2022-06-30 00:00:20,5.47,4.40,20.70,99.90,1027911,28,20023,-77
2022-06-30 00:00:51,6.70,4.30,20.70,99.90,1027608,28,20058,-77
2022-06-30 00:01:21,6.20,4.35,20.70,99.90,1027632,28,20089,-77
2022-06-30 00:01:52,6.70,4.72,20.70,99.90,1027595,28,20040,-77
2022-06-30 00:02:23,6.13,4.05,20.70,99.90,1027868,28,20084,-77
2022-06-30 00:02:53,5.53,4.28,20.70,99.90,1031599,28,20109,-77
2022-06-30 00:03:24,4.63,4.00,20.60,99.90,1031872,28,20018,-77
2022-06-30 00:03:55,6.40,4.35,20.60,99.90,1027570,28,20031,-77
2022-06-30 00:04:26,4.72,4.28,20.60,99.90,1023738,29,20129,-77
2022-06-30 00:04:56,4.55,4.03,20.60,99.90,1019695,29,20063,-77
2022-06-30 00:05:27,6.00,4.60,20.60,99.90,1024079,28,20020,-77
2022-06-30 00:05:58,5.45,4.10,20.60,99.90,1023894,28,20110,-77
2022-06-30 00:06:29,8.25,4.65,20.50,99.90,1027717,28,20450,-77
2022-06-30 00:06:59,5.53,4.72,20.50,99.90,1027604,28,20167,-77
2022-06-30 00:07:30,6.13,4.03,20.50,99.90,1027210,28,20026,-77
2022-06-30 00:08:01,7.20,4.93,20.50,99.90,1031807,28,20486,-77
2022-06-30 00:08:32,7.65,4.60,20.50,99.90,1027751,28,20150,-77
2022-06-30 00:09:03,5.00,4.38,20.50,99.90,1028040,28,20030,-77
2022-06-30 00:09:33,4.90,4.40,20.50,99.90,1023833,28,20554,-77
2022-06-30 00:10:05,5.63,4.30,20.50,99.90,1023922,28,20030,-77
2022-06-30 00:10:35,6.15,4.40,20.50,99.90,1027613,28,20044,-77
2022-06-30 00:11:09,5.20,4.07,20.40,99.90,1027651,28,20479,-77
2022-06-30 00:11:41,5.47,4.20,20.50,99.90,1028273,28,20027,-77
2022-06-30 00:12:12,6.13,4.13,20.50,99.90,1032401,28,20014,-77
2022-06-30 00:12:43,5.18,4.15,20.50,99.90,1035721,28,20022,-78
2022-06-30 00:13:13,5.22,4.38,20.40,99.90,1035836,28,20445,-77
2022-06-30 00:13:44,5.80,3.97,20.40,99.90,1039792,28,20037,-77
2022-06-30 00:14:15,4.90,4.40,20.40,99.90,1031416,28,20105,-77
2022-06-30 00:14:46,5.50,3.78,20.40,99.90,1031554,28,20023,-77
2022-06-30 00:15:16,6.68,4.60,20.40,99.90,1031353,28,20030,-77
2022-06-30 00:15:48,6.70,4.25,20.40,99.90,1027890,28,20414,-77
2022-06-30 00:16:19,5.00,4.28,20.40,99.90,1023472,29,20023,-77
2022-06-30 00:16:49,5.25,4.38,20.40,99.90,1023848,28,20027,-77
2022-06-30 00:17:20,4.55,4.07,20.40,99.90,1027162,28,20096,-77
2022-06-30 00:17:51,4.93,4.00,20.40,99.90,1027474,28,20023,-77
2022-06-30 00:18:22,8.23,4.30,20.40,99.90,1027545,28,20027,-77
2022-06-30 00:18:52,5.00,3.83,20.40,99.90,1019886,29,20500,-77
2022-06-30 00:19:23,4.75,3.70,20.40,99.90,1023566,28,20023,-77
2022-06-30 00:19:54,5.97,4.72,20.40,99.90,1023741,28,20027,-77
2022-06-30 00:20:24,5.85,4.28,20.40,99.90,1023869,28,20051,-77
2022-06-30 00:20:55,6.47,4.18,20.40,99.90,1031534,28,20019,-77
2022-06-30 00:21:26,6.22,4.18,20.40,99.90,1027393,28,20084,-77
2022-06-30 00:21:57,5.75,4.15,20.40,99.90,1031790,28,20458,-77
2022-06-30 00:22:28,7.90,4.53,20.40,99.90,1027520,28,20034,-77
2022-06-30 00:22:59,6.07,3.92,20.40,99.90,1027886,28,20029,-77
2022-06-30 00:23:30,5.85,4.65,20.40,99.90,1031469,28,20034,-77
2022-06-30 00:24:00,5.00,4.50,20.40,99.90,1027953,28,20022,-77
2022-06-30 00:24:31,5.10,4.50,20.40,99.90,1031577,28,20419,-77
2022-06-30 00:25:03,5.13,3.90,20.40,99.90,1031638,28,20498,-77
2022-06-30 00:25:33,5.68,4.68,20.30,99.90,1031673,28,20018,-77
2022-06-30 00:26:04,5.20,4.55,20.40,99.90,1035587,28,20120,-77
2022-06-30 00:26:35,5.45,4.03,20.40,99.90,1035560,28,20026,-77
2022-06-30 00:27:06,4.85,4.20,20.40,99.90,1031450,28,20022,-77
2022-06-30 00:27:37,5.00,4.43,20.30,99.90,1026348,28,20023,-77
2022-06-30 00:28:07,7.43,4.47,20.30,99.90,1031680,28,20022,-77
2022-06-30 00:28:38,7.47,4.45,20.30,99.90,1027681,28,20502,-77
2022-06-30 00:29:11,6.25,4.50,20.30,99.90,1031976,28,20018,-77
2022-06-30 00:29:41,5.47,4.30,20.20,99.90,1027250,28,20074,-77
2022-06-30 00:30:12,5.95,4.50,20.30,99.90,1023954,28,20433,-77
2022-06-30 00:30:43,7.05,4.32,20.30,99.90,1023533,28,20034,-77
2022-06-30 00:31:14,5.90,4.50,20.30,99.90,1020005,28,20121,-77
2022-06-30 00:31:45,5.75,4.45,20.30,99.90,1027460,28,20121,-77
2022-06-30 00:32:16,6.03,4.82,20.30,99.90,1031732,28,20046,-77
2022-06-30 00:32:46,6.90,4.70,20.20,99.90,1035909,28,20029,-77
2022-06-30 00:33:18,6.72,4.63,20.20,99.90,1035385,28,20026,-77
2022-06-30 00:33:50,6.00,4.85,20.20,99.90,1035308,28,20112,-77
2022-06-30 00:34:20,8.68,4.75,20.20,99.90,1031702,28,20058,-77
2022-06-30 00:34:51,7.55,4.65,20.20,99.90,1031670,28,20022,-77
2022-06-30 00:35:22,8.25,4.40,20.20,99.90,1027549,28,20502,-77
2022-06-30 00:35:52,6.50,4.15,20.10,99.90,1027698,28,20081,-77
2022-06-30 00:36:23,5.32,4.80,20.10,99.90,1031724,28,20026,-77
2022-06-30 00:36:55,6.63,5.35,20.10,99.90,1031525,28,20054,-77
2022-06-30 00:37:25,7.13,5.15,20.10,99.90,1030900,28,20398,-77
2022-06-30 00:37:56,5.05,4.55,20.10,99.90,1027260,28,20026,-77
2022-06-30 00:38:27,6.35,5.13,20.10,99.90,1027577,28,20047,-77
2022-06-30 00:38:58,4.95,4.45,20.10,99.90,1019625,29,20056,-77
2022-06-30 00:39:29,5.57,4.68,20.10,99.90,1016105,29,20031,-77
2022-06-30 00:40:00,7.95,4.90,20.00,99.90,1019667,29,20024,-77
2022-06-30 00:40:35,7.75,4.90,20.00,99.90,1024238,28,20031,-77
2022-06-30 00:41:06,7.18,4.20,20.00,99.90,1028393,28,20063,-77
2022-06-30 00:41:41,7.13,4.72,20.00,99.90,1028281,28,20126,-78
2022-06-30 00:42:11,5.03,4.50,20.00,99.90,1030077,28,20057,-77
2022-06-30 00:42:42,6.03,4.60,20.00,99.90,1032215,28,20072,-77
2022-06-30 00:43:13,5.97,4.65,20.00,99.90,1027544,28,20027,-77
2022-06-30 00:43:45,6.45,4.70,20.00,99.90,1027855,28,20027,-78
2022-06-30 00:44:16,5.43,4.43,20.00,99.90,1027269,28,20027,-77
2022-06-30 00:44:47,8.18,4.93,20.00,99.90,1024303,28,20059,-77
2022-06-30 00:45:17,6.22,4.50,19.90,99.90,1027621,28,20019,-77
2022-06-30 00:45:49,7.90,4.70,20.00,99.90,1027721,28,20054,-78
2022-06-30 00:46:19,4.93,4.43,20.00,99.90,1027647,28,20030,-78
2022-06-30 00:46:50,5.57,4.50,20.00,99.90,1027682,28,20102,-77
2022-06-30 00:47:21,5.90,4.35,20.00,99.90,1030964,28,20405,-77
2022-06-30 00:47:52,5.50,4.10,20.10,99.90,1031369,28,20026,-77
2022-06-30 00:48:23,6.07,4.47,20.10,99.90,1027606,28,20093,-77
2022-06-30 00:48:54,6.82,4.75,20.10,99.90,1027631,28,20023,-77
2022-06-30 00:49:25,7.75,4.95,20.10,99.90,1027541,28,20023,-77
2022-06-30 00:49:55,6.93,4.95,20.10,99.90,1023691,28,20023,-77
2022-06-30 00:50:26,5.80,5.10,20.10,99.90,1023575,28,20029,-77
2022-06-30 00:50:57,5.57,4.82,20.00,99.90,1027651,28,20027,-77
2022-06-30 00:51:27,5.25,4.75,20.00,99.90,1027766,28,20023,-77
2022-06-30 00:52:02,6.55,4.72,20.00,99.90,1035783,28,20097,-77
2022-06-30 00:52:35,5.32,4.80,20.00,99.90,1039480,28,20017,-77
2022-06-30 00:53:08,5.40,4.90,20.00,99.90,1035393,28,20405,-77
2022-06-30 00:53:41,6.47,4.93,20.00,99.90,1035606,28,20018,-78
2022-06-30 00:54:12,5.68,4.50,20.00,99.90,1031500,28,20022,-77
2022-06-30 00:54:44,6.80,4.68,20.10,99.90,1032087,28,20021,-77
2022-06-30 00:55:16,5.80,4.57,20.00,99.90,1031566,28,20022,-77
2022-06-30 00:55:49,5.95,4.93,20.10,99.90,1028031,28,20027,-78
2022-06-30 00:56:21,5.07,4.43,20.00,99.90,1027484,28,20019,-77
2022-06-30 00:56:54,5.25,4.65,20.10,99.90,1019926,29,20554,-77
2022-06-30 00:57:26,4.95,4.55,20.10,99.90,1023529,28,20019,-77
2022-06-30 00:58:00,7.88,4.82,20.10,99.90,1028268,28,20042,-77
2022-06-30 00:58:34,5.95,4.70,20.10,99.90,1032708,28,20018,-78
2022-06-30 00:59:07,5.80,4.53,20.10,99.90,1032504,28,20029,-77
2022-06-30 00:59:40,8.32,4.50,20.10,99.90,1031381,28,20018,-77
2022-06-30 01:00:13,5.72,5.13,20.10,99.90,1031592,28,20544,-77
2022-06-30 01:00:47,7.70,4.43,20.10,99.90,1032364,28,20026,-77
2022-06-30 01:01:19,5.88,5.13,20.20,99.90,1036736,28,20505,-78
2022-06-30 01:01:50,8.93,5.38,20.10,99.90,1039515,28,20038,-78
2022-06-30 01:02:21,6.65,5.25,20.20,99.90,1039623,28,20481,-77
2022-06-30 01:02:53,5.95,4.50,20.10,99.90,1035198,28,20425,-77
2022-06-30 01:03:25,5.55,4.50,20.10,99.90,1035598,28,20018,-77
2022-06-30 01:03:56,4.63,4.20,20.10,99.90,1035551,28,20485,-77
2022-06-30 01:04:31,7.65,4.75,20.00,99.90,1036242,28,20026,-77
2022-06-30 01:05:02,6.43,4.88,20.00,99.90,1035242,28,20424,-77
2022-06-30 01:05:34,6.57,4.68,20.00,99.90,1031649,28,20022,-77
2022-06-30 01:06:05,5.93,5.05,20.00,99.90,1031503,28,20105,-77
2022-06-30 01:06:37,5.53,4.90,19.90,99.90,1031551,28,20085,-77
2022-06-30 01:07:09,6.25,4.88,19.90,99.90,1031690,28,20533,-77
2022-06-30 01:07:40,5.43,4.22,19.90,99.90,1030688,28,20064,-77
2022-06-30 01:08:12,7.30,5.15,19.90,99.90,1027442,28,20401,-77
2022-06-30 01:08:43,5.15,4.63,19.90,99.90,1023834,28,20030,-78
2022-06-30 01:09:37,5.35,4.57,19.90,99.90,1031744,28,20466,-77
2022-06-30 01:10:26,10.25,4.85,19.90,99.90,1031573,28,20026,-77
2022-06-30 01:11:17,6.10,4.85,19.90,99.90,1033001,28,20033,-77
2022-06-30 01:12:06,7.47,5.50,19.80,99.90,1032668,28,20034,-77
2022-06-30 01:12:43,7.03,4.85,19.80,99.90,1035617,28,20022,-78
2022-06-30 01:13:14,7.45,5.38,19.80,99.90,1035499,28,20026,-77
2022-06-30 01:13:49,6.18,5.57,19.80,99.90,1031154,28,20019,-77
2022-06-30 01:14:19,7.28,4.53,19.80,99.90,1028194,28,20023,-77
2022-06-30 01:14:52,6.93,4.72,19.80,99.90,1028272,28,20046,-77
2022-06-30 01:15:22,6.80,4.95,19.80,99.90,1028001,28,20019,-77
2022-06-30 01:15:53,6.15,4.72,19.80,99.90,1029067,28,20391,-77
2022-06-30 01:16:24,9.63,5.38,19.70,99.90,1031857,28,20060,-77
2022-06-30 01:16:55,5.78,4.68,19.70,99.90,1028446,28,20007,-78
2022-06-30 01:17:25,5.75,5.18,19.70,99.90,1031200,28,20548,-78
2022-06-30 01:17:56,6.15,4.55,19.80,99.90,1032334,28,20018,-77
2022-06-30 01:18:27,6.35,5.45,19.80,99.90,1036347,28,20014,-77
2022-06-30 01:18:58,6.88,5.28,19.80,99.90,1036217,28,20042,-78
2022-06-30 01:19:28,5.72,4.93,19.80,99.90,1036281,28,20037,-77
2022-06-30 01:20:00,7.57,5.32,19.80,99.90,1036171,28,20022,-77
2022-06-30 01:20:33,5.80,4.53,19.90,99.90,1040497,28,20500,-77
2022-06-30 01:21:04,6.57,4.10,19.90,99.90,1032019,28,20010,-77
2022-06-30 01:21:34,6.20,4.90,19.90,99.90,1031995,28,20097,-77
2022-06-30 01:22:05,6.55,4.70,19.90,99.90,1032169,28,20033,-77
2022-06-30 01:22:36,7.18,5.13,19.90,99.90,1028557,28,20089,-77
2022-06-30 01:23:08,6.72,5.60,19.80,99.90,1036311,28,20108,-77
2022-06-30 01:23:39,5.55,4.45,19.80,99.90,1036222,28,20089,-78
2022-06-30 01:24:09,5.30,4.28,19.80,99.90,1032628,28,20015,-77
2022-06-30 01:24:40,4.93,4.35,19.80,99.90,1036360,28,20014,-77
2022-06-30 01:25:11,5.20,4.50,19.80,99.90,1032283,28,20022,-77
2022-06-30 01:25:42,6.35,4.82,19.70,99.90,1024364,28,20102,-77
2022-06-30 01:26:13,5.88,5.20,19.70,99.90,1028069,28,20015,-77
2022-06-30 01:26:44,7.53,5.10,19.70,99.90,1024560,28,20018,-77
2022-06-30 01:27:14,6.70,5.50,19.70,99.90,1024444,28,20039,-77
2022-06-30 01:27:45,8.30,5.13,19.70,99.90,1027253,28,20475,-77
2022-06-30 01:28:16,5.43,4.72,19.70,99.90,1023977,29,20015,-77
2022-06-30 01:28:47,6.57,4.97,19.70,99.90,1024499,28,20016,-77
2022-06-30 01:29:18,5.97,4.80,19.70,99.90,1028431,28,20403,-77
2022-06-30 01:29:50,6.13,4.57,19.70,99.90,1032576,28,20021,-77
2022-06-30 01:30:22,6.35,5.75,19.70,99.90,1036105,28,20006,-77
2022-06-30 01:30:53,5.82,5.05,19.70,99.90,1032145,28,20046,-77
2022-06-30 01:31:24,6.85,5.00,19.70,99.90,1028173,28,20018,-77
2022-06-30 01:31:55,10.32,5.32,19.70,99.90,1028222,28,20368,-77
2022-06-30 01:32:28,7.22,5.03,19.70,99.90,1024218,28,20015,-77
2022-06-30 01:32:58,6.95,5.10,19.70,99.90,1024932,28,20500,-77
2022-06-30 01:33:29,5.50,4.50,19.70,99.90,1032187,28,20089,-78
2022-06-30 01:34:00,7.28,4.82,19.60,99.90,1028581,28,20126,-77
2022-06-30 01:34:31,6.25,4.68,19.60,99.90,1032124,28,20574,-77
2022-06-30 01:35:02,5.93,5.07,19.70,99.90,1036066,28,20033,-77
2022-06-30 01:35:33,6.18,4.90,19.70,99.90,1032342,28,20022,-77
2022-06-30 01:36:04,7.90,4.82,19.70,99.90,1032215,28,20011,-78
2022-06-30 01:36:34,8.07,4.45,19.70,99.90,1031931,28,20014,-77
2022-06-30 01:37:06,8.60,5.30,19.70,99.90,1032339,28,20541,-77
2022-06-30 01:37:45,8.52,5.80,19.70,99.90,1035526,28,20022,-78
2022-06-30 01:38:17,6.85,4.72,19.70,99.90,1029264,28,20015,-77
2022-06-30 01:38:48,6.53,4.80,19.60,99.90,1028215,28,20054,-77
2022-06-30 01:39:19,7.10,5.05,19.60,99.90,1026632,28,20023,-77
2022-06-30 01:39:50,5.50,4.90,19.60,99.90,1021013,28,20034,-77
2022-06-30 01:40:22,5.50,4.38,19.60,99.90,1028168,28,20511,-77
2022-06-30 01:40:53,5.35,4.60,19.60,99.90,1032130,28,20093,-77
2022-06-30 01:41:23,5.95,5.25,19.50,99.90,1032280,28,20022,-77
2022-06-30 01:41:54,7.78,5.38,19.50,99.90,1032588,28,20054,-77
2022-06-30 01:42:25,6.20,5.15,19.50,99.90,1032241,28,20493,-77
2022-06-30 01:42:55,6.35,4.95,19.50,99.90,1031984,28,20045,-77
2022-06-30 01:43:26,6.45,4.97,19.50,99.90,1032157,28,20050,-77
2022-06-30 01:43:57,7.95,4.72,19.50,99.90,1032241,28,20058,-77
2022-06-30 01:44:28,7.18,5.57,19.50,99.90,1031791,28,20026,-77
2022-06-30 01:44:59,8.68,5.53,19.50,99.90,1032039,28,20367,-77
2022-06-30 01:45:30,7.88,5.07,19.50,99.90,1032076,28,20029,-77
2022-06-30 01:46:00,7.30,5.40,19.50,99.90,1032094,28,20031,-78
2022-06-30 01:46:31,5.35,4.72,19.50,99.90,1036094,28,20022,-78
2022-06-30 01:47:02,5.95,4.72,19.50,99.90,1031722,28,20430,-78
2022-06-30 01:47:33,6.15,4.95,19.50,99.90,1035297,28,20044,-78
2022-06-30 01:48:04,5.00,4.60,19.60,99.90,1031922,28,20038,-78
2022-06-30 01:48:35,5.88,5.00,19.50,99.90,1032144,28,20046,-78
2022-06-30 01:49:07,5.95,5.25,19.50,99.90,1028111,28,20364,-78
2022-06-30 01:49:37,6.22,4.93,19.60,99.90,1032483,28,20106,-78
2022-06-30 01:50:12,5.80,5.20,19.60,99.90,1036164,28,20030,-78
2022-06-30 01:50:42,5.32,4.78,19.60,99.90,1027984,28,20033,-77
2022-06-30 01:51:13,10.10,5.80,19.60,99.90,1028548,28,20565,-78
2022-06-30 01:51:44,6.35,4.93,19.70,99.90,1032146,28,20074,-77
2022-06-30 01:52:15,8.20,5.28,19.70,99.90,1028493,28,20107,-77
2022-06-30 01:52:45,7.97,4.93,19.70,99.90,1032090,28,20447,-78
2022-06-30 01:53:16,5.97,5.28,19.70,99.90,1027969,28,20494,-77
2022-06-30 01:53:47,5.43,4.93,19.70,99.90,1028226,28,20115,-77
2022-06-30 01:54:18,5.82,4.63,19.70,99.90,1032201,28,20014,-77
2022-06-30 01:54:48,7.00,5.00,19.70,99.90,1032076,28,20130,-77
2022-06-30 01:55:20,8.80,5.38,19.70,99.90,1032178,28,20105,-78
2022-06-30 01:55:50,7.32,5.15,19.70,99.90,1036103,28,20026,-77
2022-06-30 01:56:21,6.35,5.15,19.70,99.90,1032332,28,20105,-77
2022-06-30 01:56:52,8.15,5.60,19.70,99.90,1031958,28,20494,-77
2022-06-30 01:57:23,7.15,5.07,19.70,99.90,1027006,28,20030,-78
2022-06-30 01:57:54,5.32,4.82,19.60,99.90,1028263,28,20376,-78
2022-06-30 01:58:25,7.45,5.25,19.60,99.90,1024200,28,20106,-77
2022-06-30 01:58:56,5.53,4.78,19.60,99.90,1024380,28,20467,-77
2022-06-30 01:59:26,6.63,4.45,19.60,99.90,1023883,29,20539,-77
2022-06-30 01:59:57,6.80,5.50,19.60,99.90,1024478,28,20030,-77
2022-06-30 02:00:28,6.53,5.30,19.60,99.90,1031722,28,20023,-77
2022-06-30 02:00:59,6.65,5.88,19.60,99.90,1031953,28,20086,-77
2022-06-30 02:01:30,8.05,5.82,19.60,99.90,1023908,28,20369,-77
2022-06-30 02:02:00,6.97,5.88,19.60,99.90,1020221,29,20019,-77
2022-06-30 02:02:31,7.03,5.35,19.60,99.90,1020513,29,20574,-77
2022-06-30 02:03:02,5.68,5.10,19.60,99.90,1020314,28,20039,-77
2022-06-30 02:03:33,8.48,5.85,19.60,99.90,1027807,28,20501,-77
2022-06-30 02:04:22,6.35,5.28,19.60,99.90,1028121,28,20507,-77
2022-06-30 02:04:54,7.35,5.70,19.60,99.90,1031930,28,20488,-77
2022-06-30 02:05:25,8.57,5.85,19.60,99.90,1030641,28,20018,-77
2022-06-30 02:05:55,5.35,4.63,19.60,99.90,1027940,28,20018,-77
2022-06-30 02:06:26,6.40,5.38,19.60,99.90,1032382,28,20506,-78
2022-06-30 02:06:57,7.20,5.50,19.60,99.90,1035871,28,20014,-77
2022-06-30 02:07:28,7.72,5.82,19.60,99.90,1030895,28,20018,-77
2022-06-30 02:07:59,7.45,5.90,19.60,99.90,1027930,28,20454,-77
2022-06-30 02:08:29,6.38,5.78,19.60,99.90,1028187,28,20012,-77
2022-06-30 02:09:00,7.15,5.28,19.60,99.90,1028193,28,20023,-76
2022-06-30 02:09:31,8.35,5.03,19.60,99.90,1023860,28,20521,-77
2022-06-30 02:10:02,9.35,5.75,19.60,99.90,1028095,28,20050,-77
2022-06-30 02:10:33,7.60,5.57,19.60,99.90,1028182,28,20019,-77
2022-06-30 02:11:04,7.97,5.38,19.60,99.90,1031993,28,20029,-77
2022-06-30 02:11:34,6.63,5.38,19.60,99.90,1024180,28,20058,-77
2022-06-30 02:12:24,6.80,5.30,19.60,99.90,1028099,28,20023,-77
2022-06-30 02:12:55,5.68,4.95,19.60,99.90,1031923,28,20019,-77
2022-06-30 02:13:26,5.85,5.25,19.60,99.90,1034666,28,20486,-77
2022-06-30 02:13:57,6.07,5.10,19.60,99.90,1031762,28,20033,-77
2022-06-30 02:14:28,6.10,4.80,19.50,99.90,1028222,28,20403,-76
2022-06-30 02:14:59,8.00,6.00,19.60,99.90,1032033,28,20025,-78
2022-06-30 02:15:33,6.80,5.72,19.50,99.90,1032026,28,20390,-77
2022-06-30 02:16:04,7.63,5.40,19.50,99.90,1032502,28,20525,-77
2022-06-30 02:16:35,8.48,5.40,19.50,99.90,1032672,28,20105,-76
2022-06-30 02:17:06,8.13,5.63,19.50,99.90,1031814,28,20096,-78
2022-06-30 02:17:37,6.05,5.38,19.50,99.90,1031175,28,20514,-77
2022-06-30 02:18:08,6.07,5.28,19.40,99.90,1032008,28,20487,-77
2022-06-30 02:18:39,8.75,5.03,19.40,99.90,1031903,28,20467,-77
2022-06-30 02:19:10,6.68,5.30,19.50,99.90,1027967,28,20179,-78
2022-06-30 02:19:41,5.30,4.80,19.40,99.90,1028198,28,20022,-77
2022-06-30 02:20:13,6.88,5.40,19.50,99.90,1027793,28,20033,-77
2022-06-30 02:20:44,6.82,5.47,19.40,99.90,1028420,28,20023,-77
2022-06-30 02:21:14,6.10,5.10,19.40,99.90,1031895,28,20105,-77
2022-06-30 02:21:45,8.63,5.63,19.40,99.90,1028307,28,20027,-77
2022-06-30 02:22:16,5.22,4.72,19.40,99.90,1031968,28,20025,-77
2022-06-30 02:22:49,5.10,4.60,19.40,99.90,1031917,28,20026,-77
2022-06-30 02:23:19,6.63,5.60,19.40,99.90,1031932,28,20034,-77
2022-06-30 02:23:53,6.95,5.43,19.40,99.90,1023982,29,20574,-76
2022-06-30 02:24:24,6.78,5.43,19.40,99.90,1024554,28,20117,-78
2022-06-30 02:24:54,6.03,4.80,19.40,99.90,1027442,28,20106,-77
2022-06-30 02:25:27,5.60,5.00,19.40,99.90,1024453,28,20053,-77
2022-06-30 02:25:58,5.53,4.65,19.40,99.90,1028321,28,20126,-77
2022-06-30 02:26:28,11.23,4.88,19.40,99.90,1031706,28,20034,-77
2022-06-30 02:27:00,6.28,5.50,19.40,99.90,1032228,28,20101,-77
2022-06-30 02:27:30,8.98,5.50,19.30,99.90,1027259,28,20112,-77
2022-06-30 02:28:04,6.07,5.30,19.30,99.90,1027897,28,20135,-77
2022-06-30 02:28:35,5.95,5.35,19.30,99.90,1023607,28,20031,-77
2022-06-30 02:29:06,6.25,5.22,19.30,99.90,1024001,29,20391,-77
2022-06-30 02:29:37,6.15,5.35,19.30,99.90,1021174,28,20373,-77
2022-06-30 02:30:08,5.60,4.97,19.30,99.90,1028603,28,20515,-77
2022-06-30 02:30:39,7.10,5.28,19.30,99.90,1027639,28,20069,-77
2022-06-30 02:31:12,6.07,5.10,19.30,99.90,1024157,28,20443,-77
2022-06-30 02:31:43,5.88,4.90,19.30,99.90,1027953,28,20027,-77
2022-06-30 02:32:14,7.63,5.28,19.30,99.90,1028995,28,20251,-77
2022-06-30 02:32:45,5.60,5.00,19.30,99.90,1035810,28,20030,-77
2022-06-30 02:33:17,5.75,5.05,19.30,99.90,1031917,28,20113,-77
2022-06-30 02:33:48,5.13,4.43,19.30,99.90,1027926,28,20038,-77
2022-06-30 02:34:19,5.75,4.60,19.30,99.90,1023852,28,20031,-77
2022-06-30 02:34:51,6.53,5.13,19.30,99.90,1024181,28,20011,-77
2022-06-30 02:35:22,8.38,4.60,19.30,99.90,1028460,28,20471,-77
2022-06-30 02:35:53,5.85,5.35,19.30,99.90,1028263,28,20010,-77
2022-06-30 02:36:24,6.35,4.93,19.30,99.90,1028384,28,20011,-77
2022-06-30 02:36:56,7.85,5.22,19.30,99.90,1031421,28,20065,-77
2022-06-30 02:37:26,6.85,5.18,19.30,99.90,1031419,28,20526,-77
2022-06-30 02:37:57,6.60,5.50,19.30,99.90,1031752,28,20018,-77
2022-06-30 02:38:28,6.70,5.53,19.20,99.90,1028255,28,20015,-77
2022-06-30 02:38:59,6.28,5.07,19.20,99.90,1031737,28,20038,-77
2022-06-30 02:39:30,7.35,5.28,19.20,99.90,1028083,28,20010,-77
2022-06-30 02:40:02,7.03,5.60,19.20,99.90,1032249,28,20018,-77
2022-06-30 02:40:32,5.90,5.22,19.10,99.90,1031975,28,20291,-77
2022-06-30 02:41:03,6.53,5.47,19.10,99.90,1031876,28,20062,-77
2022-06-30 02:41:34,8.35,5.07,19.10,99.90,1031876,28,20014,-77
2022-06-30 02:42:05,6.00,5.15,19.10,99.90,1031994,28,20105,-78
2022-06-30 02:42:36,8.80,5.60,19.10,99.90,1028044,28,20479,-77
2022-06-30 02:43:07,8.38,5.60,19.10,99.90,1027577,28,20206,-78
2022-06-30 02:43:37,6.50,5.80,19.10,99.90,1023990,29,20051,-77
2022-06-30 02:44:08,6.25,5.18,19.10,99.90,1024096,28,20015,-77
2022-06-30 02:44:39,6.28,5.53,19.20,99.90,1024192,28,20462,-77
2022-06-30 02:45:10,5.63,5.13,19.10,99.90,1031860,28,20146,-77
2022-06-30 02:45:41,7.60,5.45,19.20,99.90,1031846,28,20014,-78
2022-06-30 02:46:12,7.85,6.10,19.20,99.90,1032164,28,20077,-78
2022-06-30 02:46:42,6.63,5.38,19.20,99.90,1031957,28,20130,-78
2022-06-30 02:47:13,6.50,5.68,19.20,99.90,1023343,29,20589,-78
2022-06-30 02:47:45,6.85,5.30,19.10,99.90,1023185,28,20015,-77
2022-06-30 02:48:16,6.60,4.70,19.20,99.90,1024151,28,20011,-77
2022-06-30 02:48:47,6.50,5.70,19.20,99.90,1024555,28,20030,-77
2022-06-30 02:49:19,5.70,5.05,19.20,99.90,1031727,28,20366,-77
2022-06-30 02:49:49,6.32,5.35,19.20,99.90,1028067,28,20039,-77
2022-06-30 02:50:20,5.07,4.57,19.10,99.90,1031935,28,20517,-77
2022-06-30 02:50:51,6.82,5.60,19.10,99.90,1031807,28,20421,-77
2022-06-30 02:51:22,5.43,4.80,19.10,99.90,1031631,28,20021,-77
2022-06-30 02:51:52,6.72,5.32,19.10,99.90,1028242,28,20390,-76
2022-06-30 02:52:23,5.68,5.07,19.10,99.90,1035757,28,20018,-77
2022-06-30 02:52:54,9.43,5.95,19.10,99.90,1027902,28,20050,-76
2022-06-30 02:53:25,6.10,5.10,19.10,99.90,1023740,28,20506,-77
2022-06-30 02:53:56,7.20,5.57,19.10,99.90,1031812,28,20022,-76
2022-06-30 02:54:27,7.45,5.50,19.10,99.90,1031786,28,20185,-77
2022-06-30 02:54:58,6.35,5.25,19.10,99.90,1023841,28,20415,-77
2022-06-30 02:55:29,7.30,5.28,19.10,99.90,1023552,28,20023,-77
2022-06-30 02:56:00,5.75,4.93,19.10,99.90,1020402,28,20028,-76
2022-06-30 02:56:30,6.25,5.40,19.10,99.90,1024151,28,20079,-77
2022-06-30 02:57:01,6.43,4.85,19.00,99.90,1027560,28,20034,-77
2022-06-30 02:57:34,6.25,4.97,19.00,99.90,1030813,28,20026,-77
2022-06-30 02:58:05,5.50,5.00,19.00,99.90,1032290,28,20382,-78
2022-06-30 02:58:35,10.70,5.57,19.00,99.90,1031800,28,20057,-76
2022-06-30 02:59:06,6.78,5.10,19.00,99.90,1027760,28,20055,-78
2022-06-30 02:59:37,8.88,5.47,19.10,99.90,1023546,28,20024,-77
2022-06-30 03:00:10,10.63,5.82,19.00,99.90,1024053,28,20030,-77
