022-06-30 02:14:36,17.20,17.20,17.20,99.90,1044290,28,20310,-54
2022-06-30 02:15:08,17.30,17.30,17.30,99.90,1044357,28,19909,-53
2022-06-30 02:15:39,17.20,17.20,17.20,99.90,1044298,28,19915,-53
2022-06-30 02:16:09,17.20,17.20,17.20,99.90,1044363,28,19916,-52
2022-06-30 02:16:40,17.20,17.20,17.20,99.90,1044193,28,19913,-52
2022-06-30 02:17:10,17.20,17.20,17.20,99.90,1044254,28,19951,-53
2022-06-30 02:17:41,17.20,17.20,17.20,99.90,1044279,28,19912,-52
2022-06-30 02:18:12,17.20,17.20,17.20,99.90,1044240,28,19909,-53
2022-06-30 02:18:42,17.20,17.20,17.20,99.90,1039763,28,19916,-56
2022-06-30 02:19:13,17.20,17.20,17.20,99.90,1039910,28,19917,-57
2022-06-30 02:19:44,17.20,17.20,17.20,99.90,1039923,28,19919,-56
2022-06-30 02:20:18,17.20,17.20,17.20,99.90,1040074,28,20381,-57
2022-06-30 02:20:48,17.20,17.20,17.20,99.90,1044397,28,19999,-56
2022-06-30 02:21:19,17.20,17.20,17.20,99.90,1045088,28,19909,-56
2022-06-30 02:21:50,17.20,17.20,17.20,99.90,1045203,28,19954,-56
2022-06-30 02:22:20,17.20,17.20,17.20,99.90,1045074,28,19915,-55
2022-06-30 02:22:55,17.20,17.20,17.20,99.90,1044803,28,19909,-55
2022-06-30 02:23:25,17.20,17.20,17.20,99.90,1045148,28,19916,-55
2022-06-30 02:23:56,17.20,17.20,17.20,99.90,1040599,28,19909,-55
2022-06-30 02:24:27,17.20,17.20,17.20,99.90,1040710,28,19905,-53
2022-06-30 02:24:57,17.20,17.20,17.20,99.90,1040684,28,20000,-56
2022-06-30 02:25:29,17.20,17.20,17.20,99.90,1040780,28,19913,-56
2022-06-30 02:25:59,17.20,17.20,17.20,99.90,1045097,28,19908,-55
2022-06-30 02:26:30,17.20,17.20,17.20,99.90,1044986,28,19909,-54
2022-06-30 02:27:01,17.20,17.20,17.20,99.90,1045085,28,20012,-56
2022-06-30 02:27:31,17.20,17.20,17.20,99.90,1045118,28,19908,-53
2022-06-30 02:28:05,17.20,17.20,17.20,99.90,1045112,28,19915,-54
2022-06-30 02:28:35,17.20,17.20,17.20,99.90,1045053,28,19959,-55
2022-06-30 02:29:06,17.20,17.20,17.20,99.90,1045044,28,19991,-56
2022-06-30 02:29:36,17.20,17.20,17.20,99.90,1045147,28,19987,-57
2022-06-30 02:30:07,17.10,17.10,17.10,99.90,1044944,28,19912,-55
2022-06-30 02:30:38,17.10,17.10,17.10,99.90,1045173,28,19999,-54
2022-06-30 02:31:09,17.10,17.10,17.10,99.90,1044993,28,20389,-55
2022-06-30 02:31:40,17.10,17.10,17.10,99.90,1045188,28,19905,-56
2022-06-30 02:32:10,17.10,17.10,17.10,99.90,1045032,28,19962,-55
2022-06-30 02:32:41,17.10,17.10,17.10,99.90,1044927,28,19905,-53
2022-06-30 02:33:13,17.10,17.10,17.10,99.90,1044975,28,19909,-55
2022-06-30 02:33:43,17.00,17.00,17.00,99.90,1045028,28,19909,-56
2022-06-30 02:34:14,17.10,17.10,17.10,99.90,1045011,28,19909,-54
2022-06-30 02:34:44,17.10,17.10,17.10,99.90,1040572,28,19951,-56
2022-06-30 02:35:15,17.00,17.00,17.00,99.90,1040501,28,19917,-57
2022-06-30 02:35:46,17.00,17.00,17.00,99.90,1036606,28,19957,-56
2022-06-30 02:36:16,17.00,17.00,17.00,99.90,1036730,28,19971,-57
2022-06-30 02:36:47,17.00,17.00,17.00,99.90,1040651,28,20012,-56
2022-06-30 02:37:17,17.00,17.00,17.00,99.90,1040838,28,20003,-57
2022-06-30 02:37:48,17.00,17.00,17.00,99.90,1045248,28,20266,-57
2022-06-30 02:38:19,17.00,17.00,17.00,99.90,1045043,28,19999,-57
2022-06-30 02:38:49,17.00,17.00,17.00,99.90,1045043,28,19944,-57
2022-06-30 02:39:20,17.00,17.00,17.00,99.90,1045064,28,19996,-56
2022-06-30 02:39:51,16.90,16.90,16.90,99.90,1045057,28,19915,-56
2022-06-30 02:40:21,16.90,16.90,16.90,99.90,1044991,28,19905,-55
2022-06-30 02:40:52,16.90,16.90,16.90,99.90,1045094,28,19908,-57
2022-06-30 02:41:23,16.90,16.90,16.90,99.90,1045036,28,19927,-57
2022-06-30 02:41:53,16.90,16.90,16.90,99.90,1045016,28,20457,-57
2022-06-30 02:42:24,16.90,16.90,16.90,99.90,1045119,28,19916,-57
2022-06-30 02:42:55,16.90,16.90,16.90,99.90,1044849,28,19967,-57
2022-06-30 02:43:26,16.80,16.80,16.80,99.90,1045002,28,19916,-56
2022-06-30 02:43:58,16.80,16.80,16.80,99.90,1045085,28,19916,-57
2022-06-30 02:44:29,16.80,16.80,16.80,99.90,1045015,28,19909,-57
2022-06-30 02:45:00,16.80,16.80,16.80,99.90,1045044,28,19916,-56
2022-06-30 02:45:30,16.80,16.80,16.80,99.90,1044953,28,20293,-56
2022-06-30 02:46:01,16.80,16.80,16.80,99.90,1045031,28,19947,-56
2022-06-30 02:46:31,16.80,16.80,16.80,99.90,1044958,28,19996,-56
2022-06-30 02:47:02,16.80,16.80,16.80,99.90,1044979,28,19909,-57
2022-06-30 02:47:34,16.80,16.80,16.80,99.90,1045180,28,19947,-57
2022-06-30 02:48:05,16.70,16.70,16.70,99.90,1045001,28,19915,-57
2022-06-30 02:48:35,16.70,16.70,16.70,99.90,1040511,28,19912,-57
2022-06-30 02:49:06,16.70,16.70,16.70,99.90,1040673,28,19924,-57
2022-06-30 02:49:39,16.70,16.70,16.70,99.90,1040658,28,19935,-57
2022-06-30 02:50:10,16.70,16.70,16.70,99.90,1041097,28,20391,-55
2022-06-30 02:50:41,16.70,16.70,16.70,99.90,1045026,28,19940,-57
2022-06-30 02:51:11,16.70,16.70,16.70,99.90,1045154,28,20362,-56
2022-06-30 02:51:42,16.70,16.70,16.70,99.90,1044954,28,19915,-54
2022-06-30 02:52:13,16.70,16.70,16.70,99.90,1045003,28,20320,-56
2022-06-30 02:52:43,16.70,16.70,16.70,99.90,1044748,28,20354,-54
2022-06-30 02:53:14,16.60,16.60,16.60,99.90,1045058,28,19904,-54
2022-06-30 02:53:44,16.60,16.60,16.60,99.90,1044968,28,19995,-53
2022-06-30 02:54:16,16.60,16.60,16.60,99.90,1045060,28,19909,-56
2022-06-30 02:54:46,16.60,16.60,16.60,99.90,1045003,28,19957,-56
2022-06-30 02:55:17,16.60,16.60,16.60,99.90,1044981,28,20412,-52
2022-06-30 02:55:48,16.60,16.60,16.60,99.90,1045093,28,20278,-55
2022-06-30 02:56:18,16.60,16.60,16.60,99.90,1044995,28,19916,-54
2022-06-30 02:56:49,16.60,16.60,16.60,99.90,1044966,28,20273,-52
2022-06-30 02:57:20,16.50,16.50,16.50,99.90,1045081,28,19909,-53
2022-06-30 02:57:50,16.50,16.50,16.50,99.90,1044928,28,19905,-54
2022-06-30 02:58:21,16.50,16.50,16.50,99.90,1044991,28,19963,-53
2022-06-30 02:58:52,16.50,16.50,16.50,99.90,1045067,28,19988,-56
2022-06-30 02:59:23,16.50,16.50,16.50,99.90,1045074,28,20005,-55
2022-06-30 02:59:54,16.50,16.50,16.50,99.90,1044903,28,19956,-52
2022-06-30 03:00:25,16.50,16.50,16.50,99.90,1044933,28,19962,-53
2022-06-30 03:00:56,16.50,16.50,16.50,99.90,1044983,28,19948,-55
2022-06-30 03:01:26,16.50,16.50,16.50,99.90,1044940,28,20279,-56
2022-06-30 03:01:57,16.50,16.50,16.50,99.90,1044924,28,19954,-54
2022-06-30 03:02:27,16.50,16.50,16.50,99.90,1044881,28,19915,-52
2022-06-30 03:02:58,16.50,16.50,16.50,99.90,1044758,28,19955,-52
2022-06-30 03:03:28,16.50,16.50,16.50,99.90,1045119,28,19909,-52
2022-06-30 03:04:02,16.50,16.50,16.50,99.90,1045046,28,19913,-52
2022-06-30 03:04:32,16.50,16.50,16.50,99.90,1044977,28,19999,-53
2022-06-30 03:05:03,16.50,16.50,16.50,99.90,1045121,28,19913,-54
2022-06-30 03:05:34,16.50,16.50,16.50,99.90,1045427,28,20347,-55
2022-06-30 03:06:04,16.50,16.50,16.50,99.90,1045291,28,19948,-57
2022-06-30 03:06:35,16.50,16.50,16.50,99.90,1045087,28,19909,-54
2022-06-30 03:07:55,16.50,16.50,16.50,99.90,1045352,28,19936,-57
2022-06-30 03:08:25,16.50,16.50,16.50,99.90,1040708,28,19995,-54
2022-06-30 03:08:57,16.50,16.50,16.50,99.90,1040858,28,20007,-56
2022-06-30 03:09:27,16.50,16.50,16.50,99.90,1040762,28,20000,-57
2022-06-30 03:09:58,16.50,16.50,16.50,99.90,1040854,28,20275,-57
2022-06-30 03:10:28,16.50,16.50,16.50,99.90,1044915,28,19905,-56
2022-06-30 03:10:59,16.50,16.50,16.50,99.90,1044902,28,20338,-56
2022-06-30 03:11:30,16.50,16.50,16.50,99.90,1044948,28,19909,-56
2022-06-30 03:12:01,16.50,16.50,16.50,99.90,1044928,28,19909,-57
2022-06-30 03:12:31,16.50,16.50,16.50,99.90,1044934,28,20357,-56
2022-06-30 03:13:02,16.50,16.50,16.50,99.90,1044789,28,19961,-57
2022-06-30 03:13:32,16.50,16.50,16.50,99.90,1045003,28,19999,-56
2022-06-30 03:14:03,16.50,16.50,16.50,99.90,1044879,28,20015,-55
2022-06-30 03:14:33,16.50,16.50,16.50,99.90,1040388,28,19905,-55
2022-06-30 03:15:04,16.50,16.50,16.50,99.90,1040547,28,19909,-55
2022-06-30 03:15:35,16.50,16.50,16.50,99.90,1040425,28,19909,-57
2022-06-30 03:16:05,16.50,16.50,16.50,99.90,1040843,28,19909,-57
2022-06-30 03:16:36,16.50,16.50,16.50,99.90,1044825,28,19955,-57
2022-06-30 03:17:07,16.50,16.50,16.50,99.90,1044901,28,20003,-57
2022-06-30 03:17:37,16.50,16.50,16.50,99.90,1044991,28,20007,-56
2022-06-30 03:18:08,16.50,16.50,16.50,99.90,1040397,28,19913,-56
2022-06-30 03:18:39,16.50,16.50,16.50,99.90,1040564,28,19912,-57
2022-06-30 03:19:10,16.50,16.50,16.50,99.90,1040493,28,20383,-57
2022-06-30 03:19:40,16.50,16.50,16.50,99.90,1040692,28,19909,-57
2022-06-30 03:20:11,16.50,16.50,16.50,99.90,1044880,28,19967,-54
2022-06-30 03:20:42,16.50,16.50,16.50,99.90,1044862,28,19909,-52
2022-06-30 03:21:12,16.60,16.60,16.60,99.90,1044900,28,20354,-55
2022-06-30 03:21:43,16.60,16.60,16.60,99.90,1040643,28,19916,-53
2022-06-30 03:22:13,16.60,16.60,16.60,99.90,1040484,28,19906,-53
2022-06-30 03:22:44,16.60,16.60,16.60,99.90,1040358,28,19909,-51
2022-06-30 03:23:15,16.60,16.60,16.60,99.90,1040552,28,20379,-52
2022-06-30 03:23:46,16.50,16.50,16.50,99.90,1044960,28,19905,-54
2022-06-30 03:24:17,16.50,16.50,16.50,99.90,1044844,28,19913,-54
2022-06-30 03:24:47,16.50,16.50,16.50,99.90,1044931,28,19993,-56
2022-06-30 03:25:18,16.50,16.50,16.50,99.90,1044898,28,20316,-56
2022-06-30 03:25:48,16.50,16.50,16.50,99.90,1044856,28,20277,-56
2022-06-30 03:26:19,16.50,16.50,16.50,99.90,1044863,28,19904,-55
2022-06-30 03:26:50,16.40,16.40,16.40,99.90,1044733,28,19916,-57
2022-06-30 03:27:20,16.50,16.50,16.50,99.90,1044856,28,19951,-56
2022-06-30 03:27:51,16.40,16.40,16.40,99.90,1044771,28,19908,-56
2022-06-30 03:28:21,16.40,16.40,16.40,99.90,1040438,28,19909,-56
2022-06-30 03:28:52,16.40,16.40,16.40,99.90,1040383,28,19917,-57
2022-06-30 03:29:23,16.40,16.40,16.40,99.90,1040401,28,19916,-54
2022-06-30 03:29:53,16.40,16.40,16.40,99.90,1040795,28,19991,-52
2022-06-30 03:30:24,16.40,16.40,16.40,99.90,1040332,28,19912,-55
2022-06-30 03:30:55,16.40,16.40,16.40,99.90,1040565,28,19996,-52
2022-06-30 03:31:26,16.40,16.40,16.40,99.90,1040431,28,19940,-56
2022-06-30 03:31:56,16.40,16.40,16.40,99.90,1040671,28,19909,-52
2022-06-30 03:32:27,16.40,16.40,16.40,99.90,1044918,28,19909,-52
2022-06-30 03:32:58,16.40,16.40,16.40,99.90,1044676,28,19909,-55
2022-06-30 03:33:28,16.40,16.40,16.40,99.90,1044776,28,19908,-55
2022-06-30 03:33:59,16.40,16.40,16.40,99.90,1044967,28,19904,-55
2022-06-30 03:34:30,16.40,16.40,16.40,99.90,1044862,28,19916,-56
2022-06-30 03:35:00,16.40,16.40,16.40,99.90,1044797,28,19913,-57
2022-06-30 03:35:31,16.30,16.30,16.30,99.90,1044902,28,19958,-51
2022-06-30 03:36:03,16.40,16.40,16.40,99.90,1044041,28,21438,-57
2022-06-30 03:36:34,16.30,16.30,16.30,99.90,1044835,28,19927,-56
2022-06-30 03:37:05,16.40,16.40,16.40,99.90,1044938,28,20007,-55
2022-06-30 03:37:35,16.30,16.30,16.30,99.90,1044871,28,19952,-55
2022-06-30 03:38:06,16.30,16.30,16.30,99.90,1044891,28,19950,-55
2022-06-30 03:38:37,16.30,16.30,16.30,99.90,1044753,28,19918,-55
2022-06-30 03:39:07,16.30,16.30,16.30,99.90,1044876,28,20444,-54
2022-06-30 03:39:38,16.30,16.30,16.30,99.90,1044915,28,20296,-55
2022-06-30 03:40:09,16.30,16.30,16.30,99.90,1044822,28,19908,-57
2022-06-30 03:40:39,16.30,16.30,16.30,99.90,1044825,28,19999,-55
2022-06-30 03:41:10,16.40,16.40,16.40,99.90,1045057,28,19909,-52
2022-06-30 03:41:41,16.30,16.30,16.30,99.90,1044858,28,20243,-55
2022-06-30 03:42:11,16.30,16.30,16.30,99.90,1044824,28,19932,-53
2022-06-30 03:42:42,16.30,16.30,16.30,99.90,1044582,28,19914,-53
2022-06-30 03:43:12,16.30,16.30,16.30,99.90,1044788,28,19909,-56
2022-06-30 03:43:43,16.30,16.30,16.30,99.90,1044726,28,19958,-56
2022-06-30 03:44:14,16.30,16.30,16.30,99.90,1044771,28,19983,-53
2022-06-30 03:44:45,16.30,16.30,16.30,99.90,1044769,28,19908,-55
2022-06-30 03:45:16,16.30,16.30,16.30,99.90,1044747,28,19982,-54
2022-06-30 03:45:46,16.30,16.30,16.30,99.90,1044826,28,19913,-54
2022-06-30 03:46:17,16.40,16.40,16.40,99.90,1040521,28,19914,-54
2022-06-30 03:46:47,16.30,16.30,16.30,99.90,1040265,28,20361,-58
2022-06-30 03:47:18,16.30,16.30,16.30,99.90,1040501,28,20274,-57
2022-06-30 03:47:48,16.30,16.30,16.30,99.90,1040590,28,19932,-56
2022-06-30 03:48:19,16.40,16.40,16.40,99.90,1044767,28,19943,-55
2022-06-30 03:48:50,16.40,16.40,16.40,99.90,1044769,28,19915,-51
2022-06-30 03:49:21,16.40,16.40,16.40,99.90,1044820,28,20255,-55
2022-06-30 03:49:51,16.40,16.40,16.40,99.90,1044655,28,19909,-54
2022-06-30 03:50:22,16.30,16.30,16.30,99.90,1040363,28,20297,-53
2022-06-30 03:50:52,16.40,16.40,16.40,99.90,1040329,28,20274,-53
2022-06-30 03:51:23,16.30,16.30,16.30,99.90,1040506,28,20234,-52
2022-06-30 03:51:54,16.30,16.30,16.30,99.90,1040507,28,19905,-52
2022-06-30 03:52:24,16.30,16.30,16.30,99.90,1044776,28,20511,-53
2022-06-30 03:52:55,16.30,16.30,16.30,99.90,1044567,28,19905,-53
2022-06-30 03:53:25,16.40,16.40,16.40,99.90,1044881,28,19917,-54
2022-06-30 03:53:56,16.40,16.40,16.40,99.90,1044728,28,19955,-55
2022-06-30 03:54:27,16.30,16.30,16.30,99.90,1044715,28,19904,-54
2022-06-30 03:54:58,16.40,16.40,16.40,99.90,1044821,28,20415,-55
2022-06-30 03:55:29,16.30,16.30,16.30,99.90,1044795,28,19909,-53
2022-06-30 03:56:00,16.40,16.40,16.40,99.90,1040218,28,19916,-51
2022-06-30 03:56:30,16.40,16.40,16.40,99.90,1040307,28,19960,-54
2022-06-30 03:57:01,16.40,16.40,16.40,99.90,1040359,28,20003,-51
2022-06-30 03:57:32,16.40,16.40,16.40,99.90,1040610,28,19905,-54
2022-06-30 03:58:02,16.40,16.40,16.40,99.90,1044740,28,19921,-53
2022-06-30 03:58:33,16.40,16.40,16.40,99.90,1044644,28,19912,-52
2022-06-30 03:59:04,16.40,16.40,16.40,99.90,1044776,28,19913,-54
2022-06-30 03:59:36,16.40,16.40,16.40,99.90,1044739,28,19909,-52
2022-06-30 04:00:07,16.40,16.40,16.40,99.90,1044790,28,19908,-54
2022-06-30 04:00:38,16.40,16.40,16.40,99.90,1044683,28,19909,-54
2022-06-30 04:01:09,16.40,16.40,16.40,99.90,1044824,28,20408,-54
2022-06-30 04:01:39,16.50,16.50,16.50,99.90,1044765,28,19916,-54
2022-06-30 04:02:10,16.50,16.50,16.50,99.90,1044686,28,20324,-56
2022-06-30 04:02:40,16.50,16.50,16.50,99.90,1044485,28,19966,-53
2022-06-30 04:03:11,16.50,16.50,16.50,99.90,1044847,28,19916,-55
2022-06-30 04:03:41,16.50,16.50,16.50,99.90,1044719,28,19995,-56
2022-06-30 04:04:12,16.50,16.50,16.50,99.90,1044789,28,19909,-56
2022-06-30 04:04:42,16.50,16.50,16.50,99.90,1044678,28,19923,-55
2022-06-30 04:05:13,16.50,16.50,16.50,99.90,1044692,28,19995,-57
2022-06-30 04:05:44,16.50,16.50,16.50,99.90,1044724,28,19930,-53
2022-06-30 04:06:14,16.60,16.60,16.60,99.90,1044846,28,19909,-55
2022-06-30 04:06:45,16.60,16.60,16.60,99.90,1044720,28,19995,-55
2022-06-30 04:07:15,16.60,16.60,16.60,99.90,1040163,28,19913,-54
2022-06-30 04:07:46,16.60,16.60,16.60,99.90,1040382,28,19906,-56
2022-06-30 04:08:17,16.60,16.60,16.60,99.90,1040312,28,20004,-56
2022-06-30 04:08:47,16.60,16.60,16.60,99.90,1040489,28,20321,-54
2022-06-30 04:09:18,16.70,16.70,16.70,99.90,1044658,28,20007,-54
2022-06-30 04:09:48,16.70,16.70,16.70,99.90,1044652,28,20000,-53
2022-06-30 04:10:19,16.70,16.70,16.70,99.90,1044710,28,19905,-57
2022-06-30 04:10:49,16.70,16.70,16.70,99.90,1044646,28,19905,-54
2022-06-30 04:11:20,16.70,16.70,16.70,99.90,1044651,28,19901,-55
2022-06-30 04:11:51,16.80,16.80,16.80,99.90,1044624,28,19909,-56
2022-06-30 04:12:21,16.80,16.80,16.80,99.90,1044634,28,19905,-54
2022-06-30 04:12:52,16.80,16.80,16.80,99.90,1044497,28,19908,-51
2022-06-30 04:13:22,16.80,16.80,16.80,99.90,1044628,28,19905,-54
2022-06-30 04:13:53,16.80,16.80,16.80,99.90,1044678,28,19913,-57
2022-06-30 04:14:23,16.90,16.90,16.90,99.90,1044639,28,19913,-54
2022-06-30 04:14:54,16.90,16.90,16.90,99.90,1044712,28,19987,-56
2022-06-30 04:15:25,16.90,16.90,16.90,99.90,1044694,28,19926,-53
2022-06-30 04:15:55,16.90,16.90,16.90,99.90,1044634,28,19901,-57
2022-06-30 04:16:26,16.90,16.90,16.90,99.90,1044548,28,19909,-57
2022-06-30 04:16:57,16.90,16.90,16.90,99.90,1040156,28,19912,-51
2022-06-30 04:17:27,16.90,16.90,16.90,99.90,1040307,28,20395,-57
2022-06-30 04:17:58,16.90,16.90,16.90,99.90,1040238,28,19908,-52
2022-06-30 04:18:28,16.90,16.90,16.90,99.90,1040380,28,19901,-56
2022-06-30 04:18:59,16.90,16.90,16.90,99.90,1044626,28,19905,-57
2022-06-30 04:19:30,16.90,16.90,16.90,99.90,1044687,28,20426,-55
2022-06-30 04:20:04,17.00,17.00,17.00,99.90,1044618,28,19919,-56
2022-06-30 04:20:34,17.00,17.00,17.00,99.90,1044724,28,20031,-55
2022-06-30 04:21:05,17.00,17.00,17.00,99.90,1044679,28,19928,-53
2022-06-30 04:21:36,17.00,17.00,17.00,99.90,1044542,28,19927,-54
2022-06-30 04:22:06,17.00,17.00,17.00,99.90,1044705,28,19913,-53
2022-06-30 04:22:37,17.00,17.00,17.00,99.90,1044540,28,19955,-58
2022-06-30 04:23:07,17.00,17.00,17.00,99.90,1044650,28,19905,-56
2022-06-30 04:23:38,17.00,17.00,17.00,99.90,1044621,28,19954,-53
2022-06-30 04:24:08,17.00,17.00,17.00,99.90,1040119,28,19905,-54
2022-06-30 04:24:39,17.00,17.00,17.00,99.90,1040318,28,20005,-57
2022-06-30 04:25:10,17.10,17.10,17.10,99.90,1040211,28,20274,-55
2022-06-30 04:25:41,17.10,17.10,17.10,99.90,1040151,28,19905,-59
2022-06-30 04:26:11,17.10,17.10,17.10,99.90,1040227,28,20274,-53
2022-06-30 04:26:42,17.10,17.10,17.10,99.90,1040211,28,19937,-55
2022-06-30 04:27:12,17.10,17.10,17.10,99.90,1040371,28,19911,-55
2022-06-30 04:27:53,17.20,17.20,17.20,99.90,1044589,28,19908,-57
2022-06-30 04:28:23,17.10,17.10,17.10,99.90,1044742,28,19905,-53
2022-06-30 04:28:54,17.10,17.10,17.10,99.90,1044664,28,19905,-55
2022-06-30 04:29:25,17.10,17.10,17.10,99.90,1044656,28,19912,-54
2022-06-30 04:29:55,17.10,17.10,17.10,99.90,1044519,28,19959,-54
2022-06-30 04:30:45,17.20,17.20,17.20,99.90,1044607,28,20367,-57
2022-06-30 04:31:33,17.20,17.20,17.20,99.90,1044630,28,19915,-56
2022-06-30 04:32:23,17.10,17.10,17.10,99.90,1044574,28,19913,-55
2022-06-30 04:32:53,17.10,17.10,17.10,99.90,1044396,28,19909,-53
2022-06-30 04:33:24,17.20,17.20,17.20,99.90,1044588,28,19909,-57
2022-06-30 04:33:54,17.20,17.20,17.20,99.90,1044567,28,19909,-55
2022-06-30 04:34:25,17.20,17.20,17.20,99.90,1044723,28,20022,-55
2022-06-30 04:34:56,17.30,17.30,17.30,99.90,1044442,28,20008,-53
2022-06-30 04:35:26,17.30,17.30,17.30,99.90,1044522,28,19938,-55
2022-06-30 04:35:57,17.30,17.30,17.30,99.90,1044587,28,19905,-57
2022-06-30 04:36:27,17.30,17.30,17.30,99.90,1044498,28,19911,-56
2022-06-30 04:36:58,17.30,17.30,17.30,99.90,1044560,28,20381,-55
2022-06-30 04:37:28,17.40,17.40,17.40,99.90,1044612,28,19905,-56
2022-06-30 04:38:00,17.40,17.40,17.40,99.90,1044554,28,19905,-53
2022-06-30 04:38:30,17.40,17.40,17.40,99.90,1044564,28,19912,-55
2022-06-30 04:39:01,17.40,17.40,17.40,99.90,1044572,28,19901,-53
2022-06-30 04:39:31,17.40,17.40,17.40,99.90,1044599,28,20015,-57
2022-06-30 04:40:21,17.50,17.50,17.50,99.90,1044631,28,19905,-54
2022-06-30 04:41:10,17.50,17.50,17.50,99.90,1044588,28,20375,-57
2022-06-30 04:41:40,17.40,17.40,17.40,99.90,1044628,28,19905,-54
2022-06-30 04:42:11,17.50,17.50,17.50,99.90,1044546,28,19905,-55
2022-06-30 04:42:41,17.50,17.50,17.50,99.90,1044414,28,19912,-57
2022-06-30 04:43:12,17.50,17.50,17.50,99.90,1044507,28,19912,-54
2022-06-30 04:43:42,17.50,17.50,17.50,99.90,1043926,28,19905,-52
2022-06-30 04:44:13,17.60,17.60,17.60,99.90,1044520,28,20350,-56
2022-06-30 04:44:44,17.60,17.60,17.60,99.90,1044575,28,19905,-52
2022-06-30 04:45:14,17.60,17.60,17.60,99.90,1044581,28,19913,-56
2022-06-30 04:45:45,17.60,17.60,17.60,99.90,1044571,28,19951,-57
2022-06-30 04:46:15,17.60,17.60,17.60,99.90,1044652,28,19917,-56
2022-06-30 04:46:46,17.70,17.70,17.70,99.90,1044437,28,19908,-57
2022-06-30 04:47:16,17.70,17.70,17.70,99.90,1044577,28,19950,-56
2022-06-30 04:47:47,17.70,17.70,17.70,99.90,1044563,28,20377,-56
2022-06-30 04:48:18,17.70,17.70,17.70,99.90,1044586,28,19905,-57
2022-06-30 04:48:48,17.80,17.80,17.80,99.90,1044553,28,19920,-54
2022-06-30 04:49:19,17.80,17.80,17.80,99.90,1044640,28,19904,-55
2022-06-30 04:49:50,17.80,17.80,17.80,99.90,1044519,28,19987,-55
2022-06-30 04:50:20,17.90,17.90,17.90,99.90,1044622,28,20027,-55
2022-06-30 04:50:51,17.90,17.90,17.90,99.90,1044483,28,19901,-52
2022-06-30 04:51:21,17.90,17.90,17.90,99.90,1044557,28,19901,-56
2022-06-30 04:51:52,17.90,17.90,17.90,99.90,1040018,28,19905,-54
2022-06-30 04:52:22,17.90,17.90,17.90,99.90,1040210,28,20388,-53
2022-06-30 04:52:53,18.00,18.00,18.00,99.90,1039887,28,19905,-57
