2022-06-30 00:00:07,22.10,22.10,22.10,99.90,1032789,28,19932,-68
2022-06-30 00:00:38,22.10,22.10,22.10,99.90,1024663,29,19950,-68
2022-06-30 00:01:08,22.10,22.10,22.10,99.90,1028809,28,19917,-68
2022-06-30 00:01:39,22.20,22.20,22.20,99.90,1028693,28,19916,-68
2022-06-30 00:02:09,22.10,22.10,22.10,99.90,1028946,28,20042,-68
2022-06-30 00:02:40,22.10,22.10,22.10,99.90,1036936,28,19956,-68
2022-06-30 00:03:11,22.10,22.10,22.10,99.90,1040896,28,20295,-69
2022-06-30 00:03:41,22.10,22.10,22.10,99.90,1040827,28,19909,-69
2022-06-30 00:04:12,22.10,22.10,22.10,99.90,1040802,28,19909,-69
2022-06-30 00:04:42,22.10,22.10,22.10,99.90,1040895,28,19980,-69
2022-06-30 00:05:13,22.10,22.10,22.10,99.90,1036860,28,19910,-68
2022-06-30 00:05:43,22.10,22.10,22.10,99.90,1040756,28,19909,-68
2022-06-30 00:06:14,22.10,22.10,22.10,99.90,1040766,28,19920,-68
2022-06-30 00:06:44,22.10,22.10,22.10,99.90,1040635,28,19909,-68
2022-06-30 00:07:15,22.10,22.10,22.10,99.90,1040674,28,19963,-68
2022-06-30 00:07:45,22.10,22.10,22.10,99.90,1036765,28,19909,-68
2022-06-30 00:08:16,22.10,22.10,22.10,99.90,1032640,28,19910,-68
2022-06-30 00:08:47,22.20,22.20,22.20,99.90,1031895,28,19912,-68
2022-06-30 00:09:17,22.20,22.20,22.20,99.90,1028643,28,19906,-68
2022-06-30 00:09:48,22.20,22.20,22.20,99.90,1028575,28,19902,-68
2022-06-30 00:10:18,22.10,22.10,22.10,99.90,1024789,28,19914,-68
2022-06-30 00:10:49,22.10,22.10,22.10,99.90,1028730,28,20401,-68
2022-06-30 00:11:19,22.10,22.10,22.10,99.90,1028710,28,19949,-68
2022-06-30 00:11:50,22.20,22.20,22.20,99.90,1032770,28,19996,-68
2022-06-30 00:12:20,22.20,22.20,22.20,99.90,1032788,28,20000,-68
2022-06-30 00:12:51,22.10,22.10,22.10,99.90,1036848,28,19909,-68
2022-06-30 00:13:21,22.10,22.10,22.10,99.90,1036634,28,19909,-68
2022-06-30 00:13:52,22.10,22.10,22.10,99.90,1036770,28,20297,-69
2022-06-30 00:14:22,22.10,22.10,22.10,99.90,1036202,28,19920,-68
2022-06-30 00:14:53,22.20,22.20,22.20,99.90,1032694,28,20009,-68
2022-06-30 00:15:23,22.20,22.20,22.20,99.90,1036738,28,20386,-68
2022-06-30 00:15:54,22.10,22.10,22.10,99.90,1036786,28,20436,-68
2022-06-30 00:16:24,22.10,22.10,22.10,99.90,1040797,28,19905,-68
2022-06-30 00:16:55,22.10,22.10,22.10,99.90,1040604,28,19901,-68
2022-06-30 00:17:25,22.10,22.10,22.10,99.90,1040620,28,19906,-68
2022-06-30 00:17:56,22.10,22.10,22.10,99.90,1040317,28,19912,-68
2022-06-30 00:18:26,22.10,22.10,22.10,99.90,1040723,28,19917,-68
2022-06-30 00:18:57,22.10,22.10,22.10,99.90,1044957,28,19948,-68
2022-06-30 00:19:27,22.10,22.10,22.10,99.90,1044776,28,20008,-68
2022-06-30 00:19:58,22.10,22.10,22.10,99.90,1040816,28,19936,-68
2022-06-30 00:20:29,22.10,22.10,22.10,99.90,1040667,28,19909,-67
2022-06-30 00:20:59,22.10,22.10,22.10,99.90,1036792,28,20419,-68
2022-06-30 00:21:30,22.10,22.10,22.10,99.90,1036635,28,19909,-68
2022-06-30 00:22:00,22.10,22.10,22.10,99.90,1032651,28,19910,-68
2022-06-30 00:22:31,22.10,22.10,22.10,99.90,1036582,28,19909,-69
2022-06-30 00:23:01,22.10,22.10,22.10,99.90,1036797,28,19910,-69
2022-06-30 00:23:32,22.10,22.10,22.10,99.90,1040858,28,19909,-69
2022-06-30 00:24:03,22.10,22.10,22.10,99.90,1044967,28,19905,-68
2022-06-30 00:24:34,22.10,22.10,22.10,99.90,1040590,28,19916,-68
2022-06-30 00:25:04,22.10,22.10,22.10,99.90,1040793,28,19909,-68
2022-06-30 00:25:35,22.10,22.10,22.10,99.90,1032534,28,19909,-68
2022-06-30 00:26:06,22.10,22.10,22.10,99.90,1036651,28,20372,-68
2022-06-30 00:26:36,22.10,22.10,22.10,99.90,1028407,28,20389,-67
2022-06-30 00:27:07,22.10,22.10,22.10,99.90,1028801,28,19910,-68
2022-06-30 00:27:38,22.10,22.10,22.10,99.90,1032820,28,19910,-68
2022-06-30 00:28:08,22.10,22.10,22.10,99.90,1036830,28,20373,-68
2022-06-30 00:28:39,22.10,22.10,22.10,99.90,1036529,28,20013,-69
2022-06-30 00:29:11,22.10,22.10,22.10,99.90,1032726,28,20348,-68
2022-06-30 00:29:41,22.10,22.10,22.10,99.90,1036582,28,19925,-68
2022-06-30 00:30:12,22.10,22.10,22.10,99.90,1032979,28,20410,-68
2022-06-30 00:30:42,22.10,22.10,22.10,99.90,1037000,28,20452,-68
2022-06-30 00:31:13,22.10,22.10,22.10,99.90,1036680,28,20312,-68
2022-06-30 00:31:43,22.00,22.00,22.00,99.90,1032713,28,19907,-67
2022-06-30 00:32:14,22.10,22.10,22.10,99.90,1036719,28,20010,-68
2022-06-30 00:32:44,22.10,22.10,22.10,99.90,1032706,28,19960,-68
2022-06-30 00:33:15,22.10,22.10,22.10,99.90,1036761,28,19909,-68
2022-06-30 00:33:46,22.10,22.10,22.10,99.90,1040725,28,19909,-67
2022-06-30 00:34:16,22.00,22.00,22.00,99.90,1040687,28,19916,-68
2022-06-30 00:34:47,22.00,22.00,22.00,99.90,1040769,28,19916,-69
2022-06-30 00:35:17,22.00,22.00,22.00,99.90,1036616,28,19945,-69
2022-06-30 00:35:48,22.00,22.00,22.00,99.90,1036690,28,19902,-69
2022-06-30 00:36:18,22.00,22.00,22.00,99.90,1040713,28,19909,-69
2022-06-30 00:36:49,22.00,22.00,22.00,99.90,1036586,28,19915,-68
2022-06-30 00:37:20,22.00,22.00,22.00,99.90,1040701,28,19905,-68
2022-06-30 00:37:50,22.00,22.00,22.00,99.90,1040765,28,19959,-68
2022-06-30 00:38:21,22.00,22.00,22.00,99.90,1040629,28,19944,-68
2022-06-30 00:38:51,22.00,22.00,22.00,99.90,1036633,28,19917,-69
2022-06-30 00:39:22,22.00,22.00,22.00,99.90,1036099,28,19921,-68
2022-06-30 00:39:52,21.90,21.90,21.90,99.90,1032716,28,19906,-69
2022-06-30 00:40:23,22.00,22.00,22.00,99.90,1032654,28,19910,-68
2022-06-30 00:40:53,22.00,22.00,22.00,99.90,1032726,28,19964,-69
2022-06-30 00:41:24,21.90,21.90,21.90,99.90,1036686,28,19910,-68
2022-06-30 00:41:55,21.90,21.90,21.90,99.90,1040828,28,19916,-68
2022-06-30 00:42:26,21.90,21.90,21.90,99.90,1044858,28,19916,-68
2022-06-30 00:42:56,21.90,21.90,21.90,99.90,1044847,28,19977,-68
2022-06-30 00:43:27,21.90,21.90,21.90,99.90,1044832,28,19909,-68
2022-06-30 00:43:57,21.90,21.90,21.90,99.90,1044541,28,19909,-68
2022-06-30 00:44:28,21.90,21.90,21.90,99.90,1036758,28,20412,-68
2022-06-30 00:44:58,21.90,21.90,21.90,99.90,1036619,28,20403,-69
2022-06-30 00:45:29,21.90,21.90,21.90,99.90,1036555,28,19906,-68
2022-06-30 00:45:59,21.90,21.90,21.90,99.90,1036614,28,19952,-68
2022-06-30 00:46:31,21.90,21.90,21.90,99.90,1036604,28,19976,-68
2022-06-30 00:47:05,21.90,21.90,21.90,99.90,1040608,28,20304,-68
2022-06-30 00:47:35,21.90,21.90,21.90,99.90,1036507,28,20293,-68
2022-06-30 00:48:06,21.90,21.90,21.90,99.90,1037308,28,20007,-68
2022-06-30 00:48:37,21.80,21.80,21.80,99.90,1036600,28,19916,-68
2022-06-30 00:49:07,21.90,21.90,21.90,99.90,1032601,28,19910,-68
2022-06-30 00:49:38,21.80,21.80,21.80,99.90,1036424,28,20032,-68
2022-06-30 00:50:08,21.80,21.80,21.80,99.90,1028388,28,19910,-68
2022-06-30 00:50:39,21.80,21.80,21.80,99.90,1032646,28,19956,-68
2022-06-30 00:51:09,21.80,21.80,21.80,99.90,1032538,28,19910,-68
2022-06-30 00:51:40,21.80,21.80,21.80,99.90,1032612,28,19912,-68
2022-06-30 00:52:10,21.80,21.80,21.80,99.90,1032567,28,19910,-68
2022-06-30 00:52:41,21.80,21.80,21.80,99.90,1032510,28,20365,-68
2022-06-30 00:53:12,21.80,21.80,21.80,99.90,1028626,28,19910,-68
2022-06-30 00:53:42,21.80,21.80,21.80,99.90,1032613,28,19961,-68
2022-06-30 00:54:13,21.80,21.80,21.80,99.90,1032463,28,20005,-68
2022-06-30 00:54:43,21.80,21.80,21.80,99.90,1032620,28,19914,-68
2022-06-30 00:55:14,21.80,21.80,21.80,99.90,1036622,28,19917,-68
2022-06-30 00:55:46,21.80,21.80,21.80,99.90,1032349,28,19910,-68
2022-06-30 00:56:17,21.80,21.80,21.80,99.90,1032474,28,19909,-68
2022-06-30 00:56:47,21.80,21.80,21.80,99.90,1032339,28,20452,-68
2022-06-30 00:57:18,21.80,21.80,21.80,99.90,1036630,28,19965,-68
2022-06-30 00:57:48,21.80,21.80,21.80,99.90,1028397,28,19989,-68
2022-06-30 00:58:19,21.80,21.80,21.80,99.90,1032695,28,19906,-69
2022-06-30 00:58:49,21.80,21.80,21.80,99.90,1036541,28,19912,-69
2022-06-30 00:59:20,21.80,21.80,21.80,99.90,1036638,28,19992,-68
2022-06-30 00:59:51,21.80,21.80,21.80,99.90,1036723,28,19953,-68
2022-06-30 01:00:22,21.80,21.80,21.80,99.90,1036552,28,20377,-69
2022-06-30 01:00:52,21.80,21.80,21.80,99.90,1036035,28,20003,-68
2022-06-30 01:01:23,21.80,21.80,21.80,99.90,1032603,28,19910,-68
2022-06-30 01:01:54,21.80,21.80,21.80,99.90,1032407,28,19962,-68
2022-06-30 01:02:24,21.80,21.80,21.80,99.90,1028771,28,20402,-68
2022-06-30 01:02:55,21.80,21.80,21.80,99.90,1036458,28,19955,-68
2022-06-30 01:03:25,21.80,21.80,21.80,99.90,1036554,28,19906,-68
2022-06-30 01:03:56,21.80,21.80,21.80,99.90,1040633,28,19971,-68
2022-06-30 01:04:27,21.80,21.80,21.80,99.90,1032388,28,19965,-68
2022-06-30 01:04:58,21.80,21.80,21.80,99.90,1032481,28,19949,-68
2022-06-30 01:05:28,21.80,21.80,21.80,99.90,1028439,28,20386,-69
2022-06-30 01:06:00,21.80,21.80,21.80,99.90,1028692,28,19910,-68