2022-06-30 03:00:41,5.32,4.82,19.00,99.90,1024280,28,20027,-77
2022-06-30 03:01:12,6.18,5.20,19.00,99.90,1028346,28,20410,-77
2022-06-30 03:01:43,5.65,4.85,19.00,99.90,1028068,28,20403,-77
2022-06-30 03:02:13,8.45,5.75,19.00,99.90,1023983,28,20079,-77
2022-06-30 03:02:46,6.63,5.55,19.00,99.90,1027705,28,20045,-77
2022-06-30 03:03:16,6.90,5.65,18.90,99.90,1024180,28,20015,-77
2022-06-30 03:03:47,7.70,5.80,18.90,99.90,1024368,28,20534,-77
2022-06-30 03:04:18,9.18,6.18,18.90,99.90,1027720,28,20015,-77
2022-06-30 03:04:49,7.55,5.85,18.90,99.90,1028081,28,20019,-77
2022-06-30 03:05:20,9.02,5.93,18.90,99.90,1031926,28,20065,-77
2022-06-30 03:05:51,7.93,5.78,18.90,99.90,1032211,28,20081,-77
2022-06-30 03:06:22,9.00,6.10,18.80,99.90,1039950,28,20017,-77
2022-06-30 03:06:55,8.73,5.97,18.80,99.90,1039671,28,20619,-77
2022-06-30 03:07:26,6.63,5.85,18.80,99.90,1035618,28,20014,-78
2022-06-30 03:07:56,7.03,5.70,18.70,99.90,1039130,28,20045,-77
2022-06-30 03:08:27,8.52,4.93,18.70,99.90,1035982,28,20054,-78
2022-06-30 03:08:59,8.77,5.93,18.70,99.90,1031641,28,20022,-77
2022-06-30 03:09:30,13.60,6.35,18.80,99.90,1031949,28,20018,-78
2022-06-30 03:10:00,11.52,6.10,18.70,99.90,1027526,28,20443,-77
2022-06-30 03:10:31,9.15,6.30,18.70,99.90,1024234,28,20015,-78
2022-06-30 03:11:02,7.63,5.65,18.70,99.90,1027535,28,20019,-77
2022-06-30 03:11:33,6.07,4.75,18.70,99.90,1028012,28,20038,-77
2022-06-30 03:12:04,8.35,5.47,18.70,99.90,1027855,28,20022,-77
2022-06-30 03:12:35,6.15,5.55,18.70,99.90,1031951,28,20101,-77
2022-06-30 03:13:06,6.82,5.63,18.70,99.90,1035795,28,20006,-77
2022-06-30 03:13:37,6.40,5.65,18.70,99.90,1032094,28,20475,-77
2022-06-30 03:14:07,6.15,5.55,18.70,99.90,1031639,28,20015,-77
2022-06-30 03:14:38,5.82,5.20,18.80,99.90,1031692,28,20014,-77
2022-06-30 03:15:09,7.68,5.78,18.80,99.90,1028041,28,20112,-77
2022-06-30 03:15:40,9.32,5.32,18.80,99.90,1031701,28,20479,-77
2022-06-30 03:16:15,8.07,5.63,18.80,99.90,1027775,28,20022,-76
2022-06-30 03:16:45,6.97,5.70,18.80,99.90,1031759,28,20090,-78
2022-06-30 03:17:16,6.45,5.70,18.80,99.90,1032118,28,20113,-77
2022-06-30 03:17:47,6.43,5.50,18.80,99.90,1030903,28,20565,-78
2022-06-30 03:18:18,8.23,5.78,18.80,99.90,1027485,28,20021,-77
2022-06-30 03:18:48,5.97,5.38,18.80,99.90,1023673,29,20475,-77
2022-06-30 03:19:19,6.38,5.10,18.70,99.90,1027614,28,20019,-77
2022-06-30 03:19:50,5.97,4.97,18.80,99.90,1027907,28,20042,-77
2022-06-30 03:20:20,6.47,5.68,18.80,99.90,1019850,29,20024,-77
2022-06-30 03:20:51,7.78,5.22,18.80,99.90,1019774,29,20023,-77
2022-06-30 03:21:22,6.05,5.05,18.70,99.90,1019997,29,20099,-77
2022-06-30 03:21:54,9.43,4.95,18.70,99.90,1024107,28,20471,-77
2022-06-30 03:22:25,8.02,5.95,18.70,99.90,1028046,28,20475,-77
2022-06-30 03:22:56,9.30,5.93,18.70,99.90,1027906,28,20425,-77
2022-06-30 03:23:26,7.75,5.13,18.70,99.90,1027737,28,20023,-77
2022-06-30 03:23:57,9.38,5.40,18.70,99.90,1019947,28,20468,-77
2022-06-30 03:24:28,7.20,5.32,18.70,99.90,1023571,29,20050,-77
2022-06-30 03:24:59,5.65,5.00,18.70,99.90,1019897,29,20020,-78
2022-06-30 03:25:30,6.32,5.25,18.70,99.90,1024029,28,20024,-77
2022-06-30 03:26:02,8.75,4.93,18.70,99.90,1024322,28,20026,-77
2022-06-30 03:26:33,7.15,5.10,18.70,99.90,1028000,28,20483,-77
2022-06-30 03:27:04,9.65,5.47,18.70,99.90,1027358,28,20018,-77
2022-06-30 03:27:35,6.47,5.68,18.70,99.90,1026818,28,20109,-77
2022-06-30 03:28:06,8.27,5.78,18.70,99.90,1023672,29,20379,-78
2022-06-30 03:28:36,8.52,5.85,18.70,99.90,1020331,28,20110,-77
2022-06-30 03:29:07,6.47,5.10,18.70,99.90,1027676,28,20030,-77
2022-06-30 03:29:38,5.97,5.05,18.70,99.90,1023746,28,20023,-77
2022-06-30 03:30:09,8.05,5.75,18.70,99.90,1019902,28,20122,-77
2022-06-30 03:30:41,8.05,5.18,18.70,99.90,1023737,29,20019,-77
2022-06-30 03:31:12,6.88,5.53,18.60,99.90,1020272,28,20031,-78
2022-06-30 03:31:43,9.60,4.90,18.60,99.90,1024115,28,20030,-77
2022-06-30 03:32:14,7.45,5.20,18.60,99.90,1028205,28,20027,-77
2022-06-30 03:32:44,6.47,5.68,18.50,99.90,1027633,28,20031,-78
2022-06-30 03:33:15,7.10,5.25,18.50,99.90,1027764,28,20038,-77
2022-06-30 03:33:46,7.93,5.68,18.50,99.90,1035502,28,20020,-78
2022-06-30 03:34:17,7.57,5.60,18.50,99.90,1035869,28,20460,-77
2022-06-30 03:34:48,7.35,5.18,18.40,99.90,1031580,28,20022,-77
2022-06-30 03:35:19,7.55,4.88,18.50,99.90,1027437,28,20023,-77
2022-06-30 03:35:50,6.07,4.97,18.40,99.90,1019894,29,20016,-77
2022-06-30 03:36:20,9.52,5.10,18.50,99.90,1020198,28,20043,-77
2022-06-30 03:36:51,8.75,5.55,18.50,99.90,1023699,28,20507,-77
2022-06-30 03:37:22,9.23,5.63,18.50,99.90,1018826,29,20110,-77
2022-06-30 03:37:52,6.38,5.53,18.50,99.90,1023834,28,20023,-77
2022-06-30 03:38:23,9.07,5.35,18.50,99.90,1023734,29,20011,-77
2022-06-30 03:38:54,6.90,6.00,18.50,99.90,1027592,28,20560,-77
2022-06-30 03:39:25,6.88,5.00,18.50,99.90,1023571,28,20019,-77
2022-06-30 03:39:55,6.22,5.40,18.50,99.90,1027853,28,20026,-78
2022-06-30 03:40:26,5.45,4.43,18.50,99.90,1023909,28,20019,-77
2022-06-30 03:40:57,7.20,5.50,18.50,99.90,1023594,28,20022,-78
2022-06-30 03:41:28,8.60,5.43,18.50,99.90,1023600,29,20023,-78
2022-06-30 03:41:58,5.70,5.10,18.50,99.90,1023902,28,20037,-77
2022-06-30 03:42:29,7.70,5.78,18.60,99.90,1023852,28,20479,-77
2022-06-30 03:43:00,6.15,5.30,18.60,99.90,1023697,28,20027,-77
2022-06-30 03:43:30,6.50,5.57,18.60,99.90,1023569,29,20528,-77
2022-06-30 03:44:01,6.05,5.45,18.60,99.90,1020054,28,20051,-77
2022-06-30 03:44:32,6.50,5.45,18.50,99.90,1027951,28,20459,-77
2022-06-30 03:45:03,7.95,5.18,18.60,99.90,1027716,28,20117,-77
2022-06-30 03:45:34,6.28,5.57,18.50,99.90,1027823,28,20386,-77
2022-06-30 03:46:05,10.07,5.15,18.60,99.90,1027580,28,20030,-77
2022-06-30 03:46:36,8.90,5.15,18.60,99.90,1028282,28,20057,-78
2022-06-30 03:47:07,6.85,5.47,18.50,99.90,1031531,28,20018,-77
2022-06-30 03:47:37,6.70,5.10,18.60,99.90,1030884,28,20019,-78
2022-06-30 03:48:08,6.65,5.32,18.60,99.90,1039765,28,20067,-77
2022-06-30 03:48:41,8.32,4.70,18.60,99.90,1039695,28,20021,-78
2022-06-30 03:49:12,6.00,5.13,18.60,99.90,1036154,28,20103,-77
2022-06-30 03:49:42,7.93,4.88,18.60,99.90,1039674,28,20385,-78
2022-06-30 03:50:13,5.95,5.18,18.60,99.90,1035506,28,20040,-78
2022-06-30 03:50:44,7.20,4.60,18.60,99.90,1031645,28,20018,-78
2022-06-30 03:51:14,7.05,4.97,18.60,99.90,1027567,28,20027,-77
2022-06-30 03:51:45,6.63,4.78,18.60,99.90,1027531,28,20398,-78
2022-06-30 03:52:16,7.25,5.22,18.60,99.90,1031690,28,20026,-77
2022-06-30 03:52:46,8.93,4.90,18.60,99.90,1031438,28,20027,-77
2022-06-30 03:53:17,5.70,5.10,18.50,99.90,1031540,28,20026,-77
2022-06-30 03:53:48,7.88,5.40,18.50,99.90,1031483,28,20021,-77
2022-06-30 03:54:19,11.45,5.35,18.50,99.90,1031717,28,20058,-77
2022-06-30 03:54:50,12.13,5.22,18.50,99.90,1027963,28,20014,-77
2022-06-30 03:55:21,8.48,5.47,18.50,99.90,1031659,28,20022,-77
2022-06-30 03:55:51,6.53,5.07,18.50,99.90,1031224,28,20027,-77
2022-06-30 03:56:24,5.32,4.78,18.50,99.90,1027936,28,20076,-77
2022-06-30 03:56:54,8.02,4.88,18.40,99.90,1027737,28,20609,-77
2022-06-30 03:57:25,8.70,5.20,18.40,99.90,1031060,28,20568,-77
2022-06-30 03:57:56,8.43,4.65,18.40,99.90,1031387,28,20452,-78
2022-06-30 03:58:26,7.22,5.43,18.40,99.90,1031832,28,20026,-78
2022-06-30 03:58:57,7.50,4.85,18.40,99.90,1035545,28,20167,-77
2022-06-30 03:59:28,5.70,4.75,18.40,99.90,1031890,28,20014,-77
2022-06-30 03:59:59,8.93,4.97,18.40,99.90,1035501,28,20034,-77
2022-06-30 04:00:31,6.88,4.75,18.40,99.90,1039699,28,20018,-77
2022-06-30 04:01:02,6.95,4.78,18.50,99.90,1035509,28,20022,-77
2022-06-30 04:01:33,9.70,5.07,18.40,99.90,1035675,28,20018,-77
2022-06-30 04:02:06,5.82,4.85,18.50,99.90,1035413,28,20089,-77
2022-06-30 04:02:36,6.70,5.05,18.50,99.90,1031557,28,20057,-77
2022-06-30 04:03:07,6.78,4.63,18.50,99.90,1031983,28,20025,-78
2022-06-30 04:03:38,7.95,4.65,18.50,99.90,1035764,28,20030,-78
2022-06-30 04:04:08,8.48,4.93,18.50,99.90,1035377,28,20018,-77
2022-06-30 04:04:39,4.82,4.30,18.50,99.90,1035780,28,20018,-77
2022-06-30 04:05:10,4.80,4.30,18.50,99.90,1031552,28,20019,-77
2022-06-30 04:05:41,8.57,4.78,18.50,99.90,1031780,28,20022,-79
2022-06-30 04:06:11,7.03,4.35,18.50,99.90,1035616,28,20033,-78
2022-06-30 04:06:42,7.68,4.82,18.50,99.90,1035654,28,20022,-77
2022-06-30 04:07:13,7.88,4.50,18.50,99.90,1035462,28,20014,-77
2022-06-30 04:07:46,6.25,5.25,18.60,99.90,1030964,28,20026,-78
2022-06-30 04:08:16,7.25,4.80,18.60,99.90,1035491,28,20030,-77
2022-06-30 04:08:47,5.57,4.85,18.60,99.90,1035701,28,20563,-78
2022-06-30 04:09:18,8.77,4.95,18.60,99.90,1031969,28,20034,-77
2022-06-30 04:09:49,6.63,5.07,18.60,99.90,1035669,28,20026,-78
2022-06-30 04:10:19,6.25,4.32,18.60,99.90,1031564,28,20034,-78
2022-06-30 04:10:51,7.57,5.45,18.60,99.90,1031616,28,20426,-77
2022-06-30 04:11:22,10.63,5.35,18.60,99.90,1035501,28,20014,-77
2022-06-30 04:11:53,4.90,4.40,18.60,99.90,1031631,28,20027,-77
2022-06-30 04:12:23,11.13,5.30,18.60,99.90,1031975,28,20057,-79
2022-06-30 04:12:54,5.93,4.93,18.60,99.90,1036010,28,20022,-79
2022-06-30 04:13:25,6.38,4.65,18.50,99.90,1035789,28,20034,-77
2022-06-30 04:13:55,6.75,5.15,18.50,99.90,1039701,28,20021,-76
2022-06-30 04:14:26,8.68,4.80,18.50,99.90,1039712,28,20019,-77
2022-06-30 04:14:57,9.00,4.68,18.50,99.90,1035478,28,20022,-77
2022-06-30 04:15:28,7.30,5.00,18.60,99.90,1031557,28,20022,-76
2022-06-30 04:15:59,7.55,5.10,18.60,99.90,1031509,28,20480,-77
2022-06-30 04:16:29,7.57,4.97,18.60,99.90,1027753,28,20019,-77
2022-06-30 04:17:00,8.18,4.80,18.60,99.90,1031329,28,20027,-76
2022-06-30 04:17:33,6.40,4.65,18.60,99.90,1030625,28,20117,-77
2022-06-30 04:18:04,7.75,5.07,18.60,99.90,1027460,28,20533,-77
2022-06-30 04:18:35,7.10,5.00,18.70,99.90,1027547,28,20057,-77
2022-06-30 04:19:06,5.00,4.50,18.70,99.90,1031952,28,20030,-76
2022-06-30 04:19:37,7.28,5.22,18.70,99.90,1035785,28,20430,-76
2022-06-30 04:20:17,5.43,4.65,18.80,99.90,1039640,28,20022,-77
2022-06-30 04:20:48,10.73,5.00,18.70,99.90,1039473,28,20022,-77
2022-06-30 04:21:19,8.32,4.72,18.80,99.90,1035346,28,20057,-77
2022-06-30 04:21:50,9.50,5.03,18.80,99.90,1031580,28,20576,-77
2022-06-30 04:22:20,8.57,4.82,18.80,99.90,1031509,28,20042,-77
2022-06-30 04:22:52,8.63,5.15,18.70,99.90,1031698,28,20514,-77
2022-06-30 04:23:23,9.07,5.55,18.80,99.90,1027813,28,20019,-76
2022-06-30 04:23:54,8.43,5.40,18.80,99.90,1031592,28,20057,-77
2022-06-30 04:24:24,6.85,5.50,18.80,99.90,1027486,28,20400,-77
2022-06-30 04:24:55,7.70,5.80,18.80,99.90,1027554,28,20114,-76
2022-06-30 04:25:26,8.38,5.40,18.80,99.90,1027403,28,20123,-78
2022-06-30 04:25:56,6.53,4.72,18.80,99.90,1027785,28,20027,-77
2022-06-30 04:26:27,5.50,4.65,18.80,99.90,1027618,28,20047,-77
2022-06-30 04:26:58,8.43,5.03,18.80,99.90,1027397,28,20023,-77
2022-06-30 04:27:29,9.02,5.20,18.80,99.90,1030536,28,20023,-76
2022-06-30 04:28:00,6.38,4.80,18.80,99.90,1031710,28,20360,-77
2022-06-30 04:28:31,8.30,4.60,18.80,99.90,1035896,28,20014,-77
2022-06-30 04:29:02,7.40,5.65,18.80,99.90,1035512,28,20466,-77
2022-06-30 04:29:33,6.50,4.63,18.80,99.90,1030930,28,20109,-76
2022-06-30 04:30:04,9.38,4.72,18.80,99.90,1031570,28,20041,-77
2022-06-30 04:30:53,5.93,4.47,18.80,99.90,1031743,28,20018,-77
2022-06-30 04:32:02,6.55,4.82,18.80,99.90,1035331,28,20056,-77
2022-06-30 04:32:38,5.57,4.35,18.80,99.90,1035320,28,20044,-76
2022-06-30 04:33:09,6.93,4.43,18.80,99.90,1027209,28,20022,-77
2022-06-30 04:33:40,6.38,4.53,18.80,99.90,1023232,29,20487,-76
2022-06-30 04:34:10,7.07,5.00,18.80,99.90,1023357,29,20015,-76
2022-06-30 04:34:41,6.60,4.97,18.80,99.90,1019785,28,20024,-77
2022-06-30 04:35:12,6.03,4.80,18.80,99.90,1027211,28,20078,-77
2022-06-30 04:35:43,4.70,4.20,18.80,99.90,1023361,28,20019,-77
2022-06-30 04:36:14,5.72,4.40,18.80,99.90,1027448,28,20019,-77
2022-06-30 04:36:45,8.98,4.78,18.80,99.90,1027323,28,20109,-76
2022-06-30 04:37:16,8.55,4.97,18.80,99.90,1027144,28,20105,-77
2022-06-30 04:37:47,6.05,4.72,18.80,99.90,1030255,28,20026,-77
2022-06-30 04:38:17,9.07,5.25,18.80,99.90,1031950,28,20438,-77
2022-06-30 04:38:48,8.07,5.22,18.80,99.90,1031674,28,20022,-77
2022-06-30 04:39:21,8.15,4.38,18.80,99.90,1035589,28,20100,-77
2022-06-30 04:40:14,10.55,5.47,18.80,99.90,1027205,28,20019,-77
2022-06-30 04:41:03,8.73,4.35,18.80,99.90,1028452,28,20434,-78
2022-06-30 04:41:36,6.25,4.85,18.90,99.90,1026806,28,20498,-78
2022-06-30 04:42:07,6.90,4.82,18.90,99.90,1028636,28,20018,-78
2022-06-30 04:42:38,6.88,4.50,18.90,99.90,1023261,29,20042,-77
2022-06-30 04:43:08,5.43,4.93,18.90,99.90,1020620,29,20040,-77
2022-06-30 04:43:39,9.02,4.88,18.90,99.90,1024580,28,20018,-77
2022-06-30 04:44:10,7.90,4.80,18.90,99.90,1024562,28,20075,-77
2022-06-30 04:44:42,4.78,4.38,18.90,99.90,1028777,28,20011,-77
2022-06-30 04:45:12,7.10,4.40,18.90,99.90,1024118,29,20015,-77
2022-06-30 04:45:43,10.02,4.40,19.00,99.90,1024514,28,20387,-78
2022-06-30 04:46:14,8.35,4.85,19.00,99.90,1024224,29,20019,-77
2022-06-30 04:46:44,5.43,4.28,19.00,99.90,1020812,29,20015,-78
2022-06-30 04:47:15,9.10,4.55,19.00,99.90,1024491,28,20494,-78
2022-06-30 04:47:46,7.30,4.97,19.00,99.90,1023982,28,20074,-76
2022-06-30 04:48:17,8.98,5.00,19.00,99.90,1028312,28,20069,-76
2022-06-30 04:48:48,4.95,4.20,19.00,99.90,1033078,28,20379,-78
2022-06-30 04:49:18,8.02,4.70,19.00,99.90,1033760,28,20025,-77
2022-06-30 04:49:49,6.65,4.60,19.00,99.90,1033666,28,20474,-78
2022-06-30 04:50:20,7.65,5.18,18.90,99.90,1037228,28,20022,-79
2022-06-30 04:50:51,8.35,4.43,19.00,99.90,1037543,28,20025,-79
2022-06-30 04:51:21,8.25,4.45,18.90,99.90,1037407,28,20010,-79
2022-06-30 04:51:52,7.22,4.60,18.90,99.90,1041113,28,20096,-78
2022-06-30 04:52:23,7.05,4.88,19.00,99.90,1041778,28,20018,-78
2022-06-30 04:52:53,6.35,4.65,19.00,99.90,1038582,28,20049,-79
2022-06-30 04:53:24,6.35,4.68,19.00,99.90,1038256,28,20010,-79
2022-06-30 04:53:55,9.43,5.07,19.00,99.90,1038114,28,20063,-78
2022-06-30 04:54:26,8.85,5.10,19.00,99.90,1037768,28,20109,-78
2022-06-30 04:54:56,4.63,4.18,19.00,99.90,1037998,28,20105,-77
2022-06-30 04:55:27,6.28,4.43,19.00,99.90,1037809,28,20052,-78
2022-06-30 04:55:58,7.45,4.72,19.00,99.90,1038417,28,20018,-79
2022-06-30 04:56:31,8.23,4.63,19.00,99.90,1037766,28,20049,-78
2022-06-30 04:57:01,6.40,4.82,19.00,99.90,1041228,28,20084,-77
2022-06-30 04:57:32,10.73,5.22,19.10,99.90,1040634,28,20527,-78
2022-06-30 04:58:03,8.23,4.55,19.10,99.90,1037187,28,20599,-78
2022-06-30 04:58:34,8.50,4.45,19.10,99.90,1032945,28,20024,-79
2022-06-30 04:59:05,10.10,4.32,19.10,99.90,1029268,28,20031,-78
2022-06-30 04:59:36,6.80,5.05,19.10,99.90,1029812,28,20128,-78
2022-06-30 05:00:07,6.70,4.95,19.10,99.90,1033830,28,20022,-77
2022-06-30 05:00:38,5.53,4.70,19.10,99.90,1037323,28,20505,-79
2022-06-30 05:01:09,5.60,4.82,19.10,99.90,1041603,28,20018,-78
2022-06-30 05:01:40,6.00,4.18,19.10,99.90,1041342,28,20472,-78
2022-06-30 05:02:10,5.18,4.28,19.10,99.90,1037487,28,20021,-77
2022-06-30 05:03:12,5.68,4.07,19.10,99.90,1073939,23,20049,-75
2022-06-30 05:03:42,6.18,4.90,19.10,99.90,1033690,28,20117,-76
2022-06-30 05:04:13,7.70,4.68,19.10,99.90,1034089,28,20053,-76
2022-06-30 05:04:44,7.88,4.82,19.10,99.90,1027867,28,20652,-76
2022-06-30 05:05:15,6.82,4.60,19.10,99.90,1031451,28,20065,-76
2022-06-30 05:05:46,5.18,4.20,19.10,99.90,1028287,28,20030,-76
2022-06-30 05:06:16,6.75,5.13,19.20,99.90,1028183,28,20439,-76
2022-06-30 05:06:47,5.03,4.53,19.20,99.90,1033442,28,20033,-76
2022-06-30 05:07:18,6.97,4.68,19.20,99.90,1040189,28,20384,-77
2022-06-30 05:07:49,7.13,4.05,19.20,99.90,1039270,28,20108,-77
2022-06-30 05:08:20,7.35,4.65,19.20,99.90,1040236,28,20108,-77
2022-06-30 05:08:51,5.13,4.63,19.20,99.90,1036131,28,20505,-77
2022-06-30 05:09:21,5.25,4.30,19.20,99.90,1036629,28,20117,-77
2022-06-30 05:09:52,5.95,5.07,19.20,99.90,1039899,28,20029,-77
2022-06-30 05:10:23,12.48,4.55,19.20,99.90,1040576,28,20481,-77
2022-06-30 05:10:54,5.45,4.45,19.20,99.90,1044549,28,20108,-77
2022-06-30 05:11:25,6.85,4.60,19.30,99.90,1044384,28,20515,-77
2022-06-30 05:11:56,5.63,4.05,19.30,99.90,1044722,28,20095,-77
2022-06-30 05:12:28,6.35,4.45,19.30,99.90,1044539,28,20021,-77
2022-06-30 05:12:58,5.75,4.80,19.30,99.90,1044557,28,20017,-77
2022-06-30 05:13:29,5.90,3.97,19.30,99.90,1044401,28,20025,-77
2022-06-30 05:14:00,7.00,4.85,19.40,99.90,1045583,28,20024,-77
2022-06-30 05:14:31,8.02,4.22,19.40,99.90,1052721,28,20047,-77
2022-06-30 05:15:01,5.38,4.30,19.40,99.90,1044437,28,20021,-77
2022-06-30 05:15:32,6.13,4.28,19.40,99.90,1040318,28,20031,-77
2022-06-30 05:16:03,5.72,4.15,19.40,99.90,1040031,28,20024,-77
2022-06-30 05:16:34,6.05,4.85,19.40,99.90,1031133,28,20018,-77
2022-06-30 05:17:05,8.10,4.50,19.40,99.90,1027863,28,20510,-77
2022-06-30 05:17:36,7.43,4.35,19.40,99.90,1039392,28,20128,-77
2022-06-30 05:18:07,5.25,4.22,19.40,99.90,1036433,28,20073,-77
2022-06-30 05:18:38,9.05,4.40,19.40,99.90,1036626,28,20069,-78
2022-06-30 05:19:08,6.07,4.07,19.40,99.90,1040911,28,20017,-77
2022-06-30 05:19:39,5.88,4.25,19.40,99.90,1040501,28,20036,-77
2022-06-30 05:20:11,7.95,4.22,19.40,99.90,1036288,28,20022,-77
2022-06-30 05:20:42,7.30,4.90,19.40,99.90,1036376,28,20104,-77
2022-06-30 05:21:13,7.72,4.50,19.40,99.90,1035821,28,20018,-77
2022-06-30 05:21:43,6.28,4.15,19.40,99.90,1032846,28,20125,-77
2022-06-30 05:22:14,17.05,4.38,19.40,99.90,1032407,28,20385,-77
2022-06-30 05:22:45,6.03,4.57,19.40,99.90,1032675,28,20026,-78
2022-06-30 05:23:15,6.45,4.75,19.40,99.90,1036287,28,20045,-78
2022-06-30 05:24:06,6.78,4.45,19.40,99.90,1036521,28,20054,-79
2022-06-30 05:24:55,8.75,4.90,19.40,99.90,1033192,28,20022,-79
2022-06-30 05:25:44,6.70,4.13,19.50,99.90,1037587,28,20021,-78
2022-06-30 05:26:30,7.90,4.80,19.50,99.90,1037334,28,20543,-78
2022-06-30 05:27:02,7.20,4.28,19.60,99.90,1040383,28,20123,-78
2022-06-30 05:27:34,9.48,4.55,19.60,99.90,1043294,28,20017,-78
2022-06-30 05:28:04,8.40,4.30,19.60,99.90,1042807,28,20453,-77
2022-06-30 05:28:35,8.40,4.32,19.70,99.90,1044292,28,20021,-76
2022-06-30 05:29:06,5.75,4.20,19.70,99.90,1044010,28,20085,-77
2022-06-30 05:29:37,5.80,4.35,19.70,99.90,1040243,28,20084,-76
2022-06-30 05:30:08,7.35,4.00,19.70,99.90,1040218,28,20033,-76
2022-06-30 05:30:39,8.23,4.45,19.80,99.90,1036563,28,20045,-77
2022-06-30 05:31:10,7.28,4.22,19.80,99.90,1031853,28,20101,-77
2022-06-30 05:31:41,5.00,3.85,19.80,99.90,1027888,28,20474,-77
2022-06-30 05:32:12,4.95,4.00,19.80,99.90,1028341,28,20117,-77
2022-06-30 05:32:44,7.53,4.50,19.90,99.90,1028328,28,20370,-77
2022-06-30 05:33:19,6.05,4.85,19.90,99.90,1032485,28,20296,-77
2022-06-30 05:33:50,8.40,4.38,19.90,99.90,1032804,28,20022,-77
2022-06-30 05:34:21,9.75,4.40,20.00,99.90,1037175,28,20065,-77
2022-06-30 05:34:51,5.47,4.22,20.00,99.90,1032001,28,20018,-79
2022-06-30 05:35:22,4.63,3.80,20.10,99.90,1033700,28,20027,-78
2022-06-30 05:35:54,5.78,4.40,20.10,99.90,1041242,28,20029,-78
2022-06-30 05:36:25,5.97,4.30,20.10,99.90,1041570,28,20121,-79
2022-06-30 05:36:56,7.30,3.67,20.10,99.90,1044630,28,20020,-77
2022-06-30 05:37:27,5.65,4.25,20.10,99.90,1039445,28,20057,-79
2022-06-30 05:37:58,5.88,4.28,20.10,99.90,1032772,28,20414,-79
2022-06-30 05:38:29,6.93,4.15,20.20,99.90,1024742,28,20015,-77
2022-06-30 05:38:59,7.15,4.30,20.20,99.90,1032080,28,20015,-77
2022-06-30 05:39:32,4.55,4.05,20.20,99.90,1032275,28,20026,-77
2022-06-30 05:40:04,6.45,4.40,20.20,99.90,1036832,28,20041,-77
2022-06-30 05:40:35,5.72,4.40,20.20,99.90,1039573,28,20021,-77
2022-06-30 05:41:06,9.43,4.22,20.20,99.90,1040095,28,20029,-77
2022-06-30 05:41:37,6.00,4.20,20.20,99.90,1040944,28,20022,-78
2022-06-30 05:42:08,7.00,4.45,20.20,99.90,1040658,28,20505,-79
2022-06-30 05:42:39,6.88,4.45,20.20,99.90,1040453,28,20033,-77
2022-06-30 05:43:12,8.35,4.45,20.20,99.90,1036976,28,20080,-76
2022-06-30 05:43:43,4.90,3.80,20.20,99.90,1036527,28,20060,-77
2022-06-30 05:44:14,9.07,4.20,20.30,99.90,1040241,28,20029,-78
2022-06-30 05:44:46,6.35,3.90,20.30,99.90,1044525,28,20021,-77
2022-06-30 05:45:16,4.90,4.25,20.40,99.90,1044603,28,20292,-78
2022-06-30 05:45:50,9.10,4.80,20.40,99.90,1048352,28,20416,-78
2022-06-30 05:46:21,7.32,3.83,20.40,99.90,1043137,28,20435,-77
2022-06-30 05:46:52,5.30,4.07,20.40,99.90,1040006,28,20067,-78
2022-06-30 05:47:23,5.90,4.03,20.40,99.90,1038804,28,20021,-77
2022-06-30 05:47:53,4.72,3.70,20.50,99.90,1040055,28,20025,-77
2022-06-30 05:48:24,9.38,4.70,20.50,99.90,1040089,28,20091,-77
2022-06-30 05:48:55,9.85,4.65,20.50,99.90,1040466,28,20485,-77
2022-06-30 05:49:26,7.75,4.30,20.50,99.90,1040355,28,20017,-77
2022-06-30 05:49:57,7.70,4.30,20.50,99.90,1040883,28,20025,-77
2022-06-30 05:50:29,8.68,4.15,20.50,99.90,1040252,28,20021,-78
2022-06-30 05:51:00,7.22,4.22,20.50,99.90,1040976,28,20508,-77
2022-06-30 05:51:31,8.10,4.80,20.50,99.90,1047661,28,20048,-78
2022-06-30 05:52:01,8.05,4.60,20.50,99.90,1048004,28,20356,-78
2022-06-30 05:52:32,5.25,4.72,20.50,99.90,1048148,28,20553,-77
2022-06-30 05:53:03,4.85,4.10,20.50,99.90,1044057,28,20037,-77
2022-06-30 05:53:34,10.68,4.18,20.60,99.90,1041456,28,20499,-77
2022-06-30 05:54:05,5.53,4.97,20.60,99.90,1040247,28,20045,-77
2022-06-30 05:54:35,7.07,4.38,20.60,99.90,1039708,28,20056,-79
2022-06-30 05:55:06,8.75,4.70,20.50,99.90,1043743,28,20033,-78
2022-06-30 05:55:37,10.20,4.40,20.60,99.90,1041048,28,20084,-78
2022-06-30 05:56:08,5.68,4.43,20.50,99.90,1041101,28,20022,-77
2022-06-30 05:56:39,5.78,4.35,20.50,99.90,1040609,28,20503,-78
2022-06-30 05:57:10,6.88,5.13,20.50,99.90,1036356,28,20100,-78
2022-06-30 05:57:58,5.88,4.60,20.50,99.90,1034052,28,20121,-78
2022-06-30 05:58:29,7.15,4.40,20.50,99.90,1039295,28,20021,-78
2022-06-30 05:59:00,8.18,4.75,20.50,99.90,1035202,28,20026,-78
2022-06-30 05:59:32,5.38,4.20,20.50,99.90,1029383,28,20022,-77
2022-06-30 06:00:03,5.13,4.45,20.50,99.90,1032724,28,20030,-78
2022-06-30 06:00:34,6.20,4.20,20.50,99.90,1029966,28,20022,-77
2022-06-30 06:01:05,6.95,4.55,20.50,99.90,1033712,28,20138,-78
2022-06-30 06:01:36,7.78,4.22,20.50,99.90,1039205,28,20044,-78