2022-06-30 04:53:24,18.00,18.00,18.00,99.90,1040245,28,19906,-56
2022-06-30 04:53:54,18.00,18.00,18.00,99.90,1044548,28,19900,-54
2022-06-30 04:54:25,18.00,18.00,18.00,99.90,1040026,28,20009,-56
2022-06-30 04:54:55,18.10,18.10,18.10,99.90,1040104,28,19912,-57
2022-06-30 04:55:26,18.10,18.10,18.10,99.90,1040209,28,19905,-56
2022-06-30 04:55:56,18.20,18.20,18.20,99.90,1040158,28,20314,-52
2022-06-30 04:56:27,18.20,18.20,18.20,99.90,1044503,28,19951,-52
2022-06-30 04:56:58,18.20,18.20,18.20,99.90,1044516,28,20255,-53
2022-06-30 04:57:28,18.30,18.30,18.30,99.90,1044590,28,19959,-55
2022-06-30 04:57:59,18.30,18.30,18.30,99.90,1044577,28,19901,-56
2022-06-30 04:58:29,18.30,18.30,18.30,99.90,1044699,28,19908,-56
2022-06-30 04:59:00,18.30,18.30,18.30,99.90,1040227,28,20267,-57
2022-06-30 04:59:31,18.30,18.30,18.30,99.90,1040385,28,19905,-56
2022-06-30 05:00:02,18.30,18.30,18.30,99.90,1040257,28,19901,-55
2022-06-30 05:00:32,18.30,18.30,18.30,99.90,1040714,28,20363,-54
2022-06-30 05:01:03,18.30,18.30,18.30,99.90,1044648,28,19955,-56
2022-06-30 05:01:34,18.30,18.30,18.30,99.90,1044749,28,20343,-57
2022-06-30 05:02:04,18.30,18.30,18.30,99.90,1044727,28,19973,-54
2022-06-30 05:02:35,18.40,18.40,18.40,99.90,1044658,28,19912,-58
2022-06-30 05:03:05,18.40,18.40,18.40,99.90,1044278,28,19905,-54
2022-06-30 05:03:36,18.40,18.40,18.40,99.90,1044520,28,19995,-53
2022-06-30 05:04:07,18.40,18.40,18.40,99.90,1044724,28,19905,-53
2022-06-30 05:04:38,18.40,18.40,18.40,99.90,1044604,28,19939,-57
2022-06-30 05:05:09,18.50,18.50,18.50,99.90,1044429,28,20342,-58
2022-06-30 05:05:40,18.40,18.40,18.40,99.90,1044525,28,20381,-56
2022-06-30 05:06:10,18.40,18.40,18.40,99.90,1044465,28,19911,-53
2022-06-30 05:06:41,18.40,18.40,18.40,99.90,1044449,28,19909,-53
2022-06-30 05:07:11,18.40,18.40,18.40,99.90,1044473,28,19956,-54
2022-06-30 05:07:42,18.40,18.40,18.40,99.90,1044443,28,20002,-54
2022-06-30 05:08:13,18.40,18.40,18.40,99.90,1044450,28,20360,-53
2022-06-30 05:08:43,18.40,18.40,18.40,99.90,1044492,28,19901,-52
2022-06-30 05:09:14,18.40,18.40,18.40,99.90,1044433,28,19905,-52
2022-06-30 05:09:44,18.40,18.40,18.40,99.90,1044473,28,20325,-52
2022-06-30 05:10:15,18.40,18.40,18.40,99.90,1044386,28,20278,-53
2022-06-30 05:10:45,18.40,18.40,18.40,99.90,1044421,28,19913,-56
2022-06-30 05:11:16,18.40,18.40,18.40,99.90,1044411,28,19909,-59
2022-06-30 05:11:46,18.40,18.40,18.40,99.90,1044437,28,19992,-56
2022-06-30 05:12:17,18.40,18.40,18.40,99.90,1039905,28,19906,-56
2022-06-30 05:12:48,18.40,18.40,18.40,99.90,1039888,28,20260,-58
2022-06-30 05:13:18,18.50,18.50,18.50,99.90,1040052,28,19906,-66
2022-06-30 05:13:49,18.50,18.50,18.50,99.90,1040150,28,19948,-55
2022-06-30 05:14:20,18.50,18.50,18.50,99.90,1039924,28,19928,-56
2022-06-30 05:14:50,18.50,18.50,18.50,99.90,1040090,28,19909,-61
2022-06-30 05:15:21,18.50,18.50,18.50,99.90,1040128,28,19975,-55
2022-06-30 05:15:52,18.50,18.50,18.50,99.90,1040170,28,19909,-60
2022-06-30 05:16:22,18.60,18.60,18.60,99.90,1040180,28,19958,-61
2022-06-30 05:16:53,18.60,18.60,18.60,99.90,1040157,28,19911,-58
2022-06-30 05:17:23,18.60,18.60,18.60,99.90,1040030,28,20007,-57
2022-06-30 05:17:54,18.50,18.50,18.50,99.90,1040121,28,19975,-57
2022-06-30 05:18:28,18.50,18.50,18.50,99.90,1044480,28,19944,-56
2022-06-30 05:18:58,18.60,18.60,18.60,99.90,1044456,28,19905,-55
2022-06-30 05:19:29,18.60,18.60,18.60,99.90,1044412,28,19944,-59
2022-06-30 05:19:59,18.60,18.60,18.60,99.90,1044389,28,19971,-56
2022-06-30 05:20:31,18.60,18.60,18.60,99.90,1044502,28,19983,-59
2022-06-30 05:21:02,18.60,18.60,18.60,99.90,1044442,28,20004,-57
2022-06-30 05:21:32,18.70,18.70,18.70,99.90,1044360,28,19915,-55
2022-06-30 05:22:03,18.70,18.70,18.70,99.90,1044287,28,19919,-59
2022-06-30 05:22:34,18.60,18.60,18.60,99.90,1044452,28,19909,-58
2022-06-30 05:23:04,18.70,18.70,18.70,99.90,1044195,28,19955,-57
2022-06-30 05:23:35,18.70,18.70,18.70,99.90,1044487,28,20003,-56
2022-06-30 05:24:24,18.70,18.70,18.70,99.90,1044484,28,19909,-59
2022-06-30 05:25:13,18.70,18.70,18.70,99.90,1044358,28,19909,-56
2022-06-30 05:26:02,18.70,18.70,18.70,99.90,1044431,28,19909,-56
2022-06-30 05:26:33,18.80,18.80,18.80,99.90,1044450,28,19960,-58
2022-06-30 05:27:04,18.80,18.80,18.80,99.90,1044463,28,19913,-58
2022-06-30 05:27:35,18.90,18.90,18.90,99.90,1044408,28,19905,-54
2022-06-30 05:28:07,19.00,19.00,19.00,99.90,1044399,28,19976,-57
2022-06-30 05:28:37,19.00,19.00,19.00,99.90,1044387,28,19955,-53
2022-06-30 05:29:08,19.10,19.10,19.10,99.90,1044377,28,19958,-58
2022-06-30 05:29:38,19.10,19.10,19.10,99.90,1044384,28,19916,-54
2022-06-30 05:30:10,19.10,19.10,19.10,99.90,1044373,28,19915,-55
2022-06-30 05:30:41,19.20,19.20,19.20,99.90,1044533,28,19945,-54
2022-06-30 05:31:12,19.20,19.20,19.20,99.90,1044377,28,20294,-53
2022-06-30 05:31:43,19.30,19.30,19.30,99.90,1044338,28,20308,-54
2022-06-30 05:32:14,19.30,19.30,19.30,99.90,1044433,28,19905,-55
2022-06-30 05:32:44,19.30,19.30,19.30,99.90,1039686,28,19940,-56
2022-06-30 05:33:19,19.30,19.30,19.30,99.90,1040103,28,19909,-59
2022-06-30 05:33:50,19.30,19.30,19.30,99.90,1039979,28,20409,-55
2022-06-30 05:34:20,19.40,19.40,19.40,99.90,1040641,28,19925,-59
2022-06-30 05:34:51,19.40,19.40,19.40,99.90,1044368,28,19912,-55
2022-06-30 05:35:21,19.50,19.50,19.50,99.90,1039748,28,19917,-54
2022-06-30 05:35:53,19.60,19.60,19.60,99.90,1039953,28,19992,-52
2022-06-30 05:36:23,19.50,19.50,19.50,99.90,1039864,28,19944,-54
2022-06-30 05:36:54,19.60,19.60,19.60,99.90,1040277,28,19955,-54
2022-06-30 05:37:24,19.70,19.70,19.70,99.90,1044311,28,19999,-56
2022-06-30 05:37:55,19.70,19.70,19.70,99.90,1044436,28,19955,-56
2022-06-30 05:38:25,19.60,19.60,19.60,99.90,1044363,28,19909,-57
2022-06-30 05:38:56,19.60,19.60,19.60,99.90,1039882,28,19968,-54
2022-06-30 05:39:27,19.60,19.60,19.60,99.90,1039946,28,19910,-55
2022-06-30 05:39:58,19.60,19.60,19.60,99.90,1039978,28,19909,-56
2022-06-30 05:40:29,19.60,19.60,19.60,99.90,1040174,28,19905,-56
2022-06-30 05:40:59,19.70,19.70,19.70,99.90,1044380,28,19909,-53
2022-06-30 05:41:30,19.70,19.70,19.70,99.90,1044364,28,19916,-57
2022-06-30 05:42:01,19.70,19.70,19.70,99.90,1044380,28,20007,-59
2022-06-30 05:42:31,19.70,19.70,19.70,99.90,1044355,28,19916,-56
2022-06-30 05:43:02,19.80,19.80,19.80,99.90,1044178,28,19920,-56
2022-06-30 05:43:33,19.80,19.80,19.80,99.90,1039981,28,19952,-57
2022-06-30 05:44:03,19.80,19.80,19.80,99.90,1040018,28,19913,-54
2022-06-30 05:44:34,19.70,19.70,19.70,99.90,1040059,28,20360,-54
2022-06-30 05:45:05,19.70,19.70,19.70,99.90,1040124,28,19909,-55
2022-06-30 05:45:36,19.70,19.70,19.70,99.90,1044318,28,20079,-52
2022-06-30 05:46:06,19.70,19.70,19.70,99.90,1044379,28,19923,-55
2022-06-30 05:46:37,19.70,19.70,19.70,99.90,1044251,28,19954,-55
2022-06-30 05:47:07,19.80,19.80,19.80,99.90,1044288,28,19911,-55
2022-06-30 05:47:44,19.80,19.80,19.80,99.90,1044289,28,20417,-59
2022-06-30 05:48:15,19.80,19.80,19.80,99.90,1044388,28,19921,-58
2022-06-30 05:48:45,19.90,19.90,19.90,99.90,1039812,28,19909,-57
2022-06-30 05:49:16,19.90,19.90,19.90,99.90,1039936,28,20392,-58
2022-06-30 05:49:46,20.00,20.00,20.00,99.90,1040090,28,20347,-56
2022-06-30 05:50:18,20.00,20.00,20.00,99.90,1039624,28,19991,-56
2022-06-30 05:50:49,20.10,20.10,20.10,99.90,1044727,28,20373,-58
2022-06-30 05:51:20,20.10,20.10,20.10,99.90,1044607,28,19955,-54
2022-06-30 05:51:51,20.10,20.10,20.10,99.90,1044410,28,20396,-56
2022-06-30 05:52:22,20.20,20.20,20.20,99.90,1044653,28,20428,-54
2022-06-30 05:52:52,20.20,20.20,20.20,99.90,1044095,28,19901,-55
2022-06-30 05:53:23,20.30,20.30,20.30,99.90,1044406,28,19905,-57
2022-06-30 05:53:53,20.30,20.30,20.30,99.90,1044394,28,19954,-53
2022-06-30 05:54:24,20.30,20.30,20.30,99.90,1044290,28,20350,-56
2022-06-30 05:54:56,20.40,20.40,20.40,99.90,1044169,28,19928,-55
2022-06-30 05:55:27,20.40,20.40,20.40,99.90,1043881,28,19942,-53
2022-06-30 05:55:57,20.50,20.50,20.50,99.90,1044115,28,20405,-57
2022-06-30 05:56:28,20.50,20.50,20.50,99.90,1044303,28,19988,-55
2022-06-30 05:56:59,20.50,20.50,20.50,99.90,1044320,28,19908,-55
2022-06-30 05:57:29,20.50,20.50,20.50,99.90,1039862,28,20271,-55
2022-06-30 05:58:04,20.60,20.60,20.60,99.90,1039935,28,20064,-54
2022-06-30 05:58:35,20.60,20.60,20.60,99.90,1040020,28,19947,-56
2022-06-30 05:59:05,20.50,20.50,20.50,99.90,1040832,28,19905,-58
2022-06-30 05:59:36,20.60,20.60,20.60,99.90,1044411,28,19907,-57
2022-06-30 06:00:07,20.60,20.60,20.60,99.90,1035775,28,20000,-58
2022-06-30 06:00:38,20.50,20.50,20.50,99.90,1035965,28,19945,-58
2022-06-30 06:01:08,20.50,20.50,20.50,99.90,1035818,28,19924,-56
2022-06-30 06:01:39,20.50,20.50,20.50,99.90,1036086,28,19952,-57
2022-06-30 06:02:09,20.50,20.50,20.50,99.90,1044357,28,19905,-57
2022-06-30 06:02:40,20.50,20.50,20.50,99.90,1044155,28,19912,-54
2022-06-30 06:03:10,20.50,20.50,20.50,99.90,1044256,28,19905,-57
2022-06-30 06:03:41,20.50,20.50,20.50,99.90,1044355,28,19907,-58
2022-06-30 06:04:12,20.50,20.50,20.50,99.90,1044225,28,19916,-58
2022-06-30 06:04:42,20.60,20.60,20.60,99.90,1044327,28,19909,-57
2022-06-30 06:05:13,20.60,20.60,20.60,99.90,1044231,28,19905,-58
2022-06-30 06:05:44,20.70,20.70,20.70,99.90,1044306,28,19912,-58
2022-06-30 06:06:14,20.80,20.80,20.80,99.90,1044234,28,19912,-58
2022-06-30 06:06:45,20.80,20.80,20.80,99.90,1044228,28,20019,-58
2022-06-30 06:07:15,20.80,20.80,20.80,99.90,1044350,28,19948,-56
2022-06-30 06:07:46,20.90,20.90,20.90,99.90,1039800,28,20051,-57
2022-06-30 06:08:16,20.90,20.90,20.90,99.90,1035884,28,19941,-55
2022-06-30 06:08:47,20.90,20.90,20.90,99.90,1035808,28,20044,-55
2022-06-30 06:09:18,20.90,20.90,20.90,99.90,1035947,28,19999,-57
2022-06-30 06:09:48,20.90,20.90,20.90,99.90,1040146,28,20327,-58
2022-06-30 06:10:19,20.90,20.90,20.90,99.90,1044176,28,19917,-56
2022-06-30 06:10:50,20.90,20.90,20.90,99.90,1044397,28,19911,-53
2022-06-30 06:11:20,20.90,20.90,20.90,99.90,1044284,28,20038,-55
2022-06-30 06:11:51,20.90,20.90,20.90,99.90,1044353,28,19928,-55
2022-06-30 06:12:22,20.90,20.90,20.90,99.90,1044192,28,19916,-58
2022-06-30 06:12:53,20.90,20.90,20.90,99.90,1044100,28,19947,-58
2022-06-30 06:13:23,21.00,21.00,21.00,99.90,1044255,28,19909,-58
2022-06-30 06:13:54,21.00,21.00,21.00,99.90,1039718,28,19919,-57
2022-06-30 06:14:25,21.00,21.00,21.00,99.90,1039987,28,19916,-57
2022-06-30 06:14:55,21.10,21.10,21.10,99.90,1039870,28,20219,-58
2022-06-30 06:15:26,21.20,21.20,21.20,99.90,1040001,28,19948,-59
2022-06-30 06:15:56,21.20,21.20,21.20,99.90,1039847,28,20003,-59
2022-06-30 06:16:27,21.20,21.20,21.20,99.90,1039820,28,20508,-59
2022-06-30 06:16:58,21.20,21.20,21.20,99.90,1039842,28,19923,-58
2022-06-30 06:17:30,21.30,21.30,21.30,99.90,1039944,28,19913,-58
2022-06-30 06:18:01,21.30,21.30,21.30,99.90,1044191,28,19915,-62
2022-06-30 06:18:31,21.30,21.30,21.30,99.90,1044364,28,19916,-57
2022-06-30 06:19:02,21.30,21.30,21.30,99.90,1044286,28,19912,-59
2022-06-30 06:19:33,21.30,21.30,21.30,99.90,1044327,28,20007,-57
2022-06-30 06:20:03,21.30,21.30,21.30,99.90,1044315,28,20412,-59
2022-06-30 06:20:34,21.40,21.40,21.40,99.90,1044258,28,20339,-59
2022-06-30 06:21:05,21.40,21.40,21.40,99.90,1044195,28,20362,-58
2022-06-30 06:21:36,21.40,21.40,21.40,99.90,1044256,28,19959,-58
2022-06-30 06:22:06,21.40,21.40,21.40,99.90,1044235,28,20358,-56
2022-06-30 06:22:37,21.40,21.40,21.40,99.90,1044169,28,19909,-59
2022-06-30 06:23:08,21.40,21.40,21.40,99.90,1044203,28,19909,-59
2022-06-30 06:23:39,21.50,21.50,21.50,99.90,1044250,28,19905,-59
2022-06-30 06:24:09,21.50,21.50,21.50,99.90,1044218,28,19909,-57
2022-06-30 06:24:40,21.50,21.50,21.50,99.90,1044251,28,19905,-58
2022-06-30 06:25:11,21.50,21.50,21.50,99.90,1044209,28,19915,-59
2022-06-30 06:25:52,21.60,21.60,21.60,99.90,1044060,28,19909,-59
2022-06-30 06:26:23,21.60,21.60,21.60,99.90,1039601,28,20425,-55
2022-06-30 06:26:53,21.60,21.60,21.60,99.90,1039952,28,19941,-57
2022-06-30 06:27:24,21.60,21.60,21.60,99.90,1039848,28,19937,-59
2022-06-30 06:28:13,21.60,21.60,21.60,99.90,1040074,28,20000,-60
2022-06-30 06:29:03,21.60,21.60,21.60,99.90,1044241,28,19908,-56
2022-06-30 06:29:33,21.60,21.60,21.60,99.90,1044287,28,20366,-54
2022-06-30 06:30:04,21.60,21.60,21.60,99.90,1044108,28,19909,-55
2022-06-30 06:30:35,21.70,21.70,21.70,99.90,1044327,28,20351,-57
2022-06-30 06:31:07,21.70,21.70,21.70,99.90,1044258,28,19909,-54
2022-06-30 06:31:39,21.70,21.70,21.70,99.90,1044257,28,19962,-55
2022-06-30 06:32:10,21.60,21.60,21.60,99.90,1044288,28,19935,-57
2022-06-30 06:32:40,21.60,21.60,21.60,99.90,1044028,28,19972,-54
2022-06-30 06:33:11,21.60,21.60,21.60,99.90,1044311,28,19909,-57
2022-06-30 06:33:43,21.60,21.60,21.60,99.90,1044254,28,19909,-55
2022-06-30 06:34:14,21.60,21.60,21.60,99.90,1044276,28,20501,-57
2022-06-30 06:34:44,21.70,21.70,21.70,99.90,1039708,28,19969,-54
2022-06-30 06:35:15,21.70,21.70,21.70,99.90,1035618,28,19917,-54
2022-06-30 06:35:46,21.70,21.70,21.70,99.90,1035838,28,19909,-55
2022-06-30 06:36:16,21.70,21.70,21.70,99.90,1036079,28,19936,-58
2022-06-30 06:36:47,21.70,21.70,21.70,99.90,1035776,28,19917,-57
2022-06-30 06:37:18,21.60,21.60,21.60,99.90,1035719,28,20518,-58
2022-06-30 06:37:48,21.70,21.70,21.70,99.90,1035790,28,19945,-58
2022-06-30 06:38:19,21.70,21.70,21.70,99.90,1035868,28,19905,-57
2022-06-30 06:38:49,21.80,21.80,21.80,99.90,1039975,28,19905,-58
2022-06-30 06:39:20,21.70,21.70,21.70,99.90,1044134,28,19916,-57
2022-06-30 06:39:50,21.80,21.80,21.80,99.90,1044266,28,19913,-57
2022-06-30 06:40:21,21.80,21.80,21.80,99.90,1044220,28,19909,-58
2022-06-30 06:40:52,21.80,21.80,21.80,99.90,1044264,28,19980,-58
2022-06-30 06:41:22,21.90,21.90,21.90,99.90,1044300,28,20357,-58
2022-06-30 06:41:53,22.00,22.00,22.00,99.90,1044297,28,20007,-54
2022-06-30 06:42:23,22.00,22.00,22.00,99.90,1044193,28,19916,-57
2022-06-30 06:42:54,22.00,22.00,22.00,99.90,1044027,28,20294,-54
2022-06-30 06:43:24,22.10,22.10,22.10,99.90,1044239,28,19909,-58
2022-06-30 06:43:55,22.10,22.10,22.10,99.90,1044250,28,19991,-57
2022-06-30 06:44:25,22.20,22.20,22.20,99.90,1044193,28,20305,-56
2022-06-30 06:44:56,22.30,22.30,22.30,99.90,1044270,28,19916,-57
2022-06-30 06:45:27,22.30,22.30,22.30,99.90,1044245,28,20400,-55
2022-06-30 06:45:57,22.20,22.20,22.20,99.90,1044300,28,20012,-55
2022-06-30 06:46:28,22.20,22.20,22.20,99.90,1044096,28,20054,-56
2022-06-30 06:46:58,22.20,22.20,22.20,99.90,1044276,28,19940,-52
2022-06-30 06:47:29,22.20,22.20,22.20,99.90,1044256,28,20363,-55
2022-06-30 06:47:59,22.30,22.30,22.30,99.90,1044300,28,20247,-53
2022-06-30 06:48:30,22.30,22.30,22.30,99.90,1044244,28,19909,-52
2022-06-30 06:49:02,22.30,22.30,22.30,99.90,1044227,28,20355,-54
2022-06-30 06:49:32,22.40,22.40,22.40,99.90,1044226,28,20297,-54
2022-06-30 06:50:04,22.40,22.40,22.40,99.90,1044171,28,19916,-57
2022-06-30 06:50:34,22.40,22.40,22.40,99.90,1044238,28,20385,-55
2022-06-30 06:51:05,22.40,22.40,22.40,99.90,1044344,28,19911,-55
2022-06-30 06:51:35,22.50,22.50,22.50,99.90,1044266,28,20313,-55
2022-06-30 06:52:06,22.40,22.40,22.40,99.90,1044359,28,20305,-53
2022-06-30 06:52:37,22.50,22.50,22.50,99.90,1044082,28,19935,-59
2022-06-30 06:53:07,22.60,22.60,22.60,99.90,1044244,28,19908,-56
2022-06-30 06:53:38,22.60,22.60,22.60,99.90,1044341,28,19908,-56
2022-06-30 06:54:09,22.70,22.70,22.70,99.90,1044267,28,20348,-57
2022-06-30 06:54:39,22.70,22.70,22.70,99.90,1044295,28,19944,-57
2022-06-30 06:55:10,22.80,22.80,22.80,99.90,1044274,28,20270,-53
2022-06-30 06:55:40,22.80,22.80,22.80,99.90,1044257,28,19905,-57
2022-06-30 06:56:11,22.90,22.90,22.90,99.90,1039709,28,19916,-55
2022-06-30 06:56:42,23.00,23.00,23.00,99.90,1039686,28,19919,-58
2022-06-30 06:57:12,23.00,23.00,23.00,99.90,1039915,28,19916,-57
2022-06-30 06:57:43,23.00,23.00,23.00,99.90,1039908,28,19912,-58
2022-06-30 06:58:13,23.10,23.10,23.10,99.90,1044210,28,20003,-56
2022-06-30 06:58:44,23.10,23.10,23.10,99.90,1044154,28,19909,-55
2022-06-30 06:59:16,23.10,23.10,23.10,99.90,1044313,28,19909,-57
2022-06-30 06:59:46,23.20,23.20,23.20,99.90,1044120,28,19905,-58
2022-06-30 07:00:18,23.20,23.20,23.20,99.90,1044237,28,19909,-58
2022-06-30 07:00:48,23.20,23.20,23.20,99.90,1044187,28,20251,-52
2022-06-30 07:01:19,23.30,23.30,23.30,99.90,1044198,28,20015,-56
2022-06-30 07:01:50,23.30,23.30,23.30,99.90,1044150,28,19916,-56
2022-06-30 07:02:20,23.40,23.40,23.40,99.90,1044162,28,19909,-57
2022-06-30 07:02:51,23.40,23.40,23.40,99.90,1043994,28,20385,-56
2022-06-30 07:03:21,23.50,23.50,23.50,99.90,1044143,28,20408,-56
2022-06-30 07:03:52,23.50,23.50,23.50,99.90,1044267,28,19967,-58
2022-06-30 07:04:23,23.50,23.50,23.50,99.90,1044266,28,20066,-62
2022-06-30 07:04:53,23.60,23.60,23.60,99.90,1044158,28,19912,-57
2022-06-30 07:05:24,23.50,23.50,23.50,99.90,1044176,28,19912,-55
2022-06-30 07:06:43,23.60,23.60,23.60,99.90,1039827,28,20374,-53
2022-06-30 07:07:14,23.70,23.70,23.70,99.90,1040590,28,19931,-58
2022-06-30 07:07:44,23.60,23.60,23.60,99.90,1043390,28,19905,-56
2022-06-30 07:08:15,23.70,23.70,23.70,99.90,1044928,28,19954,-57
2022-06-30 07:08:45,23.80,23.80,23.80,99.90,1044922,28,19991,-56
2022-06-30 07:09:16,23.80,23.80,23.80,99.90,1044972,28,20046,-57
2022-06-30 07:09:47,23.90,23.90,23.90,99.90,1044952,28,19996,-56
2022-06-30 07:10:17,23.90,23.90,23.90,99.90,1044815,28,20359,-56
2022-06-30 07:10:48,23.90,23.90,23.90,99.90,1044961,28,20279,-57
2022-06-30 07:11:18,24.00,24.00,24.00,99.90,1044892,28,19916,-57
2022-06-30 07:11:49,24.00,24.00,24.00,99.90,1044940,28,19909,-57
2022-06-30 07:12:19,24.10,24.10,24.10,99.90,1044884,28,20339,-57
2022-06-30 07:12:50,24.10,24.10,24.10,99.90,1044708,28,19933,-57
2022-06-30 07:13:21,24.20,24.20,24.20,99.90,1044955,28,19915,-57
2022-06-30 07:13:52,24.20,24.20,24.20,99.90,1044891,28,19909,-56
2022-06-30 07:14:22,24.20,24.20,24.20,99.90,1044911,28,19958,-58
2022-06-30 07:14:53,24.30,24.30,24.30,99.90,1044972,28,19916,-57
2022-06-30 07:15:24,24.30,24.30,24.30,99.90,1044894,28,19904,-56
2022-06-30 07:15:54,24.30,24.30,24.30,99.90,1045019,28,19914,-57
2022-06-30 07:16:25,24.30,24.30,24.30,99.90,1040349,28,19909,-57
2022-06-30 07:16:55,24.40,24.40,24.40,99.90,1040510,28,19999,-57
2022-06-30 07:17:26,24.40,24.40,24.40,99.90,1040521,28,19931,-57
2022-06-30 07:17:56,24.40,24.40,24.40,99.90,1040642,28,20436,-57
2022-06-30 07:18:27,24.30,24.30,24.30,99.90,1044845,28,19909,-57
2022-06-30 07:18:58,24.30,24.30,24.30,99.90,1044903,28,20274,-57
2022-06-30 07:19:29,24.30,24.30,24.30,99.90,1044902,28,19908,-56
2022-06-30 07:19:59,24.30,24.30,24.30,99.90,1045024,28,19961,-57
2022-06-30 07:20:30,24.40,24.40,24.40,99.90,1044976,28,20003,-58
2022-06-30 07:21:00,24.40,24.40,24.40,99.90,1044991,28,19996,-56
2022-06-30 07:21:31,24.30,24.30,24.30,99.90,1044877,28,19912,-58
2022-06-30 07:22:02,24.20,24.20,24.20,99.90,1044899,28,19913,-58
2022-06-30 07:22:33,24.30,24.30,24.30,99.90,1044934,28,19963,-57
2022-06-30 07:23:03,24.40,24.40,24.40,99.90,1044852,28,19916,-56
2022-06-30 07:23:34,24.30,24.30,24.30,99.90,1044828,28,19909,-55
2022-06-30 07:24:04,24.30,24.30,24.30,99.90,1044917,28,19915,-55
2022-06-30 07:24:35,24.40,24.40,24.40,99.90,1044811,28,19915,-57
2022-06-30 07:25:06,24.40,24.40,24.40,99.90,1043753,28,19913,-57
2022-06-30 07:25:36,24.50,24.50,24.50,99.90,1044682,28,19904,-59
2022-06-30 07:26:07,24.50,24.50,24.50,99.90,1044812,28,19954,-58
2022-06-30 07:26:38,24.60,24.60,24.60,99.90,1044827,28,19915,-55
2022-06-30 07:27:08,24.70,24.70,24.70,99.90,1044900,28,19994,-56
2022-06-30 07:27:39,24.70,24.70,24.70,99.90,1044879,28,19905,-57
2022-06-30 07:28:10,24.70,24.70,24.70,99.90,1044860,28,19952,-58
2022-06-30 07:28:42,24.80,24.80,24.80,99.90,1044893,28,19940,-58
2022-06-30 07:29:13,24.70,24.70,24.70,99.90,1044813,28,19909,-59
2022-06-30 07:29:43,24.80,24.80,24.80,99.90,1044828,28,19916,-61
2022-06-30 07:30:14,24.80,24.80,24.80,99.90,1040013,28,19920,-60
2022-06-30 07:30:44,24.80,24.80,24.80,99.90,1040532,28,19905,-60
2022-06-30 07:31:15,24.90,24.90,24.90,99.90,1040347,28,19963,-56
2022-06-30 07:31:46,24.90,24.90,24.90,99.90,1040309,28,19912,-53