2022-06-30 01:06:30,21.80,21.80,21.80,99.90,1036358,28,19914,-68
2022-06-30 01:07:01,21.70,21.70,21.70,99.90,1036639,28,20469,-69
2022-06-30 01:07:31,21.70,21.70,21.70,99.90,1036828,28,20415,-69
2022-06-30 01:08:02,21.70,21.70,21.70,99.90,1032286,28,19916,-69
2022-06-30 01:08:33,21.70,21.70,21.70,99.90,1028400,28,20269,-69
2022-06-30 01:09:04,21.70,21.70,21.70,99.90,1024657,28,19917,-68
2022-06-30 01:09:53,21.70,21.70,21.70,99.90,1028837,28,19911,-68
2022-06-30 01:10:42,21.70,21.70,21.70,99.90,1034893,28,20433,-68
2022-06-30 01:11:31,21.70,21.70,21.70,99.90,1040656,28,19909,-69
2022-06-30 01:12:20,21.70,21.70,21.70,99.90,1040601,28,19909,-69
2022-06-30 01:12:50,21.70,21.70,21.70,99.90,1040433,28,20384,-69
2022-06-30 01:13:21,21.70,21.70,21.70,99.90,1037380,28,19909,-69
2022-06-30 01:13:52,21.70,21.70,21.70,99.90,1040582,28,20400,-69
2022-06-30 01:14:22,21.70,21.70,21.70,99.90,1036422,28,20415,-69
2022-06-30 01:14:53,21.70,21.70,21.70,99.90,1032546,28,19913,-69
2022-06-30 01:15:23,21.70,21.70,21.70,99.90,1032359,28,19913,-69
2022-06-30 01:15:54,21.70,21.70,21.70,99.90,1032380,28,20000,-69
2022-06-30 01:16:24,21.70,21.70,21.70,99.90,1032591,28,19902,-69
2022-06-30 01:16:55,21.70,21.70,21.70,99.90,1036116,28,19905,-69
2022-06-30 01:17:25,21.70,21.70,21.70,99.90,1032430,28,19989,-69
2022-06-30 01:17:56,21.70,21.70,21.70,99.90,1032355,28,19978,-69
2022-06-30 01:18:26,21.70,21.70,21.70,99.90,1032550,28,19912,-69
2022-06-30 01:18:57,21.70,21.70,21.70,99.90,1028390,28,20007,-69
2022-06-30 01:19:27,21.70,21.70,21.70,99.90,1032375,28,19910,-69
2022-06-30 01:19:59,21.70,21.70,21.70,99.90,1028218,28,19917,-69
2022-06-30 01:20:30,21.70,21.70,21.70,99.90,1028400,28,20002,-69
2022-06-30 01:21:01,21.70,21.70,21.70,99.90,1032323,28,19953,-69
2022-06-30 01:21:31,21.60,21.60,21.60,99.90,1032733,28,19910,-69
2022-06-30 01:22:02,21.60,21.60,21.60,99.90,1036480,28,19908,-68
2022-06-30 01:22:33,21.60,21.60,21.60,99.90,1036840,28,19944,-69
2022-06-30 01:23:04,21.60,21.60,21.60,99.90,1040153,28,19905,-69
2022-06-30 01:23:34,21.50,21.50,21.50,99.90,1032442,28,19902,-69
2022-06-30 01:24:05,21.50,21.50,21.50,99.90,1032375,28,19966,-68
2022-06-30 01:24:35,21.50,21.50,21.50,99.90,1032730,28,19909,-69
2022-06-30 01:25:06,21.50,21.50,21.50,99.90,1036478,28,20008,-69
2022-06-30 01:25:37,21.50,21.50,21.50,99.90,1040450,28,19906,-68
2022-06-30 01:26:07,21.50,21.50,21.50,99.90,1032382,28,19905,-68
2022-06-30 01:26:38,21.50,21.50,21.50,99.90,1028486,28,20362,-68
2022-06-30 01:27:08,21.40,21.40,21.40,99.90,1028217,28,19913,-69
2022-06-30 01:27:39,21.40,21.40,21.40,99.90,1028612,28,19914,-68
2022-06-30 01:28:09,21.40,21.40,21.40,99.90,1028368,28,20370,-68
2022-06-30 01:28:40,21.40,21.40,21.40,99.90,1028449,28,19902,-68
2022-06-30 01:29:10,21.40,21.40,21.40,99.90,1031951,28,19941,-68
2022-06-30 01:29:41,21.40,21.40,21.40,99.90,1032022,28,20000,-69
2022-06-30 01:30:11,21.40,21.40,21.40,99.90,1040531,28,19909,-69
2022-06-30 01:30:42,21.40,21.40,21.40,99.90,1040524,28,20281,-69
2022-06-30 01:31:12,21.40,21.40,21.40,99.90,1036388,28,19909,-70
2022-06-30 01:31:43,21.40,21.40,21.40,99.90,1036425,28,19909,-69
2022-06-30 01:32:14,21.40,21.40,21.40,99.90,1036531,28,19984,-70
2022-06-30 01:32:44,21.40,21.40,21.40,99.90,1040635,28,19905,-70
2022-06-30 01:33:15,21.40,21.40,21.40,99.90,1040354,28,19913,-70
2022-06-30 01:33:45,21.40,21.40,21.40,99.90,1040420,28,19910,-69
2022-06-30 01:34:16,21.40,21.40,21.40,99.90,1040456,28,19909,-69
2022-06-30 01:34:46,21.40,21.40,21.40,99.90,1040464,28,19945,-70
2022-06-30 01:35:17,21.40,21.40,21.40,99.90,1032234,28,19933,-70
2022-06-30 01:35:47,21.40,21.40,21.40,99.90,1024285,29,19985,-70
2022-06-30 01:36:18,21.40,21.40,21.40,99.90,1024371,29,19949,-69
2022-06-30 01:36:48,21.40,21.40,21.40,99.90,1024544,28,19914,-69
2022-06-30 01:37:19,21.40,21.40,21.40,99.90,1036699,28,19905,-68
2022-06-30 01:37:56,21.40,21.40,21.40,99.90,1044459,28,19905,-68
2022-06-30 01:38:27,21.40,21.40,21.40,99.90,1036319,28,19906,-69
2022-06-30 01:38:57,21.40,21.40,21.40,99.90,1036336,28,20357,-68
2022-06-30 01:39:28,21.40,21.40,21.40,99.90,1036363,28,20008,-68
2022-06-30 01:39:58,21.40,21.40,21.40,99.90,1032556,28,19912,-69
2022-06-30 01:40:30,21.40,21.40,21.40,99.90,1031866,28,19956,-69
2022-06-30 01:41:00,21.40,21.40,21.40,99.90,1032362,28,19917,-70
2022-06-30 01:41:31,21.40,21.40,21.40,99.90,1028601,28,20432,-70
2022-06-30 01:42:01,21.40,21.40,21.40,99.90,1032453,28,20376,-70
2022-06-30 01:42:32,21.40,21.40,21.40,99.90,1036495,28,19905,-70
2022-06-30 01:43:03,21.40,21.40,21.40,99.90,1040656,28,20510,-70
2022-06-30 01:43:33,21.40,21.40,21.40,99.90,1044855,28,19904,-70
2022-06-30 01:44:04,21.40,21.40,21.40,99.90,1040430,28,19905,-70
2022-06-30 01:44:34,21.40,21.40,21.40,99.90,1040472,28,20396,-69
2022-06-30 01:45:05,21.40,21.40,21.40,99.90,1035883,28,19965,-69
2022-06-30 01:45:36,21.30,21.30,21.30,99.90,1036472,28,19905,-68
2022-06-30 01:46:06,21.40,21.40,21.40,99.90,1040329,28,20295,-70
2022-06-30 01:46:44,21.30,21.30,21.30,99.90,1040517,28,20380,-68
2022-06-30 01:47:15,21.30,21.30,21.30,99.90,1044633,28,20384,-68
2022-06-30 01:47:45,21.40,21.40,21.40,99.90,1044562,28,19963,-68
2022-06-30 01:48:16,21.30,21.30,21.30,99.90,1039506,28,19905,-69
2022-06-30 01:48:46,21.30,21.30,21.30,99.90,1040238,28,19912,-69
2022-06-30 01:49:17,21.30,21.30,21.30,99.90,1036324,28,19905,-70
2022-06-30 01:49:47,21.30,21.30,21.30,99.90,1032402,28,19913,-69
2022-06-30 01:50:19,21.30,21.30,21.30,99.90,1040408,28,19912,-70
2022-06-30 01:50:50,21.30,21.30,21.30,99.90,1040484,28,19905,-69
2022-06-30 01:51:20,21.30,21.30,21.30,99.90,1040835,28,19980,-69
2022-06-30 01:51:51,21.30,21.30,21.30,99.90,1043883,28,19904,-69
2022-06-30 01:52:21,21.30,21.30,21.30,99.90,1044520,28,19911,-69
2022-06-30 01:52:52,21.30,21.30,21.30,99.90,1044529,28,19997,-69
2022-06-30 01:53:22,21.30,21.30,21.30,99.90,1040511,28,19908,-69
2022-06-30 01:53:53,21.30,21.30,21.30,99.90,1044541,28,19901,-70
2022-06-30 01:54:23,21.30,21.30,21.30,99.90,1040192,28,19911,-70
2022-06-30 01:54:54,21.30,21.30,21.30,99.90,1040446,28,20460,-69
2022-06-30 01:55:25,21.30,21.30,21.30,99.90,1040272,28,19967,-69
2022-06-30 01:55:55,21.30,21.30,21.30,99.90,1036290,28,19910,-69
2022-06-30 01:56:26,21.30,21.30,21.30,99.90,1036320,28,20307,-70
2022-06-30 01:56:56,21.30,21.30,21.30,99.90,1036113,28,19902,-68
2022-06-30 01:57:27,21.30,21.30,21.30,99.90,1036483,28,19905,-69
2022-06-30 01:57:58,21.30,21.30,21.30,99.90,1040461,28,19910,-69
2022-06-30 01:58:28,21.30,21.30,21.30,99.90,1036363,28,19909,-69
2022-06-30 01:58:59,21.30,21.30,21.30,99.90,1040390,28,19909,-69
2022-06-30 01:59:29,21.30,21.30,21.30,99.90,1040338,28,20301,-69
2022-06-30 02:00:00,21.30,21.30,21.30,99.90,1040551,28,20285,-70
2022-06-30 02:00:31,21.30,21.30,21.30,99.90,1044451,28,20396,-70
2022-06-30 02:01:02,21.30,21.30,21.30,99.90,1040414,28,19913,-69
2022-06-30 02:01:33,21.20,21.20,21.20,99.90,1031950,28,19917,-70
2022-06-30 02:02:03,21.20,21.20,21.20,99.90,1032196,28,20436,-70
2022-06-30 02:02:34,21.20,21.20,21.20,99.90,1032367,28,19914,-70
2022-06-30 02:03:04,21.20,21.20,21.20,99.90,1032557,28,19996,-69
2022-06-30 02:03:35,21.10,21.10,21.10,99.90,1040429,28,19971,-69
2022-06-30 02:04:24,21.10,21.10,21.10,99.90,1040342,28,19909,-69
2022-06-30 02:04:54,21.10,21.10,21.10,99.90,1038879,28,19909,-69
2022-06-30 02:05:25,21.10,21.10,21.10,99.90,1040362,28,20357,-69
2022-06-30 02:05:55,21.10,21.10,21.10,99.90,1036165,28,20001,-69
2022-06-30 02:06:26,21.10,21.10,21.10,99.90,1038877,28,19932,-69
2022-06-30 02:06:56,21.10,21.10,21.10,99.90,1040182,28,20337,-69
2022-06-30 02:07:28,21.10,21.10,21.10,99.90,1036246,28,19906,-69
2022-06-30 02:07:58,21.00,21.00,21.00,99.90,1036529,28,20102,-70
2022-06-30 02:08:29,20.90,20.90,20.90,99.90,1040358,28,19981,-70
2022-06-30 02:08:59,20.90,20.90,20.90,99.90,1040584,28,19909,-70
2022-06-30 02:09:30,20.90,20.90,20.90,99.90,1040224,28,19948,-69
2022-06-30 02:10:00,20.80,20.80,20.80,99.90,1036288,28,19909,-69
2022-06-30 02:10:31,20.80,20.80,20.80,99.90,1036288,28,19909,-70
2022-06-30 02:11:01,20.80,20.80,20.80,99.90,1028184,28,19992,-70
2022-06-30 02:11:32,20.70,20.70,20.70,99.90,1032224,28,19905,-70
2022-06-30 02:12:21,20.70,20.70,20.70,99.90,1032278,28,20004,-70
2022-06-30 02:12:52,20.70,20.70,20.70,99.90,1033245,28,20358,-69
2022-06-30 02:13:22,20.70,20.70,20.70,99.90,1036183,28,20076,-69
2022-06-30 02:13:53,20.70,20.70,20.70,99.90,1038984,28,19910,-69
2022-06-30 02:14:23,20.70,20.70,20.70,99.90,1036276,28,20333,-69
2022-06-30 02:14:54,20.70,20.70,20.70,99.90,1028091,28,20370,-69