2022-06-30 06:02:07,4.65,4.15,20.60,99.90,1037154,28,20017,-78
2022-06-30 06:02:38,6.82,4.45,20.60,99.90,1037662,28,20057,-78
2022-06-30 06:03:09,6.80,4.53,20.50,99.90,1033178,28,20042,-78
2022-06-30 06:03:40,13.35,4.95,20.60,99.90,1034141,28,20682,-78
2022-06-30 06:04:10,11.57,4.78,20.60,99.90,1033254,28,20113,-78
2022-06-30 06:04:41,6.97,4.68,20.50,99.90,1032702,28,20410,-78
2022-06-30 06:05:13,5.53,4.15,20.60,99.90,1037578,28,20085,-78
2022-06-30 06:05:44,7.40,4.80,20.60,99.90,1033439,28,20010,-78
2022-06-30 06:06:15,5.47,4.43,20.60,99.90,1036976,28,20022,-78
2022-06-30 06:06:45,5.95,4.60,20.60,99.90,1032816,28,20014,-78
2022-06-30 06:07:16,7.85,5.00,20.60,99.90,1027537,28,20025,-78
2022-06-30 06:07:47,8.32,4.70,20.70,99.90,1027267,28,20030,-79
2022-06-30 06:08:18,5.97,4.75,20.70,99.90,1028470,28,20026,-78
2022-06-30 06:08:49,5.00,4.32,20.70,99.90,1032194,28,20030,-79
2022-06-30 06:09:19,5.95,4.50,20.70,99.90,1031523,28,20026,-78
2022-06-30 06:09:50,6.38,4.72,20.70,99.90,1036876,28,20014,-79
2022-06-30 06:10:21,6.68,4.43,20.70,99.90,1040714,28,20021,-78
2022-06-30 06:10:52,7.70,4.43,20.80,99.90,1040881,28,20548,-78
2022-06-30 06:11:23,8.32,4.20,20.70,99.90,1036370,28,20018,-78
2022-06-30 06:11:54,4.70,4.18,20.80,99.90,1037123,28,20531,-78
2022-06-30 06:12:24,6.03,4.40,20.80,99.90,1036726,28,20026,-78
2022-06-30 06:12:55,6.68,4.53,20.80,99.90,1037091,28,20501,-78
2022-06-30 06:13:26,5.20,4.45,20.80,99.90,1040479,28,20724,-78
2022-06-30 06:13:57,6.35,4.13,20.80,99.90,1036626,28,21246,-78
2022-06-30 06:14:27,5.43,4.43,20.80,99.90,1040686,28,20028,-78
2022-06-30 06:14:58,7.55,4.45,20.80,99.90,1040243,28,20014,-78
2022-06-30 06:15:29,5.60,4.97,20.90,99.90,1040476,28,20028,-78
2022-06-30 06:16:00,9.15,5.85,20.90,99.90,1028668,28,20063,-78
2022-06-30 06:16:31,6.28,4.30,20.90,99.90,1033187,28,20023,-78
2022-06-30 06:17:02,4.38,3.85,20.90,99.90,1032522,28,20033,-78
2022-06-30 06:17:42,7.80,4.65,20.90,99.90,1035675,28,20022,-78
2022-06-30 06:18:15,5.88,4.05,21.00,99.90,1040155,28,20048,-78
2022-06-30 06:18:46,6.45,3.75,21.00,99.90,1031480,28,20291,-78
2022-06-30 06:19:17,10.13,4.25,21.00,99.90,1032988,28,20023,-76
2022-06-30 06:19:48,7.28,4.13,21.00,99.90,1028258,28,20027,-77
2022-06-30 06:20:19,7.55,4.22,21.10,99.90,1032566,28,20525,-78
2022-06-30 06:20:50,7.10,3.92,21.10,99.90,1034950,28,20037,-79
2022-06-30 06:21:21,4.82,3.95,21.10,99.90,1037491,28,20109,-79
2022-06-30 06:21:52,8.75,4.30,21.10,99.90,1037559,28,20029,-79
2022-06-30 06:22:23,5.75,4.22,21.10,99.90,1037126,28,20105,-79
2022-06-30 06:22:53,7.38,4.65,21.20,99.90,1036888,28,20018,-79
2022-06-30 06:23:24,6.63,4.20,21.20,99.90,1036982,28,20030,-78
2022-06-30 06:23:55,6.72,4.40,21.20,99.90,1041230,28,20029,-78
2022-06-30 06:24:26,6.43,4.35,21.20,99.90,1036789,28,20014,-78
2022-06-30 06:24:57,13.02,5.30,21.20,99.90,1028874,28,20484,-78
2022-06-30 06:25:28,6.43,4.22,21.20,99.90,1021020,29,20531,-78
2022-06-30 06:25:59,6.95,4.57,21.30,99.90,1020833,29,20106,-81
2022-06-30 06:26:30,8.43,4.97,21.30,99.90,1028760,28,20446,-79
2022-06-30 06:27:01,6.35,4.18,21.30,99.90,1036620,28,20108,-78
2022-06-30 06:27:32,10.25,4.70,21.40,99.90,1031316,28,20545,-78
2022-06-30 06:28:22,6.53,4.55,21.40,99.90,1032712,28,20057,-79
2022-06-30 06:29:08,6.18,4.25,21.40,99.90,1039237,28,20253,-78
2022-06-30 06:29:39,9.23,4.25,21.40,99.90,1040622,28,20434,-79
2022-06-30 06:30:11,6.10,4.78,21.40,99.90,1032479,28,20046,-79
2022-06-30 06:30:41,7.72,4.82,21.50,99.90,1027953,28,20086,-78
2022-06-30 06:31:12,6.57,4.40,21.50,99.90,1024613,28,20027,-78
2022-06-30 06:31:43,10.02,4.82,21.50,99.90,1024541,28,20050,-78
2022-06-30 06:32:14,5.07,4.03,21.50,99.90,1028598,28,20015,-79
2022-06-30 06:32:45,6.85,4.90,21.50,99.90,1032983,28,20050,-79
2022-06-30 06:33:16,5.78,4.32,21.50,99.90,1040834,28,20014,-79
2022-06-30 06:33:48,6.60,4.57,21.50,99.90,1036063,28,20014,-79
2022-06-30 06:34:19,9.20,4.20,21.50,99.90,1036149,28,20014,-78
2022-06-30 06:34:49,6.05,4.70,21.60,99.90,1033377,28,20018,-78
2022-06-30 06:35:20,6.70,4.28,21.60,99.90,1032664,28,20101,-79
2022-06-30 06:35:51,7.78,4.80,21.60,99.90,1032380,28,20023,-78
2022-06-30 06:36:22,5.05,4.15,21.60,99.90,1027935,28,20079,-78
2022-06-30 06:36:52,5.95,4.35,21.60,99.90,1024485,28,20073,-78
2022-06-30 06:37:24,8.13,4.70,21.70,99.90,1031055,28,20021,-77
2022-06-30 06:37:54,7.70,4.30,21.70,99.90,1036627,28,20056,-79
2022-06-30 06:38:26,10.85,4.82,21.70,99.90,1031914,28,20018,-78
2022-06-30 06:38:58,4.55,3.78,21.70,99.90,1033510,28,20106,-78
2022-06-30 06:39:28,9.90,4.50,21.80,99.90,1036216,28,20022,-78
2022-06-30 06:40:00,7.38,4.38,21.80,99.90,1031768,28,20100,-78
2022-06-30 06:40:31,7.47,4.15,21.80,99.90,1036044,28,20644,-78
2022-06-30 06:41:02,6.75,4.07,21.90,99.90,1025389,28,20111,-78
2022-06-30 06:41:33,7.28,4.18,21.90,99.90,1026491,28,20011,-79
2022-06-30 06:42:04,5.05,4.07,21.90,99.90,1031386,28,20022,-78
2022-06-30 06:42:35,8.23,4.50,21.90,99.90,1030861,28,20011,-79
2022-06-30 06:43:06,4.63,4.13,21.90,99.90,1026689,28,20020,-78
2022-06-30 06:43:39,6.75,4.70,21.90,99.90,1029504,28,20225,-78
2022-06-30 06:44:11,6.93,4.45,21.90,99.90,1025879,28,20023,-78
2022-06-30 06:44:43,5.88,3.95,21.90,99.90,1032128,28,20022,-78
2022-06-30 06:45:13,6.63,4.03,21.90,99.90,1029231,28,20482,-78
2022-06-30 06:45:44,6.40,4.32,21.90,99.90,1032337,28,20077,-78
2022-06-30 06:46:15,7.18,4.65,22.00,99.90,1035168,28,20053,-78
2022-06-30 06:46:46,4.70,4.30,22.00,99.90,1034058,28,20144,-78
2022-06-30 06:47:17,8.85,3.97,22.00,99.90,1038981,28,20562,-78
2022-06-30 06:47:48,4.68,4.07,22.00,99.90,1027064,28,20501,-78
2022-06-30 06:48:19,5.22,3.72,22.00,99.90,1031577,28,20026,-78
2022-06-30 06:48:50,6.30,4.57,22.00,99.90,1027747,28,20030,-78
2022-06-30 06:49:20,4.82,3.92,22.00,99.90,1031816,28,20098,-78
2022-06-30 06:49:51,4.10,3.45,22.00,99.90,1035611,28,20440,-78
2022-06-30 06:50:22,5.97,3.67,22.00,99.90,1031739,28,20449,-78
2022-06-30 06:50:53,5.53,4.10,22.00,99.90,1035435,28,20056,-77
2022-06-30 06:51:24,12.18,4.95,22.00,99.90,1035372,28,20029,-76
2022-06-30 06:51:54,4.80,4.28,22.00,99.90,1035416,28,20026,-76
2022-06-30 06:52:27,4.80,3.80,22.00,99.90,1036505,28,20021,-76
2022-06-30 06:52:58,5.65,3.85,22.00,99.90,1032315,28,20335,-76
2022-06-30 06:53:28,6.05,4.10,22.00,99.90,1032021,28,20061,-77
2022-06-30 06:54:00,8.93,4.30,22.10,99.90,1032506,28,20436,-77
2022-06-30 06:54:31,6.20,4.00,22.10,99.90,1033198,28,20061,-77
2022-06-30 06:55:03,7.95,4.28,22.10,99.90,1032558,28,20088,-77
2022-06-30 06:55:34,5.65,4.50,22.10,99.90,1036709,28,20018,-77
2022-06-30 06:56:05,7.05,4.25,22.10,99.90,1027802,28,20027,-75
2022-06-30 06:56:36,6.53,4.28,22.10,99.90,1031020,28,20474,-75
2022-06-30 06:57:07,9.77,4.32,22.10,99.90,1028700,28,20022,-74
2022-06-30 06:57:40,9.23,4.90,22.10,99.90,1028230,28,20078,-74
2022-06-30 06:58:11,5.18,4.68,22.10,99.90,1035891,28,20018,-74
2022-06-30 06:58:42,7.40,4.00,22.10,99.90,1035699,28,20049,-74
2022-06-30 06:59:13,8.35,4.07,22.10,99.90,1035195,28,20018,-75
2022-06-30 06:59:43,5.68,4.57,22.20,99.90,1027867,28,20109,-76
2022-06-30 07:00:15,4.95,4.20,22.20,99.90,1027783,28,20018,-76
2022-06-30 07:00:46,7.35,4.28,22.20,99.90,1028344,28,20752,-75
2022-06-30 07:01:17,8.23,3.90,22.20,99.90,1031632,28,20046,-75
2022-06-30 07:01:48,6.15,3.85,22.20,99.90,1032581,28,20464,-75
2022-06-30 07:02:19,5.65,3.97,22.20,99.90,1040109,28,20489,-76
2022-06-30 07:02:49,7.13,4.40,22.20,99.90,1039996,28,20512,-76
2022-06-30 07:03:20,5.15,3.83,22.20,99.90,1035523,28,20046,-75
2022-06-30 07:03:51,5.85,3.65,22.20,99.90,1035559,28,20049,-76
2022-06-30 07:04:22,4.40,3.58,22.20,99.90,1031796,28,20088,-75
2022-06-30 07:04:53,6.95,3.95,22.20,99.90,1032027,28,20377,-75
2022-06-30 07:05:23,5.03,3.72,22.30,99.90,1035779,28,20014,-75
2022-06-30 07:05:54,5.65,3.78,22.30,99.90,1035589,28,20014,-76
2022-06-30 07:06:25,5.95,3.95,22.30,99.90,1040206,28,20010,-75
2022-06-30 07:06:56,4.60,3.05,22.30,99.90,1039627,28,20014,-75
2022-06-30 07:07:26,6.57,3.90,22.30,99.90,1034192,28,20018,-75
2022-06-30 07:08:01,5.18,3.58,22.30,99.90,1036934,28,20018,-76
2022-06-30 07:08:32,5.47,3.97,22.30,99.90,1036606,28,20021,-75
2022-06-30 07:09:03,5.35,4.00,22.30,99.90,1035940,28,20022,-76
2022-06-30 07:09:34,5.05,3.60,22.30,99.90,1036489,28,20752,-76
2022-06-30 07:10:06,3.97,3.42,22.30,99.90,1039995,28,20009,-76
2022-06-30 07:10:37,5.55,3.58,22.30,99.90,1040638,28,20091,-76
2022-06-30 07:11:09,5.28,3.40,22.30,99.90,1040089,28,20036,-75
2022-06-30 07:11:39,4.88,3.63,22.30,99.90,1043595,28,20013,-76
2022-06-30 07:12:10,4.30,3.78,22.30,99.90,1044235,28,20032,-72
2022-06-30 07:12:41,6.53,3.55,22.30,99.90,1044096,28,20102,-70
2022-06-30 07:13:12,5.95,3.63,22.30,99.90,1044101,28,20032,-71
2022-06-30 07:13:42,6.93,3.47,22.30,99.90,1044076,28,20021,-70
2022-06-30 07:14:13,4.25,3.55,22.30,99.90,1044285,28,20411,-70
2022-06-30 07:14:44,3.70,3.30,22.30,99.90,1044262,28,20041,-70
2022-06-30 07:15:15,4.45,3.70,22.30,99.90,1044256,28,20052,-71
2022-06-30 07:15:45,4.70,3.75,22.30,99.90,1044508,28,20104,-70
2022-06-30 07:16:16,5.72,3.70,22.30,99.90,1044126,28,20023,-71
2022-06-30 07:16:47,3.53,2.92,22.30,99.90,1044168,28,20044,-70
2022-06-30 07:17:18,5.68,3.38,22.40,99.90,1043991,28,20009,-70
2022-06-30 07:17:49,6.15,3.53,22.40,99.90,1042851,28,20024,-70
2022-06-30 07:18:20,5.38,3.22,22.40,99.90,1044015,28,20060,-69
2022-06-30 07:18:51,7.05,3.83,22.40,99.90,1043607,28,20021,-69
2022-06-30 07:19:22,6.93,3.88,22.40,99.90,1044074,28,20036,-70
2022-06-30 07:19:52,6.13,3.78,22.40,99.90,1044183,28,20021,-70
2022-06-30 07:20:23,3.75,3.05,22.40,99.90,1043667,28,20021,-70
2022-06-30 07:20:54,4.75,3.50,22.40,99.90,1043880,28,20104,-70
2022-06-30 07:21:25,4.90,3.50,22.40,99.90,1044172,28,20045,-70
2022-06-30 07:21:56,6.68,3.97,22.40,99.90,1044181,28,20024,-70
2022-06-30 07:22:26,4.90,3.50,22.50,99.90,1043658,28,20127,-70
2022-06-30 07:22:57,6.68,3.92,22.50,99.90,1043953,28,20035,-70
2022-06-30 07:23:28,7.22,3.80,22.50,99.90,1043836,28,20032,-70
2022-06-30 07:23:58,5.47,3.60,22.50,99.90,1043929,28,20110,-70
2022-06-30 07:24:29,5.22,3.33,22.50,99.90,1044081,28,20024,-69
2022-06-30 07:25:01,6.15,3.30,22.60,99.90,1044169,28,20028,-69
2022-06-30 07:25:32,3.80,3.40,22.50,99.90,1044199,28,20473,-69
2022-06-30 07:26:03,4.38,3.35,22.50,99.90,1043713,28,20029,-69
2022-06-30 07:26:34,5.22,3.75,22.50,99.90,1043614,28,20029,-69
2022-06-30 07:27:05,5.28,3.65,22.50,99.90,1043665,28,20453,-69
2022-06-30 07:27:36,3.88,3.00,22.50,99.90,1037924,28,20526,-69
2022-06-30 07:28:07,6.75,3.40,22.50,99.90,1043900,28,20018,-70
2022-06-30 07:28:40,5.00,3.28,22.60,99.90,1043704,28,20099,-70
2022-06-30 07:29:10,5.47,3.78,22.60,99.90,1043844,28,20036,-70
2022-06-30 07:29:41,7.18,3.70,22.60,99.90,1044011,28,20052,-70
2022-06-30 07:30:12,5.90,3.58,22.60,99.90,1044017,28,20484,-70
2022-06-30 07:30:43,5.30,3.08,22.60,99.90,1044084,28,20082,-71
2022-06-30 07:31:14,5.90,3.72,22.60,99.90,1044048,28,20623,-70
2022-06-30 07:31:45,3.30,3.00,22.60,99.90,1043891,28,20021,-70
2022-06-30 07:32:15,6.03,3.30,22.60,99.90,1041241,28,20459,-70
2022-06-30 07:32:46,4.60,3.38,22.60,99.90,1039377,28,20033,-70
2022-06-30 07:33:17,6.30,3.20,22.60,99.90,1039440,28,20099,-68
2022-06-30 07:33:48,4.75,3.00,22.60,99.90,1040032,28,20022,-70
2022-06-30 07:34:20,6.07,2.90,22.60,99.90,1039852,28,20006,-71
2022-06-30 07:34:50,4.15,3.10,22.60,99.90,1039215,28,20029,-71
2022-06-30 07:35:21,4.13,3.03,22.60,99.90,1039533,28,20013,-71
2022-06-30 07:35:52,5.40,2.90,22.70,99.90,1042261,28,20017,-71
2022-06-30 07:36:22,6.32,3.63,22.70,99.90,1041150,28,20022,-71
2022-06-30 07:36:53,5.18,3.03,22.70,99.90,1040812,28,20100,-70
2022-06-30 07:37:24,3.92,3.10,22.70,99.90,1041061,28,20550,-69
2022-06-30 07:37:55,3.75,3.45,22.70,99.90,1042561,28,20005,-70
2022-06-30 07:38:25,4.93,3.13,22.70,99.90,1041723,28,20010,-70
2022-06-30 07:38:56,5.30,3.53,22.70,99.90,1041027,28,20136,-70
2022-06-30 07:39:27,4.80,2.92,22.60,99.90,1041803,28,20005,-70
2022-06-30 07:39:58,5.45,3.33,22.70,99.90,1042570,28,20013,-69
2022-06-30 07:40:29,3.63,2.90,22.70,99.90,1041724,28,20018,-70
2022-06-30 07:41:00,5.35,3.33,22.70,99.90,1039634,28,20048,-70
2022-06-30 07:41:32,4.22,3.22,22.70,99.90,1039790,28,20013,-70
2022-06-30 07:42:03,4.75,3.40,22.70,99.90,1039783,28,20084,-70
2022-06-30 07:42:35,3.00,2.58,22.80,99.90,1039917,28,20381,-70
2022-06-30 07:43:06,3.38,2.65,22.70,99.90,1039877,28,20377,-70
2022-06-30 07:43:38,4.28,3.25,22.70,99.90,1040123,28,20014,-70
2022-06-30 07:44:08,5.60,3.70,22.80,99.90,1040111,28,20040,-70
2022-06-30 07:44:40,4.38,3.13,22.80,99.90,1039962,28,20022,-70
2022-06-30 07:45:12,3.42,3.13,22.80,99.90,1039848,28,20013,-70
2022-06-30 07:45:42,7.20,3.40,22.80,99.90,1039956,28,20450,-70
2022-06-30 07:46:14,4.03,3.00,22.80,99.90,1040054,28,20045,-70
2022-06-30 07:46:45,5.30,3.20,22.80,99.90,1040009,28,20014,-70
2022-06-30 07:47:15,3.47,3.08,22.80,99.90,1039593,28,20018,-70
2022-06-30 07:47:48,3.55,2.92,22.80,99.90,1039115,28,20101,-70
2022-06-30 07:48:19,4.28,3.08,22.80,99.90,1040025,28,20492,-70
2022-06-30 07:48:50,5.88,3.30,22.90,99.90,1039563,28,20024,-70
2022-06-30 07:49:21,8.27,3.53,22.90,99.90,1039843,28,20105,-70
2022-06-30 07:49:51,4.35,3.38,22.90,99.90,1039924,28,20018,-70
2022-06-30 07:50:22,3.65,2.63,22.90,99.90,1039989,28,20488,-70
2022-06-30 07:50:53,5.07,3.10,23.00,99.90,1040087,28,20035,-70
2022-06-30 07:51:24,6.75,3.83,23.00,99.90,1039711,28,20017,-70
2022-06-30 07:51:54,5.80,3.15,23.00,99.90,1039906,28,20036,-70
2022-06-30 07:52:25,3.63,2.92,23.00,99.90,1039624,28,20021,-70
2022-06-30 07:52:56,5.57,3.03,23.00,99.90,1039784,28,20020,-70
2022-06-30 07:53:27,4.63,2.80,23.00,99.90,1039411,28,20022,-70
2022-06-30 07:53:58,4.55,3.40,23.00,99.90,1039562,28,20124,-70
2022-06-30 07:54:28,6.25,3.38,23.10,99.90,1039641,28,20048,-70
2022-06-30 07:55:00,8.38,3.38,23.10,99.90,1039691,28,20508,-70
2022-06-30 07:55:30,5.20,3.30,23.10,99.90,1039369,28,20014,-70
2022-06-30 07:56:01,6.13,3.10,23.20,99.90,1039550,28,20056,-69
2022-06-30 07:56:32,4.75,3.25,23.20,99.90,1039717,28,20026,-69
2022-06-30 07:57:03,3.30,2.83,23.20,99.90,1039408,28,20025,-70
2022-06-30 07:57:39,3.30,3.00,23.20,99.90,1038629,28,20040,-69
2022-06-30 07:58:10,5.45,3.22,23.20,99.90,1039797,28,20128,-69
2022-06-30 07:58:41,4.22,3.20,23.20,99.90,1039612,28,20025,-70
2022-06-30 07:59:13,5.47,3.67,23.20,99.90,1039794,28,20017,-70
2022-06-30 07:59:43,3.67,2.60,23.20,99.90,1039434,28,20077,-69
2022-06-30 08:00:16,6.80,3.47,23.20,99.90,1035485,28,20041,-70
2022-06-30 08:00:47,3.70,3.08,23.20,99.90,1039665,28,20025,-70
2022-06-30 08:01:19,5.13,2.80,23.20,99.90,1039682,28,20424,-70
2022-06-30 08:01:49,3.85,3.03,23.20,99.90,1039563,28,20026,-70
2022-06-30 08:02:20,3.78,3.00,23.20,99.90,1039959,28,20045,-69
2022-06-30 08:02:52,3.88,3.05,23.20,99.90,1040246,28,20045,-69
2022-06-30 08:03:22,3.85,3.22,23.20,99.90,1039784,28,20033,-69
2022-06-30 08:03:53,3.10,2.80,23.20,99.90,1039843,28,20052,-70
2022-06-30 08:04:24,3.95,3.33,23.20,99.90,1038881,28,20045,-69
2022-06-30 08:04:55,5.55,3.40,23.20,99.90,1039894,28,20097,-70
2022-06-30 08:05:26,6.32,4.78,23.20,99.90,1039593,28,20021,-69
2022-06-30 08:05:57,3.40,2.78,23.30,99.90,1039698,28,20049,-69
2022-06-30 08:06:28,4.30,3.40,23.30,99.90,1040117,28,20017,-69
2022-06-30 08:07:01,6.03,4.03,23.30,99.90,1039692,28,20040,-69
2022-06-30 08:07:33,4.40,2.90,23.30,99.90,1039037,28,20017,-69
2022-06-30 08:08:04,3.22,2.92,23.30,99.90,1039706,28,20481,-70
2022-06-30 08:08:34,3.40,3.10,23.30,99.90,1043654,28,20045,-69
2022-06-30 08:09:05,4.88,3.45,23.30,99.90,1044192,28,20021,-70
2022-06-30 08:09:36,5.72,3.70,23.30,99.90,1043968,28,20017,-70
2022-06-30 08:10:07,6.68,3.20,23.30,99.90,1044005,28,20083,-69
2022-06-30 08:10:38,5.53,3.28,23.30,99.90,1043947,28,20013,-69
2022-06-30 08:11:10,4.60,2.97,23.40,99.90,1043843,28,20124,-70
2022-06-30 08:11:41,4.28,2.78,23.40,99.90,1043584,28,20028,-70
2022-06-30 08:12:12,6.07,3.55,23.40,99.90,1043620,28,20052,-70
2022-06-30 08:12:43,4.07,3.08,23.40,99.90,1043736,28,20013,-70
2022-06-30 08:13:14,5.47,2.88,23.40,99.90,1043834,28,20607,-70
2022-06-30 08:13:45,3.63,2.75,23.40,99.90,1043755,28,20044,-70
2022-06-30 08:14:16,4.75,2.75,23.40,99.90,1043629,28,20059,-70
2022-06-30 08:14:46,3.78,2.60,23.50,99.90,1043391,28,20021,-70
2022-06-30 08:15:17,6.93,2.80,23.50,99.90,1044018,28,20017,-70
2022-06-30 08:15:48,5.22,3.10,23.50,99.90,1040739,28,20029,-70
2022-06-30 08:16:19,4.05,2.85,23.50,99.90,1041247,28,20024,-70
2022-06-30 08:16:50,3.72,3.03,23.50,99.90,1043430,28,20033,-70
2022-06-30 08:17:20,4.68,3.00,23.50,99.90,1043587,28,20017,-70
2022-06-30 08:17:52,6.28,2.60,23.50,99.90,1043822,28,20468,-70
2022-06-30 08:18:23,3.60,2.65,23.60,99.90,1044008,28,20536,-70
2022-06-30 08:18:54,4.78,2.92,23.60,99.90,1044064,28,20017,-70
2022-06-30 08:19:24,2.55,2.35,23.60,99.90,1044050,28,20417,-70
2022-06-30 08:19:55,3.83,3.10,23.60,99.90,1043900,28,20075,-70
2022-06-30 08:20:26,5.65,2.67,23.60,99.90,1043874,28,20021,-70
2022-06-30 08:20:56,4.82,3.10,23.60,99.90,1043576,28,20056,-70
2022-06-30 08:21:27,3.35,2.47,23.60,99.90,1043779,28,20119,-70
2022-06-30 08:21:58,8.32,3.22,23.70,99.90,1043751,28,20363,-70
2022-06-30 08:22:28,3.70,2.92,23.70,99.90,1043500,28,20056,-70
2022-06-30 08:22:59,4.65,2.70,23.70,99.90,1042701,28,20035,-70
2022-06-30 08:23:30,5.55,3.13,23.70,99.90,1043251,28,20028,-70
2022-06-30 08:24:01,5.03,2.95,23.70,99.90,1043905,28,20013,-70
2022-06-30 08:24:32,3.40,2.90,23.70,99.90,1043572,28,20041,-70
2022-06-30 08:25:03,3.30,2.85,23.70,99.90,1043717,28,20021,-70
2022-06-30 08:25:34,4.32,3.08,23.70,99.90,1039531,28,20028,-70
2022-06-30 08:26:04,3.92,2.67,23.70,99.90,1039729,28,20064,-70
2022-06-30 08:26:35,6.07,3.25,23.70,99.90,1039770,28,20018,-70
2022-06-30 08:27:06,4.80,2.60,23.70,99.90,1043517,28,20032,-70
2022-06-30 08:27:37,4.10,3.08,23.70,99.90,1043231,28,20482,-70
2022-06-30 08:28:08,5.85,3.13,23.80,99.90,1043987,28,20056,-70
2022-06-30 08:28:39,3.90,2.97,23.80,99.90,1043990,28,20052,-70
2022-06-30 08:29:12,7.13,3.15,23.80,99.90,1043991,28,20025,-70
2022-06-30 08:29:43,3.90,3.17,23.80,99.90,1043684,28,20024,-70
2022-06-30 08:30:14,4.55,3.13,23.80,99.90,1043635,28,20028,-70
2022-06-30 08:30:46,5.15,2.92,23.80,99.90,1043562,28,20079,-70
2022-06-30 08:31:17,3.33,2.60,23.80,99.90,1043696,28,20013,-70
2022-06-30 08:31:47,3.10,2.65,23.90,99.90,1043709,28,20099,-70
2022-06-30 08:32:19,3.88,3.20,23.90,99.90,1043873,28,20047,-70
2022-06-30 08:32:50,3.20,2.90,23.90,99.90,1043860,28,20103,-69
2022-06-30 08:33:20,3.70,2.78,23.90,99.90,1043964,28,20017,-70
2022-06-30 08:33:52,4.97,3.08,23.90,99.90,1040943,28,20164,-72
2022-06-30 08:34:23,5.63,3.03,23.90,99.90,1039508,28,20334,-70
2022-06-30 08:34:53,3.42,2.90,23.90,99.90,1039419,28,20018,-70
2022-06-30 08:35:24,3.72,2.97,23.90,99.90,1039274,28,20014,-70
2022-06-30 08:35:55,4.88,2.95,23.90,99.90,1039528,28,20026,-70
2022-06-30 08:36:26,6.50,2.90,23.90,99.90,1043224,28,20024,-70
2022-06-30 08:36:56,2.90,2.65,23.90,99.90,1043391,28,20025,-69
2022-06-30 08:37:27,3.15,2.85,24.00,99.90,1042292,28,20013,-69
2022-06-30 08:37:58,4.90,3.05,24.00,99.90,1043565,28,20025,-70
2022-06-30 08:38:29,4.68,2.85,24.00,99.90,1043856,28,20036,-70
2022-06-30 08:39:00,3.10,2.72,24.00,99.90,1043865,28,20021,-70
2022-06-30 08:39:49,5.10,2.85,24.00,99.90,1043608,28,20039,-70
2022-06-30 08:40:41,5.15,2.70,24.00,99.90,1044002,28,20021,-70
2022-06-30 08:41:31,6.47,2.70,24.00,99.90,1039180,28,20025,-70
2022-06-30 08:42:03,3.58,2.55,24.00,99.90,1039637,28,20432,-69
2022-06-30 08:42:35,4.53,3.22,24.10,99.90,1039840,28,20024,-69
2022-06-30 08:43:08,3.10,2.70,24.10,99.90,1039976,28,20033,-69
2022-06-30 08:43:42,4.65,2.88,24.10,99.90,1039397,28,20018,-69
2022-06-30 08:44:17,4.53,3.05,24.10,99.90,1039892,28,20040,-69
2022-06-30 08:45:08,4.03,2.90,24.10,99.90,1039527,28,20033,-70
2022-06-30 08:45:39,3.78,2.72,24.10,99.90,1039467,28,20025,-70
2022-06-30 08:46:11,5.35,3.08,24.20,99.90,1039812,28,20477,-70
2022-06-30 08:46:43,5.13,2.95,24.20,99.90,1039770,28,20018,-70
2022-06-30 08:47:14,4.05,2.95,24.20,99.90,1039492,28,20060,-70
2022-06-30 08:47:46,6.00,3.05,24.20,99.90,1037462,28,20033,-70
2022-06-30 08:48:17,6.43,2.58,24.20,99.90,1040650,28,20435,-70
2022-06-30 08:48:47,5.63,2.70,24.20,99.90,1042030,28,20044,-70
2022-06-30 08:49:18,6.68,2.90,24.20,99.90,1042096,28,20380,-70
2022-06-30 08:49:49,3.58,2.80,24.30,99.90,1040687,28,20455,-70
2022-06-30 08:50:20,5.53,2.92,24.30,99.90,1040943,28,20384,-70
2022-06-30 08:51:05,3.50,2.75,24.30,99.90,1040881,28,20017,-70
2022-06-30 08:51:37,3.88,3.35,24.30,99.90,1039631,28,20385,-70
2022-06-30 08:52:10,3.22,2.70,24.30,99.90,1042691,28,20020,-70
2022-06-30 08:52:51,5.10,3.15,24.30,99.90,1043276,28,20032,-70
2022-06-30 08:53:24,3.10,2.38,24.30,99.90,1043918,28,20484,-70
2022-06-30 08:54:00,4.13,2.85,24.30,99.90,1043448,28,20100,-70
2022-06-30 08:54:33,3.10,2.60,24.30,99.90,1043769,28,20031,-70
2022-06-30 08:55:07,3.10,2.67,24.30,99.90,1043718,28,20472,-70
2022-06-30 08:55:38,3.67,2.70,24.30,99.90,1043808,28,20017,-70
2022-06-30 08:56:09,3.95,2.80,24.30,99.90,1043976,28,20425,-70
2022-06-30 08:56:43,4.82,2.75,24.30,99.90,1043555,28,20025,-70
2022-06-30 08:57:14,4.10,3.10,24.30,99.90,1043637,28,20021,-70
2022-06-30 08:57:47,4.88,3.15,24.30,99.90,1042891,28,20100,-70
2022-06-30 08:58:19,7.05,2.88,24.30,99.90,1043263,28,20079,-69
2022-06-30 08:58:51,3.65,2.75,24.30,99.90,1043157,28,20018,-69
2022-06-30 08:59:24,4.93,3.05,24.20,99.90,1040245,28,20103,-69
2022-06-30 08:59:55,5.00,3.00,24.30,99.90,1039513,28,20350,-69
2022-06-30 09:00:26,3.10,2.67,24.30,99.90,1041629,28,20029,-69
2022-06-30 09:00:56,5.13,3.00,24.30,99.90,1036429,28,20026,-68
2022-06-30 09:01:28,6.10,3.00,24.30,99.90,1039401,28,20017,-69
2022-06-30 09:01:59,4.90,3.10,24.30,99.90,1038753,28,20017,-69