2022-06-30 07:32:16,24.90,24.90,24.90,99.90,1045432,28,20381,-56
2022-06-30 07:32:47,24.90,24.90,24.90,99.90,1045766,28,20307,-55
2022-06-30 07:33:18,24.90,24.90,24.90,99.90,1048924,28,20272,-56
2022-06-30 07:33:49,25.00,25.00,25.00,99.90,1046596,28,19907,-56
2022-06-30 07:34:19,25.00,25.00,25.00,99.90,1044877,28,19912,-57
2022-06-30 07:34:50,25.00,25.00,25.00,99.90,1045975,28,19908,-53
2022-06-30 07:35:20,25.00,25.00,25.00,99.90,1048818,28,19923,-55
2022-06-30 07:35:51,25.00,25.00,25.00,99.90,1048715,28,19999,-53
2022-06-30 07:36:22,25.00,25.00,25.00,99.90,1048887,28,20354,-54
2022-06-30 07:36:52,25.00,25.00,25.00,99.90,1047268,28,20312,-56
2022-06-30 07:37:23,25.00,25.00,25.00,99.90,1044614,28,19930,-53
2022-06-30 07:37:53,25.00,25.00,25.00,99.90,1044651,28,20405,-54
2022-06-30 07:38:24,25.00,25.00,25.00,99.90,1044758,28,19947,-56
2022-06-30 07:38:55,25.10,25.10,25.10,99.90,1046671,28,20392,-54
2022-06-30 07:39:25,25.20,25.20,25.20,99.90,1048925,28,20274,-56
2022-06-30 07:39:56,25.20,25.20,25.20,99.90,1048663,28,19904,-56
2022-06-30 07:40:27,25.30,25.30,25.30,99.90,1048454,28,19912,-54
2022-06-30 07:40:57,25.30,25.30,25.30,99.90,1046638,28,20003,-56
2022-06-30 07:41:28,25.40,25.40,25.40,99.90,1044656,28,20363,-53
2022-06-30 07:41:59,25.30,25.30,25.30,99.90,1040173,28,20353,-55
2022-06-30 07:42:29,25.30,25.30,25.30,99.90,1040400,28,19967,-54
2022-06-30 07:43:00,25.30,25.30,25.30,99.90,1042726,28,19912,-57
2022-06-30 07:43:31,25.40,25.40,25.40,99.90,1044580,28,19909,-55
2022-06-30 07:44:01,25.50,25.50,25.50,99.90,1048885,28,19909,-56
2022-06-30 07:44:32,25.50,25.50,25.50,99.90,1048924,28,19917,-53
2022-06-30 07:45:03,25.50,25.50,25.50,99.90,1045852,28,20319,-57
2022-06-30 07:45:34,25.50,25.50,25.50,99.90,1045241,28,19936,-57
2022-06-30 07:46:06,25.50,25.50,25.50,99.90,1044577,28,19987,-54
2022-06-30 07:46:36,25.40,25.40,25.40,99.90,1044888,28,20327,-56
2022-06-30 07:47:07,25.50,25.50,25.50,99.90,1048452,28,19909,-57
2022-06-30 07:47:39,25.50,25.50,25.50,99.90,1049188,28,20452,-55
2022-06-30 07:48:09,25.50,25.50,25.50,99.90,1040823,28,19909,-57
2022-06-30 07:48:40,25.50,25.50,25.50,99.90,1040780,28,19940,-56
2022-06-30 07:49:11,25.50,25.50,25.50,99.90,1036620,28,20000,-57
2022-06-30 07:49:41,25.50,25.50,25.50,99.90,1037130,28,19909,-56
2022-06-30 07:50:12,25.50,25.50,25.50,99.90,1044426,28,19916,-56
2022-06-30 07:50:42,25.50,25.50,25.50,99.90,1045254,28,19912,-56
2022-06-30 07:51:15,25.50,25.50,25.50,99.90,1044406,28,19901,-56
2022-06-30 07:51:45,25.40,25.40,25.40,99.90,1044470,28,19905,-56
2022-06-30 07:52:16,25.30,25.30,25.30,99.90,1044445,28,20275,-55
2022-06-30 07:52:46,25.30,25.30,25.30,99.90,1043821,28,19901,-56
2022-06-30 07:53:17,25.40,25.40,25.40,99.90,1044770,28,19905,-57
2022-06-30 07:53:48,25.30,25.30,25.30,99.90,1044597,28,19905,-55
2022-06-30 07:54:19,25.30,25.30,25.30,99.90,1044719,28,20370,-55
2022-06-30 07:54:51,25.30,25.30,25.30,99.90,1045987,28,19905,-55
2022-06-30 07:55:21,25.30,25.30,25.30,99.90,1048980,28,19983,-57
2022-06-30 07:55:52,25.30,25.30,25.30,99.90,1048735,28,19907,-57
2022-06-30 07:56:23,25.30,25.30,25.30,99.90,1048765,28,19957,-57
2022-06-30 07:56:54,25.30,25.30,25.30,99.90,1046963,28,19972,-57
2022-06-30 07:57:26,25.40,25.40,25.40,99.90,1044752,28,19923,-57
2022-06-30 07:57:57,25.40,25.40,25.40,99.90,1044676,28,19905,-56
2022-06-30 07:58:27,25.50,25.50,25.50,99.90,1044607,28,19944,-57
2022-06-30 07:58:58,25.50,25.50,25.50,99.90,1046945,28,19927,-56
2022-06-30 07:59:29,25.60,25.60,25.60,99.90,1048873,28,19905,-57
2022-06-30 07:59:59,25.60,25.60,25.60,99.90,1048429,28,19908,-57
2022-06-30 08:00:30,25.70,25.70,25.70,99.90,1043998,28,20270,-55
2022-06-30 08:01:01,25.70,25.70,25.70,99.90,1041743,28,21815,-53
2022-06-30 08:01:31,25.70,25.70,25.70,99.90,1040254,28,20409,-56
2022-06-30 08:02:02,25.80,25.80,25.80,99.90,1040304,28,19990,-57
2022-06-30 08:02:32,25.90,25.90,25.90,99.90,1040256,28,20319,-58
2022-06-30 08:03:03,26.00,26.00,26.00,99.90,1043227,28,20011,-57
2022-06-30 08:03:34,25.90,25.90,25.90,99.90,1048855,28,20243,-55
2022-06-30 08:04:05,26.00,26.00,26.00,99.90,1048795,28,19909,-52
2022-06-30 08:04:35,26.00,26.00,26.00,99.90,1048722,28,19911,-56
2022-06-30 08:05:07,26.10,26.10,26.10,99.90,1045358,28,19904,-57
2022-06-30 08:05:37,26.00,26.00,26.00,99.90,1044707,28,19905,-56
2022-06-30 08:06:08,26.00,26.00,26.00,99.90,1044467,28,20303,-56
2022-06-30 08:06:38,26.00,26.00,26.00,99.90,1044535,28,19912,-55
2022-06-30 08:07:09,26.10,26.10,26.10,99.90,1048499,28,19912,-56
2022-06-30 08:07:40,26.10,26.10,26.10,99.90,1044316,28,20010,-56
2022-06-30 08:08:10,26.00,26.00,26.00,99.90,1044295,28,19920,-54
2022-06-30 08:08:41,25.90,25.90,25.90,99.90,1044427,28,19976,-53
2022-06-30 08:09:12,26.00,26.00,26.00,99.90,1040509,28,19912,-55
2022-06-30 08:09:42,26.00,26.00,26.00,99.90,1044646,28,19912,-52
2022-06-30 08:10:13,26.00,26.00,26.00,99.90,1043824,28,20349,-56
2022-06-30 08:10:44,25.90,25.90,25.90,99.90,1040413,28,19958,-55
2022-06-30 08:11:14,25.90,25.90,25.90,99.90,1044415,28,20350,-56
2022-06-30 08:11:45,25.90,25.90,25.90,99.90,1044374,28,19913,-56
2022-06-30 08:12:15,25.90,25.90,25.90,99.90,1044479,28,20063,-56
2022-06-30 08:12:46,26.00,26.00,26.00,99.90,1047732,28,19954,-56
2022-06-30 08:13:16,26.00,26.00,26.00,99.90,1044667,28,19909,-56
2022-06-30 08:13:47,26.10,26.10,26.10,99.90,1044714,28,20275,-57
2022-06-30 08:14:18,26.10,26.10,26.10,99.90,1044653,28,20265,-57
2022-06-30 08:14:48,26.10,26.10,26.10,99.90,1045510,28,19948,-58
2022-06-30 08:15:19,26.10,26.10,26.10,99.90,1048828,28,19918,-53
2022-06-30 08:15:49,26.10,26.10,26.10,99.90,1048775,28,19995,-51
2022-06-30 08:16:20,26.20,26.20,26.20,99.90,1048687,28,19995,-55
2022-06-30 08:16:51,26.10,26.10,26.10,99.90,1048429,28,20385,-52
2022-06-30 08:17:21,26.10,26.10,26.10,99.90,1048833,28,19958,-54
2022-06-30 08:17:52,26.10,26.10,26.10,99.90,1048832,28,19951,-54
2022-06-30 08:18:23,26.00,26.00,26.00,99.90,1048288,28,19943,-57
2022-06-30 08:18:53,26.10,26.10,26.10,99.90,1048311,28,19909,-57
2022-06-30 08:19:24,26.10,26.10,26.10,99.90,1048815,28,19909,-57
2022-06-30 08:19:54,26.10,26.10,26.10,99.90,1048767,28,19912,-56
2022-06-30 08:20:25,26.00,26.00,26.00,99.90,1048793,28,19954,-57
2022-06-30 08:20:55,26.10,26.10,26.10,99.90,1048900,28,19915,-57
2022-06-30 08:21:26,26.00,26.00,26.00,99.90,1048817,28,19904,-56
2022-06-30 08:21:57,26.00,26.00,26.00,99.90,1048816,28,19940,-57
2022-06-30 08:22:27,25.90,25.90,25.90,99.90,1048777,28,19908,-56
2022-06-30 08:22:58,25.90,25.90,25.90,99.90,1048611,28,20358,-55
2022-06-30 08:23:29,25.80,25.80,25.80,99.90,1048878,28,19947,-57
2022-06-30 08:23:59,25.80,25.80,25.80,99.90,1048914,28,19905,-57
2022-06-30 08:24:30,25.90,25.90,25.90,99.90,1048765,28,19908,-57
2022-06-30 08:25:01,25.80,25.80,25.80,99.90,1048837,28,19913,-54
2022-06-30 08:25:31,25.90,25.90,25.90,99.90,1048715,28,20334,-57
2022-06-30 08:26:02,25.90,25.90,25.90,99.90,1048730,28,19908,-56
2022-06-30 08:26:33,26.10,26.10,26.10,99.90,1048680,28,20365,-56
2022-06-30 08:27:03,26.10,26.10,26.10,99.90,1048739,28,20007,-57
2022-06-30 08:27:34,26.10,26.10,26.10,99.90,1048828,28,19913,-55
2022-06-30 08:28:05,26.30,26.30,26.30,99.90,1044261,28,19908,-54
2022-06-30 08:28:36,26.40,26.40,26.40,99.90,1044315,28,19905,-54
2022-06-30 08:29:08,26.40,26.40,26.40,99.90,1044396,28,20003,-57
2022-06-30 08:29:38,26.30,26.30,26.30,99.90,1044733,28,20653,-55
2022-06-30 08:30:09,26.30,26.30,26.30,99.90,1048694,28,19912,-55
2022-06-30 08:30:40,26.40,26.40,26.40,99.90,1048864,28,19924,-55
2022-06-30 08:32:01,26.40,26.40,26.40,99.90,1048912,28,19908,-53
2022-06-30 08:32:31,26.50,26.50,26.50,99.90,1048933,28,20331,-57
2022-06-30 08:33:02,26.50,26.50,26.50,99.90,1048615,28,19901,-52
2022-06-30 08:33:32,26.50,26.50,26.50,99.90,1048717,28,19908,-53
2022-06-30 08:34:03,26.60,26.60,26.60,99.90,1048883,28,19915,-56
2022-06-30 08:34:34,26.60,26.60,26.60,99.90,1048752,28,19905,-55
2022-06-30 08:35:05,26.60,26.60,26.60,99.90,1048742,28,19951,-54
2022-06-30 08:35:35,26.70,26.70,26.70,99.90,1048872,28,19974,-53
2022-06-30 08:36:06,26.80,26.80,26.80,99.90,1048742,28,20396,-51
2022-06-30 08:36:37,26.80,26.80,26.80,99.90,1048676,28,20346,-51
2022-06-30 08:37:08,26.90,26.90,26.90,99.90,1048779,28,19987,-53
2022-06-30 08:37:39,27.00,27.00,27.00,99.90,1048741,28,19979,-53
2022-06-30 08:38:09,27.10,27.10,27.10,99.90,1048801,28,20424,-52
2022-06-30 08:38:40,27.20,27.20,27.20,99.90,1048765,28,19904,-51
2022-06-30 08:39:30,27.30,27.30,27.30,99.90,1048772,28,19916,-51
2022-06-30 08:40:20,27.40,27.40,27.40,99.90,1048847,28,19908,-52
2022-06-30 08:41:09,27.40,27.40,27.40,99.90,1048684,28,19975,-52
2022-06-30 08:41:58,27.50,27.50,27.50,99.90,1048809,28,19909,-55
2022-06-30 08:42:30,27.70,27.70,27.70,99.90,1048622,28,19909,-51
2022-06-30 08:43:03,27.70,27.70,27.70,99.90,1048679,28,20402,-57
2022-06-30 08:43:33,27.70,27.70,27.70,99.90,1048713,28,19912,-51
2022-06-30 08:44:05,27.70,27.70,27.70,99.90,1048704,28,20259,-55
2022-06-30 08:44:36,27.70,27.70,27.70,99.90,1048780,28,20021,-55
2022-06-30 08:45:14,27.70,27.70,27.70,99.90,1048927,28,19909,-55
2022-06-30 08:45:45,27.80,27.80,27.80,99.90,1048886,28,20293,-56
2022-06-30 08:46:18,27.80,27.80,27.80,99.90,1048841,28,19909,-55
2022-06-30 08:46:49,27.80,27.80,27.80,99.90,1048858,28,19916,-56
2022-06-30 08:47:19,27.80,27.80,27.80,99.90,1048887,28,19908,-55
2022-06-30 08:47:50,27.90,27.90,27.90,99.90,1048800,28,20065,-53
2022-06-30 08:48:20,28.00,28.00,28.00,99.90,1048807,28,20429,-54
2022-06-30 08:48:51,28.10,28.10,28.10,99.90,1048814,28,20012,-51
2022-06-30 08:49:22,28.10,28.10,28.10,99.90,1048763,28,19958,-56
2022-06-30 08:49:52,28.20,28.20,28.20,99.90,1048749,28,19993,-55
2022-06-30 08:50:23,28.20,28.20,28.20,99.90,1048849,28,19912,-56
2022-06-30 08:50:56,28.30,28.30,28.30,99.90,1048780,28,19999,-57
2022-06-30 08:51:28,28.20,28.20,28.20,99.90,1048698,28,19909,-55
2022-06-30 08:51:59,28.10,28.10,28.10,99.90,1048715,28,20007,-55
2022-06-30 08:52:31,28.10,28.10,28.10,99.90,1048784,28,19912,-55
2022-06-30 08:53:02,28.10,28.10,28.10,99.90,1048589,28,19911,-56
2022-06-30 08:53:53,27.90,27.90,27.90,99.90,1048666,28,19908,-54
2022-06-30 08:54:25,27.80,27.80,27.80,99.90,1048592,28,19909,-55
2022-06-30 08:54:56,28.00,28.00,28.00,99.90,1048658,28,19953,-54
2022-06-30 08:55:29,27.90,27.90,27.90,99.90,1048678,28,19916,-54
2022-06-30 08:56:00,28.00,28.00,28.00,99.90,1048760,28,19954,-54
2022-06-30 08:56:31,28.00,28.00,28.00,99.90,1048643,28,19970,-55
2022-06-30 08:57:02,28.10,28.10,28.10,99.90,1048623,28,19982,-54
2022-06-30 08:57:33,28.00,28.00,28.00,99.90,1048634,28,20002,-53
2022-06-30 08:58:04,28.00,28.00,28.00,99.90,1048615,28,19912,-52
2022-06-30 08:58:36,27.90,27.90,27.90,99.90,1048648,28,19908,-55
2022-06-30 08:59:07,27.80,27.80,27.80,99.90,1048680,28,19962,-55
2022-06-30 08:59:37,27.90,27.90,27.90,99.90,1048679,28,19963,-54
2022-06-30 09:00:08,27.90,27.90,27.90,99.90,1048692,28,19999,-56
2022-06-30 09:00:41,28.00,28.00,28.00,99.90,1048718,28,20365,-56
2022-06-30 09:01:11,28.00,28.00,28.00,99.90,1048652,28,19974,-56
2022-06-30 09:01:42,28.10,28.10,28.10,99.90,1048654,28,20362,-56
2022-06-30 09:02:12,28.10,28.10,28.10,99.90,1048603,28,19943,-55
2022-06-30 09:02:44,28.10,28.10,28.10,99.90,1048418,28,19904,-56
2022-06-30 09:03:14,28.10,28.10,28.10,99.90,1048710,28,19905,-55
2022-06-30 09:03:45,28.10,28.10,28.10,99.90,1048639,28,19913,-55
2022-06-30 09:04:16,28.30,28.30,28.30,99.90,1048724,28,19908,-53
2022-06-30 09:04:46,28.30,28.30,28.30,99.90,1048577,28,19916,-55
2022-06-30 09:05:17,28.40,28.40,28.40,99.90,1048626,28,19956,-55
2022-06-30 09:05:47,28.40,28.40,28.40,99.90,1048638,28,19904,-55
2022-06-30 09:06:18,28.30,28.30,28.30,99.90,1048753,28,19904,-54
2022-06-30 09:06:49,28.20,28.20,28.20,99.90,1048523,28,19928,-55
2022-06-30 09:07:19,28.10,28.10,28.10,99.90,1048760,28,19930,-55
2022-06-30 09:07:50,28.30,28.30,28.30,99.90,1048572,28,20362,-53
2022-06-30 09:08:20,28.40,28.40,28.40,99.90,1048651,28,19908,-55
2022-06-30 09:08:51,28.30,28.30,28.30,99.90,1048597,28,19940,-55
2022-06-30 09:09:21,28.40,28.40,28.40,99.90,1044271,28,19916,-55
2022-06-30 09:09:52,28.40,28.40,28.40,99.90,1044132,28,20322,-53
2022-06-30 09:10:25,28.40,28.40,28.40,99.90,1044145,28,20337,-56
2022-06-30 09:10:55,28.50,28.50,28.50,99.90,1044582,28,19909,-56
2022-06-30 09:11:45,28.50,28.50,28.50,99.90,1048691,28,20346,-53
2022-06-30 09:12:16,28.50,28.50,28.50,99.90,1048655,28,19988,-55
2022-06-30 09:13:00,28.50,28.50,28.50,99.90,1048381,28,19905,-57
2022-06-30 09:13:43,28.60,28.60,28.60,99.90,1048686,28,20348,-54
2022-06-30 09:15:19,28.70,28.70,28.70,99.90,1048716,28,19916,-56
2022-06-30 09:15:49,28.70,28.70,28.70,99.90,1044105,28,20403,-55
2022-06-30 09:16:20,28.70,28.70,28.70,99.90,1044149,28,20003,-55
2022-06-30 09:16:51,28.70,28.70,28.70,99.90,1044145,28,19958,-57
2022-06-30 09:17:23,28.70,28.70,28.70,99.90,1044446,28,20378,-56
2022-06-30 09:17:54,28.70,28.70,28.70,99.90,1048692,28,19941,-56
2022-06-30 09:18:28,28.80,28.80,28.80,99.90,1048675,28,19909,-57
2022-06-30 09:18:58,28.70,28.70,28.70,99.90,1048799,28,20284,-56
2022-06-30 09:19:30,28.50,28.50,28.50,99.90,1048633,28,19919,-52
2022-06-30 09:20:02,28.30,28.30,28.30,99.90,1048631,28,19909,-55
2022-06-30 09:20:34,28.40,28.40,28.40,99.90,1048531,28,19909,-55
2022-06-30 09:21:18,28.40,28.40,28.40,99.90,1048588,28,20281,-55
2022-06-30 09:22:01,28.50,28.50,28.50,99.90,1048711,28,20243,-56
2022-06-30 09:23:24,28.70,28.70,28.70,99.90,1048824,28,19915,-53
2022-06-30 09:23:55,28.80,28.80,28.80,99.90,1048806,28,19909,-54
2022-06-30 09:24:25,28.70,28.70,28.70,99.90,1048559,28,20354,-56
2022-06-30 09:25:20,28.70,28.70,28.70,99.90,1048540,28,20258,-56
2022-06-30 09:25:55,28.90,28.90,28.90,99.90,1048612,28,19905,-56
2022-06-30 09:26:25,29.00,29.00,29.00,99.90,1048473,28,19912,-53
2022-06-30 09:27:13,29.00,29.00,29.00,99.90,1048650,28,19912,-56
2022-06-30 09:27:46,29.10,29.10,29.10,99.90,1048509,28,19908,-55
2022-06-30 09:28:36,29.20,29.20,29.20,99.90,1048640,28,19905,-55
2022-06-30 09:29:08,29.30,29.30,29.30,99.90,1048515,28,19955,-57
2022-06-30 09:30:05,29.40,29.40,29.40,99.90,1048634,28,20334,-56
2022-06-30 09:30:35,29.60,29.60,29.60,99.90,1042659,28,19912,-56
2022-06-30 09:31:06,29.70,29.70,29.70,99.90,1048701,28,19908,-55
2022-06-30 09:31:38,29.80,29.80,29.80,99.90,1048624,28,20025,-57
2022-06-30 09:32:09,29.80,29.80,29.80,99.90,1048751,28,20415,-55
2022-06-30 09:32:45,29.70,29.70,29.70,99.90,1048379,28,19933,-54
2022-06-30 09:33:17,29.70,29.70,29.70,99.90,1048499,28,19909,-54
2022-06-30 09:33:48,29.80,29.80,29.80,99.90,1048631,28,19995,-51
2022-06-30 09:34:20,29.90,29.90,29.90,99.90,1048603,28,19924,-54
2022-06-30 09:34:52,29.90,29.90,29.90,99.90,1044068,28,19950,-53
2022-06-30 09:35:23,29.90,29.90,29.90,99.90,1043968,28,19970,-53
2022-06-30 09:35:54,30.10,30.10,30.10,99.90,1044165,28,19909,-51
2022-06-30 09:36:28,30.00,30.00,30.00,99.90,1044532,28,19916,-53
2022-06-30 09:36:58,30.00,30.00,30.00,99.90,1048478,28,19925,-52
2022-06-30 09:37:29,29.90,29.90,29.90,99.90,1048491,28,20003,-52
2022-06-30 09:38:17,29.90,29.90,29.90,99.90,1048510,28,19908,-52
2022-06-30 09:39:04,29.80,29.80,29.80,99.90,1048554,28,19905,-55
2022-06-30 09:39:40,29.80,29.80,29.80,99.90,1048507,28,19909,-56
2022-06-30 09:40:11,29.80,29.80,29.80,99.90,1048492,28,20435,-56
2022-06-30 09:41:04,29.90,29.90,29.90,99.90,1048532,28,19915,-55
2022-06-30 09:41:36,30.20,30.20,30.20,99.90,1048421,28,20003,-54
2022-06-30 09:42:06,30.20,30.20,30.20,99.90,1048644,28,19909,-56
2022-06-30 09:42:42,30.10,30.10,30.10,99.90,1048313,28,19915,-58
2022-06-30 09:43:12,30.00,30.00,30.00,99.90,1048604,28,19915,-55
2022-06-30 09:43:43,30.00,30.00,30.00,99.90,1048488,28,20376,-56
2022-06-30 09:44:16,29.90,29.90,29.90,99.90,1048482,28,19971,-56
2022-06-30 09:44:48,29.90,29.90,29.90,99.90,1048602,28,19912,-55
2022-06-30 09:45:32,29.80,29.80,29.80,99.90,1048581,28,20008,-56
2022-06-30 09:46:03,29.80,29.80,29.80,99.90,1048535,28,20003,-56
2022-06-30 09:46:36,29.80,29.80,29.80,99.90,1048316,28,19908,-53
2022-06-30 09:47:10,29.80,29.80,29.80,99.90,1048494,28,20385,-54
2022-06-30 09:47:54,29.90,29.90,29.90,99.90,1048543,28,19912,-56
2022-06-30 09:48:28,29.90,29.90,29.90,99.90,1048462,28,20387,-56
2022-06-30 09:48:59,29.90,29.90,29.90,99.90,1048399,28,20001,-54
2022-06-30 09:49:32,30.00,30.00,30.00,99.90,1048462,28,19957,-54
2022-06-30 09:50:04,30.00,30.00,30.00,99.90,1043881,28,19909,-55
2022-06-30 09:50:35,30.10,30.10,30.10,99.90,1044087,28,20325,-54
2022-06-30 09:51:05,30.00,30.00,30.00,99.90,1044086,28,19967,-56
2022-06-30 09:51:41,30.20,30.20,30.20,99.90,1040343,28,19928,-53
2022-06-30 09:52:14,30.20,30.20,30.20,99.90,1044174,28,19904,-56
2022-06-30 09:52:45,30.30,30.30,30.30,99.90,1043806,28,19908,-56
2022-06-30 09:53:15,30.40,30.40,30.40,99.90,1045335,28,19904,-55
2022-06-30 09:54:06,30.50,30.50,30.50,99.90,1048399,28,19904,-54
2022-06-30 09:54:36,30.80,30.80,30.80,99.90,1048392,28,19970,-56
2022-06-30 09:55:08,30.90,30.90,30.90,99.90,1048519,28,20346,-56
2022-06-30 09:55:40,31.00,31.00,31.00,99.90,1048422,28,20277,-55
2022-06-30 09:56:15,31.30,31.30,31.30,99.90,1048498,28,19912,-55
2022-06-30 09:56:59,31.40,31.40,31.40,99.90,1048274,28,19936,-56
2022-06-30 09:57:31,31.50,31.50,31.50,99.90,1048466,28,20369,-57
2022-06-30 09:58:02,31.40,31.40,31.40,99.90,1048530,28,20418,-56
2022-06-30 09:58:32,31.30,31.30,31.30,99.90,1048442,28,19905,-55
2022-06-30 09:59:07,31.40,31.40,31.40,99.90,1043955,28,20314,-56
2022-06-30 09:59:37,31.70,31.70,31.70,99.90,1043962,28,19927,-57
2022-06-30 10:00:08,31.90,31.90,31.90,99.70,1044081,28,20405,-55
2022-06-30 10:00:43,31.90,31.90,31.90,99.20,1044662,28,20374,-57
2022-06-30 10:01:13,31.90,31.90,31.90,99.50,1048506,28,19927,-58
2022-06-30 10:01:49,31.80,31.80,31.80,99.40,1048516,28,19912,-56
2022-06-30 10:02:19,31.80,31.80,31.80,99.40,1048440,28,19905,-55
2022-06-30 10:02:51,31.70,31.70,31.70,99.30,1039634,28,19905,-55
2022-06-30 10:03:22,31.70,31.70,31.70,99.90,1039954,28,19996,-57
2022-06-30 10:03:59,31.40,31.40,31.40,99.70,1039943,28,19906,-55
2022-06-30 10:04:30,31.20,31.20,31.20,99.40,1042533,28,20474,-57
2022-06-30 10:05:01,31.00,31.00,31.00,99.70,1048475,28,19915,-56
2022-06-30 10:05:32,30.90,30.90,30.90,99.90,1048400,28,19908,-57
2022-06-30 10:06:07,30.90,30.90,30.90,99.90,1048457,28,19946,-58
2022-06-30 10:06:37,30.80,30.80,30.80,99.90,1048405,28,19905,-54
2022-06-30 10:07:08,30.60,30.60,30.60,99.90,1048559,28,19966,-56
2022-06-30 10:07:39,30.50,30.50,30.50,99.90,1048482,28,19912,-56
2022-06-30 10:08:11,30.30,30.30,30.30,99.90,1048498,28,20326,-55
2022-06-30 10:08:41,30.20,30.20,30.20,99.90,1048408,28,19904,-56
2022-06-30 10:09:14,30.10,30.10,30.10,99.90,1048467,28,20251,-56
2022-06-30 10:09:45,30.10,30.10,30.10,99.90,1048475,28,19913,-55
2022-06-30 10:10:16,30.10,30.10,30.10,99.90,1048475,28,20289,-55
2022-06-30 10:10:46,30.30,30.30,30.30,99.90,1048400,28,19905,-54
2022-06-30 10:11:17,30.50,30.50,30.50,99.90,1048423,28,19987,-53
2022-06-30 10:11:50,30.70,30.70,30.70,99.90,1048480,28,19962,-54
2022-06-30 10:12:22,30.80,30.80,30.80,99.90,1048518,28,20295,-56
2022-06-30 10:12:52,30.80,30.80,30.80,99.90,1048204,28,20277,-55
2022-06-30 10:13:23,31.00,31.00,31.00,99.90,1048419,28,19946,-56
2022-06-30 10:13:54,31.00,31.00,31.00,99.90,1048521,28,19907,-54
2022-06-30 10:14:28,31.20,31.20,31.20,99.90,1048499,28,19904,-55
2022-06-30 10:14:59,31.40,31.40,31.40,99.90,1048379,28,20354,-54
2022-06-30 10:15:32,31.50,31.50,31.50,99.90,1048437,28,19904,-56
2022-06-30 10:16:03,31.60,31.60,31.60,99.90,1048501,28,20319,-55
2022-06-30 10:16:35,31.70,31.70,31.70,99.40,1048289,28,19998,-55
2022-06-30 10:17:07,31.90,31.90,31.90,99.80,1048380,28,19904,-55
2022-06-30 10:17:41,32.00,32.00,32.00,98.80,1048404,28,19909,-55
2022-06-30 10:19:01,32.20,32.20,32.20,98.40,1044331,28,19908,-55
2022-06-30 10:19:32,32.00,32.00,32.00,97.90,1044234,28,19902,-54
2022-06-30 10:20:03,31.80,31.80,31.80,98.00,1044262,28,20251,-54