2022-06-30 02:15:34,20.70,20.70,20.70,99.90,1028262,28,19906,-69
2022-06-30 02:16:04,20.70,20.70,20.70,99.90,1032263,28,19908,-69
2022-06-30 02:16:35,20.70,20.70,20.70,99.90,1029460,28,19913,-69
2022-06-30 02:17:05,20.70,20.70,20.70,99.90,1029456,28,19907,-69
2022-06-30 02:17:36,20.70,20.70,20.70,99.90,1033158,28,19913,-70
2022-06-30 02:18:07,20.70,20.70,20.70,99.90,1032355,28,19910,-70
2022-06-30 02:18:38,20.70,20.70,20.70,99.90,1036529,28,19902,-70
2022-06-30 02:19:08,20.80,20.80,20.80,99.90,1036134,28,20367,-70
2022-06-30 02:19:39,20.70,20.70,20.70,99.90,1036180,28,19901,-69
2022-06-30 02:20:09,20.70,20.70,20.70,99.90,1036272,28,19906,-69
2022-06-30 02:20:40,20.70,20.70,20.70,99.90,1032168,28,19902,-69
2022-06-30 02:21:10,20.70,20.70,20.70,99.90,1024206,28,19907,-69
2022-06-30 02:21:41,20.70,20.70,20.70,99.90,1028280,28,19906,-69
2022-06-30 02:22:11,20.70,20.70,20.70,99.90,1032321,28,19946,-69
2022-06-30 02:22:42,20.70,20.70,20.70,99.90,1036233,28,19905,-69
2022-06-30 02:23:12,20.70,20.70,20.70,99.90,1040302,28,19933,-69
2022-06-30 02:23:43,20.50,20.50,20.50,99.90,1040210,28,19905,-70
2022-06-30 02:24:13,20.50,20.50,20.50,99.90,1036341,28,19913,-69
2022-06-30 02:24:44,20.50,20.50,20.50,99.90,1032135,28,19929,-70
2022-06-30 02:25:15,20.40,20.40,20.40,99.90,1032420,28,20298,-69
2022-06-30 02:25:45,20.50,20.50,20.50,99.90,1036231,28,19902,-69
2022-06-30 02:26:16,20.40,20.40,20.40,99.90,1040421,28,19913,-69
2022-06-30 02:26:46,20.40,20.40,20.40,99.90,1040093,28,19905,-68
2022-06-30 02:27:20,20.30,20.30,20.30,99.90,1040332,28,19996,-69
2022-06-30 02:27:50,20.30,20.30,20.30,99.90,1040099,28,20359,-69
2022-06-30 02:28:21,20.20,20.20,20.20,99.90,1036758,28,19913,-69
2022-06-30 02:28:51,20.20,20.20,20.20,99.90,1040314,28,19911,-69
2022-06-30 02:29:22,20.20,20.20,20.20,99.90,1040202,28,19938,-69
2022-06-30 02:29:52,20.20,20.20,20.20,99.90,1040040,28,19967,-69
2022-06-30 02:30:24,20.20,20.20,20.20,99.90,1040387,28,19909,-69
2022-06-30 02:30:54,20.10,20.10,20.10,99.90,1044565,28,19911,-69
2022-06-30 02:31:25,20.20,20.20,20.20,99.90,1040314,28,19906,-68
2022-06-30 02:31:55,20.20,20.20,20.20,99.90,1040233,28,20290,-68
2022-06-30 02:32:26,20.20,20.20,20.20,99.90,1040357,28,19905,-69
2022-06-30 02:32:56,20.20,20.20,20.20,99.90,1040377,28,19955,-69
2022-06-30 02:33:27,20.20,20.20,20.20,99.90,1044461,28,19967,-69
2022-06-30 02:33:57,20.30,20.30,20.30,99.90,1040140,28,20406,-69
2022-06-30 02:34:28,20.30,20.30,20.30,99.90,1036151,28,20372,-69
2022-06-30 02:34:58,20.30,20.30,20.30,99.90,1032109,28,19905,-70
2022-06-30 02:35:29,20.30,20.30,20.30,99.90,1032243,28,19918,-70
2022-06-30 02:35:59,20.30,20.30,20.30,99.90,1032046,28,19961,-69
2022-06-30 02:36:30,20.30,20.30,20.30,99.90,1032336,28,19910,-70
2022-06-30 02:37:00,20.40,20.40,20.40,99.90,1036189,28,19983,-69
2022-06-30 02:37:31,20.30,20.30,20.30,99.90,1040426,28,20355,-69
2022-06-30 02:38:08,20.40,20.40,20.40,99.90,1044300,28,19905,-69
2022-06-30 02:38:39,20.40,20.40,20.40,99.90,1044422,28,20348,-68
2022-06-30 02:39:09,20.40,20.40,20.40,99.90,1043441,28,19917,-69
2022-06-30 02:39:40,20.40,20.40,20.40,99.90,1040368,28,19909,-69
2022-06-30 02:40:10,20.40,20.40,20.40,99.90,1036269,28,19945,-69
2022-06-30 02:40:41,20.50,20.50,20.50,99.90,1040149,28,19988,-69
2022-06-30 02:41:11,20.40,20.40,20.40,99.90,1040239,28,20000,-69
2022-06-30 02:41:42,20.40,20.40,20.40,99.90,1040260,28,20007,-70
2022-06-30 02:42:13,20.40,20.40,20.40,99.90,1040265,28,19909,-70
2022-06-30 02:42:43,20.50,20.50,20.50,99.90,1032225,28,19920,-70
2022-06-30 02:43:14,20.50,20.50,20.50,99.90,1036250,28,20000,-69
2022-06-30 02:43:45,20.50,20.50,20.50,99.90,1036253,28,19912,-68
2022-06-30 02:44:16,20.50,20.50,20.50,99.90,1036759,28,20455,-69
2022-06-30 02:44:46,20.50,20.50,20.50,99.90,1044390,28,19915,-69
2022-06-30 02:45:17,20.50,20.50,20.50,99.90,1040246,28,19917,-69
2022-06-30 02:45:47,20.50,20.50,20.50,99.90,1039818,28,19909,-69
2022-06-30 02:46:18,20.50,20.50,20.50,99.90,1036147,28,19913,-69
2022-06-30 02:46:50,20.60,20.60,20.60,99.90,1031932,28,20008,-69
2022-06-30 02:47:20,20.60,20.60,20.60,99.90,1035743,28,20329,-70
2022-06-30 02:47:51,20.60,20.60,20.60,99.90,1028034,28,19913,-69
2022-06-30 02:48:21,20.60,20.60,20.60,99.90,1028332,28,19942,-69
2022-06-30 02:48:52,20.60,20.60,20.60,99.90,1027726,28,19938,-69
2022-06-30 02:49:22,20.60,20.60,20.60,99.90,1028336,28,19910,-68
2022-06-30 02:49:53,20.60,20.60,20.60,99.90,1036199,28,20007,-68
2022-06-30 02:50:24,20.60,20.60,20.60,99.90,1036229,28,20004,-68
2022-06-30 02:50:54,20.60,20.60,20.60,99.90,1040319,28,19909,-68
2022-06-30 02:51:25,20.60,20.60,20.60,99.90,1044726,28,19913,-68
2022-06-30 02:51:55,20.60,20.60,20.60,99.90,1040173,28,19951,-68
2022-06-30 02:52:26,20.60,20.60,20.60,99.90,1036232,28,19906,-69
2022-06-30 02:52:57,20.60,20.60,20.60,99.90,1036270,28,19910,-70
2022-06-30 02:53:28,20.60,20.60,20.60,99.90,1036461,28,20373,-70
2022-06-30 02:53:58,20.60,20.60,20.60,99.90,1040476,28,20004,-69
2022-06-30 02:54:29,20.60,20.60,20.60,99.90,1044552,28,19917,-69
2022-06-30 02:55:00,20.60,20.60,20.60,99.90,1040244,28,19996,-69
2022-06-30 02:55:30,20.60,20.60,20.60,99.90,1040216,28,19909,-68
2022-06-30 02:56:01,20.60,20.60,20.60,99.90,1036027,28,19913,-68
2022-06-30 02:56:31,20.60,20.60,20.60,99.90,1028173,28,20327,-68
2022-06-30 02:57:02,20.60,20.60,20.60,99.90,1031789,28,19906,-68
2022-06-30 02:57:33,20.60,20.60,20.60,99.90,1032348,28,19962,-69
2022-06-30 02:58:04,20.50,20.50,20.50,99.90,1032615,28,19910,-68
2022-06-30 02:58:34,20.50,20.50,20.50,99.90,1040349,28,20390,-68
2022-06-30 02:59:05,20.50,20.50,20.50,99.90,1036132,28,20333,-68
2022-06-30 02:59:35,20.50,20.50,20.50,99.90,1036320,28,19917,-69
2022-06-30 03:00:07,20.50,20.50,20.50,99.90,1040220,28,19909,-68
2022-06-30 03:00:37,20.40,20.40,20.40,99.90,1040463,28,19909,-68
2022-06-30 03:01:08,20.40,20.40,20.40,99.90,1040114,28,19936,-69
2022-06-30 03:01:38,20.40,20.40,20.40,99.90,1036213,28,19913,-69
2022-06-30 03:02:09,20.40,20.40,20.40,99.90,1032096,28,19910,-69
2022-06-30 03:02:39,20.40,20.40,20.40,99.90,1024220,28,20018,-68
2022-06-30 03:03:10,20.40,20.40,20.40,99.90,1023587,28,20005,-69
2022-06-30 03:03:40,20.40,20.40,20.40,99.90,1024300,28,19998,-69
2022-06-30 03:04:11,20.40,20.40,20.40,99.90,1028220,28,19911,-69
2022-06-30 03:04:41,20.40,20.40,20.40,99.90,1032204,28,19906,-69
2022-06-30 03:05:12,20.40,20.40,20.40,99.90,1036159,28,19914,-68
2022-06-30 03:05:42,20.40,20.40,20.40,99.90,1036014,28,19910,-68
2022-06-30 03:06:13,20.40,20.40,20.40,99.90,1032057,28,19937,-69
2022-06-30 03:06:43,20.40,20.40,20.40,99.90,1027917,28,20052,-68
2022-06-30 03:07:14,20.30,20.30,20.30,99.90,1032003,28,19914,-68
2022-06-30 03:07:44,20.40,20.40,20.40,99.90,1032139,28,19945,-68
2022-06-30 03:08:15,20.40,20.40,20.40,99.90,1032100,28,19910,-68
2022-06-30 03:08:45,20.40,20.40,20.40,99.90,1036071,28,19909,-68
2022-06-30 03:09:16,20.40,20.40,20.40,99.90,1036072,28,19971,-68
2022-06-30 03:09:46,20.40,20.40,20.40,99.90,1040353,28,19913,-69
2022-06-30 03:10:17,20.40,20.40,20.40,99.90,1044359,28,19905,-69
2022-06-30 03:10:47,20.40,20.40,20.40,99.90,1044192,28,19916,-68
2022-06-30 03:11:18,20.40,20.40,20.40,99.90,1040200,28,20169,-69
2022-06-30 03:11:49,20.40,20.40,20.40,99.90,1040244,28,19909,-69
2022-06-30 03:12:19,20.40,20.40,20.40,99.90,1040324,28,19905,-69
2022-06-30 03:12:50,20.40,20.40,20.40,99.90,1040232,28,19916,-69
2022-06-30 03:13:20,20.40,20.40,20.40,99.90,1036126,28,19909,-68
2022-06-30 03:13:51,20.40,20.40,20.40,99.90,1036120,28,19909,-72
2022-06-30 03:14:21,20.40,20.40,20.40,99.90,1036132,28,19905,-68
2022-06-30 03:14:52,20.40,20.40,20.40,99.90,1036121,28,19909,-68
2022-06-30 03:15:23,20.40,20.40,20.40,99.90,1040350,28,19936,-68
2022-06-30 03:15:53,20.40,20.40,20.40,99.90,1040056,28,19912,-68
2022-06-30 03:16:24,20.40,20.40,20.40,99.90,1040202,28,19906,-69
2022-06-30 03:16:54,20.40,20.40,20.40,99.90,1031163,28,19916,-69
2022-06-30 03:17:25,20.40,20.40,20.40,99.90,1036233,28,19913,-69
2022-06-30 03:17:56,20.40,20.40,20.40,99.90,1036060,28,19910,-69
2022-06-30 03:18:27,20.30,20.30,20.30,99.90,1036404,28,20385,-69
2022-06-30 03:18:58,20.30,20.30,20.30,99.90,1031969,28,19905,-69
2022-06-30 03:19:29,20.30,20.30,20.30,99.90,1031921,28,19993,-68
2022-06-30 03:19:59,20.30,20.30,20.30,99.90,1032033,28,19994,-68
2022-06-30 03:20:30,20.30,20.30,20.30,99.90,1027553,28,20251,-68
2022-06-30 03:21:01,20.20,20.20,20.20,99.90,1032144,28,19906,-68
2022-06-30 03:21:31,20.20,20.20,20.20,99.90,1036162,28,19917,-69