2022-06-30 09:02:29,4.70,3.00,24.30,99.90,1042066,28,20492,-69
2022-06-30 09:03:02,4.20,2.75,24.30,99.90,1043940,28,20029,-69
2022-06-30 09:03:34,5.88,3.08,24.30,99.90,1043941,28,20399,-69
2022-06-30 09:04:07,5.22,2.58,24.30,99.90,1043765,28,20031,-69
2022-06-30 09:04:37,4.80,2.55,24.30,99.90,1043606,28,20491,-69
2022-06-30 09:05:09,4.05,2.63,24.30,99.90,1043624,28,20055,-69
2022-06-30 09:05:43,3.83,2.58,24.30,99.90,1043900,28,20534,-69
2022-06-30 09:06:15,4.15,3.03,24.30,99.90,1043691,28,20013,-71
2022-06-30 09:06:46,4.10,2.90,24.30,99.90,1043483,28,20120,-69
2022-06-30 09:07:16,5.15,2.92,24.30,99.90,1043431,28,20029,-69
2022-06-30 09:07:47,5.57,2.83,24.40,99.90,1042514,28,20450,-68
2022-06-30 09:08:19,5.25,2.72,24.40,99.90,1043364,28,20041,-69
2022-06-30 09:08:50,2.92,2.63,24.40,99.90,1043261,28,20021,-69
2022-06-30 09:09:21,3.58,2.97,24.50,99.90,1043663,28,20032,-70
2022-06-30 09:09:52,5.05,2.85,24.50,99.90,1043864,28,20044,-69
2022-06-30 09:10:25,5.25,2.58,24.50,99.90,1043759,28,20025,-68
2022-06-30 09:10:55,3.53,2.75,24.60,99.90,1043638,28,20047,-69
2022-06-30 09:11:48,4.20,3.45,24.60,99.90,1044007,28,20025,-68
2022-06-30 09:12:19,7.55,2.80,24.60,99.90,1043187,28,20028,-67
2022-06-30 09:13:03,6.18,3.10,24.60,99.90,1040142,28,20060,-68
2022-06-30 09:13:48,5.78,2.75,24.60,99.90,1040944,28,20018,-69
2022-06-30 09:14:36,4.82,2.63,24.60,99.90,1041371,28,20010,-69
2022-06-30 09:15:08,2.60,2.40,24.70,99.90,1042293,28,20107,-68
2022-06-30 09:15:39,4.30,2.67,24.70,99.90,1041087,28,20005,-69
2022-06-30 09:16:11,3.45,2.40,24.70,99.90,1041070,28,20465,-69
2022-06-30 09:16:54,5.20,2.33,24.70,99.90,1042397,28,20039,-69
2022-06-30 09:17:27,4.53,2.75,24.70,99.90,1040307,28,20045,-69
2022-06-30 09:18:00,3.80,2.78,24.70,99.90,1041264,28,20080,-69
2022-06-30 09:18:31,9.95,3.17,24.80,99.90,1040927,28,20005,-68
2022-06-30 09:19:02,5.35,2.95,24.70,99.90,1041572,28,20558,-68
2022-06-30 09:19:33,3.65,2.63,24.80,99.90,1042293,28,20037,-68
2022-06-30 09:20:09,4.43,2.70,24.80,99.90,1042067,28,20377,-69
2022-06-30 09:20:40,4.05,3.00,24.80,99.90,1041297,28,20497,-69
2022-06-30 09:21:15,4.10,2.95,24.80,99.90,1040637,28,20068,-68
2022-06-30 09:22:14,4.20,2.80,24.80,99.90,1041223,28,20017,-68
2022-06-30 09:22:44,4.85,2.88,24.80,99.90,1041981,28,20108,-69
2022-06-30 09:23:22,6.47,2.83,24.80,99.90,1040544,28,20381,-72
2022-06-30 09:23:53,3.53,2.83,24.90,99.90,1042279,28,20016,-69
2022-06-30 09:24:24,4.32,3.05,24.90,99.90,1042872,28,20017,-70
2022-06-30 09:24:57,4.38,2.85,24.90,99.90,1041552,28,20017,-70
2022-06-30 09:25:30,3.67,2.55,24.90,99.90,1041772,28,20473,-70
2022-06-30 09:26:02,4.88,2.65,24.90,99.90,1042698,28,20016,-70
2022-06-30 09:26:33,6.60,2.75,24.90,99.90,1042752,28,20005,-68
2022-06-30 09:27:20,6.25,2.50,24.90,99.90,1041926,28,20037,-68
2022-06-30 09:27:51,5.53,2.97,24.90,99.90,1039875,28,20013,-68
2022-06-30 09:28:42,3.17,2.63,24.90,99.90,1041534,28,20017,-69
2022-06-30 09:29:13,4.63,3.38,24.90,99.90,1041318,28,20096,-68
2022-06-30 09:29:50,3.58,2.63,24.80,99.90,1043507,28,20126,-68
2022-06-30 09:30:23,4.07,2.65,24.80,99.90,1041236,28,20006,-69
2022-06-30 09:30:57,4.68,3.42,24.80,99.90,1042851,28,20053,-68
2022-06-30 09:31:45,4.18,2.97,24.80,99.90,1042055,28,20017,-68
2022-06-30 09:32:16,3.55,2.72,24.80,99.90,1040918,28,20022,-70
2022-06-30 09:32:54,9.40,2.85,24.80,99.90,1041027,28,20017,-69
2022-06-30 09:33:34,6.63,3.20,24.80,99.90,1041723,28,20017,-69
2022-06-30 09:34:18,4.35,2.85,24.80,99.90,1041820,28,20037,-68
2022-06-30 09:34:50,4.85,2.97,24.80,99.90,1042830,28,20087,-69
2022-06-30 09:35:26,4.90,2.42,24.80,99.90,1042277,28,20021,-69
2022-06-30 09:36:21,4.43,2.33,24.80,99.90,1043935,28,20013,-68
2022-06-30 09:36:52,4.85,2.60,24.90,99.90,1042780,28,20025,-69
2022-06-30 09:37:24,5.35,2.92,24.90,99.90,1040590,28,20013,-69
2022-06-30 09:38:10,3.85,2.75,24.90,99.90,1041473,28,20025,-69
2022-06-30 09:39:17,4.00,2.63,24.90,99.90,1042164,28,20037,-69
2022-06-30 09:39:49,4.78,3.10,25.00,99.90,1042426,28,20523,-70
2022-06-30 09:40:28,3.95,2.95,25.00,99.90,1042126,28,20049,-69
2022-06-30 09:41:02,7.93,3.10,25.10,99.90,1041940,28,20028,-69
2022-06-30 09:41:35,6.25,2.88,25.10,99.90,1041553,28,20021,-69
2022-06-30 09:42:06,6.57,3.17,25.10,99.90,1041053,28,20128,-69
2022-06-30 09:42:41,3.45,2.47,25.10,99.90,1043236,28,20146,-69
2022-06-30 09:43:12,4.40,3.00,25.10,99.90,1044831,28,20088,-70
2022-06-30 09:43:43,3.97,3.05,25.10,99.90,1042990,28,20055,-70
2022-06-30 09:44:16,4.38,2.92,25.10,99.90,1042467,28,20022,-69
2022-06-30 09:44:49,4.53,3.10,25.10,99.90,1044241,28,20090,-69
2022-06-30 09:45:38,4.10,2.83,25.10,99.90,1044382,28,20547,-70
2022-06-30 09:46:08,5.20,2.97,25.00,99.90,1044279,28,20067,-69
2022-06-30 09:46:58,3.80,2.60,25.00,99.90,1044718,28,20020,-69
2022-06-30 09:47:29,4.60,2.70,25.10,99.90,1043051,28,20449,-67
2022-06-30 09:47:59,3.33,2.70,25.10,99.90,1044221,28,20025,-68
2022-06-30 09:48:38,4.15,2.65,25.10,99.90,1044566,28,20056,-68
2022-06-30 09:49:09,4.85,2.90,25.10,99.90,1044561,28,20117,-68
2022-06-30 09:49:47,2.80,2.45,25.10,99.90,1044356,28,20060,-68
2022-06-30 09:50:19,3.50,2.75,25.00,99.90,1044449,28,20029,-68
2022-06-30 09:50:59,6.28,3.42,25.00,99.90,1044216,28,20075,-68
2022-06-30 09:51:32,3.65,2.72,25.00,99.90,1044252,28,20021,-68
2022-06-30 09:52:04,4.30,2.70,25.00,99.90,1044117,28,20028,-68
2022-06-30 09:52:35,4.30,2.75,25.00,99.90,1044300,28,20067,-68
2022-06-30 09:53:07,4.15,2.83,24.90,99.90,1044441,28,20436,-68
2022-06-30 09:53:37,3.42,3.00,24.90,99.90,1042503,28,20025,-68
2022-06-30 09:54:11,3.22,2.50,24.80,99.90,1040081,28,20017,-68
2022-06-30 09:54:55,4.25,2.47,24.80,99.90,1040399,28,20037,-68
2022-06-30 09:55:45,3.65,2.67,24.80,99.90,1040394,28,20381,-68
2022-06-30 09:56:16,6.15,3.05,24.80,99.90,1040271,28,20486,-68
2022-06-30 09:57:00,8.73,3.00,24.80,99.90,1040051,28,20013,-68
2022-06-30 09:57:36,7.40,2.88,24.90,99.90,1039235,28,20041,-67
2022-06-30 09:58:07,6.72,2.80,24.90,99.90,1039539,28,20029,-68
2022-06-30 09:58:41,5.30,3.92,24.90,99.90,1039651,28,20057,-68
2022-06-30 09:59:23,3.40,3.10,24.90,99.90,1041089,28,20014,-68
2022-06-30 09:59:58,4.68,2.40,24.90,99.90,1044429,28,20009,-68
2022-06-30 10:00:29,3.15,2.78,24.90,99.90,1043078,28,20025,-68
2022-06-30 10:01:00,3.08,2.70,24.90,99.90,1044029,28,20037,-68
2022-06-30 10:01:49,6.38,3.05,24.90,99.90,1044167,28,20015,-68
2022-06-30 10:02:20,3.38,2.63,24.90,99.90,1044622,28,20009,-68
2022-06-30 10:02:52,4.90,2.60,24.90,99.90,1044022,28,20048,-68
2022-06-30 10:03:23,5.53,2.60,24.90,99.90,1045377,28,20040,-68
2022-06-30 10:04:00,3.22,2.90,24.90,99.90,1046471,28,20043,-68
2022-06-30 10:04:30,3.65,2.83,24.90,99.90,1044031,28,20051,-69
2022-06-30 10:05:04,4.15,2.67,24.90,99.90,1043143,28,20040,-70
2022-06-30 10:05:35,3.83,2.88,25.00,99.90,1040283,28,20428,-70
2022-06-30 10:06:11,4.60,2.95,25.00,99.90,1040255,28,20053,-68
2022-06-30 10:06:42,4.18,2.33,25.00,99.90,1040165,28,20461,-68
2022-06-30 10:07:13,5.35,2.67,25.00,99.90,1041962,28,20018,-69
2022-06-30 10:07:45,4.63,2.70,25.10,99.90,1040754,28,20532,-69
2022-06-30 10:08:18,5.75,2.83,25.10,99.90,1043842,28,20457,-69
2022-06-30 10:08:49,3.58,2.60,25.10,99.90,1043648,28,20500,-69
2022-06-30 10:09:20,4.93,2.80,25.20,99.90,1043959,28,20024,-69
2022-06-30 10:09:52,2.58,2.10,25.20,99.90,1043599,28,20124,-69
2022-06-30 10:10:24,3.25,2.50,25.20,99.90,1043720,28,20021,-70
2022-06-30 10:10:55,4.50,2.78,25.20,99.90,1043068,28,20013,-70
2022-06-30 10:11:26,2.60,2.33,25.20,99.90,1043931,28,20017,-69
2022-06-30 10:11:57,4.18,2.72,25.20,99.90,1044105,28,20469,-69
2022-06-30 10:12:28,7.03,2.75,25.20,99.90,1044246,28,20025,-72
2022-06-30 10:12:59,6.10,3.13,25.30,99.90,1043413,28,20033,-71
2022-06-30 10:13:34,4.55,2.67,25.30,99.90,1044092,28,20525,-69
2022-06-30 10:14:07,4.97,2.90,25.30,99.90,1043996,28,20491,-76
2022-06-30 10:14:39,3.90,2.95,25.30,99.90,1043642,28,20428,-70
2022-06-30 10:15:11,6.70,2.80,25.30,99.90,1044034,28,20469,-68
2022-06-30 10:15:52,4.80,2.90,25.30,99.90,1041560,28,20017,-70
2022-06-30 10:16:26,4.47,2.75,25.20,99.90,1041471,28,20021,-68
2022-06-30 10:16:56,4.78,3.20,25.30,99.90,1036541,28,20026,-69
2022-06-30 10:17:33,5.68,2.67,25.30,99.90,1035798,28,20009,-70
2022-06-30 10:18:07,2.80,2.40,25.30,99.90,1038970,28,20105,-67
2022-06-30 10:18:39,5.50,2.30,25.30,99.90,1044071,28,20400,-71
2022-06-30 10:19:10,3.45,2.47,25.30,99.90,1043958,28,20468,-69
2022-06-30 10:19:42,6.55,2.55,25.20,99.90,1041492,28,20018,-74
2022-06-30 10:20:13,4.78,2.63,25.20,99.90,1036622,28,20532,-68
2022-06-30 10:20:45,3.55,2.38,25.20,99.90,1035978,28,20072,-68
2022-06-30 10:21:20,3.47,2.80,25.20,99.90,1036099,28,20385,-67
2022-06-30 10:21:51,4.07,2.60,25.20,99.90,1039928,28,20504,-69
2022-06-30 10:22:24,4.68,2.83,25.20,99.90,1040131,28,20021,-67
2022-06-30 10:22:54,3.83,2.55,25.20,99.90,1040193,28,20064,-71
2022-06-30 10:23:25,3.50,2.22,25.20,99.90,1040055,28,20506,-73
2022-06-30 10:23:58,7.72,2.63,25.20,99.90,1040124,28,20041,-66
2022-06-30 10:24:29,3.25,2.42,25.20,99.90,1039779,28,20064,-68
2022-06-30 10:24:59,5.53,2.80,25.20,99.90,1039908,28,20028,-70
2022-06-30 10:25:32,2.70,2.28,25.20,99.90,1039143,28,20016,-68
2022-06-30 10:26:04,4.68,2.42,25.20,99.90,1039946,28,20014,-69
2022-06-30 10:26:53,2.90,2.60,25.30,99.90,1039843,28,20107,-68
2022-06-30 10:27:26,4.93,2.45,25.30,99.90,1034328,28,20022,-70
2022-06-30 10:27:57,3.78,2.75,25.30,99.90,1035752,28,20018,-69
2022-06-30 10:28:27,5.45,2.90,25.30,99.90,1038733,28,20418,-70
2022-06-30 10:28:58,5.60,2.83,25.30,99.90,1037861,28,20025,-68
2022-06-30 10:29:29,4.90,2.63,25.20,99.90,1042511,28,20123,-68
2022-06-30 10:30:05,3.55,2.70,25.30,99.90,1043767,28,20011,-67
2022-06-30 10:30:46,3.53,2.75,25.30,99.90,1043994,28,20009,-67
2022-06-30 10:31:16,25.30,25.30,25.30,99.90,1044196,28,20032,-67
2022-06-30 10:31:51,25.30,25.30,25.30,99.90,1044424,28,19912,-68
2022-06-30 10:32:34,25.30,25.30,25.30,99.90,1040286,28,19944,-68
2022-06-30 10:33:14,25.30,25.30,25.30,99.90,1040255,28,19905,-68
2022-06-30 10:34:03,25.40,25.40,25.40,99.90,1040056,28,19909,-68
2022-06-30 10:34:37,25.40,25.40,25.40,99.90,1044392,28,19912,-67
2022-06-30 10:35:26,25.50,25.50,25.50,99.90,1044491,28,19905,-69
2022-06-30 10:36:01,25.50,25.50,25.50,99.90,1044219,28,19912,-67
2022-06-30 10:36:38,25.50,25.50,25.50,99.90,1044695,28,20276,-68
2022-06-30 10:37:24,25.50,25.50,25.50,99.90,1044553,28,19904,-67
2022-06-30 10:37:58,25.50,25.50,25.50,99.90,1044639,28,19923,-67
2022-06-30 10:38:31,25.60,25.60,25.60,99.90,1044574,28,19995,-67
2022-06-30 10:39:04,25.60,25.60,25.60,99.90,1044702,28,19905,-67
2022-06-30 10:39:35,25.60,25.60,25.60,99.90,1044607,28,19994,-67
2022-06-30 10:40:09,25.50,25.50,25.50,99.90,1043996,28,20426,-66
2022-06-30 10:41:00,25.50,25.50,25.50,99.90,1044581,28,20402,-67
2022-06-30 10:41:31,25.60,25.60,25.60,99.90,1039922,28,19912,-68
2022-06-30 10:42:01,25.60,25.60,25.60,99.90,1044139,28,19908,-67
2022-06-30 10:42:42,25.60,25.60,25.60,99.90,1044386,28,19939,-67
2022-06-30 10:43:14,25.60,25.60,25.60,99.90,1044454,28,20366,-67
2022-06-30 10:44:03,25.60,25.60,25.60,99.90,1044593,28,19996,-67
2022-06-30 10:44:34,25.60,25.60,25.60,99.90,1044800,28,19904,-68
2022-06-30 10:45:04,25.60,25.60,25.60,99.90,1044201,28,20368,-67
2022-06-30 10:45:52,25.60,25.60,25.60,99.90,1044479,28,19905,-69
2022-06-30 10:46:23,25.60,25.60,25.60,99.90,1043718,28,19955,-66
2022-06-30 10:46:56,25.60,25.60,25.60,99.90,1044247,28,19911,-68
2022-06-30 10:47:27,25.60,25.60,25.60,99.90,1042870,28,19958,-67
2022-06-30 10:47:59,25.70,25.70,25.70,99.90,1044491,28,19909,-67
2022-06-30 10:48:50,25.70,25.70,25.70,99.90,1044164,28,19990,-67
2022-06-30 10:49:22,25.70,25.70,25.70,99.90,1044256,28,19909,-67
2022-06-30 10:49:53,25.70,25.70,25.70,99.90,1044469,28,20023,-67
2022-06-30 10:50:33,25.70,25.70,25.70,99.90,1044478,28,19915,-66
2022-06-30 10:51:13,25.70,25.70,25.70,99.90,1044551,28,19912,-69
2022-06-30 10:51:44,25.70,25.70,25.70,99.90,1044839,28,19991,-68
2022-06-30 10:52:19,25.60,25.60,25.60,99.90,1043656,28,19959,-67
2022-06-30 10:52:50,25.60,25.60,25.60,99.90,1043718,28,19912,-67
2022-06-30 10:53:41,25.60,25.60,25.60,99.90,1042694,28,20360,-66
2022-06-30 10:54:27,25.60,25.60,25.60,99.90,1040080,28,19912,-67
2022-06-30 10:55:03,25.50,25.50,25.50,99.90,1040544,28,20289,-66
2022-06-30 10:55:52,25.50,25.50,25.50,99.90,1040861,28,20429,-68
2022-06-30 10:56:25,25.50,25.50,25.50,99.90,1041676,28,19905,-67
2022-06-30 10:56:56,25.50,25.50,25.50,99.90,1040181,28,20488,-67
2022-06-30 10:57:47,25.50,25.50,25.50,99.90,1040870,28,19983,-68
2022-06-30 10:58:19,25.50,25.50,25.50,99.90,1041521,28,19905,-67
2022-06-30 10:59:10,25.50,25.50,25.50,99.90,1044206,28,19905,-68
2022-06-30 10:59:44,25.50,25.50,25.50,99.90,1040257,28,19912,-67
2022-06-30 11:00:40,25.50,25.50,25.50,99.90,1040802,28,20024,-67
2022-06-30 11:01:11,25.50,25.50,25.50,99.90,1044038,28,19908,-67
2022-06-30 11:02:00,25.60,25.60,25.60,99.90,1044580,28,19988,-68
2022-06-30 11:02:39,25.60,25.60,25.60,99.90,1044247,28,19911,-67
2022-06-30 11:03:50,25.70,25.70,25.70,99.90,1032284,28,19931,-68
2022-06-30 11:04:23,25.70,25.70,25.70,99.90,1033013,28,19964,-69
2022-06-30 11:05:12,25.70,25.70,25.70,99.90,1035725,28,20064,-68
2022-06-30 11:05:50,25.70,25.70,25.70,99.90,1035821,28,19952,-69
2022-06-30 11:06:21,25.70,25.70,25.70,99.90,1032471,28,19913,-68
2022-06-30 11:06:58,25.70,25.70,25.70,99.90,1031650,28,19916,-68
2022-06-30 11:07:29,25.70,25.70,25.70,99.90,1022951,29,19914,-68
2022-06-30 11:08:22,25.70,25.70,25.70,99.90,1024028,29,19997,-68
2022-06-30 11:08:58,25.70,25.70,25.70,99.90,1015727,29,19915,-68
2022-06-30 11:09:44,25.70,25.70,25.70,99.90,1019533,29,20192,-69
2022-06-30 11:10:18,25.70,25.70,25.70,99.90,1028455,28,19910,-68
2022-06-30 11:10:48,25.70,25.70,25.70,99.90,1028484,28,19906,-69
2022-06-30 11:11:22,25.80,25.80,25.80,99.90,1028279,28,19906,-69
2022-06-30 11:11:53,25.70,25.70,25.70,99.90,1028446,28,20285,-68
2022-06-30 11:12:31,25.80,25.80,25.80,99.90,1028461,28,20385,-68
2022-06-30 11:13:06,25.80,25.80,25.80,99.90,1028503,28,19906,-68
2022-06-30 11:13:36,25.80,25.80,25.80,99.90,1028354,28,20277,-69
2022-06-30 11:14:07,25.80,25.80,25.80,99.90,1028364,28,19903,-71
2022-06-30 11:14:45,25.80,25.80,25.80,99.90,1028535,28,19902,-70
2022-06-30 11:15:16,25.90,25.90,25.90,99.90,1027782,28,19993,-71
2022-06-30 11:15:51,25.90,25.90,25.90,99.90,1028098,28,19992,-68
2022-06-30 11:16:22,25.90,25.90,25.90,99.90,1028387,28,19937,-71
2022-06-30 11:16:53,25.90,25.90,25.90,99.90,1028103,28,19902,-70
2022-06-30 11:17:25,26.00,26.00,26.00,99.90,1027237,28,19902,-70
2022-06-30 11:17:56,26.00,26.00,26.00,99.90,1028252,28,19906,-69
2022-06-30 11:18:27,26.10,26.10,26.10,99.90,1028471,28,19906,-69
2022-06-30 11:18:58,26.10,26.10,26.10,99.90,1028245,28,19930,-68
2022-06-30 11:19:32,26.10,26.10,26.10,99.90,1028293,28,20416,-69
2022-06-30 11:20:04,26.10,26.10,26.10,99.90,1028063,28,19925,-69
2022-06-30 11:20:41,26.10,26.10,26.10,99.90,1028446,28,19997,-69
2022-06-30 11:21:12,26.10,26.10,26.10,99.90,1028615,28,20305,-68
2022-06-30 11:21:43,26.10,26.10,26.10,99.90,1028341,28,19997,-68
2022-06-30 11:22:17,26.10,26.10,26.10,99.90,1028546,28,19906,-68
2022-06-30 11:22:48,26.10,26.10,26.10,99.90,1028559,28,19903,-68
2022-06-30 11:23:19,26.00,26.00,26.00,99.90,1028461,28,19948,-69
2022-06-30 11:23:50,26.00,26.00,26.00,99.90,1028370,28,19984,-69
2022-06-30 11:24:21,26.00,26.00,26.00,99.90,1032196,28,19937,-69
2022-06-30 11:24:52,26.00,26.00,26.00,99.90,1032104,28,19910,-69
2022-06-30 11:25:42,26.00,26.00,26.00,99.90,1027325,28,19902,-68
2022-06-30 11:26:33,26.00,26.00,26.00,99.90,1027783,28,19949,-69
2022-06-30 11:27:25,26.00,26.00,26.00,99.90,1027925,28,20286,-69
2022-06-30 11:27:55,26.00,26.00,26.00,99.90,1030890,28,19902,-69
2022-06-30 11:28:27,25.90,25.90,25.90,99.90,1032378,28,19906,-69
2022-06-30 11:28:58,25.90,25.90,25.90,99.90,1032188,28,19906,-68
2022-06-30 11:29:29,25.90,25.90,25.90,99.90,1031656,28,20292,-68
2022-06-30 11:30:02,26.00,26.00,26.00,99.90,1031692,28,19902,-68
2022-06-30 11:30:35,26.00,26.00,26.00,99.90,1029626,28,20433,-68
2022-06-30 11:31:20,26.10,26.10,26.10,99.90,1032156,28,19901,-67
2022-06-30 11:31:57,26.10,26.10,26.10,99.90,1031049,28,19905,-68
2022-06-30 11:32:28,26.20,26.20,26.20,99.90,1031826,28,20329,-68
2022-06-30 11:32:59,26.20,26.20,26.20,99.90,1031929,28,19996,-68
2022-06-30 11:33:30,26.20,26.20,26.20,99.90,1031903,28,19902,-68
2022-06-30 11:34:02,26.20,26.20,26.20,99.90,1032221,28,19992,-68
2022-06-30 11:34:37,26.20,26.20,26.20,99.90,1032112,28,20374,-68
2022-06-30 11:35:08,26.20,26.20,26.20,99.90,1032189,28,19902,-68
2022-06-30 11:35:38,26.30,26.30,26.30,99.90,1032292,28,19948,-68
2022-06-30 11:36:09,26.30,26.30,26.30,99.90,1032124,28,19902,-68
2022-06-30 11:36:41,26.30,26.30,26.30,99.90,1032254,28,19909,-69
2022-06-30 11:37:19,26.40,26.40,26.40,99.90,1031641,28,20305,-69
2022-06-30 11:37:49,26.30,26.30,26.30,99.90,1031066,28,19902,-68
2022-06-30 11:38:25,26.40,26.40,26.40,99.90,1031856,28,19901,-69
2022-06-30 11:39:06,26.40,26.40,26.40,99.90,1032045,28,19902,-69
2022-06-30 11:39:36,26.40,26.40,26.40,99.90,1032287,28,19908,-69
2022-06-30 11:40:11,26.40,26.40,26.40,99.90,1032185,28,19909,-68
2022-06-30 11:40:41,26.40,26.40,26.40,99.90,1032110,28,19902,-68
2022-06-30 11:41:31,26.40,26.40,26.40,99.90,1032195,28,19941,-69
2022-06-30 11:42:06,26.40,26.40,26.40,99.90,1032166,28,20473,-69
2022-06-30 11:42:37,26.40,26.40,26.40,99.90,1032077,28,19903,-69
2022-06-30 11:43:23,26.40,26.40,26.40,99.90,1032166,28,19941,-69
2022-06-30 11:43:53,26.40,26.40,26.40,99.90,1031900,28,19928,-67
2022-06-30 11:44:32,26.40,26.40,26.40,99.90,1032085,28,19929,-68
2022-06-30 11:45:14,26.40,26.40,26.40,99.90,1032105,28,19988,-68
2022-06-30 11:45:45,26.40,26.40,26.40,99.90,1032392,28,20523,-69
2022-06-30 11:46:16,26.40,26.40,26.40,99.90,1032290,28,19952,-68
2022-06-30 11:46:57,26.50,26.50,26.50,99.90,1031880,28,19909,-68
2022-06-30 11:47:30,26.50,26.50,26.50,99.90,1030873,28,19910,-68
2022-06-30 11:48:03,26.50,26.50,26.50,99.90,1032159,28,19910,-68
2022-06-30 11:48:35,26.60,26.60,26.60,99.90,1032240,28,19902,-69
2022-06-30 11:49:05,26.50,26.50,26.50,99.90,1031974,28,19956,-68
2022-06-30 11:49:43,26.50,26.50,26.50,99.90,1032197,28,19902,-68
2022-06-30 11:50:18,26.60,26.60,26.60,99.90,1032216,28,19905,-68
2022-06-30 11:50:49,26.60,26.60,26.60,99.90,1031913,28,19928,-68
2022-06-30 11:51:19,26.60,26.60,26.60,99.90,1031704,28,19906,-69
2022-06-30 11:51:51,26.70,26.70,26.70,99.90,1031979,28,19996,-68
2022-06-30 11:52:37,26.70,26.70,26.70,99.90,1031943,28,19902,-68
2022-06-30 11:53:08,26.70,26.70,26.70,99.90,1031904,28,19906,-69
2022-06-30 11:53:39,26.80,26.80,26.80,99.90,1032155,28,19902,-68
2022-06-30 11:54:11,26.80,26.80,26.80,99.90,1032229,28,19906,-68
2022-06-30 11:54:43,26.80,26.80,26.80,99.90,1032262,28,19906,-68
2022-06-30 11:55:14,26.80,26.80,26.80,99.90,1032026,28,19956,-68
2022-06-30 11:55:45,26.80,26.80,26.80,99.90,1032270,28,19956,-68
2022-06-30 11:56:15,26.90,26.90,26.90,99.90,1032267,28,20366,-68
2022-06-30 11:56:47,26.90,26.90,26.90,99.90,1032335,28,19909,-68
2022-06-30 11:57:18,26.90,26.90,26.90,99.90,1031700,28,19936,-68
2022-06-30 11:57:49,26.90,26.90,26.90,99.90,1030854,28,19913,-70
2022-06-30 11:58:26,26.90,26.90,26.90,99.90,1031506,28,19913,-69
2022-06-30 11:59:06,27.00,27.00,27.00,99.90,1032061,28,19933,-69
2022-06-30 11:59:42,27.00,27.00,27.00,99.90,1031840,28,19905,-69
2022-06-30 12:00:14,27.00,27.00,27.00,99.90,1032168,28,19905,-69
2022-06-30 12:00:45,26.90,26.90,26.90,99.90,1031921,28,20392,-69
2022-06-30 12:01:16,26.90,26.90,26.90,99.90,1027472,28,19952,-69
2022-06-30 12:02:05,26.90,26.90,26.90,99.90,1027906,28,19910,-70
2022-06-30 12:02:37,26.90,26.90,26.90,99.90,1030360,28,20365,-70
2022-06-30 12:03:11,26.90,26.90,26.90,99.90,1031976,28,19956,-70
2022-06-30 12:03:43,26.90,26.90,26.90,99.90,1031980,28,20389,-70
2022-06-30 12:04:14,26.90,26.90,26.90,99.90,1032242,28,19972,-70
2022-06-30 12:04:49,27.00,27.00,27.00,99.90,1032159,28,19929,-70
2022-06-30 12:05:21,27.00,27.00,27.00,99.90,1032015,28,19986,-71
2022-06-30 12:05:52,27.00,27.00,27.00,99.90,1032272,28,19906,-70
2022-06-30 12:06:23,27.00,27.00,27.00,99.90,1032168,28,19996,-70
2022-06-30 12:06:53,27.00,27.00,27.00,99.90,1032187,28,19913,-70
2022-06-30 12:07:24,27.00,27.00,27.00,99.90,1030594,28,20416,-69
2022-06-30 12:07:58,27.10,27.10,27.10,99.90,1031891,28,19905,-69
2022-06-30 12:08:28,27.10,27.10,27.10,99.90,1032191,28,19913,-69
2022-06-30 12:08:59,27.10,27.10,27.10,99.90,1032150,28,20466,-69
2022-06-30 12:09:31,27.20,27.20,27.20,99.90,1032083,28,19921,-70
2022-06-30 12:10:03,27.20,27.20,27.20,99.90,1032124,28,19949,-69
2022-06-30 12:10:34,27.20,27.20,27.20,99.90,1032181,28,19912,-69
2022-06-30 12:11:05,27.20,27.20,27.20,99.90,1032035,28,19913,-69
2022-06-30 12:11:36,27.30,27.30,27.30,99.90,1032152,28,20388,-69
2022-06-30 12:12:08,27.30,27.30,27.30,99.90,1031945,28,19905,-69
2022-06-30 12:12:39,27.30,27.30,27.30,99.90,1029504,28,19906,-69
2022-06-30 12:13:10,27.30,27.30,27.30,99.90,1031804,28,20277,-69
2022-06-30 12:13:41,27.30,27.30,27.30,99.90,1031920,28,19906,-69
2022-06-30 12:14:11,27.30,27.30,27.30,99.90,1031794,28,19901,-69
2022-06-30 12:14:42,27.30,27.30,27.30,99.90,1031966,28,19940,-69
2022-06-30 12:15:15,27.30,27.30,27.30,99.90,1031857,28,20362,-69
2022-06-30 12:15:46,27.20,27.20,27.20,99.90,1031706,28,20415,-69
2022-06-30 12:16:17,27.20,27.20,27.20,99.90,1031810,28,19913,-69
2022-06-30 12:16:53,27.20,27.20,27.20,99.90,1032194,28,19902,-70
2022-06-30 12:17:24,27.20,27.20,27.20,99.90,1031042,28,19909,-69
2022-06-30 12:17:56,27.20,27.20,27.20,99.90,1031936,28,19902,-69
2022-06-30 12:18:27,27.30,27.30,27.30,99.90,1032006,28,19902,-69
2022-06-30 12:18:57,27.30,27.30,27.30,99.90,1032149,28,19902,-69
2022-06-30 12:19:28,27.30,27.30,27.30,99.90,1032152,28,20324,-69