2022-06-30 10:20:38,31.80,31.80,31.80,98.30,1044230,28,19905,-55
2022-06-30 10:21:09,31.60,31.60,31.60,98.70,1044011,28,19905,-55
2022-06-30 10:21:40,31.60,31.60,31.60,99.00,1044169,28,19905,-55
2022-06-30 10:22:11,31.50,31.50,31.50,99.40,1044309,28,19915,-54
2022-06-30 10:22:42,31.30,31.30,31.30,99.40,1044023,28,19947,-55
2022-06-30 10:23:13,31.20,31.20,31.20,99.70,1044217,28,19905,-53
2022-06-30 10:23:44,31.10,31.10,31.10,99.60,1044312,28,20014,-56
2022-06-30 10:24:18,31.00,31.00,31.00,99.70,1044292,28,19952,-55
2022-06-30 10:24:49,30.90,30.90,30.90,99.90,1039783,28,19912,-56
2022-06-30 10:25:20,30.70,30.70,30.70,99.80,1039830,28,19909,-51
2022-06-30 10:25:52,30.40,30.40,30.40,99.90,1039834,28,19906,-55
2022-06-30 10:26:41,30.10,30.10,30.10,99.90,1040143,28,19929,-53
2022-06-30 10:27:12,29.90,29.90,29.90,99.90,1044271,28,19904,-55
2022-06-30 10:27:45,29.80,29.80,29.80,99.90,1044248,28,19945,-56
2022-06-30 10:28:17,29.70,29.70,29.70,99.90,1039705,28,19909,-54
2022-06-30 10:28:47,29.60,29.60,29.60,99.90,1039902,28,19912,-56
2022-06-30 10:29:18,29.60,29.60,29.60,99.90,1039856,28,20390,-55
2022-06-30 10:29:56,29.60,29.60,29.60,99.90,1039795,28,19992,-56
2022-06-30 10:30:32,29.70,29.70,29.70,99.90,1041037,28,19913,-55
2022-06-30 10:31:08,29.60,29.60,29.60,99.90,1044157,28,19940,-55
2022-06-30 10:31:45,29.60,29.60,29.60,99.90,1043878,28,19920,-55
2022-06-30 10:32:24,29.70,29.70,29.70,99.90,1044170,28,20382,-58
2022-06-30 10:33:06,29.80,29.80,29.80,99.90,1044093,28,20466,-56
2022-06-30 10:33:48,30.10,30.10,30.10,99.90,1044089,28,19916,-57
2022-06-30 10:34:20,30.40,30.40,30.40,99.90,1044285,28,20389,-58
2022-06-30 10:35:02,30.80,30.80,30.80,99.90,1044094,28,20017,-52
2022-06-30 10:35:46,30.90,30.90,30.90,99.90,1044290,28,20282,-56
2022-06-30 10:36:25,30.90,30.90,30.90,99.50,1039731,28,19906,-56
2022-06-30 10:36:59,30.90,30.90,30.90,99.80,1039765,28,19940,-56
2022-06-30 10:37:34,31.10,31.10,31.10,99.20,1039879,28,19941,-56
2022-06-30 10:38:07,31.10,31.10,31.10,98.70,1042168,28,19975,-56
2022-06-30 10:38:46,31.20,31.20,31.20,98.60,1044301,28,20333,-56
2022-06-30 10:39:17,31.20,31.20,31.20,98.50,1044338,28,20398,-56
2022-06-30 10:39:52,31.20,31.20,31.20,98.60,1044305,28,19967,-57
2022-06-30 10:40:42,31.20,31.20,31.20,98.50,1044525,28,19909,-55
2022-06-30 10:41:14,31.30,31.30,31.30,98.80,1044323,28,19912,-55
2022-06-30 10:41:46,31.40,31.40,31.40,98.30,1039868,28,19905,-54
2022-06-30 10:42:52,31.40,31.40,31.40,98.70,1040843,28,19909,-53
2022-06-30 10:43:22,31.40,31.40,31.40,98.30,1035837,28,19910,-55
2022-06-30 10:44:05,31.30,31.30,31.30,97.70,1032539,28,20375,-55
2022-06-30 10:44:35,31.30,31.30,31.30,97.90,1032578,28,19958,-52
2022-06-30 10:45:26,31.30,31.30,31.30,98.20,1032623,28,20713,-55
2022-06-30 10:45:57,31.40,31.40,31.40,97.70,1032558,28,19956,-55
2022-06-30 10:46:27,31.60,31.60,31.60,97.00,1032408,28,19956,-54
2022-06-30 10:46:58,31.70,31.70,31.70,97.10,1032554,28,19910,-56
2022-06-30 10:47:28,31.80,31.80,31.80,97.30,1032431,28,19910,-54
2022-06-30 10:48:01,31.90,31.90,31.90,97.40,1032559,28,19938,-54
2022-06-30 10:48:53,32.00,32.00,32.00,97.10,1032335,28,19910,-55
2022-06-30 10:49:25,32.00,32.00,32.00,96.00,1032327,28,19929,-56
2022-06-30 10:49:56,31.60,31.60,31.60,96.20,1032345,28,19910,-55
2022-06-30 10:50:39,31.70,31.70,31.70,96.20,1032273,28,20362,-54
2022-06-30 10:51:13,31.50,31.50,31.50,96.10,1032409,28,19909,-57
2022-06-30 10:52:34,31.70,31.70,31.70,96.90,1032340,28,20385,-55
2022-06-30 10:53:05,31.90,31.90,31.90,96.70,1032135,28,19910,-55
2022-06-30 10:53:36,32.20,32.20,32.20,96.70,1032382,28,20386,-54
2022-06-30 10:54:07,32.20,32.20,32.20,96.30,1032324,28,19941,-56
2022-06-30 10:54:41,32.30,32.30,32.30,95.90,1032312,28,19909,-56
2022-06-30 10:55:12,32.40,32.40,32.40,95.90,1032343,28,20352,-56
2022-06-30 10:55:53,32.60,32.60,32.60,95.60,1032404,28,19905,-57
2022-06-30 10:56:43,32.80,32.80,32.80,95.80,1032282,28,19910,-55
2022-06-30 10:57:16,32.80,32.80,32.80,95.80,1032210,28,20326,-55
2022-06-30 10:58:04,32.60,32.60,32.60,96.40,1032423,28,19914,-56
2022-06-30 10:58:34,32.60,32.60,32.60,96.20,1032384,28,20465,-52
2022-06-30 10:59:13,32.60,32.60,32.60,95.70,1032408,28,19932,-51
2022-06-30 10:59:43,32.60,32.60,32.60,95.50,1032443,28,19906,-54
2022-06-30 11:00:32,32.50,32.50,32.50,95.50,1032418,28,19906,-56
2022-06-30 11:01:03,32.80,32.80,32.80,95.80,1036292,28,20004,-53
2022-06-30 11:01:33,32.90,32.90,32.90,95.40,1036416,28,20352,-54
2022-06-30 11:02:07,33.00,33.00,33.00,95.30,1036342,28,19909,-56
2022-06-30 11:02:39,33.20,33.20,33.20,94.80,1035861,28,20000,-54
2022-06-30 11:03:30,33.30,33.30,33.30,94.50,1032296,28,19917,-55
2022-06-30 11:04:01,33.40,33.40,33.40,94.40,1032200,28,19910,-53
2022-06-30 11:04:31,33.40,33.40,33.40,94.00,1032301,28,19910,-53
2022-06-30 11:05:21,33.40,33.40,33.40,94.10,1032371,28,19917,-54
2022-06-30 11:05:51,33.60,33.60,33.60,95.40,1032281,28,19948,-54
2022-06-30 11:06:26,33.70,33.70,33.70,95.70,1032303,28,20036,-56
2022-06-30 11:06:58,33.90,33.90,33.90,94.90,1032296,28,19929,-53
2022-06-30 11:07:28,34.20,34.20,34.20,94.80,1032306,28,20362,-54
2022-06-30 11:08:18,34.50,34.50,34.50,94.80,1032431,28,19913,-56
2022-06-30 11:08:50,34.70,34.70,34.70,93.90,1032194,28,19955,-57
2022-06-30 11:09:40,35.10,35.10,35.10,94.50,1032304,28,20001,-55
2022-06-30 11:10:17,35.20,35.20,35.20,93.10,1032147,28,19915,-53
2022-06-30 11:10:48,35.60,35.60,35.60,94.10,1032227,28,19917,-52
2022-06-30 11:11:21,35.30,35.30,35.30,92.00,1032380,28,19913,-54
2022-06-30 11:11:53,35.10,35.10,35.10,91.90,1032197,28,19957,-53
2022-06-30 11:12:31,35.10,35.10,35.10,92.80,1032298,28,19928,-54
2022-06-30 11:13:05,35.00,35.00,35.00,92.50,1035964,28,19905,-53
2022-06-30 11:13:36,35.10,35.10,35.10,92.10,1036278,28,19917,-55
2022-06-30 11:14:07,35.10,35.10,35.10,92.30,1036346,28,19933,-54
2022-06-30 11:14:46,35.20,35.20,35.20,92.40,1035543,28,19990,-55
2022-06-30 11:15:16,35.40,35.40,35.40,92.40,1032349,28,19921,-56
2022-06-30 11:15:51,35.20,35.20,35.20,91.80,1032224,28,19906,-56
2022-06-30 11:16:22,35.20,35.20,35.20,92.60,1032325,28,19910,-56
2022-06-30 11:16:53,35.00,35.00,35.00,91.80,1032254,28,19909,-57
2022-06-30 11:17:25,35.00,35.00,35.00,92.00,1032221,28,19906,-56
2022-06-30 11:17:55,34.90,34.90,34.90,92.00,1032302,28,19917,-55
2022-06-30 11:18:26,34.90,34.90,34.90,92.50,1038127,28,19909,-56
2022-06-30 11:18:57,35.10,35.10,35.10,92.10,1036505,28,20303,-57
2022-06-30 11:19:32,35.30,35.30,35.30,91.80,1032238,28,20024,-52
2022-06-30 11:20:04,35.70,35.70,35.70,92.00,1033242,28,19906,-55
2022-06-30 11:20:41,35.90,35.90,35.90,92.40,1037375,28,20004,-56
2022-06-30 11:21:12,36.10,36.10,36.10,91.90,1042537,28,20252,-57
2022-06-30 11:21:45,36.30,36.30,36.30,91.00,1044892,28,19954,-56
2022-06-30 11:22:17,36.60,36.60,36.60,91.40,1044939,28,19916,-55
2022-06-30 11:22:49,36.90,36.90,36.90,89.70,1044642,28,19909,-55
2022-06-30 11:23:19,36.80,36.80,36.80,89.40,1044978,28,19916,-57
2022-06-30 11:23:50,37.00,37.00,37.00,89.50,1045059,28,19952,-56
2022-06-30 11:24:22,37.00,37.00,37.00,89.40,1044860,28,19962,-63
2022-06-30 11:24:55,37.00,37.00,37.00,89.80,1043665,28,19915,-57
2022-06-30 11:25:45,37.20,37.20,37.20,88.30,1044809,28,19909,-56
2022-06-30 11:26:36,37.30,37.30,37.30,88.60,1044824,28,19909,-57
2022-06-30 11:27:33,37.30,37.30,37.30,86.00,1044922,28,19909,-56
2022-06-30 11:28:06,37.30,37.30,37.30,85.80,1041752,28,20007,-57
2022-06-30 11:28:37,37.00,37.00,37.00,85.60,1044758,28,19905,-56
2022-06-30 11:29:15,36.60,36.60,36.60,85.00,1044868,28,19909,-57
2022-06-30 11:29:46,36.70,36.70,36.70,86.10,1044941,28,20350,-59
2022-06-30 11:30:17,36.70,36.70,36.70,86.00,1044873,28,19916,-54
2022-06-30 11:30:47,36.60,36.60,36.60,86.00,1044812,28,19905,-54
2022-06-30 11:31:25,37.00,37.00,37.00,84.40,1044826,28,19900,-55
2022-06-30 11:31:59,37.20,37.20,37.20,84.70,1044714,28,19905,-54
2022-06-30 11:32:30,37.70,37.70,37.70,83.50,1044892,28,20322,-55
2022-06-30 11:34:10,38.20,38.20,38.20,82.60,1044933,28,20306,-57
2022-06-30 11:34:41,38.20,38.20,38.20,83.30,1044279,28,19956,-56
2022-06-30 11:35:11,38.30,38.30,38.30,81.90,1039953,28,19987,-55
2022-06-30 11:35:43,38.30,38.30,38.30,81.60,1040392,28,19913,-56
2022-06-30 11:36:13,38.20,38.20,38.20,81.10,1040211,28,19917,-55
2022-06-30 11:36:45,38.20,38.20,38.20,80.90,1040501,28,20020,-57
2022-06-30 11:37:25,38.20,38.20,38.20,81.30,1040438,28,19913,-55
2022-06-30 11:37:55,38.10,38.10,38.10,82.00,1042001,28,19932,-56
2022-06-30 11:38:26,38.30,38.30,38.30,81.60,1040449,28,19964,-57
2022-06-30 11:38:58,38.30,38.30,38.30,83.30,1040418,28,20395,-55
2022-06-30 11:39:29,38.30,38.30,38.30,81.20,1040553,28,20326,-52
2022-06-30 11:40:01,37.90,37.90,37.90,80.30,1040804,28,20059,-57
2022-06-30 11:40:32,38.00,38.00,38.00,81.70,1044941,28,19909,-57
2022-06-30 11:41:23,38.00,38.00,38.00,81.10,1044843,28,19913,-56
2022-06-30 11:41:57,37.90,37.90,37.90,81.60,1032039,28,19910,-57
2022-06-30 11:42:28,37.50,37.50,37.50,82.50,1032270,28,20008,-56
2022-06-30 11:42:58,37.10,37.10,37.10,81.80,1039846,28,19909,-56
2022-06-30 11:43:29,36.90,36.90,36.90,82.30,1044814,28,19912,-55
2022-06-30 11:43:59,36.70,36.70,36.70,82.90,1044790,28,20305,-56
2022-06-30 11:44:31,36.50,36.50,36.50,83.70,1044935,28,20004,-56
2022-06-30 11:45:02,36.20,36.20,36.20,82.70,1044801,28,20013,-56
2022-06-30 11:45:32,36.30,36.30,36.30,86.20,1044946,28,20343,-55
2022-06-30 11:46:04,36.60,36.60,36.60,84.30,1044750,28,19913,-56
2022-06-30 11:46:48,36.70,36.70,36.70,84.20,1044836,28,19912,-55
2022-06-30 11:47:20,37.10,37.10,37.10,83.60,1044711,28,19909,-56
2022-06-30 11:48:03,37.60,37.60,37.60,82.00,1044860,28,19955,-56
2022-06-30 11:48:34,38.00,38.00,38.00,80.50,1044870,28,19912,-56
2022-06-30 11:49:05,38.10,38.10,38.10,80.20,1044812,28,19909,-57
2022-06-30 11:49:46,38.30,38.30,38.30,77.70,1044710,28,19932,-57
2022-06-30 11:50:19,38.40,38.40,38.40,78.60,1044690,28,19956,-55
2022-06-30 11:50:49,38.40,38.40,38.40,77.80,1044550,28,20010,-57
2022-06-30 11:51:20,38.80,38.80,38.80,78.70,1044554,28,20282,-56
2022-06-30 11:51:50,39.00,39.00,39.00,76.10,1040286,28,20046,-56
2022-06-30 11:52:22,39.00,39.00,39.00,75.20,1040343,28,20343,-55
2022-06-30 11:52:55,39.10,39.10,39.10,75.50,1039069,28,19948,-55
2022-06-30 11:53:26,39.20,39.20,39.20,75.40,1040137,28,20340,-52
2022-06-30 11:53:56,39.40,39.40,39.40,75.50,1039760,28,19909,-53
2022-06-30 11:54:28,39.40,39.40,39.40,74.90,1040315,28,19935,-55
2022-06-30 11:54:59,39.20,39.20,39.20,75.20,1040030,28,19960,-52
2022-06-30 11:55:30,39.20,39.20,39.20,74.90,1040449,28,20000,-54
2022-06-30 11:56:01,39.20,39.20,39.20,74.30,1040383,28,20067,-52
2022-06-30 11:56:51,39.50,39.50,39.50,74.50,1040617,28,20007,-54
2022-06-30 11:57:42,39.60,39.60,39.60,75.50,1044773,28,19905,-53
2022-06-30 11:58:12,39.40,39.40,39.40,74.80,1039865,28,19910,-54
2022-06-30 11:58:44,39.90,39.90,39.90,74.70,1040345,28,20355,-57
2022-06-30 11:59:15,39.80,39.80,39.80,73.10,1040367,28,19909,-55
2022-06-30 11:59:46,39.60,39.60,39.60,72.60,1040564,28,19943,-54
2022-06-30 12:00:21,39.70,39.70,39.70,72.50,1044008,28,20038,-53
2022-06-30 12:00:52,39.40,39.40,39.40,72.20,1040558,28,19916,-56
2022-06-30 12:01:23,39.50,39.50,39.50,71.50,1040899,28,19912,-54
2022-06-30 12:02:00,39.50,39.50,39.50,72.40,1040599,28,19912,-57
2022-06-30 12:02:32,39.20,39.20,39.20,70.80,1040728,28,20266,-57
2022-06-30 12:03:04,39.00,39.00,39.00,72.70,1040188,28,20267,-57
2022-06-30 12:03:36,38.90,38.90,38.90,73.10,1040687,28,19905,-54
2022-06-30 12:04:16,39.00,39.00,39.00,72.90,1040727,28,20262,-55
2022-06-30 12:04:51,39.30,39.30,39.30,71.50,1040644,28,19906,-56
2022-06-30 12:05:22,39.00,39.00,39.00,70.70,1040516,28,19910,-55
2022-06-30 12:05:53,39.20,39.20,39.20,71.50,1040649,28,20368,-57
2022-06-30 12:06:24,39.00,39.00,39.00,71.20,1040500,28,19913,-57
2022-06-30 12:06:55,38.90,38.90,38.90,69.50,1040867,28,19909,-57
2022-06-30 12:07:26,39.00,39.00,39.00,70.40,1040588,28,19912,-56
2022-06-30 12:07:56,39.00,39.00,39.00,69.70,1040707,28,19952,-57
2022-06-30 12:08:27,39.10,39.10,39.10,69.70,1040559,28,19920,-57
2022-06-30 12:08:57,38.90,38.90,38.90,70.00,1040633,28,19951,-56
2022-06-30 12:09:28,39.00,39.00,39.00,71.10,1040657,28,19909,-56
2022-06-30 12:09:59,39.00,39.00,39.00,70.60,1040720,28,19909,-55
2022-06-30 12:10:29,39.10,39.10,39.10,73.90,1040512,28,19956,-57
2022-06-30 12:11:00,39.40,39.40,39.40,70.90,1040634,28,20343,-57
2022-06-30 12:11:31,39.40,39.40,39.40,71.20,1040563,28,19996,-58
2022-06-30 12:12:03,39.60,39.60,39.60,70.40,1040618,28,20347,-56
2022-06-30 12:12:36,39.60,39.60,39.60,71.10,1040273,28,19919,-58
2022-06-30 12:13:06,39.80,39.80,39.80,72.30,1040056,28,20291,-57
2022-06-30 12:13:37,39.70,39.70,39.70,69.90,1040623,28,19940,-58
2022-06-30 12:14:08,39.80,39.80,39.80,69.60,1040700,28,20259,-58
2022-06-30 12:14:39,39.80,39.80,39.80,69.00,1040576,28,19931,-57
2022-06-30 12:15:13,39.70,39.70,39.70,70.40,1040441,28,19937,-58
2022-06-30 12:15:44,39.70,39.70,39.70,69.20,1040563,28,20367,-56
2022-06-30 12:16:17,39.70,39.70,39.70,68.20,1036323,28,19909,-58
2022-06-30 12:16:53,39.60,39.60,39.60,68.50,1036154,28,19913,-56
2022-06-30 12:17:24,39.50,39.50,39.50,68.00,1036267,28,19908,-58
2022-06-30 12:17:56,39.70,39.70,39.70,68.90,1037562,28,19909,-55
2022-06-30 12:18:27,39.90,39.90,39.90,67.60,1040577,28,19912,-57
2022-06-30 12:18:57,39.80,39.80,39.80,67.60,1040626,28,19909,-57
2022-06-30 12:19:28,39.80,39.80,39.80,66.80,1040675,28,19905,-58
2022-06-30 12:19:59,39.80,39.80,39.80,67.40,1040544,28,20442,-58
2022-06-30 12:20:30,39.70,39.70,39.70,68.10,1040579,28,20418,-58
2022-06-30 12:21:01,39.80,39.80,39.80,67.30,1040615,28,19909,-57
2022-06-30 12:21:33,39.60,39.60,39.60,67.70,1040703,28,19916,-57
2022-06-30 12:22:04,39.50,39.50,39.50,67.00,1040512,28,19921,-57
2022-06-30 12:22:38,39.30,39.30,39.30,67.40,1040375,28,19909,-58
2022-06-30 12:23:09,39.40,39.40,39.40,70.10,1040177,28,19967,-57
2022-06-30 12:23:40,39.60,39.60,39.60,68.40,1040620,28,20425,-58
2022-06-30 12:24:11,39.70,39.70,39.70,69.00,1040546,28,20000,-56
2022-06-30 12:24:44,39.60,39.60,39.60,67.90,1040695,28,19909,-57
2022-06-30 12:25:15,39.80,39.80,39.80,67.30,1035948,28,19913,-57
2022-06-30 12:25:45,40.00,40.00,40.00,68.00,1036132,28,19909,-58
2022-06-30 12:26:16,40.30,40.30,40.30,66.50,1036191,28,19913,-57
2022-06-30 12:26:51,40.40,40.40,40.40,66.50,1036303,28,20383,-56
2022-06-30 12:27:32,40.10,40.10,40.10,65.70,1040558,28,20317,-57
2022-06-30 12:28:03,40.30,40.30,40.30,66.60,1040528,28,19916,-57
2022-06-30 12:28:48,40.50,40.50,40.50,67.30,1040687,28,19916,-57
2022-06-30 12:29:19,41.00,41.00,41.00,66.10,1040409,28,19909,-55
2022-06-30 12:29:55,41.30,41.30,41.30,64.70,1040612,28,19913,-56
2022-06-30 12:30:31,41.30,41.30,41.30,64.00,1040619,28,20301,-56
2022-06-30 12:31:02,41.40,41.40,41.40,63.70,1040510,28,19913,-57
2022-06-30 12:31:33,41.70,41.70,41.70,62.90,1040649,28,19912,-56
2022-06-30 12:33:00,41.70,41.70,41.70,62.10,1039788,28,19927,-57
2022-06-30 12:33:39,41.40,41.40,41.40,61.60,1040502,28,20302,-55
2022-06-30 12:34:13,41.20,41.20,41.20,62.50,1040567,28,19944,-52
2022-06-30 12:35:10,41.00,41.00,41.00,61.90,1040589,28,19912,-54
2022-06-30 12:35:41,41.00,41.00,41.00,61.90,1037471,28,20005,-55
2022-06-30 12:36:14,41.50,41.50,41.50,62.70,1040533,28,20351,-55
2022-06-30 12:36:46,41.60,41.60,41.60,62.00,1040502,28,20011,-56
2022-06-30 12:37:17,41.70,41.70,41.70,61.10,1040549,28,19936,-56
2022-06-30 12:37:47,41.80,41.80,41.80,61.20,1040699,28,19905,-56
2022-06-30 12:38:20,41.90,41.90,41.90,60.30,1040503,28,19909,-57
2022-06-30 12:38:51,41.80,41.80,41.80,60.00,1040642,28,20306,-55
2022-06-30 12:39:21,41.60,41.60,41.60,60.10,1036195,28,19909,-53
2022-06-30 12:39:54,41.00,41.00,41.00,59.80,1036277,28,19906,-54
2022-06-30 12:40:26,40.00,40.00,40.00,60.10,1035930,28,19909,-55
2022-06-30 12:40:57,39.40,39.40,39.40,62.20,1036954,28,19910,-52
2022-06-30 12:41:27,39.00,39.00,39.00,63.30,1040682,28,19955,-56
2022-06-30 12:42:02,38.30,38.30,38.30,63.60,1040682,28,19909,-55
2022-06-30 12:42:44,37.80,37.80,37.80,64.50,1040337,28,20338,-55
2022-06-30 12:43:16,37.10,37.10,37.10,66.60,1040414,28,20007,-56
2022-06-30 12:43:51,36.90,36.90,36.90,68.10,1040591,28,19910,-56
2022-06-30 12:44:28,36.60,36.60,36.60,67.50,1040483,28,20325,-54
2022-06-30 12:44:59,36.10,36.10,36.10,68.20,1040586,28,19915,-56
2022-06-30 12:45:35,36.40,36.40,36.40,69.30,1040444,28,19909,-55
2022-06-30 12:46:06,36.70,36.70,36.70,68.40,1040547,28,19909,-52
2022-06-30 12:46:37,36.80,36.80,36.80,68.80,1040464,28,19913,-55
2022-06-30 12:47:09,36.80,36.80,36.80,67.80,1040449,28,20043,-53
2022-06-30 12:47:41,37.10,37.10,37.10,68.00,1040538,28,19918,-56
2022-06-30 12:48:13,37.60,37.60,37.60,68.40,1040546,28,19913,-56
2022-06-30 12:48:43,38.10,38.10,38.10,68.20,1040504,28,19944,-55
2022-06-30 12:49:21,38.50,38.50,38.50,66.30,1040488,28,20409,-53
2022-06-30 12:49:51,38.60,38.60,38.60,64.80,1040541,28,19915,-56
2022-06-30 12:50:22,38.90,38.90,38.90,64.40,1040392,28,20355,-55
2022-06-30 12:50:53,39.00,39.00,39.00,63.80,1040595,28,19908,-57
2022-06-30 12:51:32,39.20,39.20,39.20,64.10,1040427,28,19911,-54
2022-06-30 12:52:20,39.20,39.20,39.20,63.20,1040465,28,19945,-56
2022-06-30 12:52:50,39.30,39.30,39.30,63.50,1039637,28,19964,-56
2022-06-30 12:53:25,40.00,40.00,40.00,63.50,1040415,28,20008,-56
2022-06-30 12:53:59,40.30,40.30,40.30,63.50,1040275,28,20381,-54
2022-06-30 12:54:30,40.50,40.50,40.50,62.00,1035982,28,20395,-56
2022-06-30 12:55:00,40.60,40.60,40.60,61.30,1036068,28,19909,-55
2022-06-30 12:55:31,40.70,40.70,40.70,62.20,1035886,28,20012,-54
2022-06-30 12:56:01,40.00,40.00,40.00,59.70,1036165,28,19902,-56
2022-06-30 12:56:32,39.70,39.70,39.70,60.20,1040381,28,19988,-56
2022-06-30 12:57:04,39.60,39.60,39.60,61.40,1040471,28,19916,-55
2022-06-30 12:57:35,39.60,39.60,39.60,65.20,1040401,28,19909,-54
2022-06-30 12:58:06,39.30,39.30,39.30,61.90,1040329,28,19905,-57
2022-06-30 12:58:44,39.10,39.10,39.10,63.60,1040508,28,19928,-57
2022-06-30 12:59:18,39.10,39.10,39.10,62.50,1040356,28,19912,-57
2022-06-30 12:59:53,38.40,38.40,38.40,62.30,1040425,28,20008,-57
2022-06-30 13:00:42,38.30,38.30,38.30,63.20,1040477,28,19912,-56
2022-06-30 13:01:26,38.20,38.20,38.20,62.20,1040406,28,19909,-56
2022-06-30 13:02:00,38.30,38.30,38.30,63.10,1040392,28,19959,-56
2022-06-30 13:02:34,38.70,38.70,38.70,63.70,1040419,28,19913,-57
2022-06-30 13:03:05,39.10,39.10,39.10,64.90,1039941,28,19948,-58
2022-06-30 13:04:05,39.60,39.60,39.60,63.20,1039964,28,19905,-57
2022-06-30 13:04:35,39.80,39.80,39.80,61.80,1026924,28,20051,-57
2022-06-30 13:05:13,39.90,39.90,39.90,60.00,1027141,28,19968,-56
2022-06-30 13:05:43,39.80,39.80,39.80,59.60,1027373,28,19926,-55
2022-06-30 13:06:14,40.00,40.00,40.00,59.60,1027303,28,19913,-53
2022-06-30 13:06:46,40.40,40.40,40.40,59.50,1027228,28,19968,-56
2022-06-30 13:07:16,40.50,40.50,40.50,59.70,1027305,28,19928,-52
2022-06-30 13:07:47,40.40,40.40,40.40,58.00,1027306,28,19903,-55
2022-06-30 13:08:17,40.40,40.40,40.40,59.60,1027644,28,20335,-54
2022-06-30 13:08:48,40.10,40.10,40.10,58.00,1027831,28,19907,-53
2022-06-30 13:09:20,40.20,40.20,40.20,58.10,1027880,28,20001,-57
2022-06-30 13:09:51,40.00,40.00,40.00,58.60,1027761,28,19906,-57
2022-06-30 13:10:43,40.10,40.10,40.10,58.60,1027708,28,19961,-57
2022-06-30 13:11:15,40.10,40.10,40.10,58.80,1023598,29,19915,-57
2022-06-30 13:12:04,40.50,40.50,40.50,58.80,1023927,29,19907,-56
2022-06-30 13:12:34,40.70,40.70,40.70,60.00,1023825,29,20278,-56
2022-06-30 13:13:05,40.70,40.70,40.70,57.80,1026563,28,19966,-53
2022-06-30 13:13:35,40.50,40.50,40.50,57.80,1027696,28,20058,-57
2022-06-30 13:14:06,40.30,40.30,40.30,57.70,1027807,28,20463,-57
2022-06-30 13:14:37,40.50,40.50,40.50,58.80,1027782,28,19941,-57
2022-06-30 13:15:08,40.50,40.50,40.50,57.00,1027736,28,19957,-57
2022-06-30 13:15:38,40.20,40.20,40.20,57.80,1027751,28,19910,-57
2022-06-30 13:16:09,40.60,40.60,40.60,58.00,1027883,28,19921,-57
2022-06-30 13:16:40,40.60,40.60,40.60,57.80,1023744,29,19910,-57