2022-06-30 03:22:02,20.10,20.10,20.10,99.90,1036191,28,19909,-68
2022-06-30 03:22:32,20.10,20.10,20.10,99.90,1040328,28,20331,-68
2022-06-30 03:23:03,20.10,20.10,20.10,99.90,1040114,28,20000,-70
2022-06-30 03:23:33,20.10,20.10,20.10,99.90,1040280,28,20557,-70
2022-06-30 03:24:04,20.10,20.10,20.10,99.90,1035942,28,19932,-69
2022-06-30 03:24:35,20.10,20.10,20.10,99.90,1032172,28,19910,-69
2022-06-30 03:25:06,20.10,20.10,20.10,99.90,1035923,28,19909,-69
2022-06-30 03:25:36,20.10,20.10,20.10,99.90,1032446,28,19914,-68
2022-06-30 03:26:07,20.10,20.10,20.10,99.90,1040144,28,19953,-68
2022-06-30 03:26:37,20.00,20.00,20.00,99.90,1044286,28,19909,-67
2022-06-30 03:27:08,20.00,20.00,20.00,99.90,1043452,28,20269,-68
2022-06-30 03:27:38,20.10,20.10,20.10,99.90,1044361,28,19920,-68
2022-06-30 03:28:09,20.00,20.00,20.00,99.90,1044220,28,19916,-68
2022-06-30 03:28:39,20.00,20.00,20.00,99.90,1044339,28,19999,-69
2022-06-30 03:29:10,20.00,20.00,20.00,99.90,1044210,28,19908,-69
2022-06-30 03:29:40,20.00,20.00,20.00,99.90,1035935,28,20032,-68
2022-06-30 03:30:11,20.10,20.10,20.10,99.90,1036010,28,19910,-69
2022-06-30 03:30:45,20.10,20.10,20.10,99.90,1032009,28,19913,-69
2022-06-30 03:31:15,20.10,20.10,20.10,99.90,1033106,28,19910,-69
2022-06-30 03:31:46,20.10,20.10,20.10,99.90,1036065,28,19996,-68
2022-06-30 03:32:16,20.10,20.10,20.10,99.90,1036501,28,19975,-68
2022-06-30 03:32:47,20.10,20.10,20.10,99.90,1040223,28,20438,-68
2022-06-30 03:33:17,20.10,20.10,20.10,99.90,1040284,28,19909,-68
2022-06-30 03:33:48,20.10,20.10,20.10,99.90,1044234,28,19999,-68
2022-06-30 03:34:19,20.10,20.10,20.10,99.90,1040115,28,19993,-68
2022-06-30 03:34:49,20.10,20.10,20.10,99.90,1035977,28,19909,-68
2022-06-30 03:35:20,20.10,20.10,20.10,99.90,1032026,28,19913,-68
2022-06-30 03:35:50,20.10,20.10,20.10,99.90,1028058,28,19993,-69
2022-06-30 03:36:21,20.10,20.10,20.10,99.90,1028034,28,19937,-68
2022-06-30 03:36:51,20.10,20.10,20.10,99.90,1031963,28,19956,-69
2022-06-30 03:37:22,20.10,20.10,20.10,99.90,1036149,28,19917,-69
2022-06-30 03:37:52,20.10,20.10,20.10,99.90,1036200,28,19912,-68
2022-06-30 03:38:23,20.10,20.10,20.10,99.90,1040137,28,19916,-68
2022-06-30 03:38:53,20.00,20.00,20.00,99.90,1036089,28,19916,-68
2022-06-30 03:39:24,20.00,20.00,20.00,99.90,1036163,28,19914,-68
2022-06-30 03:39:55,20.00,20.00,20.00,99.90,1040094,28,19905,-68
2022-06-30 03:40:25,19.90,19.90,19.90,99.90,1040289,28,19913,-68
2022-06-30 03:40:56,19.80,19.80,19.80,99.90,1044287,28,19909,-69
2022-06-30 03:41:26,19.80,19.80,19.80,99.90,1044304,28,20281,-69
2022-06-30 03:41:57,19.80,19.80,19.80,99.90,1035866,28,19909,-68
2022-06-30 03:42:27,19.80,19.80,19.80,99.90,1032082,28,20361,-68
2022-06-30 03:42:58,19.80,19.80,19.80,99.90,1032019,28,20385,-69
2022-06-30 03:43:29,19.80,19.80,19.80,99.90,1032446,28,20004,-69
2022-06-30 03:43:59,19.80,19.80,19.80,99.90,1044282,28,19956,-68
2022-06-30 03:44:30,19.80,19.80,19.80,99.90,1044300,28,19909,-68
2022-06-30 03:45:00,19.80,19.80,19.80,99.90,1040104,28,19909,-68
2022-06-30 03:45:31,19.80,19.80,19.80,99.90,1036081,28,19977,-68
2022-06-30 03:46:01,19.70,19.70,19.70,99.90,1035964,28,19956,-69
2022-06-30 03:46:32,19.80,19.80,19.80,99.90,1036076,28,19937,-69
2022-06-30 03:47:02,19.80,19.80,19.80,99.90,1035857,28,19917,-69
2022-06-30 03:47:33,19.70,19.70,19.70,99.90,1036035,28,19905,-69
2022-06-30 03:48:04,19.70,19.70,19.70,99.90,1035936,28,19909,-69
2022-06-30 03:48:35,19.70,19.70,19.70,99.90,1036100,28,20000,-69
2022-06-30 03:49:06,19.70,19.70,19.70,99.90,1032402,28,19914,-69
2022-06-30 03:49:36,19.70,19.70,19.70,99.90,1035244,28,19918,-68
2022-06-30 03:50:08,19.70,19.70,19.70,99.90,1036062,28,20389,-68
2022-06-30 03:50:39,19.70,19.70,19.70,99.90,1028329,28,19918,-68
2022-06-30 03:51:11,19.70,19.70,19.70,99.90,1032257,28,19917,-68
2022-06-30 03:51:41,19.70,19.70,19.70,99.90,1035904,28,19909,-68
2022-06-30 03:52:12,19.70,19.70,19.70,99.90,1036425,28,19913,-69
2022-06-30 03:52:43,19.70,19.70,19.70,99.90,1036398,28,20004,-69
2022-06-30 03:53:13,19.70,19.70,19.70,99.90,1040717,28,19909,-69
2022-06-30 03:53:44,19.60,19.60,19.60,99.90,1040914,28,19905,-69
2022-06-30 03:54:15,19.60,19.60,19.60,99.90,1040926,28,19916,-69
2022-06-30 03:54:45,19.60,19.60,19.60,99.90,1040918,28,19905,-69
2022-06-30 03:55:17,19.60,19.60,19.60,99.90,1036626,28,20332,-69
2022-06-30 03:55:47,19.70,19.70,19.70,99.90,1036753,28,19992,-68
2022-06-30 03:56:18,19.60,19.60,19.60,99.90,1036972,28,19928,-69
2022-06-30 03:56:48,19.60,19.60,19.60,99.90,1036782,28,19961,-68
2022-06-30 03:57:19,19.70,19.70,19.70,99.90,1032650,28,20369,-69
2022-06-30 03:57:49,19.70,19.70,19.70,99.90,1028694,28,19941,-68
2022-06-30 03:58:20,19.70,19.70,19.70,99.90,1028927,28,19910,-69
2022-06-30 03:58:51,19.70,19.70,19.70,99.90,1028866,28,19907,-69
2022-06-30 03:59:21,19.70,19.70,19.70,99.90,1032778,28,19906,-68
2022-06-30 03:59:52,19.70,19.70,19.70,99.90,1032587,28,19912,-68
2022-06-30 04:00:23,19.70,19.70,19.70,99.90,1032680,28,19906,-68
2022-06-30 04:00:53,19.70,19.70,19.70,99.90,1024446,29,19914,-69
2022-06-30 04:01:24,19.70,19.70,19.70,99.90,1025094,28,19906,-68
2022-06-30 04:01:54,19.70,19.70,19.70,99.90,1032789,28,19906,-68
2022-06-30 04:02:25,19.80,19.80,19.80,99.90,1037119,28,20323,-69
2022-06-30 04:02:56,19.80,19.80,19.80,99.90,1036807,28,20382,-69
2022-06-30 04:03:26,19.80,19.80,19.80,99.90,1032673,28,19949,-69
2022-06-30 04:03:57,19.80,19.80,19.80,99.90,1028695,28,20342,-68
2022-06-30 04:04:27,19.80,19.80,19.80,99.90,1028965,28,20366,-69
2022-06-30 04:04:58,19.90,19.90,19.90,99.90,1032786,28,19902,-69
2022-06-30 04:05:28,19.90,19.90,19.90,99.90,1036661,28,19934,-68
2022-06-30 04:05:59,19.90,19.90,19.90,99.90,1040738,28,19909,-69
2022-06-30 04:06:29,19.90,19.90,19.90,99.90,1032828,28,19992,-69
2022-06-30 04:07:00,19.90,19.90,19.90,99.90,1032546,28,19912,-69
2022-06-30 04:07:31,19.90,19.90,19.90,99.90,1032634,28,19936,-69
2022-06-30 04:08:01,20.00,20.00,20.00,99.90,1032621,28,19952,-70
2022-06-30 04:08:32,20.00,20.00,20.00,99.90,1032689,28,19909,-69
2022-06-30 04:09:02,20.00,20.00,20.00,99.90,1024580,29,19903,-69
2022-06-30 04:09:33,20.00,20.00,20.00,99.90,1028666,28,19906,-69
2022-06-30 04:10:04,20.00,20.00,20.00,99.90,1028642,28,19913,-69
2022-06-30 04:10:34,20.00,20.00,20.00,99.90,1033011,28,19902,-69
2022-06-30 04:11:05,20.00,20.00,20.00,99.90,1032675,28,19908,-69
2022-06-30 04:11:35,20.10,20.10,20.10,99.90,1032684,28,19906,-69
2022-06-30 04:12:06,20.10,20.10,20.10,99.90,1032657,28,19917,-68
2022-06-30 04:12:36,20.10,20.10,20.10,99.90,1036915,28,19906,-69
2022-06-30 04:13:07,20.10,20.10,20.10,99.90,1036844,28,20365,-69
2022-06-30 04:13:37,20.10,20.10,20.10,99.90,1040842,28,20447,-69
2022-06-30 04:14:08,20.10,20.10,20.10,99.90,1040768,28,19905,-68
2022-06-30 04:14:38,20.10,20.10,20.10,99.90,1040839,28,19916,-68
2022-06-30 04:15:09,20.10,20.10,20.10,99.90,1040801,28,20000,-68
2022-06-30 04:15:40,20.10,20.10,20.10,99.90,1036821,28,19902,-68
2022-06-30 04:16:10,20.10,20.10,20.10,99.90,1036611,28,19909,-69
2022-06-30 04:16:41,20.20,20.20,20.20,99.90,1036683,28,19905,-68
2022-06-30 04:17:11,20.20,20.20,20.20,99.90,1032658,28,19906,-69
2022-06-30 04:17:42,20.20,20.20,20.20,99.90,1036724,28,19913,-69
2022-06-30 04:18:13,20.20,20.20,20.20,99.90,1032050,28,19910,-69
2022-06-30 04:18:43,20.20,20.20,20.20,99.90,1032625,28,19980,-69
2022-06-30 04:19:14,20.20,20.20,20.20,99.90,1036662,28,20408,-68
2022-06-30 04:19:44,20.20,20.20,20.20,99.90,1032787,28,20431,-69
2022-06-30 04:20:17,20.20,20.20,20.20,99.90,1032586,28,20289,-69
2022-06-30 04:20:48,20.20,20.20,20.20,99.90,1032686,28,20262,-69
2022-06-30 04:21:18,20.20,20.20,20.20,99.90,1028650,28,19992,-69
2022-06-30 04:21:49,20.20,20.20,20.20,99.90,1028628,28,19997,-69
2022-06-30 04:22:20,20.20,20.20,20.20,99.90,1032303,28,19906,-69
2022-06-30 04:22:51,20.20,20.20,20.20,99.90,1032730,28,19913,-69
2022-06-30 04:23:21,20.20,20.20,20.20,99.90,1032560,28,19902,-69
2022-06-30 04:23:52,20.20,20.20,20.20,99.90,1032590,28,19913,-68
2022-06-30 04:24:22,20.20,20.20,20.20,99.90,1032741,28,19906,-69
2022-06-30 04:24:53,20.20,20.20,20.20,99.90,1032658,28,19906,-69
2022-06-30 04:25:23,20.20,20.20,20.20,99.90,1032844,28,20353,-69
2022-06-30 04:25:54,20.20,20.20,20.20,99.90,1040709,28,19956,-68
2022-06-30 04:26:24,20.30,20.30,20.30,99.90,1040737,28,19949,-69
2022-06-30 04:26:55,20.20,20.20,20.20,99.90,1044742,28,19911,-68
2022-06-30 04:27:25,20.30,20.30,20.30,99.90,1044848,28,19928,-69
2022-06-30 04:27:58,20.30,20.30,20.30,99.90,1040773,28,20288,-69
2022-06-30 04:28:29,20.30,20.30,20.30,99.90,1036139,28,19910,-68