2022-06-30 12:20:00,27.30,27.30,27.30,99.90,1031816,28,19901,-69
2022-06-30 12:20:31,27.30,27.30,27.30,99.90,1032150,28,19898,-69
2022-06-30 12:21:02,27.40,27.40,27.40,99.90,1032035,28,19988,-69
2022-06-30 12:21:33,27.30,27.30,27.30,99.90,1032280,28,19940,-69
2022-06-30 12:22:04,27.40,27.40,27.40,99.90,1031924,28,19924,-70
2022-06-30 12:22:38,27.40,27.40,27.40,99.90,1032278,28,19902,-70
2022-06-30 12:23:09,27.40,27.40,27.40,99.90,1032166,28,19909,-69
2022-06-30 12:23:40,27.40,27.40,27.40,99.90,1032115,28,19941,-69
2022-06-30 12:24:10,27.40,27.40,27.40,99.90,1031932,28,19905,-70
2022-06-30 12:24:42,27.30,27.30,27.30,99.90,1031869,28,19905,-70
2022-06-30 12:25:13,27.30,27.30,27.30,99.90,1032128,28,20007,-70
2022-06-30 12:25:43,27.20,27.20,27.20,99.90,1032060,28,19944,-70
2022-06-30 12:26:15,27.20,27.20,27.20,99.90,1032017,28,19902,-69
2022-06-30 12:26:49,27.20,27.20,27.20,99.90,1032084,28,19952,-69
2022-06-30 12:27:29,27.20,27.20,27.20,99.90,1031019,28,19902,-69
2022-06-30 12:28:01,27.20,27.20,27.20,99.90,1032194,28,19902,-69
2022-06-30 12:28:44,27.20,27.20,27.20,99.90,1032002,28,20309,-70
2022-06-30 12:29:15,27.20,27.20,27.20,99.90,1031417,28,19902,-68
2022-06-30 12:29:54,27.20,27.20,27.20,99.90,1032285,28,19956,-68
2022-06-30 12:30:31,27.20,27.20,27.20,99.90,1031497,28,19902,-69
2022-06-30 12:31:02,27.10,27.10,27.10,99.90,1031832,28,20344,-69
2022-06-30 12:31:33,27.10,27.10,27.10,99.90,1032027,28,19902,-68
2022-06-30 12:32:13,27.10,27.10,27.10,99.90,1031793,28,19909,-69
2022-06-30 12:32:52,27.10,27.10,27.10,99.90,1031816,28,19905,-68
2022-06-30 12:33:35,27.20,27.20,27.20,99.90,1032022,28,19929,-68
2022-06-30 12:34:06,27.20,27.20,27.20,99.90,1031867,28,19909,-68
2022-06-30 12:34:56,27.20,27.20,27.20,99.90,1031767,28,19910,-69
2022-06-30 12:35:30,27.20,27.20,27.20,99.90,1032042,28,20441,-68
2022-06-30 12:36:01,27.20,27.20,27.20,99.90,1031949,28,20521,-68
2022-06-30 12:36:33,27.30,27.30,27.30,99.90,1031996,28,19909,-68
2022-06-30 12:37:03,27.30,27.30,27.30,99.90,1031377,28,19913,-68
2022-06-30 12:37:36,27.30,27.30,27.30,99.90,1029751,28,19902,-68
2022-06-30 12:38:10,27.30,27.30,27.30,99.90,1031773,28,20012,-68
2022-06-30 12:38:40,27.30,27.30,27.30,99.90,1031000,28,19905,-68
2022-06-30 12:39:13,27.30,27.30,27.30,99.90,1030946,28,19909,-69
2022-06-30 12:39:44,27.20,27.20,27.20,99.90,1031864,28,19914,-69
2022-06-30 12:40:16,27.20,27.20,27.20,99.90,1031966,28,19913,-69
2022-06-30 12:40:47,27.20,27.20,27.20,99.90,1031437,28,20260,-69
2022-06-30 12:41:17,27.20,27.20,27.20,99.90,1031901,28,19944,-69
2022-06-30 12:41:48,27.20,27.20,27.20,99.90,1031572,28,19906,-69
2022-06-30 12:42:19,27.20,27.20,27.20,99.90,1031558,28,19913,-69
2022-06-30 12:42:51,27.30,27.30,27.30,99.90,1031526,28,20001,-69
2022-06-30 12:43:22,27.30,27.30,27.30,99.90,1030682,28,20572,-69
2022-06-30 12:43:52,27.30,27.30,27.30,99.90,1031126,28,19912,-68
2022-06-30 12:44:35,27.30,27.30,27.30,99.90,1031239,28,19913,-69
2022-06-30 12:45:05,27.30,27.30,27.30,99.90,1031215,28,20507,-69
2022-06-30 12:45:36,27.40,27.40,27.40,99.90,1031637,28,19923,-69
2022-06-30 12:46:07,27.40,27.40,27.40,99.90,1031538,28,20500,-69
2022-06-30 12:46:39,27.40,27.40,27.40,99.90,1031646,28,20048,-69
2022-06-30 12:47:10,27.40,27.40,27.40,99.90,1031220,28,19913,-69
2022-06-30 12:47:42,27.40,27.40,27.40,99.90,1030280,28,20834,-69
2022-06-30 12:48:14,27.40,27.40,27.40,99.90,1031548,28,19993,-69
2022-06-30 12:48:50,27.40,27.40,27.40,99.90,1031520,28,19906,-69
2022-06-30 12:49:21,27.40,27.40,27.40,99.90,1031416,28,19909,-69
2022-06-30 12:49:52,27.40,27.40,27.40,99.90,1031574,28,19913,-69
2022-06-30 12:50:23,27.40,27.40,27.40,99.90,1031562,28,19909,-68
2022-06-30 12:50:53,27.40,27.40,27.40,99.90,1032022,28,19945,-68
2022-06-30 12:51:30,27.40,27.40,27.40,99.90,1031930,28,20433,-68
2022-06-30 12:52:13,27.40,27.40,27.40,99.80,1032134,28,19906,-68
2022-06-30 12:52:44,27.40,27.40,27.40,99.90,1031859,28,19953,-68
2022-06-30 12:53:19,27.40,27.40,27.40,99.90,1031714,28,19909,-68
2022-06-30 12:53:57,27.40,27.40,27.40,99.90,1031779,28,19955,-68
2022-06-30 12:54:28,27.40,27.40,27.40,99.90,1031967,28,19949,-69
2022-06-30 12:54:59,27.40,27.40,27.40,99.90,1032085,28,19905,-68
2022-06-30 12:55:29,27.40,27.40,27.40,99.90,1032090,28,19948,-68
2022-06-30 12:56:22,27.40,27.40,27.40,99.90,1032127,28,20312,-68
2022-06-30 12:57:01,27.40,27.40,27.40,99.90,1032043,28,20346,-69
2022-06-30 12:57:35,27.40,27.40,27.40,99.60,1030589,28,20300,-69
2022-06-30 12:58:06,27.40,27.40,27.40,99.70,1032046,28,19905,-68
2022-06-30 12:58:44,27.40,27.40,27.40,99.60,1032137,28,19961,-68
2022-06-30 12:59:17,27.40,27.40,27.40,99.50,1032074,28,20089,-68
2022-06-30 12:59:50,27.40,27.40,27.40,99.70,1032013,28,19912,-69
2022-06-30 13:00:21,27.40,27.40,27.40,99.60,1031818,28,19912,-69
2022-06-30 13:00:56,27.40,27.40,27.40,99.80,1031854,28,20313,-69
2022-06-30 13:01:31,27.40,27.40,27.40,99.80,1031825,28,20015,-69
2022-06-30 13:02:01,27.40,27.40,27.40,99.90,1031856,28,20415,-68
2022-06-30 13:02:37,27.30,27.30,27.30,99.90,1032231,28,19968,-68
2022-06-30 13:03:07,27.40,27.40,27.40,99.90,1032155,28,19906,-69
2022-06-30 13:03:48,27.40,27.40,27.40,99.90,1031998,28,19922,-68
2022-06-30 13:04:20,27.40,27.40,27.40,99.70,1032013,28,19905,-69
2022-06-30 13:04:52,27.40,27.40,27.40,99.50,1032139,28,20361,-69
2022-06-30 13:05:22,27.40,27.40,27.40,99.50,1032233,28,20411,-69
2022-06-30 13:05:53,27.30,27.30,27.30,99.60,1031669,28,19913,-68
2022-06-30 13:06:25,27.30,27.30,27.30,99.70,1031867,28,19897,-69
2022-06-30 13:06:57,27.30,27.30,27.30,99.80,1031642,28,20292,-69
2022-06-30 13:07:27,27.30,27.30,27.30,99.90,1030495,28,19905,-68
2022-06-30 13:07:58,27.30,27.30,27.30,99.90,1031974,28,20262,-68
2022-06-30 13:08:28,27.30,27.30,27.30,99.60,1032204,28,19902,-69
2022-06-30 13:09:03,27.30,27.30,27.30,99.50,1032113,28,20579,-68
2022-06-30 13:09:35,27.40,27.40,27.40,99.60,1032037,28,19922,-69
2022-06-30 13:10:06,27.40,27.40,27.40,99.30,1032469,28,19905,-69
2022-06-30 13:10:55,27.40,27.40,27.40,99.60,1032707,28,20036,-68
2022-06-30 13:11:26,27.40,27.40,27.40,99.40,1032787,28,19993,-73
2022-06-30 13:12:01,27.40,27.40,27.40,99.40,1032905,28,20289,-69
2022-06-30 13:12:32,27.40,27.40,27.40,99.50,1032946,28,19913,-70
2022-06-30 13:13:03,27.40,27.40,27.40,99.70,1032943,28,19906,-68
2022-06-30 13:13:33,27.40,27.40,27.40,99.80,1032870,28,19941,-68
2022-06-30 13:14:04,27.40,27.40,27.40,99.70,1032565,28,19925,-68
2022-06-30 13:14:36,27.40,27.40,27.40,99.70,1030298,28,20285,-68
2022-06-30 13:15:06,27.40,27.40,27.40,99.70,1030687,28,20001,-68
2022-06-30 13:15:37,27.40,27.40,27.40,99.80,1032476,28,19901,-68
2022-06-30 13:16:08,27.40,27.40,27.40,99.70,1032417,28,19908,-68
2022-06-30 13:16:38,27.40,27.40,27.40,99.70,1032626,28,20301,-68
2022-06-30 13:17:10,27.40,27.40,27.40,99.70,1032385,28,19912,-67
2022-06-30 13:17:40,27.40,27.40,27.40,99.60,1031724,28,19909,-68
2022-06-30 13:18:11,27.40,27.40,27.40,99.70,1032182,28,20380,-67
2022-06-30 13:18:42,27.40,27.40,27.40,99.90,1032069,28,19902,-67
2022-06-30 13:19:13,27.50,27.50,27.50,99.80,1032177,28,19905,-67
2022-06-30 13:19:43,27.40,27.40,27.40,99.70,1032375,28,19952,-67
2022-06-30 13:20:14,27.40,27.40,27.40,99.70,1032727,28,19902,-67
2022-06-30 13:20:44,27.40,27.40,27.40,99.70,1032303,28,19909,-67
2022-06-30 13:21:16,27.40,27.40,27.40,99.20,1032049,28,19970,-67
2022-06-30 13:21:49,27.50,27.50,27.50,99.20,1032260,28,19913,-67
2022-06-30 13:22:20,27.50,27.50,27.50,99.20,1032016,28,19956,-69
2022-06-30 13:22:50,27.50,27.50,27.50,99.40,1031455,28,20327,-69
2022-06-30 13:23:21,27.50,27.50,27.50,99.00,1031740,28,19933,-68
2022-06-30 13:23:52,27.50,27.50,27.50,98.80,1031876,28,19902,-68
2022-06-30 13:24:22,27.50,27.50,27.50,99.00,1031752,28,20065,-68
2022-06-30 13:24:53,27.40,27.40,27.40,98.90,1032401,28,20884,-68
2022-06-30 13:25:24,27.40,27.40,27.40,98.90,1032372,28,20004,-68
2022-06-30 13:25:54,27.50,27.50,27.50,99.20,1032737,28,20353,-68
2022-06-30 13:26:25,27.50,27.50,27.50,99.10,1032510,28,19951,-68
2022-06-30 13:27:02,27.40,27.40,27.40,99.10,1032454,28,20190,-68
2022-06-30 13:27:32,27.50,27.50,27.50,99.00,1031576,28,19901,-68
2022-06-30 13:28:03,27.50,27.50,27.50,98.60,1032656,28,19985,-67
2022-06-30 13:28:34,27.50,27.50,27.50,98.70,1032877,28,20003,-68
2022-06-30 13:29:05,27.60,27.60,27.60,98.80,1032440,28,19905,-68
2022-06-30 13:29:35,27.50,27.50,27.50,98.00,1032866,28,19906,-67
2022-06-30 13:30:06,27.50,27.50,27.50,97.60,1032465,28,19906,-70
2022-06-30 13:30:37,27.50,27.50,27.50,97.30,1032638,28,19901,-67
2022-06-30 13:31:08,27.50,27.50,27.50,97.20,1032036,28,19972,-68
2022-06-30 13:31:39,27.50,27.50,27.50,97.30,1031721,28,19906,-69
2022-06-30 13:32:09,27.50,27.50,27.50,97.30,1031827,28,20405,-68
2022-06-30 13:32:40,27.50,27.50,27.50,97.60,1027839,28,19902,-71
2022-06-30 13:33:11,27.50,27.50,27.50,98.00,1028229,28,19906,-68
2022-06-30 13:33:42,27.50,27.50,27.50,97.90,1032269,28,20323,-68
2022-06-30 13:34:14,27.50,27.50,27.50,97.80,1032416,28,19906,-70
2022-06-30 13:34:44,27.50,27.50,27.50,97.70,1031304,28,19902,-70
2022-06-30 13:35:15,27.60,27.60,27.60,97.90,1028050,28,19903,-70
2022-06-30 13:35:46,27.60,27.60,27.60,97.70,1028317,28,19906,-69
2022-06-30 13:36:17,27.60,27.60,27.60,97.80,1028425,28,19949,-70
2022-06-30 13:36:47,27.50,27.50,27.50,97.60,1032560,28,19901,-72
2022-06-30 13:37:18,27.50,27.50,27.50,97.60,1032150,28,20301,-69
2022-06-30 13:37:49,27.50,27.50,27.50,97.80,1031608,28,20281,-69
2022-06-30 13:38:19,27.50,27.50,27.50,97.80,1032962,28,19963,-68
2022-06-30 13:38:50,27.50,27.50,27.50,97.90,1032923,28,20074,-69
2022-06-30 13:39:21,27.50,27.50,27.50,97.80,1032490,28,19951,-69
2022-06-30 13:39:51,27.50,27.50,27.50,97.80,1032726,28,20354,-69
2022-06-30 13:40:22,27.50,27.50,27.50,98.10,1028261,28,19910,-69
2022-06-30 13:40:53,27.50,27.50,27.50,97.70,1028400,28,20385,-68
2022-06-30 13:41:24,27.40,27.40,27.40,97.60,1028095,28,19949,-68
2022-06-30 13:41:54,27.40,27.40,27.40,97.70,1028636,28,19902,-69
2022-06-30 13:42:25,27.40,27.40,27.40,98.00,1032744,28,19908,-69
2022-06-30 13:42:56,27.40,27.40,27.40,98.10,1032711,28,20350,-68
2022-06-30 13:43:28,27.40,27.40,27.40,97.90,1032576,28,19993,-69
2022-06-30 13:44:02,27.40,27.40,27.40,97.80,1032831,28,19902,-69
2022-06-30 13:44:33,27.50,27.50,27.50,98.00,1030693,28,19902,-69
2022-06-30 13:45:04,27.40,27.40,27.40,97.30,1031967,28,19902,-69
2022-06-30 13:45:34,27.40,27.40,27.40,97.20,1032400,28,19902,-70
2022-06-30 13:46:05,27.40,27.40,27.40,97.30,1032499,28,19901,-69
2022-06-30 13:46:37,27.40,27.40,27.40,97.30,1032600,28,19940,-69
2022-06-30 13:47:07,27.40,27.40,27.40,97.30,1032511,28,20330,-69
2022-06-30 13:47:38,27.40,27.40,27.40,97.30,1030857,28,19906,-68
2022-06-30 13:48:09,27.40,27.40,27.40,97.40,1032418,28,19902,-69
2022-06-30 13:48:39,27.40,27.40,27.40,97.30,1032636,28,19910,-69
2022-06-30 13:49:10,27.50,27.50,27.50,97.30,1032521,28,20412,-69
2022-06-30 13:49:43,27.50,27.50,27.50,97.20,1032758,28,19902,-68
2022-06-30 13:50:14,27.50,27.50,27.50,97.00,1032780,28,19906,-69
2022-06-30 13:50:45,27.50,27.50,27.50,96.70,1032842,28,19901,-69
2022-06-30 13:51:15,27.50,27.50,27.50,96.30,1032771,28,19902,-69
2022-06-30 13:51:46,27.50,27.50,27.50,96.40,1032625,28,20012,-69
2022-06-30 13:52:17,27.50,27.50,27.50,96.70,1032845,28,19905,-68
2022-06-30 13:52:47,27.50,27.50,27.50,96.50,1032996,28,20369,-68
2022-06-30 13:53:18,27.50,27.50,27.50,96.70,1032958,28,19906,-68
2022-06-30 13:53:49,27.50,27.50,27.50,96.40,1032600,28,19929,-69
2022-06-30 13:54:20,27.50,27.50,27.50,96.50,1032499,28,19921,-68
2022-06-30 13:54:51,27.50,27.50,27.50,96.70,1032549,28,19921,-69
2022-06-30 13:55:22,27.50,27.50,27.50,96.50,1032421,28,20022,-68
2022-06-30 13:55:53,27.40,27.40,27.40,96.20,1032462,28,19944,-68
2022-06-30 13:56:24,27.40,27.40,27.40,96.20,1032545,28,19905,-69
2022-06-30 13:56:56,27.50,27.50,27.50,96.30,1032715,28,19906,-70
2022-06-30 13:57:26,27.40,27.40,27.40,96.40,1031907,28,19909,-69
2022-06-30 13:57:57,27.40,27.40,27.40,96.40,1032575,28,19905,-69
2022-06-30 13:58:27,27.50,27.50,27.50,96.60,1032751,28,20266,-68
2022-06-30 13:58:58,27.40,27.40,27.40,96.60,1032781,28,20365,-69
2022-06-30 13:59:30,27.40,27.40,27.40,96.50,1032800,28,19912,-69
2022-06-30 14:00:03,27.40,27.40,27.40,96.60,1030146,28,19906,-69
2022-06-30 14:00:35,27.50,27.50,27.50,97.10,1032775,28,19961,-69
2022-06-30 14:01:06,27.50,27.50,27.50,97.00,1032299,28,19905,-68
2022-06-30 14:01:36,27.50,27.50,27.50,96.50,1032787,28,19906,-68
2022-06-30 14:02:07,27.50,27.50,27.50,96.30,1032449,28,19906,-69
2022-06-30 14:02:37,27.50,27.50,27.50,96.30,1032707,28,20362,-68
2022-06-30 14:03:08,27.50,27.50,27.50,96.40,1032745,28,19913,-69
2022-06-30 14:03:39,27.50,27.50,27.50,96.50,1029955,28,19913,-69
2022-06-30 14:04:10,27.40,27.40,27.40,96.50,1032553,28,20360,-69
2022-06-30 14:04:40,27.50,27.50,27.50,96.40,1031858,28,19912,-69
2022-06-30 14:05:11,27.50,27.50,27.50,96.60,1032388,28,19906,-70
2022-06-30 14:05:42,27.50,27.50,27.50,96.70,1032420,28,19910,-68
2022-06-30 14:06:12,27.60,27.60,27.60,97.00,1032213,28,19905,-69
2022-06-30 14:06:43,27.60,27.60,27.60,96.80,1032744,28,20384,-69
2022-06-30 14:07:14,27.60,27.60,27.60,96.80,1032398,28,19936,-69
2022-06-30 14:07:44,27.70,27.70,27.70,97.00,1031851,28,19921,-68
2022-06-30 14:08:15,27.60,27.60,27.60,97.20,1032630,28,19960,-69
2022-06-30 14:08:45,27.60,27.60,27.60,97.30,1032670,28,19949,-69
2022-06-30 14:09:16,27.60,27.60,27.60,97.20,1032723,28,19953,-69
2022-06-30 14:09:47,27.60,27.60,27.60,96.80,1032897,28,19913,-68
2022-06-30 14:10:17,27.60,27.60,27.60,96.60,1032694,28,19948,-69
2022-06-30 14:10:48,27.60,27.60,27.60,96.30,1032394,28,19989,-69
2022-06-30 14:11:18,27.70,27.70,27.70,96.20,1032257,28,19992,-69
2022-06-30 14:11:49,27.70,27.70,27.70,96.40,1032627,28,19913,-71
2022-06-30 14:12:21,27.70,27.70,27.70,96.60,1032634,28,19906,-69
2022-06-30 14:12:53,27.70,27.70,27.70,96.90,1032498,28,19975,-70
2022-06-30 14:13:24,27.70,27.70,27.70,97.10,1030172,28,20351,-70
2022-06-30 14:13:55,27.70,27.70,27.70,96.60,1032621,28,19909,-69
2022-06-30 14:14:27,27.70,27.70,27.70,96.20,1032732,28,19905,-70
2022-06-30 14:14:57,27.70,27.70,27.70,96.10,1032471,28,20336,-69
2022-06-30 14:15:28,27.70,27.70,27.70,96.20,1032691,28,19906,-69
2022-06-30 14:15:59,27.70,27.70,27.70,96.30,1032634,28,19906,-69
2022-06-30 14:16:29,27.70,27.70,27.70,96.40,1032724,28,19912,-69
2022-06-30 14:17:00,27.70,27.70,27.70,96.50,1032161,28,20435,-68
2022-06-30 14:17:30,27.70,27.70,27.70,96.60,1031755,28,19901,-68
2022-06-30 14:18:04,27.70,27.70,27.70,96.50,1032626,28,20384,-68
2022-06-30 14:18:34,27.70,27.70,27.70,96.60,1032625,28,19914,-68
2022-06-30 14:19:05,27.70,27.70,27.70,96.40,1032463,28,19910,-69
2022-06-30 14:19:36,27.80,27.80,27.80,96.50,1032658,28,19906,-69
2022-06-30 14:20:07,27.80,27.80,27.80,96.70,1032490,28,20378,-69
2022-06-30 14:20:38,27.80,27.80,27.80,96.40,1032646,28,20382,-70
2022-06-30 14:21:08,27.80,27.80,27.80,96.60,1032344,28,19906,-69
2022-06-30 14:21:39,27.80,27.80,27.80,96.70,1032816,28,20429,-69
2022-06-30 14:22:10,27.80,27.80,27.80,96.80,1032543,28,19906,-67
2022-06-30 14:22:41,27.80,27.80,27.80,96.70,1032736,28,19906,-67
2022-06-30 14:23:12,27.80,27.80,27.80,96.60,1032469,28,19992,-67
2022-06-30 14:23:42,27.80,27.80,27.80,96.50,1032657,28,19956,-66
2022-06-30 14:24:13,27.80,27.80,27.80,95.80,1032563,28,20340,-66
2022-06-30 14:24:44,27.70,27.70,27.70,95.60,1032633,28,19913,-68
2022-06-30 14:25:15,27.80,27.80,27.80,95.80,1032395,28,19917,-67
2022-06-30 14:25:45,27.70,27.70,27.70,95.80,1032636,28,19906,-66
2022-06-30 14:26:16,27.70,27.70,27.70,95.60,1032591,28,19906,-68
2022-06-30 14:26:46,27.70,27.70,27.70,95.20,1032653,28,19905,-68
2022-06-30 14:27:17,27.70,27.70,27.70,95.30,1032271,28,20027,-69
2022-06-30 14:27:48,27.60,27.60,27.60,95.20,1031672,28,19980,-68
2022-06-30 14:28:19,27.60,27.60,27.60,95.20,1032537,28,19909,-68
2022-06-30 14:28:49,27.60,27.60,27.60,95.40,1032159,28,19906,-67
2022-06-30 14:29:20,27.60,27.60,27.60,95.50,1031536,28,19910,-68
2022-06-30 14:29:50,27.60,27.60,27.60,95.40,1032238,28,19913,-67
2022-06-30 14:30:24,27.50,27.50,27.50,95.40,1032308,28,20102,-68
2022-06-30 14:30:55,27.50,27.50,27.50,95.50,1032186,28,20433,-68
2022-06-30 14:31:25,27.50,27.50,27.50,95.90,1032229,28,20004,-68
2022-06-30 14:31:56,27.40,27.40,27.40,95.90,1032619,28,19902,-68
2022-06-30 14:32:27,27.40,27.40,27.40,95.90,1032499,28,20047,-68
2022-06-30 14:32:58,27.40,27.40,27.40,96.00,1032606,28,19913,-68
2022-06-30 14:33:28,27.40,27.40,27.40,95.70,1032345,28,19905,-68
2022-06-30 14:33:59,27.40,27.40,27.40,95.70,1032450,28,19910,-68
2022-06-30 14:34:29,27.40,27.40,27.40,95.80,1032457,28,19906,-68
2022-06-30 14:35:01,27.40,27.40,27.40,95.80,1032558,28,20389,-69
2022-06-30 14:35:31,27.40,27.40,27.40,95.90,1031992,28,19913,-69
2022-06-30 14:36:02,27.30,27.30,27.30,95.80,1032558,28,19912,-68
2022-06-30 14:36:33,27.30,27.30,27.30,95.90,1032551,28,20433,-68
2022-06-30 14:37:04,27.30,27.30,27.30,96.00,1032636,28,19910,-68
2022-06-30 14:37:35,27.30,27.30,27.30,96.10,1031069,28,19913,-68
2022-06-30 14:38:05,27.30,27.30,27.30,96.20,1032603,28,20405,-68
2022-06-30 14:38:37,27.30,27.30,27.30,95.90,1032434,28,20439,-68
2022-06-30 14:39:08,27.30,27.30,27.30,95.60,1032271,28,20148,-68
2022-06-30 14:39:38,27.30,27.30,27.30,95.60,1031735,28,20385,-69
2022-06-30 14:40:12,27.30,27.30,27.30,95.70,1032038,28,19936,-68
2022-06-30 14:40:43,27.20,27.20,27.20,95.80,1032249,28,19941,-68
2022-06-30 14:41:33,27.20,27.20,27.20,95.80,1032291,28,19906,-68
2022-06-30 14:42:23,27.20,27.20,27.20,95.90,1032438,28,20009,-68
2022-06-30 14:42:53,27.20,27.20,27.20,96.20,1031935,28,19972,-68
2022-06-30 14:43:25,27.20,27.20,27.20,96.10,1032292,28,20321,-69
2022-06-30 14:43:55,27.20,27.20,27.20,95.70,1032126,28,20255,-68
2022-06-30 14:44:26,27.20,27.20,27.20,95.70,1032306,28,19902,-69
2022-06-30 14:44:57,27.20,27.20,27.20,95.50,1032643,28,19905,-69
2022-06-30 14:45:32,27.20,27.20,27.20,95.40,1032562,28,19906,-69
2022-06-30 14:46:03,27.20,27.20,27.20,95.50,1031991,28,20309,-68
2022-06-30 14:46:35,27.20,27.20,27.20,95.50,1032250,28,19910,-68
2022-06-30 14:47:05,27.20,27.20,27.20,95.50,1032078,28,20284,-68
2022-06-30 14:47:36,27.20,27.20,27.20,95.50,1031357,28,19953,-68
2022-06-30 14:48:06,27.20,27.20,27.20,95.50,1031983,28,19953,-69
2022-06-30 14:48:37,27.10,27.10,27.10,95.40,1032256,28,19901,-69
2022-06-30 14:49:08,27.10,27.10,27.10,95.50,1032065,28,19997,-68
2022-06-30 14:49:38,27.10,27.10,27.10,95.50,1032303,28,20276,-69
2022-06-30 14:50:09,27.10,27.10,27.10,95.60,1032379,28,19905,-69
2022-06-30 14:50:40,27.10,27.10,27.10,95.60,1028071,28,19913,-70
2022-06-30 14:51:11,27.10,27.10,27.10,95.70,1028069,28,19929,-69
2022-06-30 14:51:41,27.10,27.10,27.10,95.70,1028208,28,19907,-68
2022-06-30 14:52:12,27.10,27.10,27.10,95.80,1028280,28,20409,-68
2022-06-30 14:52:43,27.00,27.00,27.00,95.80,1032476,28,19906,-69
2022-06-30 14:53:14,27.00,27.00,27.00,95.80,1032611,28,20319,-68
2022-06-30 14:53:45,27.00,27.00,27.00,95.80,1032513,28,20004,-69
2022-06-30 14:54:15,27.00,27.00,27.00,95.90,1032236,28,19979,-68
2022-06-30 14:54:46,27.00,27.00,27.00,96.00,1032117,28,19913,-68
2022-06-30 14:55:17,27.00,27.00,27.00,96.00,1032004,28,19909,-68
2022-06-30 14:55:48,27.00,27.00,27.00,96.00,1032393,28,19909,-69
2022-06-30 14:56:19,27.00,27.00,27.00,96.10,1031737,28,19914,-69
2022-06-30 14:56:49,27.00,27.00,27.00,96.10,1032258,28,19902,-69
2022-06-30 14:57:20,27.00,27.00,27.00,95.90,1031798,28,20194,-69
2022-06-30 14:57:50,27.00,27.00,27.00,95.90,1031703,28,19909,-70
2022-06-30 14:58:21,27.00,27.00,27.00,95.90,1032194,28,20349,-69
2022-06-30 14:58:52,27.00,27.00,27.00,96.00,1032314,28,20211,-68
2022-06-30 14:59:24,27.00,27.00,27.00,96.00,1032378,28,19902,-68
2022-06-30 14:59:54,27.00,27.00,27.00,96.00,1032386,28,19902,-70
2022-06-30 15:00:25,27.00,27.00,27.00,96.10,1032232,28,19902,-68
2022-06-30 15:00:56,27.00,27.00,27.00,96.40,1032244,28,19902,-68
2022-06-30 15:01:29,27.00,27.00,27.00,96.30,1031927,28,20349,-69
2022-06-30 15:01:59,26.90,26.90,26.90,96.30,1032116,28,19902,-68
2022-06-30 15:02:30,26.90,26.90,26.90,96.40,1032073,28,19902,-68
2022-06-30 15:03:01,26.90,26.90,26.90,96.50,1032503,28,19909,-68
2022-06-30 15:03:37,26.90,26.90,26.90,96.50,1032401,28,19939,-69
2022-06-30 15:04:08,26.90,26.90,26.90,96.50,1031880,28,20281,-69
2022-06-30 15:04:38,26.90,26.90,26.90,96.50,1031714,28,19901,-70
2022-06-30 15:05:09,26.90,26.90,26.90,96.80,1032215,28,19906,-68
2022-06-30 15:05:40,26.90,26.90,26.90,96.40,1032538,28,20355,-68
2022-06-30 15:06:11,26.90,26.90,26.90,96.10,1032488,28,19913,-70
2022-06-30 15:06:41,26.90,26.90,26.90,96.00,1032347,28,19941,-68
2022-06-30 15:07:12,26.90,26.90,26.90,96.10,1032267,28,19908,-68
2022-06-30 15:07:43,26.80,26.80,26.80,96.10,1031630,28,19906,-68
2022-06-30 15:08:20,26.80,26.80,26.80,95.90,1032578,28,19902,-69
2022-06-30 15:08:51,26.80,26.80,26.80,96.00,1027848,28,19902,-68
2022-06-30 15:09:23,26.80,26.80,26.80,95.90,1028215,28,19957,-69
2022-06-30 15:09:53,26.80,26.80,26.80,95.80,1028159,28,19913,-68
2022-06-30 15:10:24,26.80,26.80,26.80,95.90,1028719,28,19902,-69
2022-06-30 15:10:55,26.80,26.80,26.80,96.00,1032019,28,20338,-69
2022-06-30 15:11:28,26.80,26.80,26.80,96.10,1032249,28,20353,-68
2022-06-30 15:11:58,26.80,26.80,26.80,96.20,1032344,28,19901,-68
2022-06-30 15:12:29,26.80,26.80,26.80,96.10,1032318,28,19902,-69
2022-06-30 15:12:59,26.70,26.70,26.70,96.00,1032406,28,19992,-68
2022-06-30 15:13:30,26.70,26.70,26.70,96.00,1032498,28,19901,-68
2022-06-30 15:14:05,26.70,26.70,26.70,95.90,1032509,28,19910,-69
2022-06-30 15:14:36,26.70,26.70,26.70,96.10,1032501,28,19999,-68
2022-06-30 15:15:07,26.70,26.70,26.70,96.10,1032273,28,19993,-69
2022-06-30 15:15:38,26.70,26.70,26.70,96.10,1032480,28,19905,-68
2022-06-30 15:16:08,26.70,26.70,26.70,96.20,1032513,28,19906,-68