2022-06-30 13:17:11,40.90,40.90,40.90,57.90,1023768,29,19914,-55
2022-06-30 13:17:42,41.20,41.20,41.20,57.20,1023757,29,20370,-57
2022-06-30 13:18:12,41.70,41.70,41.70,57.90,1019988,29,19911,-57
2022-06-30 13:18:43,41.90,41.90,41.90,57.30,1023868,29,20376,-56
2022-06-30 13:19:14,41.80,41.80,41.80,56.90,1023726,28,19921,-58
2022-06-30 13:19:44,41.80,41.80,41.80,57.40,1023958,28,19997,-56
2022-06-30 13:20:15,41.80,41.80,41.80,56.20,1027752,28,20004,-56
2022-06-30 13:20:45,41.90,41.90,41.90,57.20,1027757,28,20005,-58
2022-06-30 13:21:17,42.20,42.20,42.20,56.10,1027857,28,19917,-57
2022-06-30 13:21:47,42.40,42.40,42.40,55.70,1027755,28,19959,-57
2022-06-30 13:22:18,42.60,42.60,42.60,56.00,1027741,28,19912,-56
2022-06-30 13:22:48,42.50,42.50,42.50,55.90,1027650,28,20006,-57
2022-06-30 13:23:19,42.60,42.60,42.60,55.20,1027918,28,19921,-56
2022-06-30 13:23:50,42.80,42.80,42.80,54.10,1027757,28,19950,-56
2022-06-30 13:24:23,42.60,42.60,42.60,54.00,1023559,28,19961,-58
2022-06-30 13:25:44,41.80,41.80,41.80,53.70,1028224,28,19949,-57
2022-06-30 13:26:15,41.80,41.80,41.80,56.30,1030750,28,20352,-56
2022-06-30 13:26:45,42.00,42.00,42.00,55.70,1031535,28,19910,-58
2022-06-30 13:27:16,41.90,41.90,41.90,54.90,1031670,28,19906,-57
2022-06-30 13:27:47,41.70,41.70,41.70,54.70,1033982,28,19909,-55
2022-06-30 13:28:18,41.60,41.60,41.60,54.50,1035451,28,19952,-57
2022-06-30 13:28:48,41.70,41.70,41.70,54.30,1035528,28,19912,-55
2022-06-30 13:29:19,41.80,41.80,41.80,54.40,1035676,28,19917,-56
2022-06-30 13:29:49,41.90,41.90,41.90,55.10,1032902,28,19918,-58
2022-06-30 13:30:20,41.80,41.80,41.80,54.00,1031595,28,19952,-58
2022-06-30 13:30:51,41.50,41.50,41.50,54.50,1031611,28,20170,-58
2022-06-30 13:31:21,41.50,41.50,41.50,54.50,1031774,28,19906,-56
2022-06-30 13:31:52,41.60,41.60,41.60,55.40,1034627,28,19910,-54
2022-06-30 13:32:22,41.40,41.40,41.40,55.00,1035867,28,19929,-57
2022-06-30 13:32:53,41.50,41.50,41.50,55.70,1035606,28,19906,-53
2022-06-30 13:33:24,41.90,41.90,41.90,54.00,1035762,28,19906,-57
2022-06-30 13:33:54,41.90,41.90,41.90,54.70,1032254,28,20263,-55
2022-06-30 13:34:25,41.80,41.80,41.80,53.60,1031763,28,20348,-56
2022-06-30 13:34:55,41.40,41.40,41.40,54.30,1031340,28,19902,-55
2022-06-30 13:35:26,41.70,41.70,41.70,55.20,1031711,28,19910,-56
2022-06-30 13:35:57,41.80,41.80,41.80,53.70,1035352,28,20391,-58
2022-06-30 13:36:30,42.00,42.00,42.00,54.00,1035654,28,19937,-58
2022-06-30 13:37:01,42.40,42.40,42.40,54.40,1035795,28,19909,-58
2022-06-30 13:37:32,42.50,42.50,42.50,54.30,1035381,28,19936,-57
2022-06-30 13:38:02,42.80,42.80,42.80,53.90,1031607,28,19996,-56
2022-06-30 13:38:33,42.50,42.50,42.50,52.00,1030888,28,19909,-56
2022-06-30 13:39:04,42.70,42.70,42.70,51.80,1031846,28,20406,-55
2022-06-30 13:39:35,42.50,42.50,42.50,52.00,1032479,28,20426,-57
2022-06-30 13:40:06,42.50,42.50,42.50,51.90,1035693,28,19913,-55
2022-06-30 13:40:37,42.20,42.20,42.20,52.50,1035707,28,19916,-57
2022-06-30 13:41:07,42.10,42.10,42.10,52.50,1035742,28,19913,-55
2022-06-30 13:41:38,42.10,42.10,42.10,52.30,1034415,28,19905,-55
2022-06-30 13:42:09,42.00,42.00,42.00,52.70,1043271,28,20008,-57
2022-06-30 13:42:39,42.30,42.30,42.30,53.90,1044033,28,19901,-56
2022-06-30 13:43:10,42.00,42.00,42.00,51.80,1044346,28,19972,-59
2022-06-30 13:43:40,41.50,41.50,41.50,51.80,1045854,28,19908,-52
2022-06-30 13:44:11,41.50,41.50,41.50,53.30,1048456,28,19909,-56
2022-06-30 13:44:42,41.60,41.60,41.60,52.80,1048237,28,19958,-57
2022-06-30 13:45:12,41.70,41.70,41.70,52.80,1048181,28,19912,-57
2022-06-30 13:45:43,41.80,41.80,41.80,52.90,1046423,28,19911,-57
2022-06-30 13:46:14,42.30,42.30,42.30,52.60,1044218,28,19909,-57
2022-06-30 13:46:44,42.50,42.50,42.50,52.30,1044265,28,19944,-55
2022-06-30 13:47:15,42.80,42.80,42.80,52.60,1044270,28,20318,-57
2022-06-30 13:47:46,43.10,43.10,43.10,51.90,1046532,28,19935,-56
2022-06-30 13:48:16,43.00,43.00,43.00,50.60,1048127,28,20285,-59
2022-06-30 13:48:47,43.10,43.10,43.10,51.00,1048396,28,19916,-54
2022-06-30 13:49:17,42.70,42.70,42.70,50.90,1048491,28,19923,-54
2022-06-30 13:49:48,42.80,42.80,42.80,51.60,1045779,28,20407,-56
2022-06-30 13:50:19,43.00,43.00,43.00,51.70,1044207,28,19905,-56
2022-06-30 13:50:49,43.20,43.20,43.20,50.80,1044338,28,19913,-56
2022-06-30 13:51:20,43.10,43.10,43.10,49.60,1044337,28,20282,-55
2022-06-30 13:51:51,43.00,43.00,43.00,50.00,1047379,28,19909,-55
2022-06-30 13:52:22,42.70,42.70,42.70,50.30,1048498,28,19909,-57
2022-06-30 13:52:52,43.10,43.10,43.10,49.80,1048308,28,19987,-57
2022-06-30 13:53:23,43.00,43.00,43.00,49.30,1048436,28,19912,-56
2022-06-30 13:53:54,43.30,43.30,43.30,49.40,1045065,28,19909,-56
2022-06-30 13:54:24,43.20,43.20,43.20,49.20,1044334,28,19909,-57
2022-06-30 13:54:55,43.10,43.10,43.10,50.30,1044031,28,19915,-56
2022-06-30 13:55:26,43.00,43.00,43.00,49.20,1044267,28,19915,-57
2022-06-30 13:55:56,43.00,43.00,43.00,49.60,1047947,28,19909,-57
2022-06-30 13:56:27,43.30,43.30,43.30,49.80,1048279,28,19915,-57
2022-06-30 13:56:57,42.90,42.90,42.90,49.20,1048394,28,19987,-56
2022-06-30 13:57:28,42.60,42.60,42.60,50.30,1048401,28,19932,-57
2022-06-30 13:57:59,42.30,42.30,42.30,49.40,1044351,28,19923,-56
2022-06-30 13:58:30,42.20,42.20,42.20,49.90,1043705,28,19913,-56
2022-06-30 13:59:01,42.40,42.40,42.40,50.00,1044312,28,19911,-56
2022-06-30 13:59:31,42.60,42.60,42.60,50.20,1044562,28,19920,-57
2022-06-30 14:00:03,42.60,42.60,42.60,49.90,1048537,28,19912,-54
2022-06-30 14:00:34,42.70,42.70,42.70,50.50,1048485,28,19909,-56
2022-06-30 14:01:05,42.90,42.90,42.90,49.80,1048407,28,19912,-57
2022-06-30 14:02:25,42.70,42.70,42.70,49.50,1044428,28,20026,-56
2022-06-30 14:02:56,43.20,43.20,43.20,49.30,1043947,28,19913,-57
2022-06-30 14:03:26,43.40,43.40,43.40,49.40,1044171,28,19992,-56
2022-06-30 14:03:57,43.30,43.30,43.30,48.80,1048024,28,19916,-56
2022-06-30 14:04:27,43.10,43.10,43.10,50.00,1048399,28,19908,-57
2022-06-30 14:04:59,43.20,43.20,43.20,49.00,1048015,28,19921,-54
2022-06-30 14:05:30,43.10,43.10,43.10,48.80,1048308,28,19916,-58
2022-06-30 14:06:03,43.10,43.10,43.10,48.20,1044331,28,19905,-52
2022-06-30 14:06:34,43.00,43.00,43.00,50.00,1044210,28,20366,-56
2022-06-30 14:07:53,42.90,42.90,42.90,49.70,1047626,28,19962,-57
2022-06-30 14:08:24,43.20,43.20,43.20,48.80,1047843,28,19909,-55
2022-06-30 14:08:55,43.00,43.00,43.00,48.60,1048200,28,19905,-54
2022-06-30 14:09:25,43.00,43.00,43.00,48.70,1048441,28,19910,-57
2022-06-30 14:09:58,43.30,43.30,43.30,48.20,1044668,28,19915,-56
2022-06-30 14:10:29,43.30,43.30,43.30,48.00,1044214,28,19905,-56
2022-06-30 14:11:00,43.50,43.50,43.50,47.90,1044148,28,19995,-56
2022-06-30 14:11:30,43.60,43.60,43.60,47.60,1044384,28,19905,-53
2022-06-30 14:12:01,43.70,43.70,43.70,47.40,1048393,28,19905,-55
2022-06-30 14:12:31,44.10,44.10,44.10,47.60,1048316,28,19951,-57
2022-06-30 14:13:02,44.30,44.30,44.30,46.50,1048197,28,19947,-56
2022-06-30 14:13:42,44.60,44.60,44.60,46.20,1047840,28,19900,-63
2022-06-30 14:14:13,44.40,44.40,44.40,45.80,1039966,28,20317,-54
2022-06-30 14:14:43,44.20,44.20,44.20,45.90,1039706,28,19944,-54
2022-06-30 14:15:14,43.90,43.90,43.90,46.20,1039652,28,19905,-54
2022-06-30 14:15:45,43.90,43.90,43.90,46.00,1041897,28,19992,-56
2022-06-30 14:16:15,44.10,44.10,44.10,46.90,1047969,28,19908,-56
2022-06-30 14:16:46,44.00,44.00,44.00,45.40,1047693,28,19927,-58
2022-06-30 14:17:18,43.50,43.50,43.50,45.50,1048363,28,19905,-57
2022-06-30 14:17:49,43.40,43.40,43.40,47.00,1045577,28,20363,-57
2022-06-30 14:18:20,43.60,43.60,43.60,47.60,1043858,28,19984,-57
2022-06-30 14:18:52,43.30,43.30,43.30,47.10,1043830,28,19909,-58
2022-06-30 14:19:22,43.10,43.10,43.10,46.40,1039681,28,19959,-57
2022-06-30 14:19:53,42.70,42.70,42.70,47.60,1042995,28,20325,-56
2022-06-30 14:20:24,42.80,42.80,42.80,47.00,1043951,28,20365,-58
2022-06-30 14:20:56,42.60,42.60,42.60,47.80,1043975,28,20278,-56
2022-06-30 14:21:27,42.30,42.30,42.30,48.00,1048305,28,19906,-58
2022-06-30 14:21:58,41.80,41.80,41.80,50.00,1044322,28,19905,-56
2022-06-30 14:22:28,41.40,41.40,41.40,48.90,1044199,28,20003,-57
2022-06-30 14:22:59,40.80,40.80,40.80,49.20,1043942,28,19941,-57
2022-06-30 14:23:30,40.30,40.30,40.30,49.40,1044194,28,19947,-58
2022-06-30 14:24:00,40.20,40.20,40.20,50.00,1048384,28,20293,-58
2022-06-30 14:24:31,40.00,40.00,40.00,52.00,1043850,28,19955,-54
2022-06-30 14:25:02,39.60,39.60,39.60,51.20,1043405,28,19915,-57
2022-06-30 14:25:34,39.30,39.30,39.30,51.60,1043306,28,19999,-57
2022-06-30 14:26:04,38.90,38.90,38.90,51.50,1040135,28,19956,-54
2022-06-30 14:26:35,38.60,38.60,38.60,53.30,1044179,28,19912,-57
2022-06-30 14:27:06,38.20,38.20,38.20,54.30,1044311,28,19991,-57
2022-06-30 14:27:37,38.00,38.00,38.00,53.90,1045176,28,20266,-56
2022-06-30 14:28:07,37.80,37.80,37.80,53.60,1048326,28,19983,-57
2022-06-30 14:28:39,37.60,37.60,37.60,54.40,1047705,28,19923,-56
2022-06-30 14:29:12,37.20,37.20,37.20,54.20,1043872,28,19912,-55
2022-06-30 14:29:43,36.90,36.90,36.90,54.60,1042007,28,20325,-56
2022-06-30 14:30:13,36.60,36.60,36.60,56.30,1039817,28,19913,-56
2022-06-30 14:30:44,36.40,36.40,36.40,55.60,1040246,28,19909,-58
2022-06-30 14:31:15,36.20,36.20,36.20,55.80,1044265,28,19909,-55
2022-06-30 14:31:45,36.00,36.00,36.00,55.90,1046694,28,20012,-56
2022-06-30 14:32:17,35.70,35.70,35.70,57.30,1048722,28,19913,-56
2022-06-30 14:32:48,35.60,35.60,35.60,57.00,1048519,28,19905,-57
2022-06-30 14:33:18,35.50,35.50,35.50,57.80,1048578,28,19916,-57
2022-06-30 14:33:50,35.20,35.20,35.20,57.80,1045808,28,19955,-56
2022-06-30 14:34:21,35.00,35.00,35.00,59.90,1044465,28,20311,-57
2022-06-30 14:34:52,34.90,34.90,34.90,59.00,1044422,28,20417,-57
2022-06-30 14:35:22,34.80,34.80,34.80,60.60,1044284,28,19917,-56
2022-06-30 14:35:53,34.60,34.60,34.60,58.40,1043194,28,19909,-57
2022-06-30 14:36:24,34.40,34.40,34.40,58.70,1044078,28,20349,-55
2022-06-30 14:36:54,34.20,34.20,34.20,59.00,1043940,28,19927,-62
2022-06-30 14:37:26,34.00,34.00,34.00,59.60,1044219,28,20379,-55
2022-06-30 14:37:56,33.80,33.80,33.80,59.80,1044829,28,19909,-57
2022-06-30 14:38:27,33.70,33.70,33.70,60.40,1043797,28,19951,-57
2022-06-30 14:38:57,33.70,33.70,33.70,60.70,1044189,28,19909,-57
2022-06-30 14:39:28,33.50,33.50,33.50,60.90,1044325,28,20014,-56
2022-06-30 14:39:58,33.30,33.30,33.30,60.80,1048326,28,19995,-56
2022-06-30 14:40:29,33.10,33.10,33.10,61.30,1048462,28,20282,-56
2022-06-30 14:41:00,32.90,32.90,32.90,62.40,1048327,28,20003,-55
2022-06-30 14:41:49,32.80,32.80,32.80,62.20,1048104,28,19908,-56
2022-06-30 14:42:38,32.80,32.80,32.80,63.60,1048019,28,19952,-55
2022-06-30 14:43:11,32.80,32.80,32.80,63.50,1048420,28,19908,-54
2022-06-30 14:43:41,32.60,32.60,32.60,63.10,1048552,28,20354,-55
2022-06-30 14:44:12,32.60,32.60,32.60,63.80,1048517,28,19922,-54
2022-06-30 14:44:42,32.50,32.50,32.50,65.20,1048195,28,19908,-52
2022-06-30 14:45:24,32.50,32.50,32.50,64.10,1048167,28,19937,-56
2022-06-30 14:45:55,32.30,32.30,32.30,64.70,1048190,28,19913,-55
2022-06-30 14:46:25,32.30,32.30,32.30,63.50,1048057,28,19995,-54
2022-06-30 14:46:56,32.30,32.30,32.30,63.80,1048344,28,19923,-57
2022-06-30 14:47:27,32.20,32.20,32.20,63.10,1048361,28,19909,-57
2022-06-30 14:47:57,32.00,32.00,32.00,63.60,1048588,28,19959,-57
2022-06-30 14:48:28,31.80,31.80,31.80,64.10,1049314,28,19905,-54
2022-06-30 14:48:58,31.70,31.70,31.70,63.80,1048929,28,19944,-59
2022-06-30 14:49:29,31.60,31.60,31.60,64.30,1044715,28,19909,-58
2022-06-30 14:49:59,31.50,31.50,31.50,65.20,1040499,28,20004,-57
2022-06-30 14:50:30,31.40,31.40,31.40,65.40,1040392,28,19909,-59
2022-06-30 14:51:01,31.20,31.20,31.20,65.70,1041034,28,20024,-57
2022-06-30 14:51:31,31.10,31.10,31.10,65.90,1044790,28,19912,-58
2022-06-30 14:52:02,31.10,31.10,31.10,65.90,1049154,28,19911,-57
2022-06-30 14:52:33,31.00,31.00,31.00,66.30,1048858,28,19912,-56
2022-06-30 14:53:05,30.90,30.90,30.90,66.60,1049125,28,20253,-58
2022-06-30 14:53:35,30.80,30.80,30.80,66.80,1040072,28,19906,-58
2022-06-30 14:54:06,30.70,30.70,30.70,67.20,1039657,28,19920,-55
2022-06-30 14:54:36,30.60,30.60,30.60,67.80,1039083,28,19912,-56
2022-06-30 14:55:08,30.60,30.60,30.60,68.70,1039491,28,20011,-54
2022-06-30 14:55:38,30.60,30.60,30.60,68.50,1047930,28,20305,-55
2022-06-30 14:56:09,30.50,30.50,30.50,68.70,1048233,28,19936,-56
2022-06-30 14:56:40,30.40,30.40,30.40,69.10,1048202,28,19904,-55
2022-06-30 14:57:10,30.30,30.30,30.30,70.10,1048292,28,19912,-54
2022-06-30 14:57:43,30.30,30.30,30.30,70.00,1048223,28,19920,-55
2022-06-30 14:58:14,30.20,30.20,30.20,70.20,1048331,28,19905,-54
2022-06-30 14:58:44,30.20,30.20,30.20,70.60,1048417,28,20364,-56
2022-06-30 14:59:15,30.20,30.20,30.20,71.10,1048368,28,20357,-56
2022-06-30 14:59:45,30.20,30.20,30.20,71.70,1048447,28,19901,-56
2022-06-30 15:00:24,30.10,30.10,30.10,70.10,1043838,28,19904,-55
2022-06-30 15:00:55,30.10,30.10,30.10,70.70,1044024,28,19905,-54
2022-06-30 15:01:27,30.00,30.00,30.00,70.30,1043915,28,20282,-54
2022-06-30 15:01:58,29.90,29.90,29.90,70.60,1045546,28,20290,-56
2022-06-30 15:02:28,29.90,29.90,29.90,72.00,1048447,28,19930,-56
2022-06-30 15:02:59,29.90,29.90,29.90,71.60,1048192,28,19936,-56
2022-06-30 15:03:36,29.90,29.90,29.90,71.50,1048361,28,19901,-56
2022-06-30 15:04:07,29.80,29.80,29.80,71.80,1048467,28,19911,-57
2022-06-30 15:04:37,29.80,29.80,29.80,71.90,1048349,28,19907,-55
2022-06-30 15:05:08,29.70,29.70,29.70,71.60,1048347,28,19905,-55
2022-06-30 15:05:38,29.80,29.80,29.80,72.40,1048339,28,20291,-56
2022-06-30 15:06:09,29.70,29.70,29.70,72.10,1048386,28,19955,-54
2022-06-30 15:06:40,29.60,29.60,29.60,71.90,1048366,28,20351,-56
2022-06-30 15:07:10,29.60,29.60,29.60,75.10,1048313,28,19942,-55
2022-06-30 15:07:41,29.70,29.70,29.70,72.20,1048351,28,19974,-57
2022-06-30 15:08:12,29.60,29.60,29.60,72.70,1048303,28,20312,-56
2022-06-30 15:08:42,29.60,29.60,29.60,72.90,1048423,28,19950,-57
2022-06-30 15:09:13,29.60,29.60,29.60,72.90,1043926,28,19912,-57
2022-06-30 15:09:44,29.50,29.50,29.50,72.30,1043901,28,19948,-54
2022-06-30 15:10:14,29.50,29.50,29.50,72.70,1043852,28,19901,-57
2022-06-30 15:10:45,29.50,29.50,29.50,72.30,1044111,28,19909,-51
2022-06-30 15:11:18,29.40,29.40,29.40,72.60,1048425,28,19908,-57
2022-06-30 15:11:49,29.40,29.40,29.40,73.50,1043814,28,20372,-57
2022-06-30 15:12:19,29.30,29.30,29.30,73.80,1043967,28,19909,-57
2022-06-30 15:12:51,29.30,29.30,29.30,73.30,1043672,28,19909,-55
2022-06-30 15:13:22,29.20,29.20,29.20,74.00,1044114,28,20410,-55
2022-06-30 15:13:52,29.20,29.20,29.20,73.40,1048218,28,19919,-55
2022-06-30 15:14:23,29.10,29.10,29.10,74.20,1048302,28,19905,-57
2022-06-30 15:14:53,29.10,29.10,29.10,75.20,1048437,28,19957,-54
2022-06-30 15:15:24,29.10,29.10,29.10,74.30,1048267,28,19915,-56
2022-06-30 15:15:55,29.10,29.10,29.10,74.30,1048291,28,20326,-56
2022-06-30 15:16:26,29.10,29.10,29.10,74.40,1048205,28,19999,-56
2022-06-30 15:16:58,29.10,29.10,29.10,75.30,1048474,28,19957,-55
2022-06-30 15:17:29,29.00,29.00,29.00,75.20,1048321,28,19909,-55
2022-06-30 15:17:59,29.00,29.00,29.00,75.60,1048288,28,19904,-56
2022-06-30 15:18:30,28.90,28.90,28.90,75.70,1048323,28,19961,-56
2022-06-30 15:19:00,28.90,28.90,28.90,76.50,1048384,28,20473,-56
2022-06-30 15:19:31,28.90,28.90,28.90,76.10,1048258,28,20401,-55
2022-06-30 15:20:02,28.80,28.80,28.80,76.20,1048305,28,20322,-55
2022-06-30 15:20:32,28.80,28.80,28.80,79.10,1048320,28,19991,-56
2022-06-30 15:21:22,28.80,28.80,28.80,77.20,1048315,28,19920,-54
2022-06-30 15:22:11,28.80,28.80,28.80,78.60,1048235,28,20397,-55
2022-06-30 15:23:00,28.70,28.70,28.70,78.00,1048114,28,19909,-54
2022-06-30 15:23:49,28.70,28.70,28.70,78.70,1048348,28,20319,-53
2022-06-30 15:24:20,28.70,28.70,28.70,78.40,1048252,28,19908,-54
2022-06-30 15:24:50,28.70,28.70,28.70,78.60,1048254,28,20267,-54
2022-06-30 15:25:21,28.60,28.60,28.60,79.00,1048237,28,19909,-56
2022-06-30 15:25:51,28.60,28.60,28.60,78.80,1048289,28,19948,-56
2022-06-30 15:26:22,28.60,28.60,28.60,80.20,1048114,28,19904,-55
2022-06-30 15:26:53,28.50,28.50,28.50,78.90,1048355,28,19904,-56
2022-06-30 15:27:23,28.50,28.50,28.50,79.40,1048221,28,19909,-56
2022-06-30 15:27:54,28.50,28.50,28.50,80.10,1048610,28,19931,-56
2022-06-30 15:28:24,28.50,28.50,28.50,79.80,1049045,28,19950,-52
2022-06-30 15:28:55,28.50,28.50,28.50,80.10,1049135,28,19909,-54
2022-06-30 15:29:26,28.50,28.50,28.50,79.90,1049050,28,19908,-52
2022-06-30 15:29:57,28.40,28.40,28.40,79.60,1049122,28,19971,-51
2022-06-30 15:30:27,28.40,28.40,28.40,79.70,1048935,28,19935,-54
2022-06-30 15:30:58,28.40,28.40,28.40,80.30,1044549,28,19959,-54
2022-06-30 15:31:28,28.40,28.40,28.40,80.80,1044610,28,20305,-55
2022-06-30 15:32:00,28.40,28.40,28.40,80.30,1040613,28,19905,-55
2022-06-30 15:32:31,28.40,28.40,28.40,80.50,1040716,28,19901,-55
2022-06-30 15:33:02,28.40,28.40,28.40,81.10,1044417,28,19905,-54
2022-06-30 15:33:33,28.30,28.30,28.30,80.80,1045028,28,19905,-54
2022-06-30 15:34:04,28.30,28.30,28.30,81.80,1049025,28,19909,-56
2022-06-30 15:34:35,28.30,28.30,28.30,81.70,1048912,28,20413,-56
2022-06-30 15:35:05,28.30,28.30,28.30,81.90,1048884,28,19905,-55
2022-06-30 15:35:36,28.30,28.30,28.30,81.60,1049061,28,19927,-56
2022-06-30 15:36:07,28.30,28.30,28.30,81.60,1048990,28,19914,-56
2022-06-30 15:36:37,28.30,28.30,28.30,82.20,1048919,28,20380,-56
2022-06-30 15:37:08,28.30,28.30,28.30,82.40,1048984,28,20384,-54
2022-06-30 15:37:39,28.30,28.30,28.30,82.60,1049000,28,19904,-55
2022-06-30 15:38:09,28.20,28.20,28.20,81.40,1048910,28,19912,-56
2022-06-30 15:38:40,28.20,28.20,28.20,81.60,1048982,28,20010,-55
2022-06-30 15:39:10,28.20,28.20,28.20,82.20,1048990,28,19908,-55
2022-06-30 15:39:41,28.20,28.20,28.20,82.30,1048950,28,19912,-53
2022-06-30 15:40:15,28.10,28.10,28.10,82.20,1048956,28,20011,-56
2022-06-30 15:40:45,28.10,28.10,28.10,83.20,1044579,28,19958,-57
2022-06-30 15:41:16,28.00,28.00,28.00,82.50,1044508,28,20321,-57
2022-06-30 15:41:47,28.00,28.00,28.00,82.70,1044623,28,19911,-56
2022-06-30 15:42:18,28.10,28.10,28.10,82.90,1036318,28,19992,-56
2022-06-30 15:42:48,28.00,28.00,28.00,83.20,1040147,28,19905,-55
2022-06-30 15:43:19,27.90,27.90,27.90,83.20,1040479,28,19916,-56
2022-06-30 15:43:56,27.90,27.90,27.90,83.10,1040835,28,19909,-54
2022-06-30 15:44:26,27.90,27.90,27.90,83.20,1049022,28,19974,-56
2022-06-30 15:44:57,27.90,27.90,27.90,83.40,1048920,28,19954,-57
2022-06-30 15:45:28,27.90,27.90,27.90,83.40,1048926,28,19987,-57
2022-06-30 15:45:58,27.90,27.90,27.90,83.20,1049030,28,19994,-55
2022-06-30 15:46:32,27.90,27.90,27.90,83.20,1048894,28,20034,-57
2022-06-30 15:47:03,27.90,27.90,27.90,83.20,1048985,28,19913,-55
2022-06-30 15:47:33,27.90,27.90,27.90,83.40,1044429,28,19909,-56
2022-06-30 15:48:04,27.90,27.90,27.90,83.50,1044535,28,20076,-56
2022-06-30 15:48:35,27.90,27.90,27.90,83.80,1044509,28,20441,-55
2022-06-30 15:49:05,27.90,27.90,27.90,83.80,1044672,28,19916,-57
2022-06-30 15:49:36,27.90,27.90,27.90,84.00,1048887,28,19954,-55
2022-06-30 15:50:06,27.90,27.90,27.90,82.90,1048994,28,19931,-56
2022-06-30 15:50:37,27.90,27.90,27.90,83.10,1048829,28,20034,-57
2022-06-30 15:51:08,27.90,27.90,27.90,83.60,1048851,28,19935,-55
2022-06-30 15:51:38,27.90,27.90,27.90,83.10,1048997,28,19911,-57
2022-06-30 15:52:09,27.90,27.90,27.90,83.20,1048943,28,19930,-54
2022-06-30 15:52:40,27.90,27.90,27.90,82.30,1048708,28,20243,-55
2022-06-30 15:53:12,27.90,27.90,27.90,82.70,1044417,28,19909,-55
2022-06-30 15:53:42,27.80,27.80,27.80,82.70,1044492,28,19905,-57
2022-06-30 15:54:13,27.80,27.80,27.80,82.20,1044441,28,19943,-57
2022-06-30 15:54:44,27.80,27.80,27.80,82.60,1044904,28,19919,-54
2022-06-30 15:55:14,27.80,27.80,27.80,82.70,1048923,28,19908,-53
2022-06-30 15:55:45,27.80,27.80,27.80,83.00,1048938,28,19949,-54
2022-06-30 15:56:15,27.80,27.80,27.80,83.10,1048877,28,20273,-53
2022-06-30 15:56:46,27.80,27.80,27.80,83.40,1044329,28,20007,-56
2022-06-30 15:57:17,27.80,27.80,27.80,83.10,1044440,28,19944,-55
2022-06-30 15:57:47,27.80,27.80,27.80,84.20,1044571,28,19944,-54
2022-06-30 15:58:18,27.80,27.80,27.80,83.40,1044743,28,19991,-55
2022-06-30 15:58:48,27.80,27.80,27.80,83.40,1048967,28,19909,-57