2022-06-30 04:28:59,20.30,20.30,20.30,99.90,1032675,28,20325,-69
2022-06-30 04:30:10,20.30,20.30,20.30,99.90,1052878,23,19930,-68
2022-06-30 04:30:59,20.30,20.30,20.30,99.90,1035342,28,20004,-68
2022-06-30 04:31:48,20.30,20.30,20.30,99.90,1028775,28,19976,-68
2022-06-30 04:32:37,20.40,20.40,20.40,99.90,1028581,28,20033,-68
2022-06-30 04:33:08,20.40,20.40,20.40,99.90,1032139,28,19916,-68
2022-06-30 04:33:38,20.40,20.40,20.40,99.90,1032575,28,19909,-68
2022-06-30 04:34:09,20.40,20.40,20.40,99.90,1028542,28,20350,-68
2022-06-30 04:34:39,20.40,20.40,20.40,99.90,1028483,28,20406,-69
2022-06-30 04:35:11,20.40,20.40,20.40,99.90,1024532,29,19910,-68
2022-06-30 04:35:41,20.30,20.30,20.30,99.90,1024710,28,20385,-67
2022-06-30 04:36:12,20.30,20.30,20.30,99.90,1028685,28,19922,-68
2022-06-30 04:36:42,20.30,20.30,20.30,99.90,1024471,29,19911,-67
2022-06-30 04:37:13,20.30,20.30,20.30,99.90,1024589,29,19914,-68
2022-06-30 04:37:43,20.20,20.20,20.20,99.90,1024449,29,19911,-68
2022-06-30 04:38:14,20.20,20.20,20.20,99.90,1024472,28,19917,-67
2022-06-30 04:38:44,20.20,20.20,20.20,99.90,1031848,28,19909,-68
2022-06-30 04:39:15,20.20,20.20,20.20,99.90,1032605,28,19914,-68
2022-06-30 04:39:45,20.10,20.10,20.10,99.90,1032450,28,19910,-68
2022-06-30 04:40:35,20.10,20.10,20.10,99.90,1028555,28,19957,-68
2022-06-30 04:41:24,20.10,20.10,20.10,99.90,1032589,28,19909,-69
2022-06-30 04:41:55,20.10,20.10,20.10,99.90,1032696,28,20004,-68
2022-06-30 04:42:25,20.10,20.10,20.10,99.90,1028377,28,20346,-68
2022-06-30 04:42:56,20.00,20.00,20.00,99.90,1025916,28,19907,-68
2022-06-30 04:43:26,20.00,20.00,20.00,99.90,1024602,28,19955,-68
2022-06-30 04:43:57,20.00,20.00,20.00,99.90,1024664,28,19917,-68
2022-06-30 04:44:28,20.00,20.00,20.00,99.90,1029633,28,19910,-68
2022-06-30 04:44:58,20.00,20.00,20.00,99.90,1027216,29,20358,-68
2022-06-30 04:45:29,20.00,20.00,20.00,99.90,1026812,29,19930,-68
2022-06-30 04:45:59,20.00,20.00,20.00,99.90,1025964,29,19934,-68
2022-06-30 04:46:30,20.00,20.00,20.00,99.90,1021782,29,19910,-68
2022-06-30 04:47:01,19.90,19.90,19.90,99.90,1026032,29,19985,-68
2022-06-30 04:47:31,19.90,19.90,19.90,99.90,1021690,29,19915,-68
2022-06-30 04:48:02,19.90,19.90,19.90,99.90,1026034,28,20280,-68
2022-06-30 04:48:33,19.90,19.90,19.90,99.90,1033547,28,19933,-68
2022-06-30 04:49:03,19.90,19.90,19.90,99.90,1033831,28,19969,-67
2022-06-30 04:49:34,20.00,20.00,20.00,99.90,1032955,28,19937,-68
2022-06-30 04:50:04,20.00,20.00,20.00,99.90,1028717,28,19996,-68
2022-06-30 04:50:35,20.00,20.00,20.00,99.90,1024960,29,19913,-68
2022-06-30 04:51:06,20.00,20.00,20.00,99.90,1028844,28,19917,-68
2022-06-30 04:51:36,20.00,20.00,20.00,99.90,1029046,28,19914,-68
2022-06-30 04:52:07,20.00,20.00,20.00,99.90,1024951,29,19922,-68
2022-06-30 04:52:37,20.00,20.00,20.00,99.90,1020708,29,19910,-68
2022-06-30 04:53:08,20.00,20.00,20.00,99.90,1016624,29,19911,-67
2022-06-30 04:53:40,20.00,20.00,20.00,99.90,1021071,28,19911,-68
2022-06-30 04:54:10,20.00,20.00,20.00,99.90,1024549,29,19911,-68
2022-06-30 04:54:41,20.00,20.00,20.00,99.90,1024557,29,20338,-68
2022-06-30 04:55:11,20.00,20.00,20.00,99.90,1028307,28,20406,-67
2022-06-30 04:55:42,20.00,20.00,20.00,99.90,1020931,28,20352,-67
2022-06-30 04:56:12,20.00,20.00,20.00,99.90,1028817,28,19921,-68
2022-06-30 04:56:43,20.00,20.00,20.00,99.90,1032408,28,19917,-67
2022-06-30 04:57:13,20.10,20.10,20.10,99.90,1028596,28,20428,-67
2022-06-30 04:57:44,20.10,20.10,20.10,99.90,1032583,28,20361,-68
2022-06-30 04:58:14,20.10,20.10,20.10,99.90,1032541,28,19917,-68
2022-06-30 04:58:45,20.10,20.10,20.10,99.90,1036759,28,20489,-68
2022-06-30 04:59:16,20.10,20.10,20.10,99.90,1032585,28,20000,-68
2022-06-30 04:59:47,20.10,20.10,20.10,99.90,1032521,28,19906,-69
2022-06-30 05:00:17,20.10,20.10,20.10,99.90,1027972,28,19949,-68
2022-06-30 05:00:48,20.10,20.10,20.10,99.90,1028882,28,20367,-68
2022-06-30 05:01:18,20.10,20.10,20.10,99.90,1024142,29,19922,-68
2022-06-30 05:01:49,20.20,20.20,20.20,99.90,1024728,29,19911,-68
2022-06-30 05:02:20,20.10,20.10,20.10,99.90,1024263,29,19910,-68
2022-06-30 05:02:50,20.10,20.10,20.10,99.90,1013127,29,19911,-67
2022-06-30 05:03:21,20.10,20.10,20.10,99.90,1029033,28,19933,-69
2022-06-30 05:03:51,20.10,20.10,20.10,99.90,1029748,28,20390,-68
2022-06-30 05:04:22,20.10,20.10,20.10,99.90,1030217,28,19913,-68
2022-06-30 05:04:52,20.10,20.10,20.10,99.90,1034353,28,19945,-68
2022-06-30 05:05:23,20.10,20.10,20.10,99.90,1022661,29,19911,-68
2022-06-30 05:05:54,20.10,20.10,20.10,99.90,1026251,29,20389,-68
2022-06-30 05:06:24,20.10,20.10,20.10,99.90,1026328,29,19910,-69
2022-06-30 05:06:55,20.10,20.10,20.10,99.90,1025548,28,20029,-68
2022-06-30 05:07:25,20.10,20.10,20.10,99.90,1029385,28,19912,-68
2022-06-30 05:07:56,20.00,20.00,20.00,99.90,1033603,28,20336,-67
2022-06-30 05:08:27,20.00,20.00,20.00,99.90,1024507,28,19914,-68
2022-06-30 05:08:57,20.10,20.10,20.10,99.90,1024599,29,20001,-68
2022-06-30 05:09:28,20.00,20.00,20.00,99.90,1024488,29,20298,-68
2022-06-30 05:09:58,20.00,20.00,20.00,99.90,1025124,28,19911,-68
2022-06-30 05:10:29,20.00,20.00,20.00,99.90,1032721,28,19909,-68
2022-06-30 05:11:00,20.10,20.10,20.10,99.90,1028554,28,19916,-68
2022-06-30 05:11:30,20.10,20.10,20.10,99.90,1032311,28,19910,-68
2022-06-30 05:12:01,20.10,20.10,20.10,99.90,1028152,28,20002,-68
2022-06-30 05:12:31,20.10,20.10,20.10,99.90,1024530,29,19910,-68
2022-06-30 05:13:02,20.20,20.20,20.20,99.90,1024505,28,20062,-68
2022-06-30 05:13:32,20.20,20.20,20.20,99.90,1032319,28,19968,-68
2022-06-30 05:14:03,20.10,20.10,20.10,99.90,1032406,28,19997,-68
2022-06-30 05:14:33,20.10,20.10,20.10,99.90,1032237,28,19913,-67
2022-06-30 05:15:04,20.20,20.20,20.20,99.90,1032230,28,19906,-68
2022-06-30 05:15:35,20.20,20.20,20.20,99.90,1032006,28,19906,-67
2022-06-30 05:16:05,20.20,20.20,20.20,99.90,1028336,28,19906,-68
2022-06-30 05:16:36,20.20,20.20,20.20,99.90,1024565,28,20345,-68
2022-06-30 05:17:06,20.20,20.20,20.20,99.90,1028136,28,20695,-68
2022-06-30 05:17:37,20.20,20.20,20.20,99.90,1028367,28,20390,-68
2022-06-30 05:18:07,20.20,20.20,20.20,99.90,1028323,28,19938,-68
2022-06-30 05:18:38,20.20,20.20,20.20,99.90,1024373,29,19970,-68
2022-06-30 05:19:08,20.20,20.20,20.20,99.90,1020369,29,19907,-68
2022-06-30 05:19:39,20.20,20.20,20.20,99.90,1016450,29,20236,-68
2022-06-30 05:20:10,20.20,20.20,20.20,99.90,1024190,29,19957,-67
2022-06-30 05:20:40,20.20,20.20,20.20,99.90,1024594,28,20002,-68
2022-06-30 05:21:11,20.20,20.20,20.20,99.90,1028171,28,20361,-68
2022-06-30 05:21:41,20.20,20.20,20.20,99.90,1024322,29,19906,-67
2022-06-30 05:22:12,20.10,20.10,20.10,99.90,1024243,28,19965,-66
2022-06-30 05:22:42,20.20,20.20,20.20,99.90,1020374,29,19958,-66
2022-06-30 05:23:13,20.20,20.20,20.20,99.90,1016532,29,19907,-65
2022-06-30 05:24:03,20.10,20.10,20.10,99.90,1016427,29,19914,-66
2022-06-30 05:24:52,20.20,20.20,20.20,99.90,1019152,29,20015,-67
2022-06-30 05:25:41,20.20,20.20,20.20,99.90,1028254,28,19906,-66
2022-06-30 05:26:30,20.20,20.20,20.20,99.90,1024805,28,20366,-65
2022-06-30 05:27:01,20.20,20.20,20.20,99.90,1024079,29,20005,-65
2022-06-30 05:27:32,20.30,20.30,20.30,99.90,1021349,29,19919,-65
2022-06-30 05:28:03,20.30,20.30,20.30,99.90,1020357,29,19907,-66
2022-06-30 05:28:33,20.20,20.20,20.20,99.90,1018033,29,20027,-66
2022-06-30 05:29:04,20.30,20.30,20.30,99.90,1024466,28,19902,-65
2022-06-30 05:29:34,20.30,20.30,20.30,99.90,1028392,28,19902,-67
2022-06-30 05:30:05,20.30,20.30,20.30,99.90,1024225,28,19966,-68
2022-06-30 05:30:36,20.40,20.40,20.40,99.90,1024315,29,20047,-67
2022-06-30 05:31:06,20.40,20.40,20.40,99.90,1020348,29,19915,-67
2022-06-30 05:31:37,20.40,20.40,20.40,99.90,1024550,28,20413,-67
2022-06-30 05:32:07,20.40,20.40,20.40,99.90,1032309,28,19910,-68
2022-06-30 05:32:38,20.40,20.40,20.40,99.90,1024505,28,19990,-68
2022-06-30 05:33:08,20.50,20.50,20.50,99.90,1023667,29,19914,-68
2022-06-30 05:33:39,20.50,20.50,20.50,99.90,1020309,29,20379,-68
2022-06-30 05:34:09,20.60,20.60,20.60,99.90,1020493,28,19918,-68
2022-06-30 05:34:40,20.50,20.50,20.50,99.90,1032235,28,19966,-68
2022-06-30 05:35:11,20.60,20.60,20.60,99.90,1032379,28,19917,-67
2022-06-30 05:35:42,20.60,20.60,20.60,99.90,1032234,28,19910,-68
2022-06-30 05:36:13,20.60,20.60,20.60,99.90,1028062,28,20413,-68
2022-06-30 05:36:43,20.60,20.60,20.60,99.90,1024454,28,19913,-67
2022-06-30 05:37:14,20.70,20.70,20.70,99.90,1028206,28,19917,-67
2022-06-30 05:37:44,20.70,20.70,20.70,99.90,1028190,28,20066,-68
2022-06-30 05:38:15,20.70,20.70,20.70,99.90,1024341,28,19910,-68