2022-06-30 15:16:41,26.60,26.60,26.60,96.20,1032578,28,19913,-69
2022-06-30 15:17:12,26.70,26.70,26.70,96.20,1032231,28,19906,-68
2022-06-30 15:17:43,26.70,26.70,26.70,96.30,1031627,28,19906,-69
2022-06-30 15:18:13,26.70,26.70,26.70,96.30,1032476,28,19906,-69
2022-06-30 15:18:44,26.60,26.60,26.60,96.30,1032000,28,20301,-67
2022-06-30 15:19:18,26.60,26.60,26.60,96.10,1032041,28,19913,-68
2022-06-30 15:19:48,26.60,26.60,26.60,96.10,1032157,28,19906,-68
2022-06-30 15:20:19,26.60,26.60,26.60,96.10,1032261,28,19913,-67
2022-06-30 15:21:08,26.60,26.60,26.60,96.10,1032107,28,19905,-67
2022-06-30 15:21:57,26.60,26.60,26.60,96.20,1031984,28,19933,-68
2022-06-30 15:22:46,26.60,26.60,26.60,96.30,1032178,28,19957,-68
2022-06-30 15:23:35,26.60,26.60,26.60,96.40,1032354,28,19906,-69
2022-06-30 15:24:09,26.60,26.60,26.60,96.50,1032444,28,20005,-67
2022-06-30 15:24:40,26.60,26.60,26.60,96.70,1032395,28,19913,-68
2022-06-30 15:25:11,26.60,26.60,26.60,96.60,1032376,28,20412,-68
2022-06-30 15:25:42,26.50,26.50,26.50,96.50,1027877,28,20005,-68
2022-06-30 15:26:12,26.60,26.60,26.60,96.70,1027987,28,19922,-67
2022-06-30 15:26:43,26.50,26.50,26.50,96.70,1028163,28,19906,-69
2022-06-30 15:27:14,26.50,26.50,26.50,96.60,1028006,28,19912,-67
2022-06-30 15:27:44,26.50,26.50,26.50,96.60,1031095,28,19914,-67
2022-06-30 15:28:15,26.50,26.50,26.50,96.70,1032369,28,19912,-67
2022-06-30 15:28:45,26.50,26.50,26.50,96.60,1032374,28,20325,-68
2022-06-30 15:29:16,26.50,26.50,26.50,96.70,1032047,28,20425,-68
2022-06-30 15:29:49,26.50,26.50,26.50,96.60,1031828,28,19917,-67
2022-06-30 15:30:20,26.50,26.50,26.50,96.60,1029839,28,20000,-67
2022-06-30 15:30:51,26.50,26.50,26.50,96.60,1032284,28,20004,-67
2022-06-30 15:31:21,26.50,26.50,26.50,96.70,1032393,28,19905,-68
2022-06-30 15:31:53,26.50,26.50,26.50,96.80,1032098,28,19912,-68
2022-06-30 15:32:25,26.50,26.50,26.50,96.80,1031990,28,20583,-68
2022-06-30 15:32:56,26.50,26.50,26.50,96.80,1032320,28,20316,-68
2022-06-30 15:33:26,26.50,26.50,26.50,96.80,1032430,28,19929,-67
2022-06-30 15:33:57,26.50,26.50,26.50,96.90,1032139,28,20000,-67
2022-06-30 15:34:28,26.50,26.50,26.50,96.90,1032440,28,19914,-69
2022-06-30 15:35:00,26.50,26.50,26.50,97.00,1032008,28,19902,-68
2022-06-30 15:35:30,26.50,26.50,26.50,97.00,1031614,28,19909,-68
2022-06-30 15:36:01,26.50,26.50,26.50,97.00,1032295,28,19902,-68
2022-06-30 15:36:32,26.50,26.50,26.50,97.10,1032339,28,20369,-69
2022-06-30 15:37:02,26.50,26.50,26.50,96.80,1032191,28,19902,-68
2022-06-30 15:37:36,26.50,26.50,26.50,96.70,1031093,28,20274,-68
2022-06-30 15:38:07,26.50,26.50,26.50,96.60,1032165,28,20383,-68
2022-06-30 15:38:38,26.50,26.50,26.50,96.60,1032339,28,19908,-68
2022-06-30 15:39:08,26.50,26.50,26.50,96.70,1032341,28,19993,-68
2022-06-30 15:39:39,26.50,26.50,26.50,96.70,1032240,28,20319,-68
2022-06-30 15:40:11,26.50,26.50,26.50,96.80,1031422,28,19913,-69
2022-06-30 15:40:41,26.50,26.50,26.50,96.90,1032258,28,19902,-67
2022-06-30 15:41:12,26.50,26.50,26.50,96.60,1032244,28,20420,-69
2022-06-30 15:41:43,26.50,26.50,26.50,96.50,1032310,28,19902,-68
2022-06-30 15:42:14,26.50,26.50,26.50,96.60,1031522,28,19929,-68
2022-06-30 15:42:48,26.50,26.50,26.50,96.60,1032222,28,19928,-67
2022-06-30 15:43:19,26.50,26.50,26.50,96.50,1032247,28,20269,-69
2022-06-30 15:43:56,26.50,26.50,26.50,96.40,1032181,28,19901,-70
2022-06-30 15:44:27,26.50,26.50,26.50,96.40,1032032,28,20329,-68
2022-06-30 15:44:58,26.50,26.50,26.50,96.40,1032198,28,19921,-69
2022-06-30 15:45:28,26.50,26.50,26.50,96.30,1031907,28,20026,-68
2022-06-30 15:45:59,26.40,26.40,26.40,96.30,1031519,28,19956,-67
2022-06-30 15:46:35,26.50,26.50,26.50,96.20,1031061,28,19906,-68
2022-06-30 15:47:06,26.40,26.40,26.40,96.20,1031671,28,19908,-68
2022-06-30 15:47:37,26.40,26.40,26.40,96.20,1031168,28,19909,-67
2022-06-30 15:48:08,26.40,26.40,26.40,96.20,1032151,28,19906,-68
2022-06-30 15:48:39,26.40,26.40,26.40,96.40,1031450,28,19909,-68
2022-06-30 15:49:10,26.40,26.40,26.40,96.40,1032205,28,20345,-68
2022-06-30 15:49:40,26.40,26.40,26.40,96.50,1031016,28,19902,-68
2022-06-30 15:50:11,26.40,26.40,26.40,96.50,1031498,28,20421,-68
2022-06-30 15:50:42,26.40,26.40,26.40,96.50,1031829,28,19906,-68
2022-06-30 15:51:13,26.40,26.40,26.40,96.30,1031821,28,20311,-68
2022-06-30 15:51:43,26.40,26.40,26.40,96.00,1030200,28,19913,-68
2022-06-30 15:52:14,26.40,26.40,26.40,95.90,1031568,28,19905,-69
2022-06-30 15:52:44,26.50,26.50,26.50,96.00,1027746,28,19985,-68
2022-06-30 15:53:15,26.40,26.40,26.40,96.10,1027956,28,19902,-68
2022-06-30 15:53:46,26.40,26.40,26.40,96.10,1027973,28,19941,-69
2022-06-30 15:54:17,26.40,26.40,26.40,96.10,1033656,28,19905,-69
2022-06-30 15:54:47,26.40,26.40,26.40,96.20,1034389,28,19909,-68
2022-06-30 15:55:18,26.40,26.40,26.40,96.20,1034163,28,20569,-70
2022-06-30 15:55:48,26.40,26.40,26.40,96.20,1028886,28,19906,-68
2022-06-30 15:56:19,26.40,26.40,26.40,96.00,1028187,28,20258,-67
2022-06-30 15:56:50,26.40,26.40,26.40,96.10,1027680,28,19989,-67
2022-06-30 15:57:21,26.40,26.40,26.40,96.10,1028712,28,19906,-69
2022-06-30 15:57:52,26.40,26.40,26.40,96.10,1029631,28,19906,-67
2022-06-30 15:58:23,26.40,26.40,26.40,96.10,1029504,28,20367,-67
2022-06-30 15:58:53,26.40,26.40,26.40,96.00,1030633,28,19945,-68
2022-06-30 15:59:27,26.40,26.40,26.40,96.00,1029842,28,19937,-71
2022-06-30 15:59:58,26.40,26.40,26.40,96.10,1030246,28,20385,-67
2022-06-30 16:00:28,26.40,26.40,26.40,96.10,1030090,28,19906,-69
2022-06-30 16:00:59,26.40,26.40,26.40,96.00,1031622,28,20356,-67
2022-06-30 16:01:29,26.40,26.40,26.40,96.10,1031440,28,19910,-67
2022-06-30 16:02:00,26.40,26.40,26.40,96.00,1032220,28,19905,-69
2022-06-30 16:02:31,26.40,26.40,26.40,96.10,1032192,28,19956,-68
2022-06-30 16:03:01,26.40,26.40,26.40,96.00,1031981,28,19909,-67
2022-06-30 16:03:32,26.40,26.40,26.40,95.90,1032127,28,20346,-71
2022-06-30 16:04:03,26.40,26.40,26.40,95.90,1032207,28,20250,-69
2022-06-30 16:04:34,26.40,26.40,26.40,96.00,1031657,28,20004,-66
2022-06-30 16:05:05,26.40,26.40,26.40,96.00,1031693,28,19910,-66
2022-06-30 16:05:36,26.40,26.40,26.40,96.20,1031844,28,19997,-66
2022-06-30 16:06:06,26.40,26.40,26.40,96.20,1031188,28,20325,-70
2022-06-30 16:06:37,26.40,26.40,26.40,96.20,1027986,28,19906,-68
2022-06-30 16:07:08,26.40,26.40,26.40,96.20,1027780,28,19922,-69
2022-06-30 16:07:38,26.40,26.40,26.40,96.30,1026530,28,19992,-67
2022-06-30 16:08:09,26.40,26.40,26.40,96.20,1027951,28,19964,-68
2022-06-30 16:08:40,26.40,26.40,26.40,96.20,1027732,28,19961,-67
2022-06-30 16:09:10,26.40,26.40,26.40,96.20,1027439,28,19907,-74
2022-06-30 16:09:41,26.40,26.40,26.40,96.30,1032161,28,19984,-67
2022-06-30 16:10:12,26.40,26.40,26.40,96.20,1031869,28,19933,-68
2022-06-30 16:10:42,26.40,26.40,26.40,96.20,1032255,28,19905,-69
2022-06-30 16:11:13,26.40,26.40,26.40,96.30,1031842,28,19906,-69
2022-06-30 16:11:44,26.40,26.40,26.40,96.30,1032290,28,19906,-68
2022-06-30 16:12:15,26.40,26.40,26.40,96.30,1032244,28,19913,-69
2022-06-30 16:12:46,26.40,26.40,26.40,96.40,1031984,28,20436,-74
2022-06-30 16:13:17,26.40,26.40,26.40,96.40,1027724,28,19913,-74
2022-06-30 16:13:47,26.40,26.40,26.40,96.40,1027669,28,20349,-68
2022-06-30 16:14:18,26.40,26.40,26.40,96.50,1027765,28,19985,-68
2022-06-30 16:14:49,26.40,26.40,26.40,96.40,1032032,28,19909,-69
2022-06-30 16:15:19,26.40,26.40,26.40,96.50,1032262,28,20433,-68
2022-06-30 16:15:50,26.40,26.40,26.40,96.50,1032215,28,20477,-67
2022-06-30 16:16:21,26.40,26.40,26.40,96.60,1031983,28,20060,-68
2022-06-30 16:16:52,26.40,26.40,26.40,96.60,1031887,28,19944,-68
2022-06-30 16:17:23,26.40,26.40,26.40,96.70,1030380,28,20552,-69
2022-06-30 16:17:54,26.40,26.40,26.40,96.70,1031995,28,19906,-68
2022-06-30 16:18:24,26.40,26.40,26.40,96.70,1032184,28,19910,-68
2022-06-30 16:18:55,26.40,26.40,26.40,96.70,1032203,28,20380,-70
2022-06-30 16:19:26,26.40,26.40,26.40,96.70,1032230,28,20004,-68
2022-06-30 16:19:56,26.40,26.40,26.40,96.70,1032079,28,19905,-68
2022-06-30 16:20:28,26.40,26.40,26.40,96.80,1032242,28,19941,-69
2022-06-30 16:20:58,26.30,26.30,26.30,96.80,1031354,28,20273,-68
2022-06-30 16:21:29,26.30,26.30,26.30,96.80,1032242,28,19906,-69
2022-06-30 16:22:00,26.30,26.30,26.30,96.80,1031831,28,19906,-70
2022-06-30 16:22:32,26.30,26.30,26.30,96.90,1032318,28,19923,-67
2022-06-30 16:23:03,26.30,26.30,26.30,96.90,1032227,28,19901,-69
2022-06-30 16:23:34,26.30,26.30,26.30,97.00,1031894,28,19908,-67
2022-06-30 16:24:04,26.30,26.30,26.30,97.00,1031017,28,19952,-68
2022-06-30 16:24:35,26.30,26.30,26.30,97.40,1031970,28,19941,-69
2022-06-30 16:25:07,26.30,26.30,26.30,97.20,1031376,28,20001,-67
2022-06-30 16:25:38,26.30,26.30,26.30,97.20,1031370,28,19909,-69
2022-06-30 16:26:09,26.30,26.30,26.30,97.20,1031936,28,19905,-68
2022-06-30 16:26:40,26.30,26.30,26.30,97.30,1032141,28,19902,-70
2022-06-30 16:27:11,26.30,26.30,26.30,97.40,1031892,28,19902,-71
2022-06-30 16:27:42,26.30,26.30,26.30,97.70,1030756,28,20514,-70
2022-06-30 16:28:13,26.30,26.30,26.30,98.00,1031670,28,19982,-69
2022-06-30 16:28:43,26.30,26.30,26.30,98.10,1032197,28,20429,-69
2022-06-30 16:29:14,26.20,26.20,26.20,98.00,1031284,28,19905,-70
2022-06-30 16:29:47,26.20,26.20,26.20,98.00,1028109,28,19902,-69
2022-06-30 16:30:17,26.20,26.20,26.20,99.60,1028114,28,19956,-70
2022-06-30 16:30:48,26.20,26.20,26.20,99.90,1028272,28,20337,-69
2022-06-30 16:31:18,26.10,26.10,26.10,99.90,1028065,28,19909,-69
2022-06-30 16:31:49,26.00,26.00,26.00,99.90,1031583,28,19908,-72
2022-06-30 16:32:19,25.90,25.90,25.90,99.90,1031828,28,19905,-70
2022-06-30 16:32:50,25.90,25.90,25.90,99.90,1028229,28,19948,-70
2022-06-30 16:33:21,25.90,25.90,25.90,99.90,1029369,28,19906,-69
2022-06-30 16:33:52,25.80,25.80,25.80,99.90,1030184,28,19993,-70
2022-06-30 16:34:22,25.80,25.80,25.80,99.90,1031904,28,19910,-70
2022-06-30 16:34:53,25.70,25.70,25.70,99.90,1032074,28,19913,-69
2022-06-30 16:35:23,25.70,25.70,25.70,99.90,1032073,28,20005,-70
2022-06-30 16:35:54,25.70,25.70,25.70,99.90,1032202,28,20306,-69
2022-06-30 16:36:25,25.60,25.60,25.60,99.90,1031924,28,19913,-69
2022-06-30 16:36:55,25.60,25.60,25.60,99.90,1032079,28,19913,-71
2022-06-30 16:37:26,25.50,25.50,25.50,99.90,1030140,28,19948,-69
2022-06-30 16:37:56,25.50,25.50,25.50,99.90,1031889,28,19909,-69
2022-06-30 16:38:27,25.40,25.40,25.40,99.90,1032031,28,20001,-69
2022-06-30 16:38:58,25.40,25.40,25.40,99.90,1032249,28,19906,-69
2022-06-30 16:39:28,25.40,25.40,25.40,99.90,1032184,28,19937,-69
2022-06-30 16:39:59,25.40,25.40,25.40,99.90,1032364,28,20000,-69
2022-06-30 16:40:29,25.30,25.30,25.30,99.90,1031819,28,19933,-70
2022-06-30 16:41:00,25.30,25.30,25.30,99.90,1032141,28,19945,-69
2022-06-30 16:41:31,25.30,25.30,25.30,99.90,1032236,28,20016,-69
2022-06-30 16:42:07,25.20,25.20,25.20,99.90,1032183,28,19905,-71
2022-06-30 16:42:38,25.20,25.20,25.20,99.90,1032003,28,19906,-69
2022-06-30 16:43:09,25.20,25.20,25.20,99.90,1031704,28,20024,-69
2022-06-30 16:43:39,25.10,25.10,25.10,99.90,1031722,28,19910,-72
2022-06-30 16:44:10,25.10,25.10,25.10,99.90,1031770,28,19913,-68
2022-06-30 16:44:41,25.10,25.10,25.10,99.90,1032176,28,19953,-68
2022-06-30 16:45:12,25.00,25.00,25.00,99.90,1033014,28,19916,-68
2022-06-30 16:45:44,25.00,25.00,25.00,99.90,1032777,28,20279,-68
2022-06-30 16:46:15,25.00,25.00,25.00,99.90,1032689,28,19956,-68
2022-06-30 16:46:46,25.00,25.00,25.00,99.90,1032927,28,20312,-68
2022-06-30 16:47:17,25.00,25.00,25.00,99.90,1032386,28,19918,-66
2022-06-30 16:47:48,25.00,25.00,25.00,99.90,1031302,28,19956,-67
2022-06-30 16:48:19,25.00,25.00,25.00,99.90,1032687,28,19912,-67
2022-06-30 16:48:49,25.00,25.00,25.00,99.90,1032505,28,19912,-70
2022-06-30 16:49:20,24.90,24.90,24.90,99.90,1032334,28,19909,-67
2022-06-30 16:49:51,24.90,24.90,24.90,99.90,1033014,28,19913,-67
2022-06-30 16:50:22,24.90,24.90,24.90,99.90,1032902,28,19906,-68
2022-06-30 16:50:52,25.00,25.00,25.00,99.90,1032215,28,19953,-66
2022-06-30 16:51:23,25.00,25.00,25.00,99.90,1032846,28,19905,-66
2022-06-30 16:51:54,25.00,25.00,25.00,99.90,1033123,28,19912,-72
2022-06-30 16:52:24,25.00,25.00,25.00,99.90,1033020,28,19905,-67
2022-06-30 16:52:58,25.00,25.00,25.00,99.90,1032461,28,19957,-66
2022-06-30 16:53:29,25.00,25.00,25.00,99.90,1032697,28,19916,-66
2022-06-30 16:54:00,25.00,25.00,25.00,99.90,1032702,28,19936,-70
2022-06-30 16:54:30,25.00,25.00,25.00,99.90,1032748,28,19920,-66
2022-06-30 16:55:01,25.00,25.00,25.00,99.90,1032879,28,19941,-66
2022-06-30 16:55:32,25.00,25.00,25.00,99.90,1032702,28,20384,-66
2022-06-30 16:56:03,25.10,25.10,25.10,99.90,1032999,28,20004,-66
2022-06-30 16:56:34,25.10,25.10,25.10,99.90,1032954,28,20310,-70
2022-06-30 16:57:04,25.10,25.10,25.10,99.90,1032719,28,19906,-68
2022-06-30 16:57:35,25.10,25.10,25.10,99.90,1031320,28,19902,-67
2022-06-30 16:58:06,25.10,25.10,25.10,99.90,1032625,28,19906,-67
2022-06-30 16:58:36,25.10,25.10,25.10,99.90,1032836,28,19905,-67
2022-06-30 16:59:09,25.20,25.20,25.20,99.90,1032905,28,19906,-68
2022-06-30 16:59:40,25.20,25.20,25.20,99.90,1032820,28,20361,-66
2022-06-30 17:00:10,25.20,25.20,25.20,99.90,1032931,28,19906,-69
2022-06-30 17:00:43,25.20,25.20,25.20,99.90,1032872,28,20350,-67
2022-06-30 17:01:14,25.20,25.20,25.20,99.90,1032820,28,19913,-66
2022-06-30 17:01:44,25.20,25.20,25.20,99.90,1032616,28,19913,-67
2022-06-30 17:02:15,25.20,25.20,25.20,99.90,1032715,28,19996,-68
2022-06-30 17:02:45,25.20,25.20,25.20,99.90,1032666,28,20024,-67
2022-06-30 17:03:16,25.20,25.20,25.20,99.90,1032594,28,19906,-69
2022-06-30 17:03:47,25.20,25.20,25.20,99.90,1049352,23,19933,-70
2022-06-30 17:04:19,25.20,25.20,25.20,99.90,1042642,28,20000,-67
2022-06-30 17:04:49,25.20,25.20,25.20,99.90,1039540,28,19917,-66
2022-06-30 17:05:20,25.20,25.20,25.20,99.90,1036312,28,20032,-72
2022-06-30 17:05:50,25.20,25.20,25.20,99.90,1036639,28,19941,-67
2022-06-30 17:06:21,25.10,25.10,25.10,99.90,1036650,28,20025,-67
2022-06-30 17:06:52,25.10,25.10,25.10,99.90,1036563,28,19920,-66
2022-06-30 17:07:26,25.10,25.10,25.10,99.90,1035728,28,19941,-71
2022-06-30 17:07:57,25.20,25.20,25.20,99.90,1036644,28,20466,-67
2022-06-30 17:08:27,25.10,25.10,25.10,99.90,1036727,28,19940,-67
2022-06-30 17:08:59,25.10,25.10,25.10,99.90,1036997,28,19912,-73
2022-06-30 17:09:29,25.10,25.10,25.10,99.90,1036883,28,19956,-67
2022-06-30 17:10:00,25.20,25.20,25.20,99.90,1040539,28,20482,-66
2022-06-30 17:10:34,25.20,25.20,25.20,99.90,1040784,28,19992,-68
2022-06-30 17:11:14,25.20,25.20,25.20,99.90,1041008,28,19951,-66
2022-06-30 17:11:45,25.20,25.20,25.20,99.90,1041061,28,20372,-69
2022-06-30 17:12:15,25.20,25.20,25.20,99.90,1041077,28,19940,-67
2022-06-30 17:12:46,25.20,25.20,25.20,99.90,1041014,28,19999,-66
2022-06-30 17:13:17,25.30,25.30,25.30,99.90,1040952,28,19912,-69
2022-06-30 17:13:48,25.30,25.30,25.30,99.90,1040859,28,19930,-66
2022-06-30 17:14:19,25.30,25.30,25.30,99.90,1041014,28,19959,-68
2022-06-30 17:14:50,25.30,25.30,25.30,99.90,1041042,28,19911,-66
2022-06-30 17:15:21,25.30,25.30,25.30,99.90,1041040,28,20332,-69
2022-06-30 17:15:52,25.30,25.30,25.30,99.90,1040610,28,20383,-67
2022-06-30 17:16:22,25.30,25.30,25.30,99.90,1041008,28,19952,-70
2022-06-30 17:16:53,25.30,25.30,25.30,99.90,1040981,28,19955,-67
2022-06-30 17:17:24,25.30,25.30,25.30,99.90,1039373,28,20003,-66
2022-06-30 17:17:55,25.30,25.30,25.30,99.90,1040892,28,19905,-73
2022-06-30 17:18:26,25.30,25.30,25.30,99.90,1040985,28,20380,-66
2022-06-30 17:18:57,25.30,25.30,25.30,99.90,1041150,28,19967,-67
2022-06-30 17:19:27,25.30,25.30,25.30,99.90,1041034,28,19905,-67
2022-06-30 17:19:59,25.30,25.30,25.30,99.90,1040991,28,20002,-67
2022-06-30 17:20:30,25.40,25.40,25.40,99.90,1041001,28,20364,-67
2022-06-30 17:21:00,25.30,25.30,25.30,99.90,1036588,28,19905,-72
2022-06-30 17:21:31,25.40,25.40,25.40,99.90,1032478,28,19910,-67
2022-06-30 17:22:02,25.40,25.40,25.40,99.90,1028191,28,19913,-67
2022-06-30 17:22:32,25.40,25.40,25.40,99.90,1028565,28,19957,-67
2022-06-30 17:23:03,25.40,25.40,25.40,99.90,1032833,28,20262,-67
2022-06-30 17:23:34,25.50,25.50,25.50,99.90,1036544,28,20043,-66
2022-06-30 17:24:05,25.50,25.50,25.50,99.90,1036953,28,20284,-70
2022-06-30 17:24:35,25.50,25.50,25.50,99.90,1036750,28,19909,-67
2022-06-30 17:25:06,25.40,25.40,25.40,99.90,1036967,28,19905,-66
2022-06-30 17:25:37,25.50,25.50,25.50,99.90,1040094,28,19909,-69
2022-06-30 17:26:08,25.40,25.40,25.40,99.90,1040997,28,19905,-68
2022-06-30 17:26:39,25.40,25.40,25.40,99.90,1040723,28,19960,-68
2022-06-30 17:27:11,25.50,25.50,25.50,99.90,1040798,28,19912,-66
2022-06-30 17:27:41,25.50,25.50,25.50,99.90,1035430,28,20398,-67
2022-06-30 17:28:12,25.50,25.50,25.50,99.90,1036909,28,20288,-68
2022-06-30 17:28:42,25.50,25.50,25.50,99.90,1035808,28,19913,-68
2022-06-30 17:29:13,25.50,25.50,25.50,99.90,1036476,28,19992,-67
2022-06-30 17:29:44,25.50,25.50,25.50,99.90,1036512,28,20363,-67
2022-06-30 17:30:14,25.50,25.50,25.50,99.90,1035682,28,20004,-66
2022-06-30 17:30:45,25.50,25.50,25.50,99.90,1038166,28,19909,-70
2022-06-30 17:31:16,25.50,25.50,25.50,99.90,1040703,28,19905,-68
2022-06-30 17:31:47,25.50,25.50,25.50,99.90,1040904,28,19959,-72
2022-06-30 17:32:18,25.50,25.50,25.50,99.90,1040034,28,20423,-66
2022-06-30 17:32:49,25.50,25.50,25.50,99.90,1032113,28,19944,-69
2022-06-30 17:33:20,25.50,25.50,25.50,99.90,1032328,28,19912,-66
2022-06-30 17:33:50,25.50,25.50,25.50,99.90,1032351,28,19906,-67
2022-06-30 17:34:21,25.50,25.50,25.50,99.90,1032046,28,19909,-71
2022-06-30 17:34:51,25.50,25.50,25.50,99.90,1040842,28,20337,-67
2022-06-30 17:35:22,25.50,25.50,25.50,99.90,1041318,28,19901,-67
2022-06-30 17:35:53,25.60,25.60,25.60,99.90,1040340,28,19950,-72
2022-06-30 17:36:23,25.50,25.50,25.50,99.90,1040813,28,19967,-67
2022-06-30 17:36:58,25.60,25.60,25.60,99.90,1040734,28,20269,-67
2022-06-30 17:37:29,25.60,25.60,25.60,99.90,1039345,28,20357,-67
2022-06-30 17:38:00,25.50,25.50,25.50,99.90,1041024,28,19908,-67
2022-06-30 17:38:31,25.50,25.50,25.50,99.90,1040323,28,19908,-66
2022-06-30 17:39:02,25.50,25.50,25.50,99.90,1037132,28,19905,-68
2022-06-30 17:39:32,25.50,25.50,25.50,99.90,1039377,28,19916,-67
2022-06-30 17:40:04,25.60,25.60,25.60,99.90,1036819,28,19901,-73
2022-06-30 17:40:35,25.60,25.60,25.60,99.90,1034966,28,19901,-68
2022-06-30 17:41:06,25.60,25.60,25.60,99.90,1034837,28,19902,-72
2022-06-30 17:41:37,25.60,25.60,25.60,99.90,1036463,28,19902,-67
2022-06-30 17:42:08,25.60,25.60,25.60,99.90,1032759,28,20322,-68
2022-06-30 17:42:38,25.60,25.60,25.60,99.90,1040391,28,19901,-67
2022-06-30 17:43:10,25.60,25.60,25.60,99.90,1040781,28,20360,-72
2022-06-30 17:43:41,25.60,25.60,25.60,99.90,1040812,28,20411,-67
2022-06-30 17:44:11,25.60,25.60,25.60,99.90,1040949,28,19901,-68
2022-06-30 17:44:42,25.60,25.60,25.60,99.90,1036760,28,19908,-68
2022-06-30 17:45:13,25.60,25.60,25.60,99.90,1040104,28,19937,-68
2022-06-30 17:45:43,25.60,25.60,25.60,99.90,1040391,28,19999,-70
2022-06-30 17:46:14,25.60,25.60,25.60,99.90,1036313,28,19901,-68
2022-06-30 17:46:45,25.60,25.60,25.60,99.90,1036486,28,19907,-67
2022-06-30 17:47:16,25.60,25.60,25.60,99.90,1036242,28,19905,-67
2022-06-30 17:47:46,25.60,25.60,25.60,99.90,1031322,28,19906,-67
2022-06-30 17:48:17,25.60,25.60,25.60,99.90,1036523,28,19937,-67
2022-06-30 17:48:47,25.60,25.60,25.60,99.90,1036619,28,20363,-68
2022-06-30 17:49:19,25.60,25.60,25.60,99.90,1036404,28,19901,-67
2022-06-30 17:49:49,25.60,25.60,25.60,99.90,1040930,28,19904,-69
2022-06-30 17:50:20,25.60,25.60,25.60,99.90,1040814,28,19971,-67
2022-06-30 17:50:51,25.60,25.60,25.60,99.90,1040705,28,19963,-68
2022-06-30 17:51:25,25.60,25.60,25.60,99.90,1040653,28,19901,-72
2022-06-30 17:51:55,25.60,25.60,25.60,99.90,1041026,28,19905,-72
2022-06-30 17:52:26,25.60,25.60,25.60,99.90,1040872,28,20479,-69
2022-06-30 17:52:56,25.60,25.60,25.60,99.90,1040854,28,19901,-67
2022-06-30 17:53:27,25.60,25.60,25.60,99.90,1040734,28,19909,-68
2022-06-30 17:53:58,25.60,25.60,25.60,99.90,1039307,28,19937,-69
2022-06-30 17:54:28,25.60,25.60,25.60,99.90,1039813,28,19913,-67
2022-06-30 17:54:59,25.60,25.60,25.60,99.90,1040490,28,19905,-67
2022-06-30 17:55:30,25.60,25.60,25.60,99.90,1039739,28,19928,-69
2022-06-30 17:56:04,25.60,25.60,25.60,99.90,1040817,28,20027,-71
2022-06-30 17:56:39,25.60,25.60,25.60,99.90,1040620,28,20019,-68
2022-06-30 17:57:10,25.60,25.60,25.60,99.90,1040075,28,19905,-68
2022-06-30 17:57:41,25.60,25.60,25.60,99.90,1038964,28,19909,-68
2022-06-30 17:58:16,25.60,25.60,25.60,99.90,1040691,28,19912,-74
2022-06-30 17:58:47,25.60,25.60,25.60,99.90,1036762,28,19910,-68
2022-06-30 17:59:18,25.60,25.60,25.60,99.90,1037394,28,19916,-71
2022-06-30 17:59:48,25.60,25.60,25.60,99.90,1040610,28,19928,-68
2022-06-30 18:00:21,25.60,25.60,25.60,99.90,1036660,28,19912,-72
2022-06-30 18:00:51,25.60,25.60,25.60,99.90,1036502,28,20516,-68
2022-06-30 18:01:22,25.60,25.60,25.60,99.90,1035295,28,19909,-69
2022-06-30 18:01:53,25.60,25.60,25.60,99.90,1032712,28,19956,-68
2022-06-30 18:02:23,25.60,25.60,25.60,99.90,1033029,28,19912,-68
2022-06-30 18:02:54,25.50,25.50,25.50,99.90,1032403,28,20000,-69
2022-06-30 18:03:25,25.50,25.50,25.50,99.90,1031297,28,20000,-68
2022-06-30 18:03:55,25.50,25.50,25.50,99.90,1036058,28,19913,-68
2022-06-30 18:04:26,25.50,25.50,25.50,99.90,1038538,28,20403,-69
2022-06-30 18:04:56,25.50,25.50,25.50,99.90,1036606,28,19912,-68
2022-06-30 18:05:28,25.50,25.50,25.50,99.90,1040747,28,19909,-68
2022-06-30 18:05:59,25.50,25.50,25.50,99.90,1040474,28,19954,-68
2022-06-30 18:06:48,25.50,25.50,25.50,99.90,1040701,28,19904,-69
2022-06-30 18:07:37,25.50,25.50,25.50,99.90,1040346,28,19905,-68
2022-06-30 18:08:27,25.50,25.50,25.50,99.90,1040686,28,19949,-73
2022-06-30 18:09:16,25.50,25.50,25.50,99.90,1037842,28,20316,-68
2022-06-30 18:10:05,25.50,25.50,25.50,99.90,1040242,28,19913,-70
2022-06-30 18:10:54,25.50,25.50,25.50,99.90,1037375,28,19952,-67
2022-06-30 18:11:25,25.50,25.50,25.50,99.90,1038926,28,19913,-67