2022-06-30 15:59:19,27.80,27.80,27.80,83.40,1048919,28,19909,-55
2022-06-30 15:59:50,27.80,27.80,27.80,84.10,1048918,28,19908,-55
2022-06-30 16:00:21,27.80,27.80,27.80,83.50,1048859,28,19915,-56
2022-06-30 16:00:51,27.80,27.80,27.80,83.60,1048921,28,19916,-56
2022-06-30 16:01:22,27.80,27.80,27.80,83.60,1048851,28,19944,-54
2022-06-30 16:01:53,27.80,27.80,27.80,83.70,1048791,28,20358,-56
2022-06-30 16:02:23,27.70,27.70,27.70,83.70,1048911,28,19905,-56
2022-06-30 16:02:55,27.80,27.80,27.80,84.00,1048669,28,19904,-54
2022-06-30 16:03:26,27.80,27.80,27.80,83.90,1048875,28,20373,-55
2022-06-30 16:03:56,27.70,27.70,27.70,84.30,1048848,28,20002,-56
2022-06-30 16:04:27,27.80,27.80,27.80,85.60,1048816,28,19908,-54
2022-06-30 16:04:57,27.70,27.70,27.70,84.40,1048866,28,19908,-56
2022-06-30 16:05:28,27.70,27.70,27.70,84.40,1048830,28,20377,-52
2022-06-30 16:05:59,27.70,27.70,27.70,84.00,1048854,28,19908,-54
2022-06-30 16:06:31,27.70,27.70,27.70,83.90,1048776,28,19911,-56
2022-06-30 16:07:01,27.70,27.70,27.70,84.00,1048920,28,19947,-56
2022-06-30 16:07:32,27.70,27.70,27.70,84.10,1048902,28,19905,-56
2022-06-30 16:08:03,27.70,27.70,27.70,84.00,1048768,28,20290,-56
2022-06-30 16:08:33,27.70,27.70,27.70,84.10,1048885,28,19999,-55
2022-06-30 16:09:04,27.70,27.70,27.70,84.50,1048880,28,19970,-54
2022-06-30 16:09:35,27.70,27.70,27.70,84.30,1048877,28,19944,-56
2022-06-30 16:10:06,27.60,27.60,27.60,84.40,1044369,28,19955,-56
2022-06-30 16:10:36,27.60,27.60,27.60,84.70,1044369,28,19916,-56
2022-06-30 16:11:07,27.60,27.60,27.60,84.50,1044442,28,20078,-56
2022-06-30 16:11:37,27.60,27.60,27.60,84.80,1044707,28,20046,-55
2022-06-30 16:12:08,27.60,27.60,27.60,84.70,1048853,28,19908,-55
2022-06-30 16:12:41,27.60,27.60,27.60,85.10,1048715,28,20308,-54
2022-06-30 16:13:13,27.60,27.60,27.60,85.40,1049047,28,19931,-56
2022-06-30 16:13:44,27.70,27.70,27.70,85.40,1048836,28,19905,-55
2022-06-30 16:14:15,27.70,27.70,27.70,85.40,1048904,28,20243,-55
2022-06-30 16:14:45,27.60,27.60,27.60,85.90,1048873,28,19911,-56
2022-06-30 16:15:16,27.60,27.60,27.60,85.70,1048931,28,19905,-56
2022-06-30 16:15:47,27.60,27.60,27.60,85.60,1049017,28,19905,-57
2022-06-30 16:16:17,27.60,27.60,27.60,85.80,1048766,28,19912,-56
2022-06-30 16:16:48,27.60,27.60,27.60,86.20,1048787,28,20278,-55
2022-06-30 16:17:18,27.60,27.60,27.60,85.90,1044544,28,19971,-56
2022-06-30 16:17:49,27.60,27.60,27.60,85.40,1044469,28,19904,-56
2022-06-30 16:18:20,27.60,27.60,27.60,85.60,1044510,28,20366,-53
2022-06-30 16:18:52,27.60,27.60,27.60,85.80,1036364,28,19906,-53
2022-06-30 16:19:23,27.60,27.60,27.60,87.00,1040585,28,20351,-53
2022-06-30 16:19:53,27.60,27.60,27.60,86.30,1036155,28,19937,-53
2022-06-30 16:20:24,27.60,27.60,27.60,86.10,1036847,28,20004,-55
2022-06-30 16:20:54,27.60,27.60,27.60,85.90,1044360,28,19912,-53
2022-06-30 16:21:25,27.60,27.60,27.60,86.00,1044550,28,20283,-56
2022-06-30 16:21:56,27.60,27.60,27.60,86.00,1048902,28,19928,-53
2022-06-30 16:22:26,27.60,27.60,27.60,86.10,1048818,28,19905,-57
2022-06-30 16:22:57,27.60,27.60,27.60,86.20,1048718,28,20461,-55
2022-06-30 16:23:27,27.50,27.50,27.50,86.40,1048845,28,19908,-55
2022-06-30 16:23:58,27.50,27.50,27.50,86.60,1049083,28,19911,-56
2022-06-30 16:24:28,27.60,27.60,27.60,86.50,1049123,28,20307,-56
2022-06-30 16:24:59,27.60,27.60,27.60,86.80,1044455,28,19905,-55
2022-06-30 16:25:30,27.60,27.60,27.60,86.60,1044458,28,19901,-56
2022-06-30 16:26:01,27.50,27.50,27.50,87.00,1044363,28,19901,-55
2022-06-30 16:26:32,27.50,27.50,27.50,87.10,1044591,28,19951,-55
2022-06-30 16:27:03,27.60,27.60,27.60,87.20,1048862,28,19905,-51
2022-06-30 16:27:34,27.60,27.60,27.60,87.70,1048764,28,19900,-52
2022-06-30 16:28:06,27.60,27.60,27.60,87.90,1044151,28,19905,-52
2022-06-30 16:28:36,27.60,27.60,27.60,89.30,1044233,28,19904,-53
2022-06-30 16:29:07,27.60,27.60,27.60,90.00,1044291,28,20402,-56
2022-06-30 16:29:38,27.50,27.50,27.50,90.30,1044594,28,19908,-52
2022-06-30 16:30:12,27.50,27.50,27.50,91.00,1048802,28,19905,-53
2022-06-30 16:30:43,27.50,27.50,27.50,90.90,1048695,28,19995,-56
2022-06-30 16:31:14,27.50,27.50,27.50,91.10,1048715,28,19909,-54
2022-06-30 16:31:45,27.50,27.50,27.50,90.70,1048717,28,19908,-57
2022-06-30 16:32:16,27.60,27.60,27.60,91.30,1048795,28,20334,-55
2022-06-30 16:32:46,27.60,27.60,27.60,91.10,1044023,28,20004,-53
2022-06-30 16:33:17,27.60,27.60,27.60,92.10,1040087,28,19936,-54
2022-06-30 16:33:47,27.60,27.60,27.60,91.80,1040238,28,20008,-53
2022-06-30 16:34:18,27.60,27.60,27.60,91.40,1040295,28,19912,-52
2022-06-30 16:34:50,27.60,27.60,27.60,91.20,1044458,28,19905,-53
2022-06-30 16:35:20,27.60,27.60,27.60,92.00,1048636,28,20003,-52
2022-06-30 16:35:51,27.60,27.60,27.60,91.80,1048761,28,20093,-53
2022-06-30 16:36:21,27.60,27.60,27.60,91.40,1048637,28,19929,-55
2022-06-30 16:36:52,27.60,27.60,27.60,92.30,1048713,28,19948,-53
2022-06-30 16:37:23,27.70,27.70,27.70,92.10,1044422,28,20282,-57
2022-06-30 16:37:56,27.70,27.70,27.70,92.50,1044323,28,19974,-55
2022-06-30 16:38:26,27.70,27.70,27.70,91.60,1044277,28,20019,-63
2022-06-30 16:38:57,27.80,27.80,27.80,91.90,1044835,28,20377,-52
2022-06-30 16:39:27,27.80,27.80,27.80,92.00,1048276,28,20358,-57
2022-06-30 16:39:58,27.90,27.90,27.90,91.70,1048540,28,19939,-57
2022-06-30 16:40:29,27.90,27.90,27.90,91.60,1048923,28,19935,-57
2022-06-30 16:40:59,28.00,28.00,28.00,91.60,1048684,28,19915,-56
2022-06-30 16:41:30,27.90,27.90,27.90,91.50,1048936,28,20001,-55
2022-06-30 16:42:07,28.00,28.00,28.00,91.10,1048848,28,19960,-58
2022-06-30 16:42:37,28.00,28.00,28.00,91.30,1048860,28,19904,-56
2022-06-30 16:43:08,27.90,27.90,27.90,91.30,1048740,28,19915,-58
2022-06-30 16:43:39,27.80,27.80,27.80,91.20,1044269,28,19908,-58
2022-06-30 16:44:09,27.80,27.80,27.80,91.70,1044473,28,19952,-54
2022-06-30 16:44:40,27.80,27.80,27.80,91.60,1044434,28,19908,-56
2022-06-30 16:45:11,27.70,27.70,27.70,91.90,1044693,28,20003,-56
2022-06-30 16:45:42,27.70,27.70,27.70,92.00,1049181,28,19909,-58
2022-06-30 16:46:14,27.70,27.70,27.70,91.70,1048854,28,20358,-58
2022-06-30 16:46:45,27.80,27.80,27.80,91.60,1044484,28,20315,-58
2022-06-30 16:47:16,27.80,27.80,27.80,91.70,1044571,28,19917,-58
2022-06-30 16:47:46,27.70,27.70,27.70,91.60,1044709,28,19905,-57
2022-06-30 16:48:17,27.70,27.70,27.70,91.50,1044695,28,19990,-57
2022-06-30 16:48:49,27.70,27.70,27.70,91.80,1048930,28,20409,-58
2022-06-30 16:49:19,27.80,27.80,27.80,91.80,1049171,28,20118,-58
2022-06-30 16:49:50,27.80,27.80,27.80,91.60,1049064,28,19904,-58
2022-06-30 16:50:20,27.90,27.90,27.90,91.40,1049108,28,19930,-58
2022-06-30 16:50:51,28.00,28.00,28.00,91.40,1049037,28,19953,-58
2022-06-30 16:51:22,28.00,28.00,28.00,91.30,1048772,28,19912,-58
2022-06-30 16:51:52,28.00,28.00,28.00,91.30,1048842,28,19950,-57
2022-06-30 16:52:23,28.10,28.10,28.10,91.90,1048771,28,19901,-58
2022-06-30 16:52:58,28.20,28.20,28.20,91.40,1048502,28,19905,-57
2022-06-30 16:53:29,28.20,28.20,28.20,91.40,1048788,28,20003,-58
2022-06-30 16:53:59,28.20,28.20,28.20,91.60,1048744,28,19908,-57
2022-06-30 16:54:30,28.20,28.20,28.20,91.80,1048709,28,19908,-58
2022-06-30 16:55:01,28.10,28.10,28.10,91.70,1048739,28,19944,-57
2022-06-30 16:55:32,28.00,28.00,28.00,91.70,1048734,28,19911,-58
2022-06-30 16:56:03,27.90,27.90,27.90,91.80,1048718,28,19926,-58
2022-06-30 16:56:33,27.90,27.90,27.90,91.90,1048602,28,19931,-58
2022-06-30 16:57:04,27.90,27.90,27.90,92.20,1048654,28,20289,-57
2022-06-30 16:57:34,27.90,27.90,27.90,92.40,1048690,28,19969,-58
2022-06-30 16:58:05,27.90,27.90,27.90,92.40,1048561,28,20234,-58
2022-06-30 16:58:36,27.80,27.80,27.80,92.50,1048636,28,19904,-57
2022-06-30 16:59:09,27.90,27.90,27.90,92.60,1048584,28,19904,-58
2022-06-30 16:59:40,27.80,27.80,27.80,92.80,1048659,28,19912,-58
2022-06-30 17:00:10,27.80,27.80,27.80,92.80,1044275,28,19912,-57
2022-06-30 17:00:43,27.80,27.80,27.80,92.80,1044251,28,19987,-56
2022-06-30 17:01:14,27.80,27.80,27.80,92.90,1044257,28,20432,-55
2022-06-30 17:01:44,27.70,27.70,27.70,93.20,1044705,28,19955,-56
2022-06-30 17:02:15,27.80,27.80,27.80,93.00,1048795,28,20002,-58
2022-06-30 17:02:45,27.70,27.70,27.70,92.90,1048423,28,19905,-58
2022-06-30 17:03:16,27.70,27.70,27.70,92.90,1048719,28,19904,-57
2022-06-30 17:03:46,27.60,27.60,27.60,92.70,1048831,28,19900,-57
2022-06-30 17:04:19,27.60,27.60,27.60,92.60,1048913,28,19991,-56
2022-06-30 17:04:49,27.60,27.60,27.60,92.60,1048984,28,19905,-58
2022-06-30 17:05:20,27.50,27.50,27.50,92.80,1048730,28,20297,-58
2022-06-30 17:05:50,27.50,27.50,27.50,92.90,1048746,28,19909,-58
2022-06-30 17:06:21,27.50,27.50,27.50,93.00,1048780,28,20337,-62
2022-06-30 17:06:52,27.50,27.50,27.50,93.00,1048638,28,19911,-53
2022-06-30 17:07:26,27.50,27.50,27.50,92.90,1048631,28,19905,-67
2022-06-30 17:07:57,27.50,27.50,27.50,93.10,1044534,28,19901,-56
2022-06-30 17:08:27,27.50,27.50,27.50,93.00,1044872,28,19905,-60
2022-06-30 17:08:59,27.50,27.50,27.50,92.90,1044534,28,20007,-55
2022-06-30 17:09:29,27.50,27.50,27.50,93.00,1044823,28,19905,-57
2022-06-30 17:10:00,27.50,27.50,27.50,93.00,1048805,28,20301,-58
2022-06-30 17:10:34,27.60,27.60,27.60,92.90,1048773,28,19904,-59
2022-06-30 17:11:14,27.60,27.60,27.60,92.80,1048633,28,19912,-60
2022-06-30 17:11:45,27.70,27.70,27.70,92.80,1048665,28,19904,-58
2022-06-30 17:12:15,27.80,27.80,27.80,93.30,1044144,28,19909,-59
2022-06-30 17:12:46,27.90,27.90,27.90,92.70,1044173,28,20290,-58
2022-06-30 17:13:16,27.90,27.90,27.90,92.50,1044328,28,19912,-56
2022-06-30 17:13:48,27.90,27.90,27.90,92.40,1044406,28,19916,-52
2022-06-30 17:14:19,27.90,27.90,27.90,92.40,1048583,28,20415,-54
2022-06-30 17:14:50,28.00,28.00,28.00,92.30,1048657,28,20049,-61
2022-06-30 17:15:21,28.00,28.00,28.00,92.70,1048614,28,19995,-56
2022-06-30 17:15:52,28.10,28.10,28.10,92.30,1048603,28,20000,-56
2022-06-30 17:16:22,28.10,28.10,28.10,92.30,1048465,28,19913,-55
2022-06-30 17:16:53,28.10,28.10,28.10,92.30,1048770,28,20338,-60
2022-06-30 17:17:23,28.10,28.10,28.10,92.80,1048589,28,19999,-60
2022-06-30 17:17:55,28.00,28.00,28.00,92.40,1048678,28,19908,-60
2022-06-30 17:18:26,27.90,27.90,27.90,92.80,1048545,28,19963,-54
2022-06-30 17:18:56,27.90,27.90,27.90,92.40,1048693,28,19911,-59
2022-06-30 17:19:27,27.80,27.80,27.80,92.70,1048637,28,20396,-57
2022-06-30 17:19:58,27.80,27.80,27.80,92.90,1048553,28,19916,-61
2022-06-30 17:20:28,27.80,27.80,27.80,92.90,1048647,28,19909,-55
2022-06-30 17:20:59,27.70,27.70,27.70,93.10,1048628,28,19915,-58
2022-06-30 17:21:29,27.70,27.70,27.70,93.10,1048531,28,19908,-57
2022-06-30 17:22:00,27.70,27.70,27.70,93.10,1048710,28,19908,-58
2022-06-30 17:22:31,27.70,27.70,27.70,93.20,1044076,28,19958,-59
2022-06-30 17:23:01,27.70,27.70,27.70,93.40,1044027,28,19943,-56
2022-06-30 17:23:32,27.60,27.60,27.60,93.20,1044227,28,20361,-56
2022-06-30 17:24:03,27.60,27.60,27.60,93.50,1044299,28,19913,-55
2022-06-30 17:24:33,27.70,27.70,27.70,93.40,1048559,28,19909,-60
2022-06-30 17:25:04,27.60,27.60,27.60,93.50,1048566,28,19912,-60
2022-06-30 17:25:35,27.60,27.60,27.60,93.30,1048773,28,19909,-55
2022-06-30 17:26:06,27.60,27.60,27.60,93.50,1048517,28,19916,-55
2022-06-30 17:26:37,27.60,27.60,27.60,93.40,1048524,28,20066,-58
2022-06-30 17:27:07,27.50,27.50,27.50,93.60,1048710,28,19916,-60
2022-06-30 17:27:38,27.50,27.50,27.50,93.50,1048560,28,19908,-55
2022-06-30 17:28:09,27.50,27.50,27.50,93.30,1048564,28,19912,-55
2022-06-30 17:28:39,27.50,27.50,27.50,93.50,1048540,28,20380,-55
2022-06-30 17:29:11,27.50,27.50,27.50,93.50,1048617,28,19995,-60
2022-06-30 17:29:41,27.40,27.40,27.40,93.50,1048527,28,19912,-60
2022-06-30 17:30:12,27.40,27.40,27.40,93.70,1048680,28,19909,-57
2022-06-30 17:30:43,27.40,27.40,27.40,93.60,1048442,28,19916,-59
2022-06-30 17:31:16,27.30,27.30,27.30,93.60,1048653,28,19916,-58
2022-06-30 17:31:47,27.30,27.30,27.30,93.80,1048572,28,19909,-60
2022-06-30 17:32:17,27.30,27.30,27.30,93.60,1048562,28,19987,-58
2022-06-30 17:32:48,27.30,27.30,27.30,93.90,1043854,28,19908,-59
2022-06-30 17:33:18,27.30,27.30,27.30,93.80,1044146,28,19931,-62
2022-06-30 17:33:49,27.30,27.30,27.30,93.90,1044124,28,19905,-60
2022-06-30 17:34:20,27.20,27.20,27.20,93.90,1040174,28,19910,-57
2022-06-30 17:34:51,27.30,27.30,27.30,94.30,1044201,28,20405,-58
2022-06-30 17:35:22,27.20,27.20,27.20,93.80,1044089,28,19923,-57
2022-06-30 17:35:53,27.20,27.20,27.20,94.10,1044403,28,19992,-57
2022-06-30 17:36:23,27.20,27.20,27.20,94.00,1043954,28,19909,-57
2022-06-30 17:37:03,27.10,27.10,27.10,93.90,1044197,28,20023,-55
2022-06-30 17:37:34,27.10,27.10,27.10,94.10,1044070,28,19905,-58
2022-06-30 17:38:04,27.10,27.10,27.10,94.20,1045654,28,19923,-58
2022-06-30 17:38:36,27.10,27.10,27.10,94.20,1048479,28,19908,-57
2022-06-30 17:39:07,27.10,27.10,27.10,94.20,1048501,28,19908,-58
2022-06-30 17:39:38,27.10,27.10,27.10,94.20,1048573,28,20358,-58
2022-06-30 17:40:08,27.10,27.10,27.10,94.30,1048555,28,19999,-58
2022-06-30 17:40:39,27.10,27.10,27.10,94.40,1048558,28,19999,-58
2022-06-30 17:41:10,27.10,27.10,27.10,94.40,1044564,28,20358,-57
2022-06-30 17:41:40,27.10,27.10,27.10,94.30,1044122,28,20247,-57
2022-06-30 17:42:11,27.10,27.10,27.10,94.30,1044139,28,19915,-57
2022-06-30 17:42:42,27.10,27.10,27.10,94.30,1044046,28,19928,-58
2022-06-30 17:43:12,27.10,27.10,27.10,94.30,1044294,28,20042,-58
2022-06-30 17:43:43,27.10,27.10,27.10,94.30,1044374,28,20252,-57
2022-06-30 17:44:13,27.10,27.10,27.10,94.30,1044340,28,19912,-58
2022-06-30 17:44:44,27.10,27.10,27.10,94.40,1044407,28,19909,-57
2022-06-30 17:45:15,27.10,27.10,27.10,94.30,1044298,28,20319,-58
2022-06-30 17:45:46,27.10,27.10,27.10,94.40,1044366,28,19908,-58
2022-06-30 17:46:16,27.10,27.10,27.10,94.60,1044108,28,19959,-55
2022-06-30 17:46:47,27.10,27.10,27.10,94.50,1044178,28,19915,-58
2022-06-30 17:47:18,27.10,27.10,27.10,94.30,1044253,28,19905,-58
2022-06-30 17:47:49,27.10,27.10,27.10,94.40,1044308,28,19970,-57
2022-06-30 17:48:20,27.10,27.10,27.10,94.40,1044361,28,19912,-55
2022-06-30 17:48:50,27.10,27.10,27.10,94.60,1044273,28,19987,-58
2022-06-30 17:49:21,27.10,27.10,27.10,94.60,1044300,28,20063,-58
2022-06-30 17:49:52,27.10,27.10,27.10,94.90,1044322,28,20003,-57
2022-06-30 17:50:22,27.10,27.10,27.10,94.60,1044296,28,20328,-58
2022-06-30 17:50:53,27.10,27.10,27.10,94.70,1044279,28,19941,-55
2022-06-30 17:51:24,27.20,27.20,27.20,94.70,1044320,28,19908,-55
2022-06-30 17:51:55,27.10,27.10,27.10,94.90,1044229,28,19912,-53
2022-06-30 17:52:25,27.10,27.10,27.10,95.00,1044404,28,19991,-58
2022-06-30 17:52:56,27.10,27.10,27.10,95.10,1044199,28,19944,-55
2022-06-30 17:53:26,27.10,27.10,27.10,95.10,1044323,28,19963,-57
2022-06-30 17:53:57,27.00,27.00,27.00,95.30,1044229,28,19999,-53
2022-06-30 17:54:28,27.00,27.00,27.00,95.50,1040199,28,19943,-58
2022-06-30 17:54:58,27.10,27.10,27.10,95.50,1040009,28,19905,-57
2022-06-30 17:55:29,27.00,27.00,27.00,95.60,1040164,28,19997,-53
2022-06-30 17:56:01,27.00,27.00,27.00,95.60,1040015,28,19913,-57
2022-06-30 17:56:35,27.10,27.10,27.10,95.70,1044338,28,19909,-54
2022-06-30 17:57:07,27.00,27.00,27.00,95.70,1044322,28,19908,-56
2022-06-30 17:57:38,27.00,27.00,27.00,95.60,1044239,28,20317,-56
2022-06-30 17:58:13,27.00,27.00,27.00,95.70,1044260,28,20270,-55
2022-06-30 17:58:44,27.00,27.00,27.00,95.90,1039820,28,20290,-57
2022-06-30 17:59:14,26.90,26.90,26.90,95.50,1039943,28,19909,-55
2022-06-30 17:59:45,26.90,26.90,26.90,95.70,1039918,28,19909,-56
2022-06-30 18:00:15,26.90,26.90,26.90,95.90,1040029,28,19995,-56
2022-06-30 18:00:47,26.90,26.90,26.90,95.90,1044343,28,19964,-57
2022-06-30 18:01:17,26.90,26.90,26.90,95.90,1044383,28,19908,-55
2022-06-30 18:01:48,26.90,26.90,26.90,96.30,1044307,28,19904,-55
2022-06-30 18:02:19,26.90,26.90,26.90,96.00,1038652,28,19920,-56
2022-06-30 18:02:49,26.80,26.80,26.80,95.90,1035437,28,20350,-58
2022-06-30 18:03:20,26.80,26.80,26.80,96.00,1035832,28,19928,-55
2022-06-30 18:03:51,26.80,26.80,26.80,96.10,1035978,28,19985,-60
2022-06-30 18:04:21,26.80,26.80,26.80,95.70,1040086,28,19949,-57
2022-06-30 18:04:52,26.80,26.80,26.80,96.00,1044401,28,20358,-59
2022-06-30 18:05:23,26.80,26.80,26.80,96.10,1044434,28,19915,-61
2022-06-30 18:05:56,26.80,26.80,26.80,96.00,1039795,28,19909,-56
2022-06-30 18:06:46,26.80,26.80,26.80,96.10,1039748,28,19905,-56
2022-06-30 18:07:35,26.80,26.80,26.80,96.10,1039950,28,19909,-52
2022-06-30 18:08:25,26.80,26.80,26.80,96.30,1044285,28,19909,-55
2022-06-30 18:09:14,26.80,26.80,26.80,96.10,1044303,28,20275,-54
2022-06-30 18:10:03,26.80,26.80,26.80,96.10,1043921,28,20382,-52
2022-06-30 18:10:52,26.90,26.90,26.90,96.00,1044215,28,20316,-54
2022-06-30 18:11:22,26.80,26.80,26.80,95.90,1044322,28,19909,-55
2022-06-30 18:11:53,26.80,26.80,26.80,95.90,1044233,28,20259,-54
2022-06-30 18:12:23,26.80,26.80,26.80,96.20,1044166,28,19942,-55
2022-06-30 18:12:54,26.80,26.80,26.80,96.00,1044025,28,19919,-54
2022-06-30 18:13:24,26.70,26.70,26.70,96.00,1044274,28,20321,-53
2022-06-30 18:13:55,26.70,26.70,26.70,96.20,1044234,28,19909,-53
2022-06-30 18:14:26,26.70,26.70,26.70,96.40,1044274,28,20388,-55
2022-06-30 18:14:56,26.70,26.70,26.70,96.60,1044198,28,19911,-55
2022-06-30 18:15:27,26.80,26.80,26.80,96.60,1044254,28,19909,-54
2022-06-30 18:15:58,26.70,26.70,26.70,96.40,1044236,28,20392,-54
2022-06-30 18:16:28,26.60,26.60,26.60,96.60,1044349,28,20359,-55
2022-06-30 18:16:59,26.50,26.50,26.50,96.70,1044270,28,19905,-54
2022-06-30 18:17:29,26.50,26.50,26.50,96.80,1044263,28,19947,-54
2022-06-30 18:18:00,26.50,26.50,26.50,97.10,1044241,28,20397,-53
2022-06-30 18:18:31,26.50,26.50,26.50,97.20,1044297,28,19913,-54
2022-06-30 18:19:01,26.50,26.50,26.50,97.30,1044200,28,19909,-54
2022-06-30 18:19:32,26.50,26.50,26.50,97.30,1039263,28,19956,-52
2022-06-30 18:20:03,26.50,26.50,26.50,97.60,1039845,28,19909,-51
2022-06-30 18:20:33,26.50,26.50,26.50,97.80,1039912,28,20387,-51
2022-06-30 18:21:04,26.50,26.50,26.50,97.90,1040016,28,19913,-51
2022-06-30 18:21:36,26.50,26.50,26.50,98.10,1044388,28,19909,-52
2022-06-30 18:22:07,26.40,26.40,26.40,98.00,1044364,28,19916,-55
2022-06-30 18:22:38,26.40,26.40,26.40,98.10,1043980,28,19956,-51
2022-06-30 18:23:08,26.40,26.40,26.40,98.20,1044254,28,19958,-51
2022-06-30 18:23:39,26.40,26.40,26.40,98.40,1044188,28,19909,-52
2022-06-30 18:24:10,26.30,26.30,26.30,98.60,1044230,28,20012,-52
2022-06-30 18:24:40,26.30,26.30,26.30,98.80,1044246,28,19905,-51
2022-06-30 18:25:11,26.20,26.20,26.20,98.90,1044220,28,19909,-51
2022-06-30 18:25:41,26.10,26.10,26.10,99.10,1044375,28,19904,-55
2022-06-30 18:26:12,26.20,26.20,26.20,99.40,1044349,28,20374,-53
2022-06-30 18:26:43,26.10,26.10,26.10,99.60,1044515,28,19913,-54
2022-06-30 18:27:13,26.10,26.10,26.10,99.80,1039828,28,20322,-55
2022-06-30 18:27:44,26.10,26.10,26.10,99.90,1039901,28,19928,-54
2022-06-30 18:28:15,25.90,25.90,25.90,99.90,1039804,28,19913,-54
2022-06-30 18:28:45,25.90,25.90,25.90,99.90,1039963,28,19992,-52
2022-06-30 18:29:16,25.80,25.80,25.80,99.90,1044301,28,19924,-55
2022-06-30 18:29:46,25.90,25.90,25.90,99.90,1043611,28,20466,-54
2022-06-30 18:30:17,25.80,25.80,25.80,99.90,1044020,28,20325,-55
2022-06-30 18:30:47,25.80,25.80,25.80,99.90,1044111,28,20334,-52
2022-06-30 18:31:18,25.70,25.70,25.70,99.90,1044253,28,19995,-54
2022-06-30 18:31:49,25.70,25.70,25.70,99.90,1044171,28,20388,-51
2022-06-30 18:32:20,25.70,25.70,25.70,99.90,1044297,28,19901,-52
2022-06-30 18:32:51,25.70,25.70,25.70,99.90,1044099,28,20382,-56
2022-06-30 18:33:22,25.70,25.70,25.70,99.90,1044270,28,19908,-54
2022-06-30 18:33:53,25.70,25.70,25.70,99.90,1044321,28,19905,-52
2022-06-30 18:34:23,25.60,25.60,25.60,99.90,1044309,28,19972,-55
2022-06-30 18:34:54,25.60,25.60,25.60,99.90,1044291,28,19913,-55
2022-06-30 18:35:25,25.60,25.60,25.60,99.90,1044225,28,19917,-55
2022-06-30 18:35:56,25.50,25.50,25.50,99.90,1044262,28,19908,-55
2022-06-30 18:36:27,25.50,25.50,25.50,99.90,1044265,28,19909,-52
2022-06-30 18:36:58,25.50,25.50,25.50,99.90,1044357,28,19909,-51
2022-06-30 18:37:30,25.40,25.40,25.40,99.90,1044225,28,20359,-54
2022-06-30 18:38:00,25.40,25.40,25.40,99.90,1044260,28,20271,-52