2022-06-30 05:38:45,20.70,20.70,20.70,99.90,1032286,28,19929,-68
2022-06-30 05:39:17,20.80,20.80,20.80,99.90,1024311,29,20263,-68
2022-06-30 05:39:47,20.80,20.80,20.80,99.90,1016644,29,19943,-68
2022-06-30 05:40:18,20.80,20.80,20.80,99.90,1016019,29,19911,-68
2022-06-30 05:40:48,20.80,20.80,20.80,99.90,1012853,29,19908,-68
2022-06-30 05:41:19,20.80,20.80,20.80,99.90,1020523,29,20127,-68
2022-06-30 05:41:49,20.90,20.90,20.90,99.90,1024391,28,19977,-69
2022-06-30 05:42:20,20.90,20.90,20.90,99.90,1028302,28,19918,-68
2022-06-30 05:42:51,20.90,20.90,20.90,99.90,1023827,29,19915,-69
2022-06-30 05:43:21,20.90,20.90,20.90,99.90,1020339,29,19914,-68
2022-06-30 05:43:52,20.90,20.90,20.90,99.90,1020334,29,19962,-69
2022-06-30 05:44:23,20.90,20.90,20.90,99.90,1024398,28,19993,-69
2022-06-30 05:44:53,21.00,21.00,21.00,99.90,1028378,28,19910,-68
2022-06-30 05:45:24,21.00,21.00,21.00,99.90,1028200,28,19965,-68
2022-06-30 05:45:55,21.00,21.00,21.00,99.90,1032041,28,19910,-68
2022-06-30 05:46:26,21.00,21.00,21.00,99.90,1028197,28,20018,-68
2022-06-30 05:46:56,21.00,21.00,21.00,99.90,1028270,28,20517,-67
2022-06-30 05:47:27,21.00,21.00,21.00,99.90,1024077,29,19918,-68
2022-06-30 05:47:57,21.00,21.00,21.00,99.90,1024124,29,19955,-67
2022-06-30 05:48:28,21.00,21.00,21.00,99.90,1020296,29,20037,-68
2022-06-30 05:48:58,21.10,21.10,21.10,99.90,1024208,28,20290,-67
2022-06-30 05:49:29,21.10,21.10,21.10,99.90,1028227,28,20319,-68
2022-06-30 05:49:59,21.10,21.10,21.10,99.90,1020287,29,20639,-68
2022-06-30 05:50:30,21.10,21.10,21.10,99.90,1020383,29,20362,-68
2022-06-30 05:51:00,21.10,21.10,21.10,99.90,1028272,28,20278,-68
2022-06-30 05:51:31,21.10,21.10,21.10,99.90,1032322,28,19910,-67
2022-06-30 05:52:01,21.10,21.10,21.10,99.90,1024168,29,19914,-68
2022-06-30 05:52:32,21.10,21.10,21.10,99.90,1024044,29,19945,-67
2022-06-30 05:53:02,21.10,21.10,21.10,99.90,1016283,29,20375,-68
2022-06-30 05:53:33,21.10,21.10,21.10,99.90,1016520,29,19946,-68
2022-06-30 05:54:04,21.10,21.10,21.10,99.90,1024203,28,19911,-68
2022-06-30 05:54:34,21.10,21.10,21.10,99.90,1024419,28,19906,-67
2022-06-30 05:55:05,21.10,21.10,21.10,99.90,1024175,29,19907,-68
2022-06-30 05:55:36,21.10,21.10,21.10,99.90,1020208,29,19911,-69
2022-06-30 05:56:07,21.10,21.10,21.10,99.90,1020427,29,20385,-69
2022-06-30 05:56:37,21.10,21.10,21.10,99.90,1028490,28,19960,-68
2022-06-30 05:57:08,21.20,21.20,21.20,99.90,1032068,28,20384,-67
2022-06-30 05:57:53,21.20,21.20,21.20,99.90,1024152,29,20351,-68
2022-06-30 05:58:24,21.20,21.20,21.20,99.90,1022251,29,19906,-68
2022-06-30 05:58:55,21.20,21.20,21.20,99.90,1020268,29,19938,-67
2022-06-30 05:59:26,21.20,21.20,21.20,99.90,1018157,29,19903,-68
2022-06-30 05:59:56,21.20,21.20,21.20,99.90,1024112,28,19914,-67
2022-06-30 06:00:27,21.20,21.20,21.20,99.90,1024178,29,19914,-68
2022-06-30 06:00:58,21.30,21.30,21.30,99.90,1028618,28,19997,-68
2022-06-30 06:01:28,21.30,21.30,21.30,99.90,1036214,28,19908,-68
2022-06-30 06:01:59,21.30,21.30,21.30,99.90,1032219,28,19976,-68
2022-06-30 06:02:30,21.30,21.30,21.30,99.90,1031950,28,19972,-68
2022-06-30 06:03:00,21.30,21.30,21.30,99.90,1024157,29,19946,-67
2022-06-30 06:03:31,21.30,21.30,21.30,99.90,1024295,29,19907,-68
2022-06-30 06:04:01,21.30,21.30,21.30,99.90,1024076,29,20367,-67
2022-06-30 06:04:32,21.40,21.40,21.40,99.90,1020271,29,19926,-68
2022-06-30 06:05:03,21.40,21.40,21.40,99.90,1024105,29,19909,-67
2022-06-30 06:05:33,21.40,21.40,21.40,99.90,1024282,28,19941,-67
2022-06-30 06:06:04,21.40,21.40,21.40,99.90,1024188,29,20366,-68
2022-06-30 06:06:34,21.40,21.40,21.40,99.90,1028171,28,19960,-68
2022-06-30 06:07:05,21.40,21.40,21.40,99.90,1027713,28,19912,-68
2022-06-30 06:07:36,21.40,21.40,21.40,99.90,1027860,28,20054,-67
2022-06-30 06:08:07,21.40,21.40,21.40,99.90,1024030,29,19906,-67
2022-06-30 06:08:37,21.40,21.40,21.40,99.90,1024375,28,19907,-68
2022-06-30 06:09:08,21.40,21.40,21.40,99.90,1028172,28,19918,-68
2022-06-30 06:09:38,21.40,21.40,21.40,99.90,1028358,28,19929,-68
2022-06-30 06:10:09,21.40,21.40,21.40,99.90,1027929,28,20362,-67
2022-06-30 06:10:40,21.40,21.40,21.40,99.90,1028228,28,19903,-68
2022-06-30 06:11:10,21.40,21.40,21.40,99.90,1028308,28,19906,-68
2022-06-30 06:11:42,21.40,21.40,21.40,99.90,1032365,28,19906,-68
2022-06-30 06:12:12,21.40,21.40,21.40,99.90,1036000,28,20456,-67
2022-06-30 06:12:43,21.40,21.40,21.40,99.90,1032158,28,19908,-68
2022-06-30 06:13:14,21.40,21.40,21.40,99.90,1027940,28,19913,-68
2022-06-30 06:13:45,21.40,21.40,21.40,99.90,1028076,28,19910,-68
2022-06-30 06:14:15,21.40,21.40,21.40,99.90,1028096,28,20430,-68
2022-06-30 06:14:46,21.40,21.40,21.40,99.90,1024155,29,20398,-68
2022-06-30 06:15:16,21.40,21.40,21.40,99.90,1024033,28,20292,-68
2022-06-30 06:15:47,21.40,21.40,21.40,99.90,1023749,28,19910,-68
2022-06-30 06:16:17,21.50,21.50,21.50,99.90,1028242,28,20008,-67
2022-06-30 06:16:48,21.50,21.50,21.50,99.90,1032081,28,19910,-67
2022-06-30 06:17:18,21.50,21.50,21.50,99.90,1032144,28,20400,-68
2022-06-30 06:17:49,21.50,21.50,21.50,99.90,1020211,29,19939,-68
2022-06-30 06:18:19,21.50,21.50,21.50,99.90,1020098,29,19962,-68
2022-06-30 06:18:50,21.50,21.50,21.50,99.90,1020298,29,19946,-68
2022-06-30 06:19:22,21.50,21.50,21.50,99.90,1028431,28,19953,-68
2022-06-30 06:19:52,21.60,21.60,21.60,99.90,1032075,28,19917,-66
2022-06-30 06:20:23,21.60,21.60,21.60,99.90,1027685,28,20339,-68
2022-06-30 06:20:53,21.60,21.60,21.60,99.90,1023920,29,19933,-68
2022-06-30 06:21:24,21.60,21.60,21.60,99.90,1024231,28,19917,-68
2022-06-30 06:21:55,21.60,21.60,21.60,99.90,1032319,28,19910,-68
2022-06-30 06:22:25,21.60,21.60,21.60,99.90,1036132,28,19917,-67
2022-06-30 06:22:56,21.60,21.60,21.60,99.90,1027968,28,20326,-68
2022-06-30 06:23:26,21.60,21.60,21.60,99.90,1023996,29,20351,-68
2022-06-30 06:23:57,21.70,21.70,21.70,99.90,1024056,29,20438,-68
2022-06-30 06:24:27,21.70,21.70,21.70,99.90,1024145,28,20350,-68
2022-06-30 06:24:58,21.70,21.70,21.70,99.90,1024123,28,19913,-69
2022-06-30 06:25:28,21.70,21.70,21.70,99.90,1024098,29,20377,-68
2022-06-30 06:25:59,21.70,21.70,21.70,99.90,1020150,29,19910,-68
2022-06-30 06:26:29,21.70,21.70,21.70,99.90,1020296,29,19907,-68
2022-06-30 06:27:00,21.70,21.70,21.70,99.90,1031945,28,19961,-68
2022-06-30 06:27:30,21.70,21.70,21.70,99.90,1028019,28,19918,-68
2022-06-30 06:28:19,21.80,21.80,21.80,99.90,1020110,29,20010,-68
2022-06-30 06:29:05,21.80,21.80,21.80,99.90,1013711,29,20320,-69
2022-06-30 06:29:35,21.80,21.80,21.80,99.90,1020666,29,19910,-68
2022-06-30 06:30:07,21.80,21.80,21.80,99.90,1027948,28,19922,-68
2022-06-30 06:30:38,21.80,21.80,21.80,99.90,1022258,29,19907,-69
2022-06-30 06:31:08,21.80,21.80,21.80,99.90,1016201,29,19911,-69
2022-06-30 06:31:39,21.80,21.80,21.80,99.90,1012403,29,19915,-68
2022-06-30 06:32:10,21.90,21.90,21.90,99.90,1020216,29,19949,-68
2022-06-30 06:32:40,21.90,21.90,21.90,99.90,1024338,28,19918,-68
2022-06-30 06:33:11,21.90,21.90,21.90,99.90,1023942,29,20288,-67
2022-06-30 06:33:43,21.90,21.90,21.90,99.90,1024185,29,19914,-68
2022-06-30 06:34:14,21.90,21.90,21.90,99.90,1028007,28,19966,-68
2022-06-30 06:34:44,21.90,21.90,21.90,99.90,1028397,28,19918,-68
2022-06-30 06:35:15,21.90,21.90,21.90,99.90,1032081,28,20277,-68
2022-06-30 06:35:45,21.90,21.90,21.90,99.90,1027977,28,19910,-68
2022-06-30 06:36:16,22.00,22.00,22.00,99.90,1028084,28,20259,-68
2022-06-30 06:36:46,21.90,21.90,21.90,99.90,1023936,29,20421,-67
2022-06-30 06:37:17,21.90,21.90,21.90,99.90,1028092,28,19910,-68
2022-06-30 06:37:47,22.00,22.00,22.00,99.90,1032128,28,20381,-68
2022-06-30 06:38:18,22.00,22.00,22.00,99.90,1028141,28,19906,-69
2022-06-30 06:38:48,22.00,22.00,22.00,99.90,1028046,28,19997,-69
2022-06-30 06:39:19,22.00,22.00,22.00,99.90,1023983,29,19914,-68
2022-06-30 06:39:50,22.00,22.00,22.00,99.90,1028040,28,19910,-69
2022-06-30 06:40:20,22.00,22.00,22.00,99.90,1028165,28,19918,-69
2022-06-30 06:40:51,22.10,22.10,22.10,99.90,1020349,29,19918,-68
2022-06-30 06:41:21,22.10,22.10,22.10,99.90,1023797,29,20346,-68
2022-06-30 06:41:52,22.10,22.10,22.10,99.90,1024103,29,20377,-68
2022-06-30 06:42:22,22.10,22.10,22.10,99.90,1020087,29,19945,-68
2022-06-30 06:42:53,22.20,22.20,22.20,99.90,1024232,28,19932,-68
2022-06-30 06:43:23,22.20,22.20,22.20,99.90,1023832,29,20294,-68
2022-06-30 06:43:54,22.10,22.10,22.10,99.90,1020259,29,20013,-68
2022-06-30 06:44:25,22.20,22.20,22.20,99.90,1019999,29,19910,-68
2022-06-30 06:44:55,22.20,22.20,22.20,99.90,1024058,29,20391,-68
2022-06-30 06:45:26,22.20,22.20,22.20,99.90,1019920,29,20355,-69