2022-06-30 18:11:55,25.50,25.50,25.50,99.90,1040804,28,20392,-68
2022-06-30 18:12:26,25.50,25.50,25.50,99.90,1037780,28,20308,-73
2022-06-30 18:12:57,25.50,25.50,25.50,99.90,1036631,28,20000,-68
2022-06-30 18:13:27,25.50,25.50,25.50,99.90,1034837,28,19909,-68
2022-06-30 18:13:58,25.50,25.50,25.50,99.90,1036408,28,20389,-70
2022-06-30 18:14:29,25.50,25.50,25.50,99.90,1035742,28,19909,-68
2022-06-30 18:14:59,25.50,25.50,25.50,99.90,1036640,28,20340,-68
2022-06-30 18:15:30,25.50,25.50,25.50,99.90,1040610,28,19992,-70
2022-06-30 18:16:01,25.40,25.40,25.40,99.90,1040577,28,19909,-68
2022-06-30 18:16:32,25.40,25.40,25.40,99.90,1040384,28,20669,-73
2022-06-30 18:17:02,25.50,25.50,25.50,99.90,1040608,28,19940,-68
2022-06-30 18:17:33,25.40,25.40,25.40,99.90,1038926,28,19905,-68
2022-06-30 18:18:04,25.40,25.40,25.40,99.90,1040865,28,20372,-67
2022-06-30 18:18:37,25.40,25.40,25.40,99.90,1040403,28,19912,-70
2022-06-30 18:19:08,25.50,25.50,25.50,99.90,1040724,28,19927,-70
2022-06-30 18:19:39,25.50,25.50,25.50,99.90,1040648,28,19901,-68
2022-06-30 18:20:10,25.50,25.50,25.50,99.90,1040820,28,19901,-68
2022-06-30 18:20:40,25.40,25.40,25.40,99.90,1040351,28,19909,-70
2022-06-30 18:21:11,25.50,25.50,25.50,99.90,1040363,28,19912,-68
2022-06-30 18:21:42,25.50,25.50,25.50,99.90,1037110,28,20005,-72
2022-06-30 18:22:13,25.50,25.50,25.50,99.90,1036229,28,19901,-69
2022-06-30 18:22:43,25.50,25.50,25.50,99.90,1036167,28,19902,-73
2022-06-30 18:23:14,25.50,25.50,25.50,99.90,1036359,28,20352,-72
2022-06-30 18:23:45,25.50,25.50,25.50,99.90,1040782,28,19916,-69
2022-06-30 18:24:15,25.50,25.50,25.50,99.90,1040421,28,19905,-67
2022-06-30 18:24:47,25.50,25.50,25.50,99.90,1040647,28,19905,-72
2022-06-30 18:25:17,25.50,25.50,25.50,99.90,1040288,28,19996,-67
2022-06-30 18:25:48,25.50,25.50,25.50,99.90,1040534,28,19911,-67
2022-06-30 18:26:18,25.50,25.50,25.50,99.90,1040492,28,19901,-71
2022-06-30 18:26:49,25.50,25.50,25.50,99.90,1040516,28,19905,-70
2022-06-30 18:27:20,25.40,25.40,25.40,99.90,1039727,28,19995,-71
2022-06-30 18:27:51,25.40,25.40,25.40,99.90,1039854,28,19905,-70
2022-06-30 18:28:21,25.40,25.40,25.40,99.90,1040515,28,19901,-68
2022-06-30 18:28:52,25.40,25.40,25.40,99.90,1040632,28,20004,-67
2022-06-30 18:29:22,25.40,25.40,25.40,99.90,1040294,28,19907,-72
2022-06-30 18:29:53,25.40,25.40,25.40,99.90,1033075,28,19902,-68
2022-06-30 18:30:24,25.40,25.40,25.40,99.90,1033649,28,19949,-68
2022-06-30 18:30:54,25.40,25.40,25.40,99.90,1036236,28,19917,-71
2022-06-30 18:31:26,25.30,25.30,25.30,99.90,1037759,28,19933,-68
2022-06-30 18:31:58,25.30,25.30,25.30,99.90,1040849,28,19947,-69
2022-06-30 18:32:29,25.30,25.30,25.30,99.90,1040013,28,19902,-69
2022-06-30 18:32:59,25.30,25.30,25.30,99.90,1038226,28,19988,-66
2022-06-30 18:33:30,25.30,25.30,25.30,99.90,1040066,28,19905,-66
2022-06-30 18:34:01,25.30,25.30,25.30,99.90,1040732,28,19902,-69
2022-06-30 18:34:33,25.30,25.30,25.30,99.90,1040430,28,20371,-68
2022-06-30 18:35:04,25.30,25.30,25.30,99.90,1036178,28,20406,-68
2022-06-30 18:35:35,25.30,25.30,25.30,99.90,1039295,28,19901,-69
2022-06-30 18:36:05,25.30,25.30,25.30,99.90,1032440,28,19905,-68
2022-06-30 18:36:36,25.20,25.20,25.20,99.90,1034713,28,19902,-66
2022-06-30 18:37:07,25.20,25.20,25.20,99.90,1040050,28,19920,-68
2022-06-30 18:37:37,25.20,25.20,25.20,99.90,1036085,28,20278,-68
2022-06-30 18:38:08,25.20,25.20,25.20,99.90,1040653,28,19999,-66
2022-06-30 18:38:38,25.20,25.20,25.20,99.90,1040478,28,19947,-66
2022-06-30 18:39:09,25.20,25.20,25.20,99.90,1040566,28,19901,-70
2022-06-30 18:39:39,25.20,25.20,25.20,99.90,1040365,28,19948,-66
2022-06-30 18:40:10,25.10,25.10,25.10,99.90,1040635,28,19940,-66
2022-06-30 18:40:41,25.10,25.10,25.10,99.90,1040159,28,19901,-71
2022-06-30 18:41:24,25.10,25.10,25.10,99.90,1040379,28,20311,-66
2022-06-30 18:41:55,25.10,25.10,25.10,99.90,1040367,28,19907,-71
2022-06-30 18:42:26,25.10,25.10,25.10,99.90,1040156,28,20399,-67
2022-06-30 18:42:57,25.10,25.10,25.10,99.90,1039325,28,19907,-70
2022-06-30 18:43:34,25.10,25.10,25.10,99.90,1039837,28,20411,-73
2022-06-30 18:44:04,25.10,25.10,25.10,99.90,1032262,28,19961,-68
2022-06-30 18:44:35,25.10,25.10,25.10,99.90,1032699,28,19902,-68
2022-06-30 18:45:06,25.10,25.10,25.10,99.90,1038717,28,20024,-71
2022-06-30 18:45:38,25.10,25.10,25.10,99.90,1037312,28,20332,-72
2022-06-30 18:46:09,25.00,25.00,25.00,99.90,1036723,28,20349,-69
2022-06-30 18:46:40,25.00,25.00,25.00,99.90,1037263,28,19909,-67
2022-06-30 18:47:10,25.00,25.00,25.00,99.90,1034285,28,19989,-67
2022-06-30 18:47:41,25.00,25.00,25.00,99.90,1034834,28,20879,-71
2022-06-30 18:48:12,25.00,25.00,25.00,99.90,1030362,28,19976,-71
2022-06-30 18:48:43,25.00,25.00,25.00,99.90,1031389,28,19910,-70
2022-06-30 18:49:13,25.00,25.00,25.00,99.90,1031200,28,19937,-67
2022-06-30 18:49:44,25.00,25.00,25.00,99.90,1031696,28,19913,-68
2022-06-30 18:50:15,25.00,25.00,25.00,99.90,1032947,28,19906,-71
2022-06-30 18:50:46,25.00,25.00,25.00,99.90,1035721,28,19901,-69
2022-06-30 18:51:16,25.00,25.00,25.00,99.90,1040314,28,19902,-68
2022-06-30 18:51:47,25.00,25.00,25.00,99.90,1040412,28,19905,-69
2022-06-30 18:52:18,24.90,24.90,24.90,99.90,1032801,28,19910,-68
2022-06-30 18:52:48,24.90,24.90,24.90,99.90,1032165,28,20305,-69
2022-06-30 18:53:19,24.90,24.90,24.90,99.90,1034522,28,19937,-70
2022-06-30 18:53:50,24.90,24.90,24.90,99.90,1035921,28,19906,-67
2022-06-30 18:54:20,24.90,24.90,24.90,99.90,1038725,28,20498,-68
2022-06-30 18:54:51,24.90,24.90,24.90,99.90,1032179,28,20322,-71
2022-06-30 18:55:21,24.90,24.90,24.90,99.90,1033127,28,19929,-68
2022-06-30 18:55:52,24.90,24.90,24.90,99.90,1036050,28,19947,-67
2022-06-30 18:56:24,24.90,24.90,24.90,99.90,1034300,28,19920,-67
2022-06-30 18:56:55,24.90,24.90,24.90,99.90,1036332,28,19905,-69
2022-06-30 18:57:26,24.90,24.90,24.90,99.90,1035819,28,19919,-68
2022-06-30 18:57:56,24.90,24.90,24.90,99.90,1036368,28,19963,-67
2022-06-30 18:58:27,24.90,24.90,24.90,99.90,1037178,28,19956,-73
2022-06-30 18:58:58,24.90,24.90,24.90,99.90,1036466,28,19996,-69
2022-06-30 18:59:28,24.80,24.80,24.80,99.90,1040240,28,19909,-68
2022-06-30 18:59:59,24.80,24.80,24.80,99.90,1040419,28,19904,-72
2022-06-30 19:00:30,24.80,24.80,24.80,99.90,1040488,28,19905,-69
2022-06-30 19:01:02,24.80,24.80,24.80,99.90,1040518,28,19995,-67
2022-06-30 19:01:32,24.80,24.80,24.80,99.90,1040127,28,19949,-67
2022-06-30 19:02:04,24.80,24.80,24.80,99.90,1040557,28,19912,-70
2022-06-30 19:02:35,24.80,24.80,24.80,99.90,1040618,28,19957,-67
2022-06-30 19:03:06,24.80,24.80,24.80,99.90,1036142,28,19960,-68
2022-06-30 19:03:36,24.80,24.80,24.80,99.90,1036261,28,19905,-67
2022-06-30 19:04:07,24.80,24.80,24.80,99.90,1036093,28,19949,-69
2022-06-30 19:04:38,24.70,24.70,24.70,99.90,1036075,28,19897,-67
2022-06-30 19:05:09,24.70,24.70,24.70,99.90,1040703,28,19991,-68
2022-06-30 19:05:39,24.70,24.70,24.70,99.90,1040569,28,19951,-71
2022-06-30 19:06:10,24.70,24.70,24.70,99.90,1040438,28,19901,-68
2022-06-30 19:06:41,24.70,24.70,24.70,99.90,1040509,28,19932,-66
2022-06-30 19:07:12,24.70,24.70,24.70,99.90,1039880,28,19999,-69
2022-06-30 19:07:42,24.70,24.70,24.70,99.90,1038761,28,20316,-67
2022-06-30 19:08:13,24.70,24.70,24.70,99.90,1036208,28,20536,-67
2022-06-30 19:08:43,24.70,24.70,24.70,99.90,1036053,28,19908,-71
2022-06-30 19:09:14,24.70,24.70,24.70,99.90,1036179,28,19929,-70
2022-06-30 19:09:46,24.70,24.70,24.70,99.90,1035900,28,19952,-70
2022-06-30 19:10:16,24.60,24.60,24.60,99.90,1035730,28,19905,-69
2022-06-30 19:10:47,24.60,24.60,24.60,99.90,1035745,28,19904,-68
2022-06-30 19:11:18,24.60,24.60,24.60,99.90,1036188,28,20357,-69
2022-06-30 19:11:48,24.60,24.60,24.60,99.90,1036310,28,19947,-68
2022-06-30 19:12:19,24.60,24.60,24.60,99.90,1040627,28,19908,-68
2022-06-30 19:12:50,24.60,24.60,24.60,99.90,1035512,28,20000,-70
2022-06-30 19:13:20,24.60,24.60,24.60,99.90,1036254,28,19901,-68
2022-06-30 19:13:51,24.60,24.60,24.60,99.90,1036125,28,19935,-69
2022-06-30 19:14:21,24.60,24.60,24.60,99.90,1036349,28,19905,-69
2022-06-30 19:14:52,24.60,24.60,24.60,99.90,1040365,28,19911,-69
2022-06-30 19:15:22,24.60,24.60,24.60,99.90,1040753,28,20276,-69
2022-06-30 19:15:57,24.60,24.60,24.60,99.90,1035795,28,19912,-68
2022-06-30 19:16:27,24.60,24.60,24.60,99.90,1036196,28,20480,-69
2022-06-30 19:16:58,24.60,24.60,24.60,99.90,1035587,28,19909,-70
2022-06-30 19:17:29,24.60,24.60,24.60,99.90,1035280,28,19912,-68
2022-06-30 19:18:00,24.60,24.60,24.60,99.90,1040614,28,19905,-68
2022-06-30 19:18:34,24.50,24.50,24.50,99.90,1040581,28,19959,-68
2022-06-30 19:19:05,24.50,24.50,24.50,99.90,1040340,28,19928,-67
2022-06-30 19:19:36,24.50,24.50,24.50,99.90,1040171,28,19967,-70
2022-06-30 19:20:07,24.50,24.50,24.50,99.90,1040425,28,20062,-68
2022-06-30 19:20:37,24.50,24.50,24.50,99.90,1040566,28,19905,-67
2022-06-30 19:21:09,24.50,24.50,24.50,99.90,1040275,28,19958,-70
2022-06-30 19:21:40,24.50,24.50,24.50,99.90,1035914,28,19905,-71
2022-06-30 19:22:10,24.50,24.50,24.50,99.90,1036249,28,19905,-68
2022-06-30 19:22:41,24.50,24.50,24.50,99.90,1036134,28,20003,-68
2022-06-30 19:23:11,24.40,24.40,24.40,99.90,1036092,28,19909,-68
2022-06-30 19:23:42,24.50,24.50,24.50,99.90,1040534,28,19937,-69
2022-06-30 19:24:12,24.50,24.50,24.50,99.90,1040555,28,19916,-67
2022-06-30 19:24:43,24.50,24.50,24.50,99.90,1036022,28,19905,-68
2022-06-30 19:25:14,24.50,24.50,24.50,99.90,1035751,28,20456,-69
2022-06-30 19:25:45,24.50,24.50,24.50,99.90,1035855,28,19981,-67
2022-06-30 19:26:15,24.50,24.50,24.50,99.90,1036329,28,19992,-68
2022-06-30 19:26:46,24.50,24.50,24.50,99.90,1040472,28,20284,-70
2022-06-30 19:27:17,24.50,24.50,24.50,99.90,1040447,28,19909,-68
2022-06-30 19:27:47,24.50,24.50,24.50,99.90,1039597,28,19924,-68
2022-06-30 19:28:18,24.50,24.50,24.50,99.90,1041583,28,20304,-72
2022-06-30 19:28:49,24.50,24.50,24.50,99.90,1041398,28,19905,-68
2022-06-30 19:29:19,24.50,24.50,24.50,99.90,1040606,28,19996,-68
2022-06-30 19:29:50,24.50,24.50,24.50,99.90,1041381,28,19905,-72
2022-06-30 19:30:21,24.50,24.50,24.50,99.90,1041378,28,19905,-72
2022-06-30 19:30:52,24.50,24.50,24.50,99.90,1037000,28,20000,-67
2022-06-30 19:31:22,24.50,24.50,24.50,99.90,1032616,28,19906,-69
2022-06-30 19:31:54,24.50,24.50,24.50,99.90,1032432,28,19906,-67
2022-06-30 19:32:26,24.50,24.50,24.50,99.90,1032227,28,19905,-67
2022-06-30 19:32:57,24.50,24.50,24.50,99.90,1036004,28,19905,-68
2022-06-30 19:33:27,24.50,24.50,24.50,99.90,1035562,28,19906,-68
2022-06-30 19:33:58,24.50,24.50,24.50,99.90,1035464,28,19933,-72
2022-06-30 19:34:29,24.50,24.50,24.50,99.90,1036295,28,19909,-68
2022-06-30 19:35:00,24.50,24.50,24.50,99.90,1036352,28,19901,-67
2022-06-30 19:35:31,24.50,24.50,24.50,99.90,1040236,28,20000,-67
2022-06-30 19:36:03,24.50,24.50,24.50,99.90,1040496,28,19955,-68
2022-06-30 19:36:34,24.50,24.50,24.50,99.90,1036917,28,20260,-67
2022-06-30 19:37:04,24.50,24.50,24.50,99.90,1036246,28,19901,-67
2022-06-30 19:37:35,24.50,24.50,24.50,99.90,1033048,28,20331,-68
2022-06-30 19:38:06,24.50,24.50,24.50,99.90,1032036,28,20579,-68
2022-06-30 19:38:37,24.50,24.50,24.50,99.90,1031900,28,19902,-70
2022-06-30 19:39:08,24.40,24.40,24.40,99.90,1032315,28,19902,-69
2022-06-30 19:39:39,24.50,24.50,24.50,99.90,1035791,28,19937,-66
2022-06-30 19:40:10,24.40,24.40,24.40,99.90,1040487,28,19902,-66
2022-06-30 19:40:41,24.40,24.40,24.40,99.90,1040242,28,19901,-66
2022-06-30 19:41:11,24.40,24.40,24.40,99.90,1040363,28,19908,-65
2022-06-30 19:41:42,24.40,24.40,24.40,99.90,1037226,28,19901,-66
2022-06-30 19:42:28,24.40,24.40,24.40,99.90,1036361,28,19905,-67
2022-06-30 19:42:59,24.40,24.40,24.40,99.90,1035897,28,19901,-67
2022-06-30 19:43:29,24.40,24.40,24.40,99.90,1038027,28,20349,-67
2022-06-30 19:44:00,24.40,24.40,24.40,99.90,1036231,28,19925,-66
2022-06-30 19:44:31,24.30,24.30,24.30,99.90,1038602,28,19902,-66
2022-06-30 19:45:03,24.30,24.30,24.30,99.90,1027512,28,19945,-66
2022-06-30 19:45:33,24.30,24.30,24.30,99.90,1030693,28,19938,-75
2022-06-30 19:46:08,24.20,24.20,24.20,99.90,1028849,28,19902,-80
2022-06-30 19:46:39,24.20,24.20,24.20,99.90,1027061,28,19909,-79
2022-06-30 19:47:10,24.20,24.20,24.20,99.90,1032759,28,20044,-79
2022-06-30 19:47:40,24.20,24.20,24.20,99.90,1032428,28,19910,-80
2022-06-30 19:48:13,24.20,24.20,24.20,99.90,1029697,28,20035,-82
2022-06-30 19:48:45,24.20,24.20,24.20,99.90,1029904,28,19902,-82
2022-06-30 19:49:16,24.10,24.10,24.10,99.90,1033628,28,19952,-82
2022-06-30 19:49:47,24.10,24.10,24.10,99.90,1034681,28,19941,-80
2022-06-30 19:50:19,24.10,24.10,24.10,99.90,1033622,28,19942,-79
2022-06-30 19:50:50,24.10,24.10,24.10,99.90,1035308,28,19910,-79
2022-06-30 19:51:21,24.10,24.10,24.10,99.90,1033173,28,20339,-81
2022-06-30 19:51:52,24.10,24.10,24.10,99.90,1026212,29,19932,-79
2022-06-30 19:52:22,24.10,24.10,24.10,99.90,1026264,29,19917,-81
2022-06-30 19:52:53,24.00,24.00,24.00,99.90,1031016,28,19906,-80
2022-06-30 19:53:24,24.00,24.00,24.00,99.90,1027299,29,19913,-82
2022-06-30 19:53:55,24.00,24.00,24.00,99.90,1028458,29,19906,-84
2022-06-30 19:54:25,23.90,23.90,23.90,99.90,1028362,29,19907,-82
2022-06-30 19:54:56,23.90,23.90,23.90,99.90,1025265,28,20395,-83
2022-06-30 19:55:27,23.90,23.90,23.90,99.90,1036464,28,19973,-82
2022-06-30 19:55:57,23.90,23.90,23.90,99.90,1031106,28,19924,-83
2022-06-30 19:56:28,23.90,23.90,23.90,99.90,1026400,29,19906,-83
2022-06-30 19:56:59,23.80,23.80,23.80,99.90,1022756,28,19970,-83
2022-06-30 19:57:30,23.80,23.80,23.80,99.90,1022742,29,19959,-79
2022-06-30 19:58:00,23.80,23.80,23.80,99.90,1023505,28,19993,-77
2022-06-30 19:58:31,23.80,23.80,23.80,99.90,1028317,28,20401,-78
2022-06-30 19:59:01,23.80,23.80,23.80,99.90,1028415,28,19961,-78
2022-06-30 19:59:32,23.80,23.80,23.80,99.90,1028443,28,19968,-78
2022-06-30 20:00:03,23.80,23.80,23.80,99.90,1025449,28,19949,-79
2022-06-30 20:00:34,23.80,23.80,23.80,99.90,1026854,28,19906,-80
2022-06-30 20:01:12,23.80,23.80,23.80,99.90,1031350,28,19917,-79
2022-06-30 20:01:43,23.80,23.80,23.80,99.90,1029890,28,20044,-79
2022-06-30 20:02:14,23.80,23.80,23.80,99.90,1027594,28,19913,-79
2022-06-30 20:03:03,23.80,23.80,23.80,99.90,1026724,28,19914,-80
2022-06-30 20:03:52,23.70,23.70,23.70,99.90,1029599,28,19906,-78
2022-06-30 20:04:41,23.70,23.70,23.70,99.90,1035672,28,19996,-77
2022-06-30 20:05:12,23.60,23.60,23.60,99.90,1031910,28,19903,-77
2022-06-30 20:05:42,23.60,23.60,23.60,99.90,1034163,28,19901,-77
2022-06-30 20:06:13,23.60,23.60,23.60,99.90,1025847,28,20326,-77
2022-06-30 20:06:46,23.60,23.60,23.60,99.90,1024514,28,19954,-77
2022-06-30 20:07:37,23.60,23.60,23.60,99.90,1024442,28,19903,-77
2022-06-30 20:08:26,23.60,23.60,23.60,99.90,1014710,29,19992,-78
2022-06-30 20:09:15,23.50,23.50,23.50,99.90,1019372,28,19907,-78
2022-06-30 20:10:04,23.50,23.50,23.50,99.90,1031041,28,19909,-79
2022-06-30 20:10:53,23.50,23.50,23.50,99.90,1031072,28,19902,-77
2022-06-30 20:11:27,23.50,23.50,23.50,99.90,1029294,28,19906,-78
2022-06-30 20:11:57,23.40,23.40,23.40,99.90,1028563,28,19911,-78
2022-06-30 20:12:28,23.50,23.50,23.50,99.90,1027283,28,19937,-78
2022-06-30 20:12:58,23.40,23.40,23.40,99.90,1024376,28,20564,-78
2022-06-30 20:13:29,23.40,23.40,23.40,99.90,1028802,28,19957,-77
2022-06-30 20:14:01,23.40,23.40,23.40,99.90,1032680,28,19902,-79
2022-06-30 20:14:31,23.40,23.40,23.40,99.90,1028698,28,19913,-78
2022-06-30 20:15:02,23.30,23.30,23.30,99.90,1029101,28,19913,-78
2022-06-30 20:15:33,23.20,23.20,23.20,99.90,1025555,29,19906,-78
2022-06-30 20:16:08,23.20,23.20,23.20,99.90,1022214,29,19913,-77
2022-06-30 20:16:42,23.20,23.20,23.20,99.90,1021634,29,19931,-77
2022-06-30 20:17:12,23.20,23.20,23.20,99.90,1020635,29,19933,-77
2022-06-30 20:17:44,23.20,23.20,23.20,99.90,1023609,28,19945,-78
2022-06-30 20:18:15,23.20,23.20,23.20,99.90,1024080,29,20422,-77
2022-06-30 20:18:45,23.20,23.20,23.20,99.90,1024101,28,19971,-78
2022-06-30 20:19:16,23.10,23.10,23.10,99.90,1023983,29,19913,-78
2022-06-30 20:19:47,23.10,23.10,23.10,99.90,1028261,28,20049,-79
2022-06-30 20:20:18,23.10,23.10,23.10,99.90,1028974,28,19910,-79
2022-06-30 20:20:48,23.10,23.10,23.10,99.90,1024630,29,19906,-79
2022-06-30 20:21:19,23.10,23.10,23.10,99.90,1024494,28,19943,-78
2022-06-30 20:21:50,23.10,23.10,23.10,99.90,1028035,28,19909,-78
2022-06-30 20:22:20,23.10,23.10,23.10,99.90,1024606,29,19910,-78
2022-06-30 20:22:51,23.10,23.10,23.10,99.90,1024485,29,20516,-78
2022-06-30 20:23:22,23.10,23.10,23.10,99.90,1024275,28,20378,-78
2022-06-30 20:23:53,23.10,23.10,23.10,99.90,1028732,28,19961,-78
2022-06-30 20:24:24,23.10,23.10,23.10,99.90,1033005,28,19933,-78
2022-06-30 20:24:55,23.10,23.10,23.10,99.90,1029178,28,19921,-79
2022-06-30 20:25:26,23.10,23.10,23.10,99.90,1032730,28,19910,-77
2022-06-30 20:25:57,23.00,23.00,23.00,99.90,1028727,28,19906,-78
2022-06-30 20:26:35,23.00,23.00,23.00,99.90,1028659,28,20396,-79
2022-06-30 20:27:05,23.00,23.00,23.00,99.90,1026478,28,19910,-79
2022-06-30 20:27:36,23.00,23.00,23.00,99.90,1028785,28,19906,-79
2022-06-30 20:28:08,23.00,23.00,23.00,99.90,1033394,28,19921,-79
2022-06-30 20:28:38,23.00,23.00,23.00,99.90,1029832,28,19911,-78
2022-06-30 20:29:09,23.10,23.10,23.10,99.90,1029079,28,19910,-78
2022-06-30 20:29:41,23.10,23.10,23.10,99.90,1029000,28,20028,-78
2022-06-30 20:30:12,23.00,23.00,23.00,99.90,1028633,28,20030,-77
2022-06-30 20:30:43,23.00,23.00,23.00,99.90,1027422,28,19949,-78
2022-06-30 20:31:13,23.00,23.00,23.00,99.90,1024152,29,20403,-77
2022-06-30 20:31:44,23.10,23.10,23.10,99.90,1023889,28,19913,-77
2022-06-30 20:32:17,23.00,23.00,23.00,99.90,1024693,28,19913,-77
2022-06-30 20:32:48,23.00,23.00,23.00,99.90,1021125,29,19942,-77
2022-06-30 20:33:19,23.00,23.00,23.00,99.90,1023915,28,19906,-79
2022-06-30 20:33:50,23.00,23.00,23.00,99.90,1023264,29,20729,-79
2022-06-30 20:34:21,23.00,23.00,23.00,99.90,1024041,28,19955,-79
2022-06-30 20:34:52,23.00,23.00,23.00,99.90,1028256,28,19906,-77
2022-06-30 20:35:22,23.00,23.00,23.00,99.90,1028089,28,20366,-77
2022-06-30 20:35:53,23.00,23.00,23.00,99.90,1031736,28,20329,-76
2022-06-30 20:36:24,23.00,23.00,23.00,99.90,1027356,28,19912,-78
2022-06-30 20:36:55,22.90,22.90,22.90,99.90,1026523,28,19910,-79
2022-06-30 20:37:26,22.90,22.90,22.90,99.90,1026645,28,19914,-78
2022-06-30 20:37:56,22.90,22.90,22.90,99.90,1028542,28,19996,-79
2022-06-30 20:38:27,22.90,22.90,22.90,99.90,1032377,28,19912,-78
2022-06-30 20:38:58,22.90,22.90,22.90,99.90,1031998,28,19996,-77
2022-06-30 20:39:29,22.90,22.90,22.90,99.90,1032017,28,19905,-79
2022-06-30 20:39:59,22.90,22.90,22.90,99.90,1031640,28,19933,-79
2022-06-30 20:40:31,22.90,22.90,22.90,99.90,1027812,28,19910,-79
2022-06-30 20:41:02,22.90,22.90,22.90,99.90,1023772,29,19906,-79
2022-06-30 20:41:33,22.90,22.90,22.90,99.90,1024042,29,20006,-78
2022-06-30 20:42:04,22.80,22.80,22.80,99.90,1022246,28,19958,-79
2022-06-30 20:42:35,22.90,22.90,22.90,99.90,1028023,28,20274,-79
2022-06-30 20:43:05,22.90,22.90,22.90,99.90,1027968,28,19910,-79
2022-06-30 20:43:36,22.80,22.80,22.80,99.90,1027668,28,20387,-80
2022-06-30 20:44:07,22.80,22.80,22.80,99.90,1027928,28,19906,-79
2022-06-30 20:44:39,22.80,22.80,22.80,99.90,1027843,28,19997,-79
2022-06-30 20:45:09,22.80,22.80,22.80,99.90,1032249,28,19906,-79
2022-06-30 20:45:40,22.80,22.80,22.80,99.90,1035891,28,19905,-79
2022-06-30 20:46:11,22.80,22.80,22.80,99.90,1035556,28,20000,-78
2022-06-30 20:46:41,22.80,22.80,22.80,99.90,1031740,28,20008,-79
2022-06-30 20:47:12,22.80,22.80,22.80,99.90,1031606,28,19978,-79
2022-06-30 20:48:01,22.80,22.80,22.80,99.90,1030700,28,19977,-78
2022-06-30 20:49:01,22.70,22.70,22.70,99.90,1035805,28,19909,-78
2022-06-30 20:49:50,22.70,22.70,22.70,99.90,1031656,28,19964,-78
2022-06-30 20:50:39,22.70,22.70,22.70,99.90,1031652,28,19909,-78
2022-06-30 20:51:28,22.70,22.70,22.70,99.90,1031106,28,19905,-78
2022-06-30 20:51:59,22.70,22.70,22.70,99.90,1039326,28,20335,-79
2022-06-30 20:52:30,22.70,22.70,22.70,99.90,1031288,28,19913,-79
2022-06-30 20:53:01,22.60,22.60,22.60,99.90,1031047,28,19909,-79
2022-06-30 20:53:32,22.60,22.60,22.60,99.90,1027926,28,19910,-79
2022-06-30 20:54:02,22.60,22.60,22.60,99.90,1027851,28,19906,-78
2022-06-30 20:54:33,22.60,22.60,22.60,99.90,1035360,28,19905,-79
2022-06-30 20:55:04,22.60,22.60,22.60,99.90,1035681,28,19929,-79
2022-06-30 20:55:34,22.60,22.60,22.60,99.90,1035735,28,19902,-79
2022-06-30 20:56:05,22.60,22.60,22.60,99.90,1035487,28,20077,-79
2022-06-30 20:56:35,22.60,22.60,22.60,99.90,1035269,28,20343,-79
2022-06-30 20:57:06,22.60,22.60,22.60,99.90,1035086,28,19984,-78
2022-06-30 20:57:37,22.60,22.60,22.60,99.90,1034327,28,19906,-79
2022-06-30 20:58:07,22.60,22.60,22.60,99.90,1031380,28,19921,-79
2022-06-30 20:58:38,22.60,22.60,22.60,99.90,1035828,28,19902,-79
2022-06-30 20:59:09,22.60,22.60,22.60,99.90,1035918,28,19901,-79
2022-06-30 20:59:40,22.60,22.60,22.60,99.90,1032051,28,20489,-78
2022-06-30 21:00:11,22.60,22.60,22.60,99.90,1024100,28,19966,-79
2022-06-30 21:00:42,22.60,22.60,22.60,99.90,1027927,28,19902,-78
2022-06-30 21:01:13,22.60,22.60,22.60,99.90,1027451,28,19910,-78
2022-06-30 21:01:46,22.50,22.50,22.50,99.90,1023856,29,19902,-78
2022-06-30 21:02:17,22.60,22.60,22.60,99.90,1023870,29,19902,-78
2022-06-30 21:02:48,22.50,22.50,22.50,99.90,1020425,29,19902,-76
2022-06-30 21:03:18,22.60,22.60,22.60,99.90,1024711,28,19902,-79
2022-06-30 21:03:49,22.60,22.60,22.60,99.90,1031915,28,19913,-78
2022-06-30 21:04:20,22.50,22.50,22.50,99.90,1035692,28,19970,-78
2022-06-30 21:04:51,22.60,22.60,22.60,99.90,1031873,28,19992,-78
2022-06-30 21:05:22,22.60,22.60,22.60,99.90,1027711,28,19960,-78
2022-06-30 21:05:52,22.60,22.60,22.60,99.90,1024568,28,19953,-78
2022-06-30 21:06:23,22.60,22.60,22.60,99.90,1028245,28,20370,-77
2022-06-30 21:06:54,22.50,22.50,22.50,99.90,1028007,28,19943,-78
2022-06-30 21:07:24,22.50,22.50,22.50,99.90,1026800,28,19921,-78
2022-06-30 21:07:55,22.50,22.50,22.50,99.90,1023903,29,20413,-78