2022-06-30 18:38:31,25.40,25.40,25.40,99.90,1044250,28,19909,-52
2022-06-30 18:39:02,25.40,25.40,25.40,99.90,1044172,28,20417,-54
2022-06-30 18:39:32,25.50,25.50,25.50,99.90,1044156,28,20393,-53
2022-06-30 18:40:03,25.40,25.40,25.40,99.90,1044329,28,20051,-55
2022-06-30 18:40:34,25.40,25.40,25.40,99.90,1044216,28,19908,-51
2022-06-30 18:41:23,25.40,25.40,25.40,99.90,1044372,28,20008,-52
2022-06-30 18:41:54,25.40,25.40,25.40,99.90,1044196,28,19916,-51
2022-06-30 18:42:24,25.40,25.40,25.40,99.90,1044222,28,20370,-52
2022-06-30 18:42:55,25.40,25.40,25.40,99.90,1044062,28,19936,-55
2022-06-30 18:43:29,25.40,25.40,25.40,99.90,1039903,28,20000,-53
2022-06-30 18:44:00,25.40,25.40,25.40,99.90,1039855,28,19909,-52
2022-06-30 18:44:31,25.40,25.40,25.40,99.90,1039854,28,19910,-52
2022-06-30 18:45:02,25.40,25.40,25.40,99.90,1036626,28,20402,-51
2022-06-30 18:45:32,25.40,25.40,25.40,99.90,1039841,28,19915,-54
2022-06-30 18:46:05,25.30,25.30,25.30,99.90,1040048,28,19910,-55
2022-06-30 18:46:35,25.30,25.30,25.30,99.90,1040599,28,19910,-54
2022-06-30 18:47:07,25.30,25.30,25.30,99.90,1044633,28,19944,-56
2022-06-30 18:47:38,25.30,25.30,25.30,99.90,1044532,28,19909,-55
2022-06-30 18:48:09,25.30,25.30,25.30,99.90,1044614,28,20424,-54
2022-06-30 18:48:39,25.30,25.30,25.30,99.90,1044493,28,19959,-53
2022-06-30 18:49:10,25.30,25.30,25.30,99.90,1044938,28,19958,-55
2022-06-30 18:49:41,25.30,25.30,25.30,99.90,1044630,28,19909,-55
2022-06-30 18:50:12,25.30,25.30,25.30,99.90,1044410,28,19909,-55
2022-06-30 18:50:43,25.30,25.30,25.30,99.90,1044641,28,19988,-55
2022-06-30 18:51:14,25.30,25.30,25.30,99.90,1044529,28,19940,-54
2022-06-30 18:51:45,25.30,25.30,25.30,99.90,1044277,28,19901,-54
2022-06-30 18:52:16,25.30,25.30,25.30,99.90,1044352,28,19901,-55
2022-06-30 18:52:47,25.20,25.20,25.20,99.90,1044032,28,19959,-55
2022-06-30 18:53:17,25.20,25.20,25.20,99.90,1044308,28,19912,-55
2022-06-30 18:53:49,25.20,25.20,25.20,99.90,1044228,28,19990,-54
2022-06-30 18:54:19,25.10,25.10,25.10,99.90,1044241,28,20358,-53
2022-06-30 18:54:50,25.20,25.20,25.20,99.90,1044238,28,19908,-52
2022-06-30 18:55:20,25.20,25.20,25.20,99.90,1044182,28,19901,-53
2022-06-30 18:55:51,25.10,25.10,25.10,99.90,1039724,28,19912,-54
2022-06-30 18:56:22,25.10,25.10,25.10,99.90,1039913,28,20278,-53
2022-06-30 18:56:53,25.10,25.10,25.10,99.90,1039834,28,19972,-55
2022-06-30 18:57:24,25.10,25.10,25.10,99.90,1040143,28,20379,-55
2022-06-30 18:57:55,25.00,25.00,25.00,99.90,1035621,28,19912,-53
2022-06-30 18:58:25,25.00,25.00,25.00,99.90,1035735,28,19913,-54
2022-06-30 18:58:56,25.00,25.00,25.00,99.90,1035742,28,20373,-54
2022-06-30 18:59:27,25.00,25.00,25.00,99.90,1035950,28,20362,-54
2022-06-30 18:59:57,25.00,25.00,25.00,99.90,1039704,28,19912,-55
2022-06-30 19:00:28,25.00,25.00,25.00,99.90,1039904,28,19906,-54
2022-06-30 19:00:59,25.00,25.00,25.00,99.90,1039877,28,19963,-56
2022-06-30 19:01:30,25.00,25.00,25.00,99.90,1039995,28,19912,-54
2022-06-30 19:02:01,25.00,25.00,25.00,99.90,1039653,28,19996,-54
2022-06-30 19:02:31,25.00,25.00,25.00,99.90,1039760,28,19910,-55
2022-06-30 19:03:02,24.90,24.90,24.90,99.90,1040308,28,19996,-56
2022-06-30 19:03:33,24.90,24.90,24.90,99.90,1040681,28,19901,-56
2022-06-30 19:04:04,24.90,24.90,24.90,99.90,1045031,28,19915,-54
2022-06-30 19:04:34,24.90,24.90,24.90,99.90,1044949,28,19911,-53
2022-06-30 19:05:06,24.90,24.90,24.90,99.90,1045080,28,19905,-56
2022-06-30 19:05:37,24.90,24.90,24.90,99.90,1044928,28,19944,-52
2022-06-30 19:06:07,24.80,24.80,24.80,99.90,1045117,28,19905,-52
2022-06-30 19:06:38,24.80,24.80,24.80,99.90,1044942,28,20386,-54
2022-06-30 19:07:10,24.80,24.80,24.80,99.90,1045051,28,19916,-54
2022-06-30 19:07:41,24.80,24.80,24.80,99.90,1044959,28,19911,-53
2022-06-30 19:08:12,24.80,24.80,24.80,99.90,1040477,28,19912,-55
2022-06-30 19:08:42,24.80,24.80,24.80,99.90,1040525,28,19905,-55
2022-06-30 19:09:13,24.80,24.80,24.80,99.90,1040630,28,19929,-52
2022-06-30 19:09:46,24.80,24.80,24.80,99.90,1040637,28,19901,-54
2022-06-30 19:10:16,24.80,24.80,24.80,99.90,1044974,28,20370,-53
2022-06-30 19:10:47,24.70,24.70,24.70,99.90,1044882,28,19912,-53
2022-06-30 19:11:17,24.70,24.70,24.70,99.90,1045047,28,19931,-53
2022-06-30 19:11:48,24.70,24.70,24.70,99.90,1044981,28,19954,-56
2022-06-30 19:12:18,24.70,24.70,24.70,99.90,1044972,28,19909,-52
2022-06-30 19:12:49,24.70,24.70,24.70,99.90,1044725,28,19915,-53
2022-06-30 19:13:20,24.70,24.70,24.70,99.90,1044941,28,19904,-53
2022-06-30 19:13:50,24.60,24.60,24.60,99.90,1044906,28,20355,-52
2022-06-30 19:14:21,24.60,24.60,24.60,99.90,1045030,28,20278,-56
2022-06-30 19:14:51,24.60,24.60,24.60,99.90,1044965,28,19904,-54
2022-06-30 19:15:22,24.50,24.50,24.50,99.90,1045001,28,20012,-54
2022-06-30 19:15:54,24.60,24.60,24.60,99.90,1045074,28,19913,-55
2022-06-30 19:16:24,24.50,24.50,24.50,99.90,1040391,28,20000,-53
2022-06-30 19:16:55,24.50,24.50,24.50,99.90,1040510,28,19909,-53
2022-06-30 19:17:26,24.50,24.50,24.50,99.90,1036466,28,19905,-54
2022-06-30 19:17:56,24.50,24.50,24.50,99.90,1036491,28,19997,-54
2022-06-30 19:18:27,24.50,24.50,24.50,99.90,1040555,28,19916,-53
2022-06-30 19:18:58,24.50,24.50,24.50,99.90,1040737,28,19905,-55
2022-06-30 19:19:28,24.50,24.50,24.50,99.90,1044983,28,20351,-50
2022-06-30 19:20:01,24.50,24.50,24.50,99.90,1045026,28,19908,-54
2022-06-30 19:20:31,24.40,24.40,24.40,99.90,1045070,28,19953,-53
2022-06-30 19:21:02,24.40,24.40,24.40,99.90,1044932,28,19909,-53
2022-06-30 19:21:33,24.40,24.40,24.40,99.90,1044997,28,20042,-55
2022-06-30 19:22:04,24.40,24.40,24.40,99.90,1044887,28,20008,-52
2022-06-30 19:22:35,24.40,24.40,24.40,99.90,1044862,28,19931,-55
2022-06-30 19:23:06,24.30,24.30,24.30,99.90,1044739,28,19909,-54
2022-06-30 19:23:38,24.40,24.40,24.40,99.90,1044870,28,20359,-51
2022-06-30 19:24:09,24.30,24.30,24.30,99.90,1044935,28,19962,-55
2022-06-30 19:24:39,24.30,24.30,24.30,99.90,1044891,28,19951,-55
2022-06-30 19:25:10,24.30,24.30,24.30,99.90,1044864,28,19943,-55
2022-06-30 19:25:41,24.30,24.30,24.30,99.90,1044926,28,19915,-56
2022-06-30 19:26:11,24.30,24.30,24.30,99.90,1044867,28,19962,-53
2022-06-30 19:26:42,24.30,24.30,24.30,99.90,1044801,28,20399,-52
2022-06-30 19:27:13,24.30,24.30,24.30,99.90,1044898,28,19913,-54
2022-06-30 19:27:45,24.30,24.30,24.30,99.90,1044974,28,20351,-51
2022-06-30 19:28:16,24.20,24.20,24.20,99.90,1044865,28,19915,-52
2022-06-30 19:28:48,24.20,24.20,24.20,99.90,1044939,28,19916,-51
2022-06-30 19:29:18,24.20,24.20,24.20,99.90,1044882,28,20298,-56
2022-06-30 19:29:49,24.10,24.10,24.10,99.90,1044981,28,19909,-51
2022-06-30 19:30:20,24.20,24.20,24.20,99.90,1044996,28,20343,-55
2022-06-30 19:30:52,24.10,24.10,24.10,99.90,1044991,28,19913,-52
2022-06-30 19:31:22,24.10,24.10,24.10,99.90,1040400,28,19975,-52
2022-06-30 19:31:53,24.10,24.10,24.10,99.90,1040511,28,19955,-54
2022-06-30 19:32:26,24.10,24.10,24.10,99.90,1036376,28,19999,-53
2022-06-30 19:32:56,24.10,24.10,24.10,99.90,1032506,28,19906,-53
2022-06-30 19:33:27,24.10,24.10,24.10,99.90,1036400,28,19916,-52
2022-06-30 19:33:58,24.10,24.10,24.10,99.90,1036824,28,19955,-52
2022-06-30 19:34:28,24.10,24.10,24.10,99.90,1040572,28,19905,-55
2022-06-30 19:34:59,24.00,24.00,24.00,99.90,1044992,28,19912,-55
2022-06-30 19:35:30,24.00,24.00,24.00,99.90,1044908,28,19912,-55
2022-06-30 19:36:03,24.00,24.00,24.00,99.90,1044888,28,20355,-51
2022-06-30 19:37:23,24.00,24.00,24.00,99.90,1045112,28,19912,-53
2022-06-30 19:37:54,24.00,24.00,24.00,99.90,1045094,28,19905,-53
2022-06-30 19:38:24,24.00,24.00,24.00,99.90,1045104,28,20290,-53
2022-06-30 19:38:57,24.00,24.00,24.00,99.90,1045086,28,20460,-54
2022-06-30 19:39:27,23.90,23.90,23.90,99.90,1045030,28,20350,-53
2022-06-30 19:39:58,23.90,23.90,23.90,99.90,1045103,28,19905,-52
2022-06-30 19:40:30,23.90,23.90,23.90,99.90,1045163,28,20353,-52
2022-06-30 19:41:02,23.90,23.90,23.90,99.90,1045203,28,19915,-53
2022-06-30 19:41:32,23.90,23.90,23.90,99.90,1044973,28,19901,-53
2022-06-30 19:42:22,23.90,23.90,23.90,99.90,1044970,28,20374,-51
2022-06-30 19:42:52,23.90,23.90,23.90,99.90,1040388,28,19905,-56
2022-06-30 19:43:23,23.80,23.80,23.80,99.90,1040653,28,19936,-52
2022-06-30 19:43:54,23.80,23.80,23.80,99.90,1040752,28,19945,-56
2022-06-30 19:44:24,23.80,23.80,23.80,99.90,1041093,28,19906,-56
2022-06-30 19:44:56,23.80,23.80,23.80,99.90,1045069,28,19912,-56
2022-06-30 19:45:27,23.80,23.80,23.80,99.90,1045275,28,20023,-56
2022-06-30 19:46:02,23.80,23.80,23.80,99.90,1045123,28,19909,-55
2022-06-30 19:46:34,23.70,23.70,23.70,99.90,1044994,28,20243,-55
2022-06-30 19:47:05,23.80,23.80,23.80,99.90,1045061,28,19999,-53
2022-06-30 19:47:36,23.70,23.70,23.70,99.90,1044831,28,19905,-52
2022-06-30 19:48:07,23.70,23.70,23.70,99.90,1044784,28,19905,-52
2022-06-30 19:48:38,23.70,23.70,23.70,99.90,1044915,28,20000,-53
2022-06-30 19:49:09,23.70,23.70,23.70,99.90,1044780,28,19927,-52
2022-06-30 19:49:39,23.70,23.70,23.70,99.90,1044804,28,19905,-55
2022-06-30 19:50:11,23.70,23.70,23.70,99.90,1044828,28,20333,-51
2022-06-30 19:50:41,23.70,23.70,23.70,99.90,1044810,28,19901,-52
2022-06-30 19:51:13,23.70,23.70,23.70,99.90,1045044,28,20010,-52
2022-06-30 19:51:44,23.70,23.70,23.70,99.90,1045000,28,20021,-52
2022-06-30 19:52:14,23.60,23.60,23.60,99.90,1044826,28,19907,-52
2022-06-30 19:52:45,23.60,23.60,23.60,99.90,1044651,28,19905,-54
2022-06-30 19:53:16,23.60,23.60,23.60,99.90,1044884,28,19905,-55
2022-06-30 19:53:46,23.60,23.60,23.60,99.90,1044836,28,19911,-53
2022-06-30 19:54:17,23.60,23.60,23.60,99.90,1044803,28,20426,-51
2022-06-30 19:54:47,23.60,23.60,23.60,99.90,1044767,28,19901,-52
2022-06-30 19:55:18,23.50,23.50,23.50,99.90,1044833,28,19909,-52
2022-06-30 19:55:49,23.50,23.50,23.50,99.90,1044860,28,20079,-50
2022-06-30 19:56:21,23.50,23.50,23.50,99.90,1044866,28,19912,-52
2022-06-30 19:56:53,23.50,23.50,23.50,99.90,1044741,28,20278,-53
2022-06-30 19:57:23,23.40,23.40,23.40,99.90,1044723,28,19996,-52
2022-06-30 19:57:57,23.40,23.40,23.40,99.90,1044810,28,19905,-50
2022-06-30 19:58:27,23.40,23.40,23.40,99.90,1044741,28,20263,-51
2022-06-30 19:58:58,23.40,23.40,23.40,99.90,1044783,28,19908,-52
2022-06-30 19:59:28,23.40,23.40,23.40,99.90,1040373,28,19968,-55
2022-06-30 19:59:59,23.40,23.40,23.40,99.90,1040364,28,19905,-55
2022-06-30 20:00:31,23.30,23.30,23.30,99.90,1040396,28,19948,-52
2022-06-30 20:01:02,23.30,23.30,23.30,99.90,1040704,28,19906,-53
2022-06-30 20:01:32,23.30,23.30,23.30,99.90,1044732,28,19900,-54
2022-06-30 20:02:03,23.30,23.30,23.30,99.90,1044706,28,19931,-54
2022-06-30 20:02:52,23.20,23.20,23.20,99.90,1040153,28,20337,-54
2022-06-30 20:03:41,23.20,23.20,23.20,99.90,1040365,28,19905,-54
2022-06-30 20:04:30,23.20,23.20,23.20,99.90,1037121,28,19940,-54
2022-06-30 20:05:01,23.10,23.10,23.10,99.90,1040418,28,19906,-55
2022-06-30 20:05:32,23.10,23.10,23.10,99.90,1040440,28,20310,-51
2022-06-30 20:06:02,23.10,23.10,23.10,99.90,1043179,28,20267,-53
2022-06-30 20:06:33,23.10,23.10,23.10,99.90,1044630,28,20274,-50
2022-06-30 20:07:24,23.10,23.10,23.10,99.90,1044713,28,19916,-53
2022-06-30 20:08:13,23.10,23.10,23.10,99.90,1044835,28,19912,-55
2022-06-30 20:09:02,23.10,23.10,23.10,99.90,1044818,28,20342,-56
2022-06-30 20:09:51,23.00,23.00,23.00,99.90,1044803,28,19905,-55
2022-06-30 20:10:40,23.00,23.00,23.00,99.90,1044908,28,19912,-52
2022-06-30 20:11:29,23.00,23.00,23.00,99.90,1044681,28,19947,-51
2022-06-30 20:11:59,23.00,23.00,23.00,99.90,1040279,28,19905,-54
2022-06-30 20:12:30,23.00,23.00,23.00,99.90,1036150,28,19906,-53
2022-06-30 20:13:00,23.00,23.00,23.00,99.90,1036014,28,20046,-55
2022-06-30 20:13:31,23.00,23.00,23.00,99.90,1036299,28,20352,-52
2022-06-30 20:14:03,22.90,22.90,22.90,99.90,1040206,28,20363,-52
2022-06-30 20:14:33,23.00,23.00,23.00,99.90,1044028,28,19908,-55
2022-06-30 20:15:04,22.90,22.90,22.90,99.90,1044556,28,19908,-55
2022-06-30 20:15:35,22.90,22.90,22.90,99.90,1044825,28,19915,-54
2022-06-30 20:16:08,22.90,22.90,22.90,99.90,1044650,28,19915,-56
2022-06-30 20:16:42,22.80,22.80,22.80,99.90,1044601,28,19956,-55
2022-06-30 20:17:12,22.80,22.80,22.80,99.90,1044646,28,20358,-55
2022-06-30 20:17:43,22.80,22.80,22.80,99.90,1044554,28,19991,-54
2022-06-30 20:18:14,22.80,22.80,22.80,99.90,1044798,28,19955,-53
2022-06-30 20:18:45,22.80,22.80,22.80,99.90,1044647,28,19999,-55
2022-06-30 20:19:16,22.70,22.70,22.70,99.90,1044631,28,19909,-52
2022-06-30 20:19:46,22.70,22.70,22.70,99.90,1044651,28,19911,-51
2022-06-30 20:20:17,22.70,22.70,22.70,99.90,1044778,28,20331,-53
2022-06-30 20:20:48,22.60,22.60,22.60,99.90,1044640,28,20256,-55
2022-06-30 20:21:19,22.60,22.60,22.60,99.90,1044633,28,19948,-55
2022-06-30 20:21:49,22.60,22.60,22.60,99.90,1040280,28,19905,-54
2022-06-30 20:22:20,22.60,22.60,22.60,99.90,1040291,28,19905,-55
2022-06-30 20:22:50,22.60,22.60,22.60,99.90,1039840,28,19909,-55
2022-06-30 20:23:21,22.50,22.50,22.50,99.90,1040166,28,20363,-55
2022-06-30 20:23:52,22.60,22.60,22.60,99.90,1044578,28,19908,-54
2022-06-30 20:24:23,22.50,22.50,22.50,99.90,1044760,28,20465,-52
2022-06-30 20:24:53,22.50,22.50,22.50,99.90,1044714,28,19909,-52
2022-06-30 20:25:24,22.50,22.50,22.50,99.90,1044675,28,19959,-52
2022-06-30 20:25:55,22.50,22.50,22.50,99.90,1044683,28,19955,-55
2022-06-30 20:26:33,22.40,22.40,22.40,99.90,1044525,28,20356,-54
2022-06-30 20:27:04,22.40,22.40,22.40,99.90,1044736,28,19956,-55
2022-06-30 20:27:35,22.40,22.40,22.40,99.90,1044752,28,20000,-52
2022-06-30 20:28:07,22.40,22.40,22.40,99.90,1044667,28,19931,-56
2022-06-30 20:28:38,22.40,22.40,22.40,99.90,1044849,28,19918,-55
2022-06-30 20:29:09,22.40,22.40,22.40,99.90,1044734,28,20396,-55
2022-06-30 20:29:41,22.30,22.30,22.30,99.90,1040277,28,19955,-54
2022-06-30 20:30:12,22.30,22.30,22.30,99.90,1040355,28,19944,-55
2022-06-30 20:30:42,22.30,22.30,22.30,99.90,1040298,28,19925,-55
2022-06-30 20:31:13,22.30,22.30,22.30,99.90,1040817,28,19906,-55
2022-06-30 20:31:44,22.30,22.30,22.30,99.90,1044642,28,19911,-55
2022-06-30 20:32:17,22.20,22.20,22.20,99.90,1044659,28,19912,-56
2022-06-30 20:32:47,22.30,22.30,22.30,99.90,1044428,28,20354,-53
2022-06-30 20:33:19,22.20,22.20,22.20,99.90,1044677,28,19905,-55
2022-06-30 20:33:50,22.30,22.30,22.30,99.90,1044653,28,19908,-55
2022-06-30 20:34:21,22.20,22.20,22.20,99.90,1040131,28,19905,-55
2022-06-30 20:34:52,22.20,22.20,22.20,99.90,1040218,28,19935,-56
2022-06-30 20:35:22,22.20,22.20,22.20,99.90,1040171,28,19978,-55
2022-06-30 20:35:53,22.20,22.20,22.20,99.90,1040403,28,19905,-54
2022-06-30 20:36:23,22.20,22.20,22.20,99.90,1044594,28,19905,-55
2022-06-30 20:36:54,22.20,22.20,22.20,99.90,1044615,28,19909,-56
2022-06-30 20:37:24,22.20,22.20,22.20,99.90,1044613,28,19905,-56
2022-06-30 20:37:55,22.10,22.10,22.10,99.90,1044708,28,19905,-53
2022-06-30 20:38:26,22.10,22.10,22.10,99.90,1044546,28,19905,-55
2022-06-30 20:38:58,22.10,22.10,22.10,99.90,1044614,28,19908,-51
2022-06-30 20:39:28,22.10,22.10,22.10,99.90,1044655,28,19986,-55
2022-06-30 20:39:59,22.00,22.00,22.00,99.90,1044601,28,19958,-55
2022-06-30 20:40:30,22.00,22.00,22.00,99.90,1044756,28,19915,-53
2022-06-30 20:41:01,22.00,22.00,22.00,99.90,1044642,28,19935,-51
2022-06-30 20:41:37,22.00,22.00,22.00,99.90,1044692,28,20436,-53
2022-06-30 20:42:08,22.00,22.00,22.00,99.90,1044732,28,20034,-52
2022-06-30 20:42:38,22.00,22.00,22.00,99.90,1044531,28,19909,-53
2022-06-30 20:43:09,22.00,22.00,22.00,99.90,1044704,28,20003,-56
2022-06-30 20:43:39,21.90,21.90,21.90,99.90,1044804,28,20267,-54
2022-06-30 20:44:10,21.90,21.90,21.90,99.90,1044854,28,20043,-56
2022-06-30 20:44:41,21.90,21.90,21.90,99.90,1044718,28,20058,-55
2022-06-30 20:45:11,21.90,21.90,21.90,99.90,1044663,28,19936,-55
2022-06-30 20:45:42,21.90,21.90,21.90,99.90,1044782,28,19915,-51
2022-06-30 20:46:12,21.90,21.90,21.90,99.90,1044946,28,19908,-52
2022-06-30 20:46:43,21.80,21.80,21.80,99.90,1044634,28,20316,-55
2022-06-30 20:47:14,21.90,21.90,21.90,99.90,1044950,28,19949,-51
2022-06-30 20:48:03,21.80,21.80,21.80,99.90,1044806,28,19913,-51
2022-06-30 20:48:52,21.80,21.80,21.80,99.90,1044857,28,19908,-55
2022-06-30 20:49:41,21.80,21.80,21.80,99.90,1044880,28,20358,-55
2022-06-30 20:50:30,21.80,21.80,21.80,99.90,1044921,28,19916,-56
2022-06-30 20:51:19,21.80,21.80,21.80,99.90,1044719,28,19913,-54
2022-06-30 20:51:50,21.80,21.80,21.80,99.90,1044617,28,20313,-55
2022-06-30 20:52:21,21.70,21.70,21.70,99.90,1044555,28,19952,-56
2022-06-30 20:52:51,21.70,21.70,21.70,99.90,1044328,28,19995,-55
2022-06-30 20:53:22,21.70,21.70,21.70,99.90,1044443,28,19959,-55
2022-06-30 20:53:52,21.70,21.70,21.70,99.90,1044537,28,19908,-54
2022-06-30 20:54:25,21.70,21.70,21.70,99.90,1044591,28,19912,-56
2022-06-30 20:54:56,21.70,21.70,21.70,99.90,1044523,28,19905,-54
2022-06-30 20:55:27,21.60,21.60,21.60,99.90,1044496,28,19905,-53
2022-06-30 20:55:58,21.60,21.60,21.60,99.90,1040055,28,20366,-53
2022-06-30 20:56:28,21.60,21.60,21.60,99.90,1036010,28,19909,-55
2022-06-30 20:57:03,21.60,21.60,21.60,99.90,1036015,28,20000,-55
2022-06-30 20:57:34,21.70,21.70,21.70,99.90,1036810,28,19917,-56
2022-06-30 20:58:05,21.60,21.60,21.60,99.90,1041046,28,19993,-55
2022-06-30 20:59:25,21.60,21.60,21.60,99.90,1044655,28,19916,-55
2022-06-30 20:59:55,21.60,21.60,21.60,99.90,1044493,28,19952,-55
2022-06-30 21:00:26,21.60,21.60,21.60,99.90,1044519,28,20369,-56
2022-06-30 21:00:56,21.60,21.60,21.60,99.90,1044403,28,19908,-54
2022-06-30 21:01:27,21.60,21.60,21.60,99.90,1044511,28,19909,-54
2022-06-30 21:01:57,21.50,21.50,21.50,99.90,1044470,28,20279,-57
2022-06-30 21:02:28,21.50,21.50,21.50,99.90,1044515,28,20278,-55
2022-06-30 21:02:58,21.50,21.50,21.50,99.90,1044286,28,19909,-57
2022-06-30 21:03:29,21.50,21.50,21.50,99.90,1044487,28,19935,-55
2022-06-30 21:04:00,21.50,21.50,21.50,99.90,1044493,28,19917,-56
2022-06-30 21:04:30,21.50,21.50,21.50,99.90,1044551,28,20393,-55
2022-06-30 21:05:02,21.50,21.50,21.50,99.90,1044489,28,19916,-56
2022-06-30 21:05:33,21.50,21.50,21.50,99.90,1044488,28,19909,-56
2022-06-30 21:06:03,21.50,21.50,21.50,99.90,1044509,28,19912,-55
2022-06-30 21:06:34,21.40,21.40,21.40,99.90,1044437,28,20420,-55
2022-06-30 21:07:53,21.50,21.50,21.50,99.90,1044596,28,20038,-55
2022-06-30 21:08:24,21.40,21.40,21.40,99.90,1039999,28,19972,-56
2022-06-30 21:08:54,21.40,21.40,21.40,99.90,1040061,28,20031,-55
2022-06-30 21:09:25,21.40,21.40,21.40,99.90,1035890,28,19959,-55
2022-06-30 21:09:55,21.40,21.40,21.40,99.90,1036020,28,20379,-56
2022-06-30 21:10:26,21.40,21.40,21.40,99.90,1035933,28,20002,-56
2022-06-30 21:10:57,21.40,21.40,21.40,99.90,1036028,28,20027,-56
2022-06-30 21:11:27,21.40,21.40,21.40,99.90,1040093,28,19909,-55
2022-06-30 21:11:58,21.40,21.40,21.40,99.90,1040119,28,19971,-55
2022-06-30 21:12:29,21.40,21.40,21.40,99.90,1044532,28,19909,-55
2022-06-30 21:12:59,21.40,21.40,21.40,99.90,1044257,28,19961,-56
2022-06-30 21:13:30,21.40,21.40,21.40,99.90,1044556,28,19908,-56
2022-06-30 21:14:00,21.40,21.40,21.40,99.90,1044429,28,19913,-56
2022-06-30 21:14:31,21.40,21.40,21.40,99.90,1044567,28,19959,-55
2022-06-30 21:15:01,21.30,21.30,21.30,99.90,1044449,28,19905,-55
2022-06-30 21:15:32,21.30,21.30,21.30,99.90,1044510,28,20459,-55
2022-06-30 21:16:03,21.30,21.30,21.30,99.90,1044427,28,19909,-55
2022-06-30 21:16:34,21.30,21.30,21.30,99.90,1044481,28,19913,-54
2022-06-30 21:17:04,21.30,21.30,21.30,99.90,1044559,28,19916,-55
2022-06-30 21:17:38,21.30,21.30,21.30,99.90,1044516,28,19920,-55
2022-06-30 21:18:09,21.30,21.30,21.30,99.90,1044512,28,19909,-54
2022-06-30 21:18:40,21.30,21.30,21.30,99.90,1044437,28,20000,-56
2022-06-30 21:19:11,21.30,21.30,21.30,99.90,1044488,28,20003,-55
2022-06-30 21:19:41,21.30,21.30,21.30,99.90,1044421,28,19931,-55
2022-06-30 21:20:12,21.30,21.30,21.30,99.90,1044509,28,19909,-55
2022-06-30 21:20:42,21.30,21.30,21.30,99.90,1044402,28,19913,-56
2022-06-30 21:21:13,21.30,21.30,21.30,99.90,1044457,28,19909,-55
2022-06-30 21:21:44,21.30,21.30,21.30,99.90,1044410,28,20215,-55
2022-06-30 21:22:14,21.30,21.30,21.30,99.90,1044356,28,20263,-55
2022-06-30 21:22:45,21.30,21.30,21.30,99.90,1044266,28,19908,-53