2022-06-30 06:45:56,22.20,22.20,22.20,99.90,1024109,29,19910,-68
2022-06-30 06:46:27,22.20,22.20,22.20,99.90,1016130,29,19963,-68
2022-06-30 06:46:57,22.20,22.20,22.20,99.90,1016138,29,19918,-68
2022-06-30 06:47:28,22.20,22.20,22.20,99.90,1023963,29,19910,-68
2022-06-30 06:47:58,22.20,22.20,22.20,99.90,1020245,29,19915,-68
2022-06-30 06:48:29,22.20,22.20,22.20,99.90,1024111,28,20248,-68
2022-06-30 06:49:01,22.20,22.20,22.20,99.90,1016169,29,19963,-69
2022-06-30 06:49:31,22.20,22.20,22.20,99.90,1028079,28,20291,-68
2022-06-30 06:50:02,22.20,22.20,22.20,99.90,1024058,29,19993,-68
2022-06-30 06:50:32,22.30,22.30,22.30,99.90,1024426,28,20399,-68
2022-06-30 06:51:03,22.30,22.30,22.30,99.90,1027832,28,19910,-68
2022-06-30 06:51:34,22.30,22.30,22.30,99.90,1028160,28,19906,-69
2022-06-30 06:52:05,22.30,22.30,22.30,99.90,1031878,28,20441,-70
2022-06-30 06:52:35,22.30,22.30,22.30,99.90,1032265,28,19910,-68
2022-06-30 06:53:06,22.30,22.30,22.30,99.90,1036007,28,19909,-67
2022-06-30 06:53:36,22.30,22.30,22.30,99.90,1031985,28,19914,-69
2022-06-30 06:54:07,22.30,22.30,22.30,99.90,1031939,28,19973,-69
2022-06-30 06:54:38,22.40,22.40,22.40,99.90,1023875,29,19910,-69
2022-06-30 06:55:08,22.40,22.40,22.40,99.90,1020015,29,19914,-69
2022-06-30 06:55:39,22.40,22.40,22.40,99.90,1016072,29,20334,-69
2022-06-30 06:56:10,22.40,22.40,22.40,99.90,1020325,28,19907,-70
2022-06-30 06:56:40,22.40,22.40,22.40,99.90,1032135,28,20288,-68
2022-06-30 06:57:11,22.40,22.40,22.40,99.90,1035851,28,19905,-70
2022-06-30 06:57:43,22.50,22.50,22.50,99.90,1030397,28,19906,-71
2022-06-30 06:58:13,22.40,22.40,22.40,99.90,1030129,28,19913,-70
2022-06-30 06:58:44,22.50,22.50,22.50,99.90,1025113,28,19945,-69
2022-06-30 06:59:15,22.50,22.50,22.50,99.90,1023992,28,19905,-69
2022-06-30 06:59:45,22.50,22.50,22.50,99.90,1013854,28,19914,-68
2022-06-30 07:00:17,22.60,22.60,22.60,99.90,1019831,28,20001,-69
2022-06-30 07:00:48,22.60,22.60,22.60,99.90,1016988,28,19965,-69
2022-06-30 07:01:18,22.60,22.60,22.60,99.90,1019737,28,20370,-68
2022-06-30 07:01:49,22.60,22.60,22.60,99.90,1034315,28,20372,-67
2022-06-30 07:02:19,22.60,22.60,22.60,99.90,1024094,28,19946,-68
2022-06-30 07:02:50,22.60,22.60,22.60,99.90,1024412,28,19907,-66
2022-06-30 07:03:21,22.70,22.70,22.70,99.90,1019350,28,19929,-67
2022-06-30 07:03:51,22.60,22.60,22.60,99.90,1021319,28,20582,-69
2022-06-30 07:04:22,22.70,22.70,22.70,99.90,1022519,28,19915,-68
2022-06-30 07:04:52,22.70,22.70,22.70,99.90,1025455,28,19983,-68
2022-06-30 07:05:23,22.70,22.70,22.70,99.90,1023613,28,19993,-65
2022-06-30 07:05:53,22.70,22.70,22.70,99.90,1011097,28,19912,-66
2022-06-30 07:06:24,22.70,22.70,22.70,99.90,1014320,28,20118,-66
2022-06-30 07:06:55,22.70,22.70,22.70,99.90,1019211,28,20354,-66
2022-06-30 07:07:25,22.80,22.80,22.80,99.90,1024499,28,21208,-66
2022-06-30 07:07:59,22.80,22.80,22.80,99.90,1027802,28,19906,-67
2022-06-30 07:08:29,22.80,22.80,22.80,99.90,1016991,28,19962,-67
2022-06-30 07:09:00,22.70,22.70,22.70,99.90,1022293,28,19978,-67
2022-06-30 07:09:31,22.80,22.80,22.80,99.90,1017228,28,19907,-66
2022-06-30 07:10:02,22.80,22.80,22.80,99.90,1025197,28,19993,-67
2022-06-30 07:10:33,22.80,22.80,22.80,99.90,1019781,28,19934,-67
2022-06-30 07:11:03,22.80,22.80,22.80,99.90,1018368,28,20390,-67
2022-06-30 07:11:34,22.80,22.80,22.80,99.90,1016026,28,20283,-66
2022-06-30 07:12:05,22.90,22.90,22.90,99.90,1020978,28,19907,-66
2022-06-30 07:12:35,22.90,22.90,22.90,99.90,1017472,28,19910,-66
2022-06-30 07:13:06,22.90,22.90,22.90,99.90,1026683,28,20444,-67
2022-06-30 07:13:36,22.90,22.90,22.90,99.90,1021569,28,19914,-66
2022-06-30 07:14:08,22.90,22.90,22.90,99.90,1014815,28,20822,-67
2022-06-30 07:14:38,22.90,22.90,22.90,99.90,1028639,28,19950,-66
2022-06-30 07:15:09,22.90,22.90,22.90,99.90,1025120,28,19946,-65
2022-06-30 07:15:40,23.00,23.00,23.00,99.90,1031248,28,19914,-68
2022-06-30 07:16:12,23.00,23.00,23.00,99.90,1023152,28,19913,-68
2022-06-30 07:16:42,23.00,23.00,23.00,99.90,1015546,29,20022,-67
2022-06-30 07:17:13,23.00,23.00,23.00,99.90,1020644,28,19913,-68
2022-06-30 07:17:43,23.00,23.00,23.00,99.90,1018954,28,19975,-68
2022-06-30 07:18:14,23.00,23.00,23.00,99.90,1024198,28,20456,-67
2022-06-30 07:18:44,23.10,23.10,23.10,99.90,1027750,28,19997,-67
2022-06-30 07:19:15,23.10,23.10,23.10,99.90,1017597,28,19914,-67
2022-06-30 07:19:45,23.10,23.10,23.10,99.90,1017619,28,19907,-67
2022-06-30 07:20:16,23.10,23.10,23.10,99.90,1027575,28,20362,-67
2022-06-30 07:20:47,23.20,23.20,23.20,99.90,1014409,28,20374,-66
2022-06-30 07:21:17,23.20,23.20,23.20,99.90,1022501,28,19907,-66
2022-06-30 07:21:48,23.20,23.20,23.20,99.90,1017055,28,20005,-68
2022-06-30 07:22:19,23.20,23.20,23.20,99.90,1014591,28,19914,-65
2022-06-30 07:22:49,23.30,23.30,23.30,99.90,1010288,28,19979,-66
2022-06-30 07:23:20,23.30,23.30,23.30,99.90,1019462,28,19907,-66
2022-06-30 07:23:50,23.30,23.30,23.30,99.90,1020768,28,19957,-66
2022-06-30 07:24:21,23.30,23.30,23.30,99.90,1023979,28,19998,-66
2022-06-30 07:24:51,23.40,23.40,23.40,99.90,1016690,28,19915,-66
2022-06-30 07:25:22,23.40,23.40,23.40,99.90,1020028,28,20680,-66
2022-06-30 07:25:52,23.40,23.40,23.40,99.90,1019174,28,19926,-66
2022-06-30 07:26:23,23.40,23.40,23.40,99.90,1017383,28,20321,-66
2022-06-30 07:26:53,23.40,23.40,23.40,99.90,1025993,28,20285,-67
2022-06-30 07:27:24,23.40,23.40,23.40,99.90,1026835,28,20503,-66
2022-06-30 07:27:55,23.50,23.50,23.50,99.90,1022761,28,20476,-67
2022-06-30 07:28:26,23.50,23.50,23.50,99.90,1028370,28,19906,-67
2022-06-30 07:28:57,23.50,23.50,23.50,99.90,1019213,28,19911,-68
2022-06-30 07:29:27,23.50,23.50,23.50,99.90,1018026,28,20446,-68
2022-06-30 07:29:58,23.50,23.50,23.50,99.90,1021178,28,20765,-67
2022-06-30 07:30:29,23.60,23.60,23.60,99.90,1021417,28,19915,-68
2022-06-30 07:30:59,23.60,23.60,23.60,99.90,1025699,28,20045,-67
2022-06-30 07:31:30,23.60,23.60,23.60,99.90,1028926,28,19906,-67
2022-06-30 07:32:00,23.60,23.60,23.60,99.90,1033716,28,19937,-67
2022-06-30 07:32:31,23.60,23.60,23.60,99.90,1025554,28,19957,-67
2022-06-30 07:33:01,23.60,23.60,23.60,99.90,1020517,28,19908,-67
2022-06-30 07:33:32,23.60,23.60,23.60,99.90,1021770,28,20259,-66
2022-06-30 07:34:02,23.70,23.70,23.70,99.90,1017738,28,19907,-65
2022-06-30 07:34:33,23.70,23.70,23.70,99.90,1014873,28,19912,-66
2022-06-30 07:35:04,23.70,23.70,23.70,99.90,1019865,28,20343,-67
2022-06-30 07:35:35,23.70,23.70,23.70,99.90,1020167,28,19910,-67
2022-06-30 07:36:05,23.70,23.70,23.70,99.90,1035472,28,19909,-66
2022-06-30 07:36:36,23.70,23.70,23.70,99.90,1036386,28,19908,-65
2022-06-30 07:37:07,23.80,23.80,23.80,99.90,1029101,28,19984,-67
2022-06-30 07:37:38,23.80,23.80,23.80,99.90,1033449,28,20838,-67
2022-06-30 07:38:08,23.80,23.80,23.80,99.90,1032806,28,19913,-67
2022-06-30 07:38:40,23.80,23.80,23.80,99.90,1032978,28,19917,-67
2022-06-30 07:39:10,23.80,23.80,23.80,99.90,1024424,29,19993,-67
2022-06-30 07:39:41,23.80,23.80,23.80,99.90,1019990,29,19922,-67
2022-06-30 07:40:13,23.90,23.90,23.90,99.90,1016926,29,19918,-67
2022-06-30 07:40:43,23.90,23.90,23.90,99.90,1029030,28,19910,-67
2022-06-30 07:41:14,23.90,23.90,23.90,99.90,1032485,28,19910,-67
2022-06-30 07:41:45,23.90,23.90,23.90,99.90,1028441,28,19910,-67
2022-06-30 07:42:15,23.90,23.90,23.90,99.90,1020559,29,19911,-66
2022-06-30 07:42:48,23.90,23.90,23.90,99.90,1020630,29,20379,-66
2022-06-30 07:43:18,23.90,23.90,23.90,99.90,1023728,29,19910,-67
2022-06-30 07:43:49,24.00,24.00,24.00,99.90,1024652,28,20313,-68
2022-06-30 07:44:19,24.00,24.00,24.00,99.90,1024770,29,19985,-67
2022-06-30 07:44:50,24.00,24.00,24.00,99.90,1024804,29,19918,-67
2022-06-30 07:45:21,24.00,24.00,24.00,99.90,1024543,29,19965,-67
2022-06-30 07:45:53,24.10,24.10,24.10,99.90,1024758,28,19957,-67
2022-06-30 07:46:23,24.10,24.10,24.10,99.90,1025095,28,19907,-67
2022-06-30 07:46:54,24.20,24.20,24.20,99.90,1012675,29,19994,-67
2022-06-30 07:47:25,24.20,24.20,24.20,99.90,1008921,29,19912,-67
2022-06-30 07:47:55,24.20,24.20,24.20,99.90,1020745,29,19919,-67
2022-06-30 07:48:26,24.20,24.20,24.20,99.90,1020943,29,19907,-67
2022-06-30 07:48:56,24.20,24.20,24.20,99.90,1024855,28,19997,-67
2022-06-30 07:49:27,24.20,24.20,24.20,99.90,1028623,28,19938,-67
2022-06-30 07:49:57,24.20,24.20,24.20,99.90,1028598,28,19957,-67
2022-06-30 07:50:28,24.30,24.30,24.30,99.90,1032871,28,19954,-67
2022-06-30 07:50:59,24.30,24.30,24.30,99.90,1028740,28,19910,-67
2022-06-30 07:51:29,24.30,24.30,24.30,99.90,1028640,28,19911,-67
2022-06-30 07:52:00,24.30,24.30,24.30,99.90,1028714,28,19936,-67
2022-06-30 07:52:30,24.30,24.30,24.30,99.90,1032947,28,19913,-67