2022-06-30 21:08:26,22.50,22.50,22.50,99.90,1019379,29,19915,-78
2022-06-30 21:08:56,22.50,22.50,22.50,99.90,1019952,29,19953,-78
2022-06-30 21:09:27,22.50,22.50,22.50,99.90,1021807,28,19961,-77
2022-06-30 21:09:57,22.50,22.50,22.50,99.90,1023882,28,19917,-77
2022-06-30 21:10:28,22.50,22.50,22.50,99.90,1027897,28,19997,-77
2022-06-30 21:10:59,22.50,22.50,22.50,99.90,1027763,28,19996,-77
2022-06-30 21:11:29,22.50,22.50,22.50,99.90,1031753,28,19916,-77
2022-06-30 21:12:00,22.50,22.50,22.50,99.90,1035705,28,20385,-78
2022-06-30 21:12:30,22.50,22.50,22.50,99.90,1032036,28,19906,-79
2022-06-30 21:13:04,22.50,22.50,22.50,99.90,1027889,28,20004,-77
2022-06-30 21:13:34,22.50,22.50,22.50,99.90,1031652,28,20285,-77
2022-06-30 21:14:05,22.50,22.50,22.50,99.90,1027707,28,19907,-78
2022-06-30 21:14:36,22.50,22.50,22.50,99.90,1027837,28,19902,-78
2022-06-30 21:15:09,22.50,22.50,22.50,99.90,1027959,28,19934,-78
2022-06-30 21:15:40,22.50,22.50,22.50,99.90,1028560,28,19909,-78
2022-06-30 21:16:10,22.50,22.50,22.50,99.90,1036558,28,19905,-78
2022-06-30 21:16:41,22.40,22.40,22.40,99.90,1040282,28,20329,-78
2022-06-30 21:17:12,22.50,22.50,22.50,99.90,1035782,28,19908,-78
2022-06-30 21:17:42,22.50,22.50,22.50,99.90,1026740,28,19907,-77
2022-06-30 21:18:13,22.50,22.50,22.50,99.90,1027826,28,20401,-76
2022-06-30 21:18:44,22.50,22.50,22.50,99.90,1024137,28,19910,-76
2022-06-30 21:19:16,22.50,22.50,22.50,99.90,1027943,28,19903,-76
2022-06-30 21:19:48,22.50,22.50,22.50,99.90,1027729,28,19907,-76
2022-06-30 21:20:19,22.50,22.50,22.50,99.90,1031865,28,19906,-76
2022-06-30 21:20:49,22.50,22.50,22.50,99.90,1027935,28,19910,-76
2022-06-30 21:21:20,22.50,22.50,22.50,99.90,1032060,28,20285,-76
2022-06-30 21:21:51,22.50,22.50,22.50,99.90,1031538,28,19937,-76
2022-06-30 21:22:21,22.50,22.50,22.50,99.90,1028165,28,20389,-76
2022-06-30 21:22:52,22.50,22.50,22.50,99.90,1035980,28,19916,-77
2022-06-30 21:23:22,22.40,22.40,22.40,99.90,1032023,28,19956,-77
2022-06-30 21:23:53,22.50,22.50,22.50,99.90,1035371,28,19902,-77
2022-06-30 21:24:23,22.40,22.40,22.40,99.90,1031403,28,20375,-76
2022-06-30 21:24:54,22.40,22.40,22.40,99.90,1027250,28,19909,-77
2022-06-30 21:25:25,22.40,22.40,22.40,99.90,1031812,28,19909,-76
2022-06-30 21:25:55,22.40,22.40,22.40,99.90,1031698,28,19944,-76
2022-06-30 21:26:26,22.40,22.40,22.40,99.90,1031898,28,20285,-76
2022-06-30 21:26:56,22.40,22.40,22.40,99.90,1035864,28,20357,-76
2022-06-30 21:27:27,22.40,22.40,22.40,99.90,1030778,28,20365,-76
2022-06-30 21:27:58,22.30,22.30,22.30,99.90,1031837,28,20046,-76
2022-06-30 21:28:29,22.40,22.40,22.40,99.90,1035597,28,19996,-76
2022-06-30 21:28:59,22.40,22.40,22.40,99.90,1027270,28,19913,-76
2022-06-30 21:29:30,22.40,22.40,22.40,99.90,1027763,28,19909,-76
2022-06-30 21:30:04,22.40,22.40,22.40,99.90,1027300,28,20358,-77
2022-06-30 21:30:35,22.40,22.40,22.40,99.90,1032822,28,20254,-76
2022-06-30 21:31:05,22.40,22.40,22.40,99.90,1031854,28,19902,-76
2022-06-30 21:31:36,22.40,22.40,22.40,99.90,1028017,28,20001,-76
2022-06-30 21:32:07,22.40,22.40,22.40,99.90,1027724,28,19902,-76
2022-06-30 21:32:37,22.30,22.30,22.30,99.90,1028165,28,19909,-77
2022-06-30 21:33:08,22.30,22.30,22.30,99.90,1032092,28,19905,-77
2022-06-30 21:33:39,22.30,22.30,22.30,99.90,1032183,28,19948,-76
2022-06-30 21:34:10,22.30,22.30,22.30,99.90,1032069,28,19901,-76
2022-06-30 21:34:40,22.30,22.30,22.30,99.90,1036034,28,19905,-75
2022-06-30 21:35:11,22.20,22.20,22.20,99.90,1036496,28,20368,-77
2022-06-30 21:35:42,22.20,22.20,22.20,99.90,1036104,28,19910,-77
2022-06-30 21:36:13,22.20,22.20,22.20,99.90,1035932,28,19955,-77
2022-06-30 21:36:43,22.20,22.20,22.20,99.90,1031907,28,19984,-76
2022-06-30 21:37:14,22.20,22.20,22.20,99.90,1032518,28,19913,-77
2022-06-30 21:37:45,22.20,22.20,22.20,99.90,1031361,28,19906,-76
2022-06-30 21:38:15,22.20,22.20,22.20,99.90,1032356,28,20009,-77
2022-06-30 21:38:46,22.20,22.20,22.20,99.90,1040279,28,19905,-76
2022-06-30 21:39:17,22.20,22.20,22.20,99.90,1036174,28,19905,-76
2022-06-30 21:39:48,22.20,22.20,22.20,99.90,1036165,28,19906,-77
2022-06-30 21:40:19,22.30,22.30,22.30,99.90,1036157,28,19956,-76
2022-06-30 21:40:49,22.30,22.30,22.30,99.90,1035914,28,20361,-76
2022-06-30 21:41:20,22.30,22.30,22.30,99.90,1036145,28,19909,-76
2022-06-30 21:41:51,22.20,22.20,22.20,99.90,1036339,28,19956,-76
2022-06-30 21:42:21,22.20,22.20,22.20,99.90,1036025,28,19912,-76
2022-06-30 21:42:52,22.20,22.20,22.20,99.90,1035969,28,20418,-76
2022-06-30 21:43:22,22.20,22.20,22.20,99.90,1036009,28,19905,-76
2022-06-30 21:43:53,22.20,22.20,22.20,99.90,1036008,28,19905,-76
2022-06-30 21:44:24,22.20,22.20,22.20,99.90,1036183,28,20288,-76
2022-06-30 21:44:54,22.20,22.20,22.20,99.90,1036045,28,20694,-76
2022-06-30 21:45:25,22.10,22.10,22.10,99.90,1036717,28,19913,-76
2022-06-30 21:45:56,22.20,22.20,22.20,99.90,1036569,28,19906,-76
2022-06-30 21:46:26,22.10,22.10,22.10,99.90,1036707,28,19905,-76
2022-06-30 21:46:57,22.10,22.10,22.10,99.90,1032301,28,19941,-76
2022-06-30 21:47:27,22.10,22.10,22.10,99.90,1035725,28,19995,-76
2022-06-30 21:47:58,22.10,22.10,22.10,99.90,1036639,28,19909,-76
2022-06-30 21:48:29,22.10,22.10,22.10,99.90,1036809,28,19945,-76
2022-06-30 21:49:03,22.10,22.10,22.10,99.90,1036518,28,19943,-76
2022-06-30 21:49:34,22.00,22.00,22.00,99.90,1032591,28,19902,-76
2022-06-30 21:50:05,22.00,22.00,22.00,99.90,1032655,28,20357,-76
2022-06-30 21:50:36,22.00,22.00,22.00,99.90,1028556,28,19996,-76
2022-06-30 21:51:07,22.00,22.00,22.00,99.90,1028977,28,20302,-76
2022-06-30 21:51:40,22.00,22.00,22.00,99.90,1032626,28,19940,-75
2022-06-30 21:52:10,22.00,22.00,22.00,99.90,1033065,28,19996,-76
2022-06-30 21:52:41,21.90,21.90,21.90,99.90,1036770,28,19906,-76
2022-06-30 21:53:12,22.00,22.00,22.00,99.90,1032681,28,19910,-76
2022-06-30 21:53:42,22.00,22.00,22.00,99.90,1036696,28,19932,-76
2022-06-30 21:54:13,22.00,22.00,22.00,99.90,1036613,28,19913,-76
2022-06-30 21:54:43,21.90,21.90,21.90,99.90,1036734,28,20000,-75
2022-06-30 21:55:14,21.90,21.90,21.90,99.90,1036372,28,19913,-76
2022-06-30 21:55:46,22.00,22.00,22.00,99.90,1036630,28,19906,-76
2022-06-30 21:56:17,21.90,21.90,21.90,99.90,1036310,28,19995,-76
2022-06-30 21:56:47,21.90,21.90,21.90,99.90,1032883,28,20005,-76
2022-06-30 21:57:18,21.90,21.90,21.90,99.90,1036516,28,20397,-76
2022-06-30 21:57:49,21.90,21.90,21.90,99.90,1040155,28,20331,-75
2022-06-30 21:58:19,21.90,21.90,21.90,99.90,1036633,28,19994,-75
2022-06-30 21:58:50,21.90,21.90,21.90,99.90,1036617,28,20289,-75
2022-06-30 21:59:21,21.90,21.90,21.90,99.90,1032334,28,19912,-75
2022-06-30 21:59:51,21.90,21.90,21.90,99.90,1032758,28,19902,-75
2022-06-30 22:00:22,21.90,21.90,21.90,99.90,1036612,28,19913,-75
2022-06-30 22:00:52,21.90,21.90,21.90,99.90,1036803,28,20358,-75
2022-06-30 22:01:23,21.90,21.90,21.90,99.90,1032145,28,19956,-75
2022-06-30 22:01:54,21.90,21.90,21.90,99.90,1028475,28,20376,-75
2022-06-30 22:02:24,21.90,21.90,21.90,99.90,1024471,29,19907,-75
2022-06-30 22:02:55,21.90,21.90,21.90,99.90,1024867,28,19906,-75
2022-06-30 22:03:26,21.80,21.80,21.80,99.90,1032651,28,20332,-75
2022-06-30 22:03:56,21.90,21.90,21.90,99.90,1032367,28,19952,-75
2022-06-30 22:04:27,21.90,21.90,21.90,99.90,1032823,28,20004,-75
2022-06-30 22:04:59,21.80,21.80,21.80,99.90,1032390,28,19906,-75
2022-06-30 22:05:29,21.80,21.80,21.80,99.90,1036617,28,20033,-75
2022-06-30 22:06:00,21.80,21.80,21.80,99.90,1036562,28,19946,-76
2022-06-30 22:06:31,21.80,21.80,21.80,99.90,1036625,28,20415,-75
2022-06-30 22:07:02,21.80,21.80,21.80,99.90,1036588,28,19924,-75
2022-06-30 22:07:32,21.80,21.80,21.80,99.90,1035457,28,19959,-76
2022-06-30 22:08:03,21.80,21.80,21.80,99.90,1032412,28,19910,-75
2022-06-30 22:08:34,21.90,21.90,21.90,99.90,1032598,28,19906,-75
2022-06-30 22:09:05,21.80,21.80,21.80,99.90,1032687,28,20365,-75
2022-06-30 22:09:35,21.90,21.90,21.90,99.90,1036433,28,19933,-75
2022-06-30 22:10:06,21.90,21.90,21.90,99.90,1036553,28,19977,-76
2022-06-30 22:10:37,21.80,21.80,21.80,99.90,1036577,28,19906,-75
2022-06-30 22:11:07,21.80,21.80,21.80,99.90,1032566,28,20444,-75
2022-06-30 22:11:38,21.80,21.80,21.80,99.90,1036498,28,19910,-75
2022-06-30 22:12:09,21.80,21.80,21.80,99.90,1031955,28,19906,-75
2022-06-30 22:12:40,21.80,21.80,21.80,99.90,1032799,28,20202,-75
2022-06-30 22:13:12,21.90,21.90,21.90,99.90,1036557,28,19909,-75
2022-06-30 22:13:42,21.80,21.80,21.80,99.90,1032904,28,20461,-75
2022-06-30 22:14:13,21.80,21.80,21.80,99.90,1036382,28,19917,-75
2022-06-30 22:14:44,21.80,21.80,21.80,99.90,1036705,28,19909,-75
2022-06-30 22:15:14,21.80,21.80,21.80,99.90,1036598,28,19905,-75
2022-06-30 22:15:47,21.80,21.80,21.80,99.90,1036526,28,19905,-75
2022-06-30 22:16:18,21.80,21.80,21.80,99.90,1036414,28,19910,-75
2022-06-30 22:16:49,21.80,21.80,21.80,99.90,1036472,28,19909,-75
2022-06-30 22:17:19,21.80,21.80,21.80,99.90,1036161,28,19938,-75
2022-06-30 22:17:51,21.80,21.80,21.80,99.90,1032096,28,20413,-75
2022-06-30 22:18:23,21.80,21.80,21.80,99.90,1036550,28,19984,-75
2022-06-30 22:18:53,21.80,21.80,21.80,99.90,1036534,28,20309,-75
2022-06-30 22:19:24,21.70,21.70,21.70,99.90,1032882,28,19905,-75
2022-06-30 22:19:55,21.80,21.80,21.80,99.90,1036465,28,19905,-75
2022-06-30 22:20:25,21.80,21.80,21.80,99.90,1036396,28,19905,-75
2022-06-30 22:20:56,21.80,21.80,21.80,99.90,1036456,28,20093,-75
2022-06-30 22:21:26,21.80,21.80,21.80,99.90,1036395,28,19905,-76
2022-06-30 22:21:57,21.80,21.80,21.80,99.90,1036573,28,19996,-75
2022-06-30 22:22:28,21.80,21.80,21.80,99.90,1032367,28,19909,-75
2022-06-30 22:22:58,21.80,21.80,21.80,99.90,1028739,28,19912,-75
2022-06-30 22:23:29,21.80,21.80,21.80,99.90,1032485,28,19906,-75
2022-06-30 22:24:00,21.80,21.80,21.80,99.90,1032564,28,19912,-75
2022-06-30 22:24:31,21.80,21.80,21.80,99.90,1032403,28,20488,-75
2022-06-30 22:25:02,21.80,21.80,21.80,99.90,1028421,28,19912,-75
2022-06-30 22:25:33,21.80,21.80,21.80,99.90,1024842,28,19922,-75
2022-06-30 22:26:05,21.80,21.80,21.80,99.90,1024680,28,19906,-75
2022-06-30 22:26:35,21.80,21.80,21.80,99.90,1028237,28,19909,-75
2022-06-30 22:27:06,21.80,21.80,21.80,99.90,1028606,28,20282,-75
2022-06-30 22:27:37,21.80,21.80,21.80,99.90,1032065,28,19952,-75
2022-06-30 22:28:07,21.80,21.80,21.80,99.90,1040866,28,19973,-75
2022-06-30 22:28:38,21.80,21.80,21.80,99.90,1036378,28,20384,-75
2022-06-30 22:29:08,21.80,21.80,21.80,99.90,1036400,28,19905,-74
2022-06-30 22:29:39,21.80,21.80,21.80,99.90,1032359,28,19906,-75
2022-06-30 22:30:09,21.80,21.80,21.80,99.90,1032549,28,19913,-75
2022-06-30 22:30:40,21.80,21.80,21.80,99.90,1036293,28,20398,-75
2022-06-30 22:31:16,21.80,21.80,21.80,99.90,1036388,28,20047,-75
2022-06-30 22:31:47,21.70,21.70,21.70,99.90,1032315,28,19914,-75
2022-06-30 22:32:18,21.70,21.70,21.70,99.90,1032621,28,19905,-75
2022-06-30 22:32:49,21.70,21.70,21.70,99.90,1032187,28,19916,-75
2022-06-30 22:33:19,21.70,21.70,21.70,99.90,1032581,28,19906,-75
2022-06-30 22:33:58,21.70,21.70,21.70,99.90,1036500,28,19928,-75
2022-06-30 22:34:28,21.70,21.70,21.70,99.90,1033583,28,19917,-75
2022-06-30 22:34:59,21.70,21.70,21.70,99.90,1036444,28,19912,-76
2022-06-30 22:35:30,21.80,21.80,21.80,99.90,1036427,28,19988,-75
2022-06-30 22:36:00,21.80,21.80,21.80,99.90,1032369,28,19928,-75
2022-06-30 22:36:31,21.80,21.80,21.80,99.90,1032454,28,19925,-75
2022-06-30 22:37:02,21.80,21.80,21.80,99.90,1032164,28,19905,-75
2022-06-30 22:37:33,21.80,21.80,21.80,99.90,1035736,28,19906,-75
2022-06-30 22:38:03,21.80,21.80,21.80,99.90,1036424,28,19911,-75
2022-06-30 22:38:34,21.80,21.80,21.80,99.90,1032519,28,19906,-75
2022-06-30 22:39:05,21.80,21.80,21.80,99.90,1032252,28,19906,-76
2022-06-30 22:39:35,21.90,21.90,21.90,99.90,1028513,28,19906,-76
2022-06-30 22:40:06,21.90,21.90,21.90,99.90,1027984,28,19913,-75
2022-06-30 22:40:37,21.90,21.90,21.90,99.90,1032513,28,19912,-75
2022-06-30 22:41:07,21.80,21.80,21.80,99.90,1032260,28,20316,-75
2022-06-30 22:41:38,21.80,21.80,21.80,99.90,1036146,28,19948,-75
2022-06-30 22:42:09,21.90,21.90,21.90,99.90,1035842,28,19905,-75
2022-06-30 22:42:39,21.90,21.90,21.90,99.90,1036068,28,20332,-75
2022-06-30 22:43:10,21.80,21.80,21.80,99.90,1031849,28,19921,-75
2022-06-30 22:43:40,21.80,21.80,21.80,99.90,1036572,28,20539,-74
2022-06-30 22:44:12,21.80,21.80,21.80,99.90,1036431,28,20008,-75
2022-06-30 22:44:43,21.80,21.80,21.80,99.90,1036438,28,19909,-76
2022-06-30 22:45:13,21.80,21.80,21.80,99.90,1036269,28,20349,-75
2022-06-30 22:45:44,21.80,21.80,21.80,99.90,1032439,28,19906,-75
2022-06-30 22:46:15,21.80,21.80,21.80,99.90,1032619,28,19932,-75
2022-06-30 22:46:46,21.80,21.80,21.80,99.90,1036516,28,20392,-75
2022-06-30 22:47:16,21.80,21.80,21.80,99.90,1036008,28,19996,-75
2022-06-30 22:47:47,21.80,21.80,21.80,99.90,1035804,28,20053,-75
2022-06-30 22:48:18,21.70,21.70,21.70,99.90,1035915,28,20457,-75
2022-06-30 22:48:48,21.80,21.80,21.80,99.90,1032464,28,20429,-75
2022-06-30 22:49:19,21.80,21.80,21.80,99.90,1032189,28,19906,-75
2022-06-30 22:49:49,21.80,21.80,21.80,99.90,1032436,28,19905,-75
2022-06-30 22:50:20,21.80,21.80,21.80,99.90,1027946,28,19992,-76
2022-06-30 22:50:51,21.70,21.70,21.70,99.90,1032309,28,20424,-76
2022-06-30 22:51:21,21.80,21.80,21.80,99.90,1032075,28,19906,-76
2022-06-30 22:51:52,21.80,21.80,21.80,99.90,1032331,28,20381,-76
2022-06-30 22:52:22,21.70,21.70,21.70,99.90,1028468,28,19953,-75
2022-06-30 22:52:53,21.70,21.70,21.70,99.90,1032617,28,20261,-74
2022-06-30 22:53:24,21.70,21.70,21.70,99.90,1036251,28,19979,-75
2022-06-30 22:53:55,21.70,21.70,21.70,99.90,1036546,28,20365,-75
2022-06-30 22:54:27,21.70,21.70,21.70,99.90,1040777,28,19901,-75
2022-06-30 22:54:57,21.70,21.70,21.70,99.90,1040798,28,20043,-75
2022-06-30 22:55:28,21.70,21.70,21.70,99.90,1040500,28,20330,-75
2022-06-30 22:55:59,21.70,21.70,21.70,99.90,1036383,28,20353,-75
2022-06-30 22:56:29,21.60,21.60,21.60,99.90,1036395,28,19989,-76
2022-06-30 22:57:02,21.60,21.60,21.60,99.90,1032168,28,19924,-76
2022-06-30 22:57:33,21.60,21.60,21.60,99.90,1031371,28,19901,-75
2022-06-30 22:58:06,21.70,21.70,21.70,99.90,1036301,28,20436,-76
2022-06-30 22:58:36,21.60,21.60,21.60,99.90,1036480,28,20361,-76
2022-06-30 22:59:07,21.60,21.60,21.60,99.90,1036818,28,19905,-75
2022-06-30 22:59:38,21.60,21.60,21.60,99.90,1036129,28,19908,-76
2022-06-30 23:00:08,21.60,21.60,21.60,99.90,1036386,28,19921,-75
2022-06-30 23:00:39,21.60,21.60,21.60,99.90,1036435,28,19902,-74
2022-06-30 23:01:10,21.50,21.50,21.50,99.90,1036439,28,19992,-75
2022-06-30 23:01:41,21.50,21.50,21.50,99.90,1040622,28,19901,-76
2022-06-30 23:02:12,21.50,21.50,21.50,99.90,1036433,28,20357,-76
2022-06-30 23:02:43,21.50,21.50,21.50,99.90,1036355,28,19996,-75
2022-06-30 23:03:14,21.50,21.50,21.50,99.90,1036392,28,19901,-76
2022-06-30 23:04:27,21.40,21.40,21.40,99.90,1029428,28,19925,-77
2022-06-30 23:04:59,21.40,21.40,21.40,99.90,1027612,28,19953,-78
2022-06-30 23:05:29,21.40,21.40,21.40,99.90,1028835,28,19961,-78
2022-06-30 23:06:00,21.40,21.40,21.40,99.90,1031356,28,20059,-78
2022-06-30 23:06:31,21.40,21.40,21.40,99.90,1033699,28,19910,-78
2022-06-30 23:07:01,21.40,21.40,21.40,99.90,1037015,28,19906,-79
2022-06-30 23:07:32,21.40,21.40,21.40,99.90,1035986,28,20426,-77
2022-06-30 23:08:03,21.40,21.40,21.40,99.90,1032888,28,19912,-79
2022-06-30 23:08:33,21.40,21.40,21.40,99.90,1028897,28,20373,-78
2022-06-30 23:09:04,21.40,21.40,21.40,99.90,1025062,29,20301,-78
2022-06-30 23:09:35,21.30,21.30,21.30,99.90,1025071,29,19906,-79
2022-06-30 23:10:06,21.30,21.30,21.30,99.90,1025049,29,19946,-79
2022-06-30 23:10:36,21.30,21.30,21.30,99.90,1025316,28,20305,-79
2022-06-30 23:11:07,21.30,21.30,21.30,99.90,1028874,28,19945,-78
2022-06-30 23:11:37,21.30,21.30,21.30,99.90,1025051,29,19906,-79
2022-06-30 23:12:08,21.30,21.30,21.30,99.90,1024792,29,20325,-78
2022-06-30 23:12:39,21.30,21.30,21.30,99.90,1021171,29,20009,-79
2022-06-30 23:13:09,21.30,21.30,21.30,99.90,1025118,28,20108,-78
2022-06-30 23:13:40,21.20,21.20,21.20,99.90,1024874,29,19906,-77
2022-06-30 23:14:10,21.20,21.20,21.20,99.90,1024821,28,20208,-77
2022-06-30 23:14:41,21.20,21.20,21.20,99.90,1024899,28,19902,-80
2022-06-30 23:15:12,21.20,21.20,21.20,99.90,1025119,28,19937,-78
2022-06-30 23:15:43,21.20,21.20,21.20,99.90,1032910,28,19906,-78
2022-06-30 23:16:13,21.20,21.20,21.20,99.90,1028725,28,19902,-79
2022-06-30 23:16:44,21.20,21.20,21.20,99.90,1028844,28,20342,-77
2022-06-30 23:17:14,21.20,21.20,21.20,99.90,1033003,28,20004,-79
2022-06-30 23:17:45,21.20,21.20,21.20,99.90,1027744,28,19951,-78
2022-06-30 23:18:16,21.20,21.20,21.20,99.90,1025030,28,19913,-78
2022-06-30 23:18:46,21.10,21.10,21.10,99.90,1028765,28,19941,-78
2022-06-30 23:19:17,21.10,21.10,21.10,99.90,1028643,28,20466,-79
2022-06-30 23:19:47,21.10,21.10,21.10,99.90,1028922,28,19902,-77
2022-06-30 23:20:18,21.10,21.10,21.10,99.90,1032525,28,20025,-77
2022-06-30 23:20:49,21.10,21.10,21.10,99.90,1028508,28,20274,-78
2022-06-30 23:21:19,21.10,21.10,21.10,99.90,1028608,28,19902,-78
2022-06-30 23:21:50,21.10,21.10,21.10,99.90,1028731,28,19942,-77
2022-06-30 23:22:21,21.10,21.10,21.10,99.90,1025262,28,19910,-79
2022-06-30 23:22:52,21.10,21.10,21.10,99.90,1028870,28,20012,-78
2022-06-30 23:23:22,21.10,21.10,21.10,99.90,1028859,28,20305,-78
2022-06-30 23:23:53,21.00,21.00,21.00,99.90,1028882,28,19902,-79
2022-06-30 23:24:24,21.10,21.10,21.10,99.90,1028814,28,20405,-78
2022-06-30 23:24:54,21.00,21.00,21.00,99.90,1028685,28,19941,-77
2022-06-30 23:25:25,21.00,21.00,21.00,99.90,1028966,28,19902,-78
2022-06-30 23:25:55,21.00,21.00,21.00,99.90,1028987,28,19906,-82
2022-06-30 23:26:26,21.00,21.00,21.00,99.90,1029400,28,20388,-77
2022-06-30 23:26:57,21.00,21.00,21.00,99.90,1028968,28,19913,-79
2022-06-30 23:27:27,21.00,21.00,21.00,99.90,1036170,28,19952,-80
2022-06-30 23:28:00,21.00,21.00,21.00,99.90,1033025,28,20358,-77
2022-06-30 23:28:30,21.00,21.00,21.00,99.90,1033135,28,19905,-77
2022-06-30 23:29:01,21.00,21.00,21.00,99.90,1032238,28,19902,-78
2022-06-30 23:29:31,20.90,20.90,20.90,99.90,1033140,28,20290,-78
2022-06-30 23:30:02,20.90,20.90,20.90,99.90,1036952,28,20431,-79
2022-06-30 23:30:33,20.90,20.90,20.90,99.90,1029020,28,19926,-78
2022-06-30 23:31:03,20.90,20.90,20.90,99.90,1028262,28,20350,-79
2022-06-30 23:31:34,20.90,20.90,20.90,99.90,1024800,29,19909,-78
2022-06-30 23:32:05,20.90,20.90,20.90,99.90,1029077,28,19903,-78
2022-06-30 23:32:35,20.90,20.90,20.90,99.90,1028958,28,19902,-78
2022-06-30 23:33:06,20.90,20.90,20.90,99.90,1032790,28,20299,-79
2022-06-30 23:33:37,20.90,20.90,20.90,99.90,1028597,28,19944,-78
2022-06-30 23:34:07,20.90,20.90,20.90,99.90,1020700,29,20398,-79
2022-06-30 23:34:38,20.90,20.90,20.90,99.90,1024919,29,19903,-79
2022-06-30 23:35:09,20.90,20.90,20.90,99.90,1020944,28,19946,-78
2022-06-30 23:35:39,20.90,20.90,20.90,99.90,1029233,28,19948,-79
2022-06-30 23:36:10,20.90,20.90,20.90,99.90,1028803,28,19971,-79
2022-06-30 23:36:41,20.90,20.90,20.90,99.90,1029158,28,19941,-78
2022-06-30 23:37:11,20.80,20.80,20.80,99.90,1032409,28,20008,-79
2022-06-30 23:37:42,20.80,20.80,20.80,99.90,1031986,28,20332,-79
2022-06-30 23:38:12,20.80,20.80,20.80,99.90,1028835,28,19913,-77
2022-06-30 23:38:43,20.80,20.80,20.80,99.90,1028717,28,19933,-79
2022-06-30 23:39:14,20.80,20.80,20.80,99.90,1024517,28,19996,-78
2022-06-30 23:39:44,20.80,20.80,20.80,99.90,1028819,28,19905,-79
2022-06-30 23:40:15,20.80,20.80,20.80,99.90,1029245,28,19902,-79
2022-06-30 23:40:45,20.80,20.80,20.80,99.90,1029269,28,19902,-78
2022-06-30 23:41:16,20.70,20.70,20.70,99.90,1024661,29,19903,-78
2022-06-30 23:41:52,20.80,20.80,20.80,99.90,1020834,29,19913,-77
2022-06-30 23:42:23,20.80,20.80,20.80,99.90,1021712,29,19903,-78
2022-06-30 23:42:55,20.80,20.80,20.80,99.90,1025855,28,19902,-78
2022-06-30 23:43:25,20.70,20.70,20.70,99.90,1027662,28,19953,-79
2022-06-30 23:43:56,20.80,20.80,20.80,99.90,1025105,28,20041,-78
2022-06-30 23:44:27,20.80,20.80,20.80,99.90,1029091,28,20317,-77
2022-06-30 23:44:58,20.80,20.80,20.80,99.90,1032370,28,19902,-79
2022-06-30 23:45:28,20.80,20.80,20.80,99.90,1036692,28,20451,-79
2022-06-30 23:46:01,20.80,20.80,20.80,99.90,1033051,28,19902,-78
2022-06-30 23:46:31,20.70,20.70,20.70,99.90,1028747,28,19910,-79
2022-06-30 23:47:02,20.80,20.80,20.80,99.90,1028214,28,19913,-78
2022-06-30 23:47:33,20.80,20.80,20.80,99.90,1028107,28,20312,-77
2022-06-30 23:48:03,20.70,20.70,20.70,99.90,1032973,28,19956,-78
2022-06-30 23:48:34,20.80,20.80,20.80,99.90,1036931,28,19908,-78
2022-06-30 23:49:05,20.70,20.70,20.70,99.90,1036824,28,19902,-78
2022-06-30 23:49:35,20.80,20.80,20.80,99.90,1028388,28,20464,-78
2022-06-30 23:50:06,20.70,20.70,20.70,99.90,1028895,28,19902,-78
2022-06-30 23:50:37,20.70,20.70,20.70,99.90,1028712,28,19902,-78
2022-06-30 23:51:07,20.70,20.70,20.70,99.90,1032931,28,19901,-78
2022-06-30 23:51:38,20.70,20.70,20.70,99.90,1032229,28,19909,-78
2022-06-30 23:52:09,20.70,20.70,20.70,99.90,1032707,28,19936,-77
2022-06-30 23:52:39,20.70,20.70,20.70,99.90,1028748,28,19903,-78
2022-06-30 23:53:10,20.70,20.70,20.70,99.90,1028803,28,20030,-78
2022-06-30 23:53:41,20.70,20.70,20.70,99.90,1028948,28,19909,-78
2022-06-30 23:54:11,20.70,20.70,20.70,99.90,1029158,28,19902,-79
2022-06-30 23:54:42,20.70,20.70,20.70,99.90,1028527,28,19952,-79
2022-06-30 23:55:13,20.60,20.60,20.60,99.90,1021785,29,20331,-79
2022-06-30 23:55:44,20.60,20.60,20.60,99.90,1024626,29,19903,-78
2022-06-30 23:56:15,20.70,20.70,20.70,99.90,1028612,28,19914,-79
2022-06-30 23:56:45,20.70,20.70,20.70,99.90,1028881,28,20305,-77
2022-06-30 23:57:16,20.60,20.60,20.60,99.90,1032812,28,19989,-78
2022-06-30 23:57:47,20.60,20.60,20.60,99.90,1035778,28,19902,-80
2022-06-30 23:58:17,20.60,20.60,20.60,99.90,1029165,28,19902,-78
2022-06-30 23:58:51,20.60,20.60,20.60,99.90,1029178,28,19913,-78
2022-06-30 23:59:21,20.60,20.60,20.60,99.90,1024984,28,20001,-78
2022-06-30 23:59:56,20.60,20.60,20.60,99.90,1024900,29,20372,-79