2022-06-30 21:23:15,21.30,21.30,21.30,99.90,1044500,28,19954,-52
2022-06-30 21:23:46,21.30,21.30,21.30,99.90,1044431,28,20363,-55
2022-06-30 21:24:17,21.20,21.20,21.20,99.90,1039946,28,20317,-54
2022-06-30 21:24:47,21.20,21.20,21.20,99.90,1035975,28,20340,-52
2022-06-30 21:25:18,21.20,21.20,21.20,99.90,1036008,28,20272,-54
2022-06-30 21:25:49,21.20,21.20,21.20,99.90,1035837,28,20008,-55
2022-06-30 21:26:19,21.20,21.20,21.20,99.90,1040280,28,19905,-52
2022-06-30 21:26:50,21.20,21.20,21.20,99.90,1044362,28,19952,-55
2022-06-30 21:27:20,21.20,21.20,21.20,99.90,1044519,28,19909,-54
2022-06-30 21:27:51,21.20,21.20,21.20,99.90,1044458,28,20370,-55
2022-06-30 21:28:21,21.20,21.20,21.20,99.90,1044560,28,19917,-53
2022-06-30 21:28:52,21.20,21.20,21.20,99.90,1044398,28,19962,-56
2022-06-30 21:29:23,21.20,21.20,21.20,99.90,1044591,28,19913,-55
2022-06-30 21:29:53,21.20,21.20,21.20,99.90,1044475,28,19905,-56
2022-06-30 21:30:24,21.10,21.10,21.10,99.90,1044440,28,19909,-56
2022-06-30 21:30:55,21.10,21.10,21.10,99.90,1044310,28,19999,-56
2022-06-30 21:31:25,21.10,21.10,21.10,99.90,1044414,28,19916,-56
2022-06-30 21:31:56,21.10,21.10,21.10,99.90,1044388,28,19931,-54
2022-06-30 21:32:26,21.10,21.10,21.10,99.90,1044503,28,19954,-55
2022-06-30 21:32:57,21.10,21.10,21.10,99.90,1039769,28,19909,-54
2022-06-30 21:33:28,21.10,21.10,21.10,99.90,1039993,28,19901,-51
2022-06-30 21:33:58,21.10,21.10,21.10,99.90,1039963,28,19916,-56
2022-06-30 21:34:29,21.00,21.00,21.00,99.90,1040131,28,20343,-56
2022-06-30 21:35:00,21.00,21.00,21.00,99.90,1044316,28,19941,-56
2022-06-30 21:35:30,21.00,21.00,21.00,99.90,1044359,28,20428,-55
2022-06-30 21:36:01,21.00,21.00,21.00,99.90,1044395,28,19932,-56
2022-06-30 21:36:32,20.90,20.90,20.90,99.90,1044258,28,20289,-53
2022-06-30 21:37:03,21.00,21.00,21.00,99.90,1044312,28,19908,-55
2022-06-30 21:37:33,20.90,20.90,20.90,99.90,1044419,28,19944,-54
2022-06-30 21:38:04,20.90,20.90,20.90,99.90,1044485,28,19919,-54
2022-06-30 21:38:34,20.90,20.90,20.90,99.90,1044329,28,19905,-54
2022-06-30 21:39:05,20.90,20.90,20.90,99.90,1044418,28,19999,-55
2022-06-30 21:39:35,20.90,20.90,20.90,99.90,1044459,28,19958,-55
2022-06-30 21:40:07,20.90,20.90,20.90,99.90,1044557,28,20007,-51
2022-06-30 21:40:38,20.90,20.90,20.90,99.90,1044468,28,19913,-51
2022-06-30 21:41:08,20.90,20.90,20.90,99.90,1044441,28,19909,-51
2022-06-30 21:41:39,21.00,21.00,21.00,99.90,1044401,28,20355,-51
2022-06-30 21:42:09,20.90,20.90,20.90,99.90,1044403,28,20393,-51
2022-06-30 21:42:40,20.90,20.90,20.90,99.90,1044213,28,19905,-51
2022-06-30 21:43:11,20.90,20.90,20.90,99.90,1039881,28,19917,-51
2022-06-30 21:43:41,20.90,20.90,20.90,99.90,1040029,28,19910,-56
2022-06-30 21:44:12,20.90,20.90,20.90,99.90,1040016,28,20462,-53
2022-06-30 21:44:43,20.90,20.90,20.90,99.90,1040031,28,19968,-53
2022-06-30 21:45:14,20.90,20.90,20.90,99.90,1044377,28,19916,-53
2022-06-30 21:45:45,20.90,20.90,20.90,99.90,1044320,28,19916,-51
2022-06-30 21:46:15,20.90,20.90,20.90,99.90,1039929,28,19909,-50
2022-06-30 21:46:46,20.90,20.90,20.90,99.90,1039865,28,19959,-51
2022-06-30 21:47:17,20.90,20.90,20.90,99.90,1039938,28,20008,-51
2022-06-30 21:47:47,20.90,20.90,20.90,99.90,1040275,28,19983,-53
2022-06-30 21:48:18,20.80,20.80,20.80,99.90,1044410,28,20007,-55
2022-06-30 21:48:48,20.90,20.90,20.90,99.90,1044434,28,19948,-53
2022-06-30 21:49:19,20.80,20.80,20.80,99.90,1044495,28,20004,-53
2022-06-30 21:49:50,20.80,20.80,20.80,99.90,1044455,28,19909,-55
2022-06-30 21:50:20,20.80,20.80,20.80,99.90,1044323,28,19920,-54
2022-06-30 21:50:51,20.80,20.80,20.80,99.90,1044294,28,20407,-55
2022-06-30 21:51:21,20.80,20.80,20.80,99.90,1044425,28,19905,-55
2022-06-30 21:51:52,20.80,20.80,20.80,99.90,1044354,28,19987,-53
2022-06-30 21:52:22,20.80,20.80,20.80,99.90,1044336,28,19984,-52
2022-06-30 21:52:53,20.80,20.80,20.80,99.90,1044272,28,19935,-52
2022-06-30 21:53:23,20.80,20.80,20.80,99.90,1044359,28,19950,-53
2022-06-30 21:53:54,20.80,20.80,20.80,99.90,1044337,28,19912,-52
2022-06-30 21:54:25,20.70,20.70,20.70,99.90,1044599,28,19912,-55
2022-06-30 21:54:55,20.70,20.70,20.70,99.90,1039908,28,19916,-54
2022-06-30 21:55:26,20.70,20.70,20.70,99.90,1039973,28,19928,-54
2022-06-30 21:55:56,20.70,20.70,20.70,99.90,1040012,28,19909,-53
2022-06-30 21:56:27,20.70,20.70,20.70,99.90,1040148,28,20423,-55
2022-06-30 21:57:00,20.70,20.70,20.70,99.90,1044530,28,19955,-55
2022-06-30 21:57:31,20.70,20.70,20.70,99.90,1044517,28,19954,-54
2022-06-30 21:58:02,20.70,20.70,20.70,99.90,1039921,28,20016,-55
2022-06-30 21:58:32,20.70,20.70,20.70,99.90,1039954,28,19905,-55
2022-06-30 21:59:05,20.60,20.60,20.60,99.90,1039961,28,20390,-55
2022-06-30 21:59:36,20.60,20.60,20.60,99.90,1036352,28,19917,-56
2022-06-30 22:00:08,20.60,20.60,20.60,99.90,1039982,28,19983,-54
2022-06-30 22:00:39,20.50,20.50,20.50,99.90,1039923,28,19909,-55
2022-06-30 22:01:09,20.50,20.50,20.50,99.90,1040321,28,19909,-55
2022-06-30 22:01:40,20.50,20.50,20.50,99.90,1044587,28,19916,-55
2022-06-30 22:02:11,20.50,20.50,20.50,99.90,1044450,28,19909,-55
2022-06-30 22:02:42,20.50,20.50,20.50,99.90,1044180,28,19929,-54
2022-06-30 22:03:12,20.50,20.50,20.50,99.90,1044472,28,19913,-55
2022-06-30 22:03:43,20.50,20.50,20.50,99.90,1039946,28,20473,-55
2022-06-30 22:04:15,20.50,20.50,20.50,99.90,1040107,28,20004,-55
2022-06-30 22:04:45,20.40,20.40,20.40,99.90,1040018,28,19910,-56
2022-06-30 22:05:16,20.40,20.40,20.40,99.90,1040403,28,19909,-55
2022-06-30 22:05:49,20.40,20.40,20.40,99.90,1044516,28,19915,-56
2022-06-30 22:06:20,20.40,20.40,20.40,99.90,1044483,28,20282,-56
2022-06-30 22:06:51,20.30,20.30,20.30,99.90,1044377,28,19916,-56
2022-06-30 22:07:21,20.30,20.30,20.30,99.90,1044488,28,19951,-56
2022-06-30 22:07:52,20.30,20.30,20.30,99.90,1044322,28,19920,-55
2022-06-30 22:08:22,20.30,20.30,20.30,99.90,1044370,28,19935,-56
2022-06-30 22:08:53,20.30,20.30,20.30,99.90,1044484,28,20000,-56
2022-06-30 22:09:24,20.20,20.20,20.20,99.90,1044495,28,20003,-55
2022-06-30 22:09:54,20.20,20.20,20.20,99.90,1039902,28,20013,-56
2022-06-30 22:10:25,20.20,20.20,20.20,99.90,1039975,28,20355,-57
2022-06-30 22:11:44,20.20,20.20,20.20,99.90,1042738,28,20003,-55
2022-06-30 22:12:15,20.20,20.20,20.20,99.90,1044258,28,19905,-56
2022-06-30 22:12:45,20.20,20.20,20.20,99.90,1039763,28,19909,-51
2022-06-30 22:13:16,20.10,20.10,20.10,99.90,1035753,28,19906,-55
2022-06-30 22:13:46,20.10,20.10,20.10,99.90,1035898,28,20004,-55
2022-06-30 22:14:17,20.10,20.10,20.10,99.90,1035910,28,19909,-56
2022-06-30 22:14:48,20.10,20.10,20.10,99.90,1040029,28,19916,-55
2022-06-30 22:15:18,20.10,20.10,20.10,99.90,1044479,28,19931,-55
2022-06-30 22:15:49,20.10,20.10,20.10,99.90,1044263,28,19909,-55
2022-06-30 22:16:19,20.10,20.10,20.10,99.90,1044290,28,19909,-54
2022-06-30 22:16:50,20.10,20.10,20.10,99.90,1044181,28,19913,-53
2022-06-30 22:17:20,20.10,20.10,20.10,99.90,1044268,28,19913,-55
2022-06-30 22:17:52,20.10,20.10,20.10,99.90,1044248,28,19909,-55
2022-06-30 22:18:23,20.10,20.10,20.10,99.90,1044323,28,19916,-54
2022-06-30 22:18:53,20.10,20.10,20.10,99.90,1044228,28,19919,-54
2022-06-30 22:19:24,20.10,20.10,20.10,99.90,1044296,28,19909,-53
2022-06-30 22:19:55,20.10,20.10,20.10,99.90,1044243,28,20282,-53
2022-06-30 22:20:25,20.10,20.10,20.10,99.90,1044228,28,20274,-53
2022-06-30 22:20:56,20.10,20.10,20.10,99.90,1044237,28,19911,-55
2022-06-30 22:21:26,20.10,20.10,20.10,99.90,1039757,28,20263,-54
2022-06-30 22:21:57,20.10,20.10,20.10,99.90,1039869,28,20015,-55
2022-06-30 22:22:27,20.10,20.10,20.10,99.90,1039863,28,19905,-54
2022-06-30 22:22:58,20.10,20.10,20.10,99.90,1039722,28,19910,-55
2022-06-30 22:23:29,20.10,20.10,20.10,99.90,1044153,28,19905,-51
2022-06-30 22:23:59,20.20,20.20,20.20,99.90,1044418,28,19905,-55
2022-06-30 22:24:30,20.20,20.20,20.20,99.90,1044272,28,19912,-55
2022-06-30 22:25:00,20.20,20.20,20.20,99.90,1044283,28,19917,-55
2022-06-30 22:25:32,20.20,20.20,20.20,99.90,1044304,28,19901,-55
2022-06-30 22:26:02,20.20,20.20,20.20,99.90,1044243,28,20003,-55
2022-06-30 22:26:33,20.20,20.20,20.20,99.90,1044220,28,19909,-54
2022-06-30 22:27:04,20.20,20.20,20.20,99.90,1039824,28,20351,-55
2022-06-30 22:27:34,20.30,20.30,20.30,99.90,1039793,28,20063,-53
2022-06-30 22:28:05,20.30,20.30,20.30,99.90,1039901,28,19909,-53
2022-06-30 22:28:35,20.30,20.30,20.30,99.90,1040000,28,19936,-53
2022-06-30 22:29:06,20.30,20.30,20.30,99.90,1044303,28,19913,-56
2022-06-30 22:29:37,20.30,20.30,20.30,99.90,1044199,28,19908,-52
2022-06-30 22:30:08,20.30,20.30,20.30,99.90,1044392,28,20355,-55
2022-06-30 22:30:38,20.40,20.40,20.40,99.90,1044169,28,19916,-52
2022-06-30 22:31:09,20.30,20.30,20.30,99.90,1039779,28,19905,-55
2022-06-30 22:31:41,20.40,20.40,20.40,99.90,1039861,28,19908,-54
2022-06-30 22:32:11,20.40,20.40,20.40,99.90,1039948,28,19905,-56
2022-06-30 22:32:42,20.40,20.40,20.40,99.90,1039975,28,19905,-56
2022-06-30 22:33:12,20.50,20.50,20.50,99.90,1044254,28,19907,-53
2022-06-30 22:33:44,20.50,20.50,20.50,99.90,1044325,28,19905,-52
2022-06-30 22:34:14,20.50,20.50,20.50,99.90,1044333,28,19908,-52
2022-06-30 22:34:48,20.50,20.50,20.50,99.90,1044312,28,19931,-54
2022-06-30 22:35:19,20.50,20.50,20.50,99.90,1044061,28,19924,-55
2022-06-30 22:35:49,20.50,20.50,20.50,99.90,1044261,28,19944,-51
2022-06-30 22:36:20,20.50,20.50,20.50,99.90,1044237,28,19915,-56
2022-06-30 22:36:51,20.50,20.50,20.50,99.90,1044159,28,19915,-54
2022-06-30 22:37:21,20.50,20.50,20.50,99.90,1044144,28,19915,-51
2022-06-30 22:37:53,20.60,20.60,20.60,99.90,1044586,28,19916,-53
2022-06-30 22:38:24,20.60,20.60,20.60,99.90,1045024,28,20011,-51
2022-06-30 22:38:54,20.60,20.60,20.60,99.90,1045072,28,20282,-52
2022-06-30 22:39:25,20.60,20.60,20.60,99.90,1045052,28,19940,-52
2022-06-30 22:39:57,20.60,20.60,20.60,99.90,1045153,28,19988,-53
2022-06-30 22:40:28,20.60,20.60,20.60,99.90,1040785,28,19917,-51
2022-06-30 22:40:58,20.60,20.60,20.60,99.90,1040763,28,20009,-51
2022-06-30 22:41:29,20.60,20.60,20.60,99.90,1040787,28,20252,-52
2022-06-30 22:42:00,20.60,20.60,20.60,99.90,1036707,28,20390,-53
2022-06-30 22:42:30,20.60,20.60,20.60,99.90,1040706,28,19910,-51
2022-06-30 22:43:01,20.60,20.60,20.60,99.90,1036439,28,20353,-56
2022-06-30 22:43:31,20.50,20.50,20.50,99.90,1036692,28,19909,-55
2022-06-30 22:44:02,20.50,20.50,20.50,99.90,1040931,28,19913,-53
2022-06-30 22:44:33,20.50,20.50,20.50,99.90,1040892,28,19935,-52
2022-06-30 22:45:04,20.50,20.50,20.50,99.90,1045437,28,19938,-55
2022-06-30 22:45:35,20.40,20.40,20.40,99.90,1045697,28,19924,-56
2022-06-30 22:46:05,20.40,20.40,20.40,99.90,1045390,28,19982,-50
2022-06-30 22:46:36,20.30,20.30,20.30,99.90,1045300,28,19909,-54
2022-06-30 22:47:07,20.30,20.30,20.30,99.90,1045221,28,19999,-55
2022-06-30 22:47:37,20.20,20.20,20.20,99.90,1045326,28,20000,-55
2022-06-30 22:48:08,20.20,20.20,20.20,99.90,1045294,28,20301,-52
2022-06-30 22:48:39,20.20,20.20,20.20,99.90,1041098,28,20417,-55
2022-06-30 22:49:10,20.20,20.20,20.20,99.90,1040894,28,19916,-55
2022-06-30 22:49:40,20.10,20.10,20.10,99.90,1036715,28,19917,-51
2022-06-30 22:50:11,20.10,20.10,20.10,99.90,1036721,28,19918,-52
2022-06-30 22:50:41,20.10,20.10,20.10,99.90,1036367,28,19915,-54
2022-06-30 22:51:12,20.10,20.10,20.10,99.90,1036711,28,19941,-52
2022-06-30 22:51:43,20.10,20.10,20.10,99.90,1040737,28,19901,-52
2022-06-30 22:52:13,20.10,20.10,20.10,99.90,1040788,28,20362,-52
2022-06-30 22:52:44,20.10,20.10,20.10,99.90,1044845,28,19901,-51
2022-06-30 22:53:15,20.10,20.10,20.10,99.90,1044973,28,19912,-55
2022-06-30 22:53:45,20.10,20.10,20.10,99.90,1045159,28,19912,-52
2022-06-30 22:54:16,20.10,20.10,20.10,99.90,1044945,28,20386,-54
2022-06-30 22:54:46,20.00,20.00,20.00,99.90,1045000,28,19905,-53
2022-06-30 22:55:18,20.10,20.10,20.10,99.90,1045015,28,19931,-55
2022-06-30 22:55:48,20.10,20.10,20.10,99.90,1045130,28,19905,-52
2022-06-30 22:56:20,20.10,20.10,20.10,99.90,1045036,28,19909,-51
2022-06-30 22:56:51,20.10,20.10,20.10,99.90,1044919,28,19912,-54
2022-06-30 22:57:22,20.10,20.10,20.10,99.90,1044979,28,20273,-51
2022-06-30 22:57:52,20.10,20.10,20.10,99.90,1044983,28,19905,-50
2022-06-30 22:58:23,20.10,20.10,20.10,99.90,1045124,28,19905,-54
2022-06-30 22:58:53,20.10,20.10,20.10,99.90,1044977,28,19914,-52
2022-06-30 22:59:24,20.00,20.00,20.00,99.90,1045029,28,19905,-56
2022-06-30 22:59:54,20.10,20.10,20.10,99.90,1045139,28,19905,-52
2022-06-30 23:00:25,20.00,20.00,20.00,99.90,1040530,28,19913,-52
2022-06-30 23:00:56,20.10,20.10,20.10,99.90,1040738,28,20397,-56
2022-06-30 23:01:27,20.00,20.00,20.00,99.90,1040694,28,19905,-53
2022-06-30 23:01:57,20.00,20.00,20.00,99.90,1040811,28,19906,-52
2022-06-30 23:02:28,20.00,20.00,20.00,99.90,1045035,28,19905,-52
2022-06-30 23:02:58,20.00,20.00,20.00,99.90,1044811,28,20380,-53
2022-06-30 23:03:29,20.00,20.00,20.00,99.90,1045087,28,20413,-55
2022-06-30 23:04:00,20.00,20.00,20.00,99.90,1044982,28,19908,-52
2022-06-30 23:04:30,19.90,19.90,19.90,99.90,1044996,28,19908,-51
2022-06-30 23:05:01,19.90,19.90,19.90,99.90,1045040,28,19905,-54
2022-06-30 23:05:31,19.90,19.90,19.90,99.90,1045187,28,19996,-54
2022-06-30 23:06:03,19.90,19.90,19.90,99.90,1044977,28,19912,-54
2022-06-30 23:06:33,19.90,19.90,19.90,99.90,1044948,28,19920,-54
2022-06-30 23:07:04,19.90,19.90,19.90,99.90,1045057,28,19909,-55
2022-06-30 23:07:35,19.80,19.80,19.80,99.90,1045101,28,19905,-55
2022-06-30 23:08:05,19.80,19.80,19.80,99.90,1044508,28,20004,-53
2022-06-30 23:08:36,19.70,19.70,19.70,99.90,1045050,28,20053,-52
2022-06-30 23:09:07,19.70,19.70,19.70,99.90,1045012,28,19912,-53
2022-06-30 23:09:37,19.70,19.70,19.70,99.90,1045220,28,19995,-52
2022-06-30 23:10:08,19.70,19.70,19.70,99.90,1044898,28,19905,-54
2022-06-30 23:10:39,19.70,19.70,19.70,99.90,1045035,28,19905,-51
2022-06-30 23:11:10,19.60,19.60,19.60,99.90,1045033,28,19915,-54
2022-06-30 23:11:40,19.60,19.60,19.60,99.90,1045145,28,19974,-50
2022-06-30 23:12:11,19.60,19.60,19.60,99.90,1044908,28,19908,-51
2022-06-30 23:12:41,19.60,19.60,19.60,99.90,1044894,28,19905,-54
2022-06-30 23:13:12,19.50,19.50,19.50,99.90,1044978,28,20282,-51
2022-06-30 23:13:42,19.50,19.50,19.50,99.90,1044954,28,19909,-54
2022-06-30 23:14:13,19.50,19.50,19.50,99.90,1045046,28,19909,-51
2022-06-30 23:14:44,19.50,19.50,19.50,99.90,1044969,28,19904,-51
2022-06-30 23:15:14,19.50,19.50,19.50,99.90,1045071,28,19999,-52
2022-06-30 23:15:45,19.50,19.50,19.50,99.90,1044987,28,19909,-56
2022-06-30 23:16:16,19.50,19.50,19.50,99.90,1045038,28,19905,-55
2022-06-30 23:16:46,19.50,19.50,19.50,99.90,1044803,28,20438,-55
2022-06-30 23:17:17,19.50,19.50,19.50,99.90,1044962,28,20338,-56
2022-06-30 23:17:47,19.50,19.50,19.50,99.90,1044996,28,19916,-54
2022-06-30 23:18:19,19.50,19.50,19.50,99.90,1044999,28,19947,-55
2022-06-30 23:18:50,19.50,19.50,19.50,99.90,1045005,28,20406,-53
2022-06-30 23:19:20,19.50,19.50,19.50,99.90,1044926,28,19916,-52
2022-06-30 23:19:51,19.50,19.50,19.50,99.90,1044928,28,19967,-53
2022-06-30 23:20:21,19.50,19.50,19.50,99.90,1045037,28,19916,-51
2022-06-30 23:20:52,19.50,19.50,19.50,99.90,1044986,28,19984,-51
2022-06-30 23:21:23,19.50,19.50,19.50,99.90,1045090,28,19908,-53
2022-06-30 23:21:53,19.50,19.50,19.50,99.90,1040508,28,19912,-54
2022-06-30 23:22:25,19.50,19.50,19.50,99.90,1040532,28,20359,-51
2022-06-30 23:22:55,19.50,19.50,19.50,99.90,1040383,28,19909,-53
2022-06-30 23:23:26,19.50,19.50,19.50,99.90,1040770,28,19913,-53
2022-06-30 23:23:57,19.50,19.50,19.50,99.90,1044916,28,20334,-55
2022-06-30 23:24:27,19.60,19.60,19.60,99.90,1044904,28,19904,-51
2022-06-30 23:24:58,19.60,19.60,19.60,99.90,1044830,28,20288,-55
2022-06-30 23:25:28,19.60,19.60,19.60,99.90,1044960,28,19909,-51
2022-06-30 23:26:01,19.60,19.60,19.60,99.90,1044896,28,20272,-50
2022-06-30 23:26:32,19.60,19.60,19.60,99.90,1044864,28,19908,-51
2022-06-30 23:27:02,19.60,19.60,19.60,99.90,1040343,28,19905,-52
2022-06-30 23:27:33,19.60,19.60,19.60,99.90,1040604,28,19905,-51
2022-06-30 23:28:04,19.60,19.60,19.60,99.90,1040535,28,19917,-52
2022-06-30 23:28:34,19.60,19.60,19.60,99.90,1040709,28,19905,-56
2022-06-30 23:29:05,19.60,19.60,19.60,99.90,1044846,28,19923,-54
2022-06-30 23:29:35,19.60,19.60,19.60,99.90,1044915,28,20393,-52
2022-06-30 23:30:06,19.60,19.60,19.60,99.90,1040412,28,19909,-55
2022-06-30 23:30:37,19.60,19.60,19.60,99.90,1040452,28,20419,-56
2022-06-30 23:31:08,19.60,19.60,19.60,99.90,1040456,28,19921,-56
2022-06-30 23:31:38,19.60,19.60,19.60,99.90,1040797,28,19905,-56
2022-06-30 23:32:09,19.60,19.60,19.60,99.90,1044941,28,19909,-53
2022-06-30 23:32:39,19.50,19.50,19.50,99.90,1044769,28,19916,-56
2022-06-30 23:33:13,19.50,19.50,19.50,99.90,1044843,28,20346,-54
2022-06-30 23:33:43,19.50,19.50,19.50,99.90,1044902,28,19907,-56
2022-06-30 23:34:14,19.50,19.50,19.50,99.90,1044826,28,19911,-56
2022-06-30 23:34:44,19.50,19.50,19.50,99.90,1044872,28,20007,-56
2022-06-30 23:35:15,19.50,19.50,19.50,99.90,1044766,28,20278,-55
2022-06-30 23:35:45,19.50,19.50,19.50,99.90,1044826,28,19912,-54
2022-06-30 23:36:16,19.50,19.50,19.50,99.90,1044888,28,19927,-52
2022-06-30 23:36:46,19.50,19.50,19.50,99.90,1044822,28,19911,-55
2022-06-30 23:37:18,19.50,19.50,19.50,99.90,1044813,28,19905,-55
2022-06-30 23:37:48,19.40,19.40,19.40,99.90,1044842,28,19912,-54
2022-06-30 23:38:19,19.40,19.40,19.40,99.90,1044835,28,20345,-54
2022-06-30 23:38:49,19.40,19.40,19.40,99.90,1044865,28,19912,-54
2022-06-30 23:39:20,19.40,19.40,19.40,99.90,1044920,28,19908,-51
2022-06-30 23:39:50,19.40,19.40,19.40,99.90,1044865,28,19901,-55
2022-06-30 23:40:21,19.40,19.40,19.40,99.90,1044956,28,19968,-53
2022-06-30 23:40:52,19.40,19.40,19.40,99.90,1044917,28,19912,-51
2022-06-30 23:41:22,19.40,19.40,19.40,99.90,1044801,28,20363,-52
2022-06-30 23:41:53,19.40,19.40,19.40,99.90,1044830,28,20270,-53
2022-06-30 23:42:23,19.30,19.30,19.30,99.90,1044942,28,20270,-50
2022-06-30 23:42:58,19.30,19.30,19.30,99.90,1040178,28,19906,-52
2022-06-30 23:43:29,19.30,19.30,19.30,99.90,1036258,28,19906,-51
2022-06-30 23:44:00,19.30,19.30,19.30,99.90,1036363,28,19929,-51
2022-06-30 23:44:30,19.30,19.30,19.30,99.90,1037127,28,20335,-54
2022-06-30 23:45:01,19.30,19.30,19.30,99.90,1036314,28,19906,-50
2022-06-30 23:45:32,19.30,19.30,19.30,99.90,1040526,28,19956,-54
2022-06-30 23:46:02,19.30,19.30,19.30,99.90,1040413,28,19912,-50
2022-06-30 23:46:33,19.20,19.20,19.20,99.90,1040463,28,19901,-54
2022-06-30 23:47:04,19.20,19.20,19.20,99.90,1044874,28,19920,-55
2022-06-30 23:47:34,19.20,19.20,19.20,99.90,1044793,28,20294,-51
2022-06-30 23:48:05,19.20,19.20,19.20,99.90,1044819,28,19984,-53
2022-06-30 23:48:35,19.20,19.20,19.20,99.90,1044909,28,19989,-51
2022-06-30 23:49:06,19.20,19.20,19.20,99.90,1044658,28,19905,-51
2022-06-30 23:49:39,19.20,19.20,19.20,99.90,1044790,28,19940,-51
2022-06-30 23:50:10,19.20,19.20,19.20,99.90,1040440,28,19930,-52
2022-06-30 23:50:40,19.20,19.20,19.20,99.90,1040338,28,20383,-54
2022-06-30 23:51:11,19.20,19.20,19.20,99.90,1040460,28,20287,-53
2022-06-30 23:51:41,19.20,19.20,19.20,99.90,1040495,28,20003,-52
2022-06-30 23:52:12,19.20,19.20,19.20,99.90,1044958,28,19909,-51
2022-06-30 23:52:43,19.20,19.20,19.20,99.90,1044606,28,19915,-52
2022-06-30 23:53:13,19.20,19.20,19.20,99.90,1044868,28,20324,-54
2022-06-30 23:53:44,19.20,19.20,19.20,99.90,1044734,28,19990,-52
2022-06-30 23:54:15,19.20,19.20,19.20,99.90,1044805,28,20266,-53
2022-06-30 23:54:46,19.10,19.10,19.10,99.90,1044843,28,19995,-52
2022-06-30 23:55:17,19.20,19.20,19.20,99.90,1044888,28,19908,-54
2022-06-30 23:55:47,19.10,19.10,19.10,99.90,1044813,28,19971,-54
2022-06-30 23:56:18,19.10,19.10,19.10,99.90,1044876,28,19954,-56
2022-06-30 23:56:48,19.20,19.20,19.20,99.90,1044676,28,19909,-54
2022-06-30 23:57:19,19.10,19.10,19.10,99.90,1044811,28,19905,-54
2022-06-30 23:57:50,19.10,19.10,19.10,99.90,1044829,28,19909,-54
2022-06-30 23:58:20,19.10,19.10,19.10,99.90,1044750,28,19909,-55
2022-06-30 23:58:51,19.10,19.10,19.10,99.90,1044766,28,20346,-54
2022-06-30 23:59:22,19.10,19.10,19.10,99.90,1044883,28,19909,-53
2022-06-30 23:59:52,19.10,19.10,19.10,99.90,1044687,28,19958,-51