2022-06-30 07:53:01,24.40,24.40,24.40,99.90,1032738,28,19968,-67
2022-06-30 07:53:31,24.40,24.40,24.40,99.90,1028521,28,19917,-67
2022-06-30 07:54:02,24.40,24.40,24.40,99.90,1024530,29,20370,-67
2022-06-30 07:54:33,24.40,24.40,24.40,99.90,1024858,28,19988,-67
2022-06-30 07:55:03,24.50,24.50,24.50,99.90,1020411,29,20001,-67
2022-06-30 07:55:34,24.50,24.50,24.50,99.90,1024647,29,20017,-67
2022-06-30 07:56:04,24.50,24.50,24.50,99.90,1028458,28,19914,-67
2022-06-30 07:56:35,24.60,24.60,24.60,99.90,1024934,28,20363,-67
2022-06-30 07:57:06,24.60,24.60,24.60,99.90,1032540,28,19916,-67
2022-06-30 07:57:36,24.60,24.60,24.60,99.90,1032627,28,19916,-67
2022-06-30 07:58:07,24.60,24.60,24.60,99.90,1028197,28,19921,-67
2022-06-30 07:58:38,24.60,24.60,24.60,99.90,1024741,29,19926,-67
2022-06-30 07:59:08,24.60,24.60,24.60,99.90,1024651,29,19928,-67
2022-06-30 07:59:39,24.70,24.70,24.70,99.90,1024844,28,19997,-68
2022-06-30 08:00:10,24.70,24.70,24.70,99.90,1028316,28,20013,-67
2022-06-30 08:00:40,24.70,24.70,24.70,99.90,1020857,29,19911,-67
2022-06-30 08:01:11,24.70,24.70,24.70,99.90,1016856,29,19948,-67
2022-06-30 08:01:42,24.80,24.80,24.80,99.90,1020678,29,20405,-67
2022-06-30 08:02:12,24.80,24.80,24.80,99.90,1020660,29,19967,-67
2022-06-30 08:02:43,24.80,24.80,24.80,99.90,1020745,29,20364,-68
2022-06-30 08:03:14,24.80,24.80,24.80,99.90,1024438,29,19918,-67
2022-06-30 08:03:45,24.90,24.90,24.90,99.90,1021060,28,20043,-67
2022-06-30 08:04:17,24.90,24.90,24.90,99.90,1028542,28,19953,-67
2022-06-30 08:04:48,24.90,24.90,24.90,99.90,1024692,29,19915,-68
2022-06-30 08:05:18,25.00,25.00,25.00,99.90,1024681,29,20405,-67
2022-06-30 08:05:49,25.00,25.00,25.00,99.90,1024747,29,19946,-67
2022-06-30 08:06:19,25.00,25.00,25.00,99.90,1029059,28,19953,-67
2022-06-30 08:06:50,25.10,25.10,25.10,99.90,1028528,28,20219,-65
2022-06-30 08:07:20,25.10,25.10,25.10,99.90,1028744,28,19914,-67
2022-06-30 08:07:51,25.10,25.10,25.10,99.90,1024629,29,19957,-67
2022-06-30 08:08:21,25.20,25.20,25.20,99.90,1020637,29,19911,-67
2022-06-30 08:08:52,25.20,25.20,25.20,99.90,1028277,28,19910,-66
2022-06-30 08:09:23,25.20,25.20,25.20,99.90,1021647,28,19922,-68
2022-06-30 08:09:53,25.20,25.20,25.20,99.90,1018119,28,19981,-68
2022-06-30 08:10:24,25.30,25.30,25.30,99.90,1017685,28,20061,-67
2022-06-30 08:10:54,25.30,25.30,25.30,99.90,1014655,28,20438,-67
2022-06-30 08:11:26,25.30,25.30,25.30,99.90,1024633,28,19921,-68
2022-06-30 08:11:56,25.40,25.40,25.40,99.90,1019229,28,19910,-68
2022-06-30 08:12:27,25.40,25.40,25.40,99.90,1019874,28,19915,-69
2022-06-30 08:12:57,25.40,25.40,25.40,99.90,1017580,28,19917,-67
2022-06-30 08:13:28,25.40,25.40,25.40,99.90,1024044,28,19906,-68
2022-06-30 08:13:59,25.40,25.40,25.40,99.90,1027040,28,19910,-67
2022-06-30 08:14:30,25.50,25.50,25.50,99.90,1029165,28,20001,-67
2022-06-30 08:15:00,25.50,25.50,25.50,99.90,1018147,28,19992,-68
2022-06-30 08:15:31,25.60,25.60,25.60,99.90,1020395,28,19993,-67
2022-06-30 08:16:03,25.60,25.60,25.60,99.90,1026175,28,19906,-67
2022-06-30 08:16:34,25.60,25.60,25.60,99.90,1024609,28,19921,-67
2022-06-30 08:17:04,25.60,25.60,25.60,99.90,1025303,28,19918,-67
2022-06-30 08:17:35,25.60,25.60,25.60,99.90,1013745,29,20812,-67
2022-06-30 08:18:06,25.70,25.70,25.70,99.90,1017074,28,19915,-68
2022-06-30 08:18:36,25.70,25.70,25.70,99.90,1016811,28,19980,-67
2022-06-30 08:19:07,25.70,25.70,25.70,99.90,1026934,28,20014,-68
2022-06-30 08:19:37,25.80,25.80,25.80,99.90,1024431,28,20249,-68
2022-06-30 08:20:08,25.80,25.80,25.80,99.90,1031285,28,19949,-68
2022-06-30 08:20:39,25.80,25.80,25.80,99.90,1032065,28,20415,-68
2022-06-30 08:21:09,25.80,25.80,25.80,99.90,1027396,28,20611,-69
2022-06-30 08:21:40,25.80,25.80,25.80,99.90,1025012,28,19918,-68
2022-06-30 08:22:10,25.80,25.80,25.80,99.90,1022590,28,19954,-68
2022-06-30 08:22:41,25.90,25.90,25.90,99.90,1015905,29,20306,-69
2022-06-30 08:23:12,25.90,25.90,25.90,99.90,1017916,28,20350,-69
2022-06-30 08:23:42,25.90,25.90,25.90,99.90,1019397,28,19978,-68
2022-06-30 08:24:13,26.00,26.00,26.00,99.90,1017650,28,20012,-68
2022-06-30 08:24:44,26.00,26.00,26.00,99.90,1019376,28,19922,-66
2022-06-30 08:25:14,26.00,26.00,26.00,99.90,1013218,28,19912,-66
2022-06-30 08:25:45,26.10,26.10,26.10,99.90,1021238,28,19915,-66
2022-06-30 08:26:15,26.00,26.00,26.00,99.20,1023891,28,19918,-66
2022-06-30 08:26:46,26.10,26.10,26.10,99.40,1034959,28,20369,-66
2022-06-30 08:27:17,26.10,26.10,26.10,99.60,1023530,28,19986,-67
2022-06-30 08:27:47,26.10,26.10,26.10,99.00,1011821,28,19952,-68
2022-06-30 08:28:18,26.10,26.10,26.10,99.20,1024546,28,20233,-69
2022-06-30 08:28:48,26.10,26.10,26.10,98.40,1030207,28,19925,-68
2022-06-30 08:29:19,26.10,26.10,26.10,98.30,1028609,28,20285,-68
2022-06-30 08:29:50,26.20,26.20,26.20,98.20,1024923,28,19914,-67
2022-06-30 08:30:20,26.10,26.10,26.10,98.10,1025540,28,20327,-67
2022-06-30 08:30:51,26.20,26.20,26.20,98.40,1018549,28,20006,-67
2022-06-30 08:31:21,26.20,26.20,26.20,98.40,1025986,28,20312,-67
2022-06-30 08:31:52,26.20,26.20,26.20,98.80,1028906,28,19992,-67
2022-06-30 08:32:22,26.20,26.20,26.20,97.90,1025120,28,20023,-68
2022-06-30 08:32:53,26.30,26.30,26.30,98.60,1027781,28,20383,-68
2022-06-30 08:33:23,26.30,26.30,26.30,98.30,1021260,28,19914,-67
2022-06-30 08:33:54,26.30,26.30,26.30,98.30,1019597,28,19942,-68
2022-06-30 08:34:25,26.30,26.30,26.30,97.90,1022540,28,19962,-68
2022-06-30 08:34:55,26.30,26.30,26.30,98.30,1022251,28,20092,-69
2022-06-30 08:35:26,26.40,26.40,26.40,98.40,1023737,28,19906,-68
2022-06-30 08:35:57,26.40,26.40,26.40,97.90,1023834,28,19914,-68
2022-06-30 08:36:28,26.40,26.40,26.40,98.10,1020534,28,19906,-67
2022-06-30 08:36:58,26.40,26.40,26.40,98.10,1033071,28,20398,-67
2022-06-30 08:37:29,26.40,26.40,26.40,97.80,1035268,28,20404,-67
2022-06-30 08:37:59,26.40,26.40,26.40,96.80,1028235,28,20396,-67
2022-06-30 08:38:30,26.40,26.40,26.40,95.70,1033044,28,19913,-68
2022-06-30 08:39:00,26.40,26.40,26.40,96.40,1026311,28,19906,-67
2022-06-30 08:39:50,26.40,26.40,26.40,96.70,1027909,28,20370,-68
2022-06-30 08:40:40,26.50,26.50,26.50,96.40,1020395,28,20024,-66
2022-06-30 08:41:29,26.50,26.50,26.50,96.10,1026751,28,19906,-68
2022-06-30 08:42:02,26.50,26.50,26.50,96.50,1028393,28,20367,-69
2022-06-30 08:42:33,26.50,26.50,26.50,96.80,1029898,28,19898,-69
2022-06-30 08:43:04,26.50,26.50,26.50,96.10,1039444,28,19902,-68
2022-06-30 08:43:34,26.60,26.60,26.60,96.30,1033579,28,19941,-69
2022-06-30 08:44:05,26.60,26.60,26.60,95.40,1024465,28,19913,-68
2022-06-30 08:44:36,26.60,26.60,26.60,95.90,1024455,29,20072,-68
2022-06-30 08:45:19,26.60,26.60,26.60,96.10,1024662,28,19946,-69
2022-06-30 08:45:50,26.70,26.70,26.70,96.90,1026129,28,20384,-69
2022-06-30 08:46:22,26.70,26.70,26.70,97.60,1028503,28,19911,-70
2022-06-30 08:46:52,26.80,26.80,26.80,97.10,1024371,28,20294,-68
2022-06-30 08:47:23,26.70,26.70,26.70,96.80,1030621,28,19914,-68
2022-06-30 08:47:53,26.80,26.80,26.80,97.10,1029234,28,19906,-68
2022-06-30 08:48:24,26.80,26.80,26.80,97.00,1028450,28,19906,-68
2022-06-30 08:48:54,26.90,26.90,26.90,97.20,1028337,28,19902,-69
2022-06-30 08:49:26,26.90,26.90,26.90,97.20,1024761,28,19907,-69
2022-06-30 08:49:57,26.90,26.90,26.90,97.40,1028693,28,19907,-69
2022-06-30 08:50:27,27.00,27.00,27.00,97.20,1028237,28,19929,-68
2022-06-30 08:50:59,27.00,27.00,27.00,96.00,1020555,29,19907,-68
2022-06-30 08:51:30,27.00,27.00,27.00,96.40,1028548,28,19910,-68
2022-06-30 08:52:00,27.00,27.00,27.00,96.20,1026488,28,20505,-69
2022-06-30 08:52:31,27.10,27.10,27.10,95.70,1032674,28,19941,-68
2022-06-30 08:53:02,27.10,27.10,27.10,95.90,1036472,28,19975,-69
2022-06-30 08:53:40,27.10,27.10,27.10,95.30,1036359,28,20354,-68
2022-06-30 08:54:10,27.10,27.10,27.10,95.50,1028499,28,19937,-69
2022-06-30 08:54:41,27.10,27.10,27.10,96.10,1025466,28,20288,-69
2022-06-30 08:55:14,27.10,27.10,27.10,95.50,1023358,28,20005,-69
2022-06-30 08:55:45,27.10,27.10,27.10,96.20,1028439,28,19910,-68
2022-06-30 08:56:16,27.20,27.20,27.20,95.80,1024480,29,19956,-68
2022-06-30 08:56:46,27.20,27.20,27.20,95.90,1024857,28,19910,-68
2022-06-30 08:57:17,27.20,27.20,27.20,96.20,1024167,29,19911,-68
2022-06-30 08:57:47,27.30,27.30,27.30,95.90,1024544,28,19946,-69
2022-06-30 08:58:18,27.30,27.30,27.30,96.10,1024453,29,19911,-68
2022-06-30 08:58:49,27.30,27.30,27.30,95.10,1024790,28,19918,-68
2022-06-30 08:59:22,27.30,27.30,27.30,94.60,1028209,28,20376,-70
2022-06-30 08:59:53,27.30,27.30,27.30,94.70,1024979,28,19911,-69
2022-06-30 09:00:23,27.30,27.30,27.30,93.90,1028452,28,19919,-68
2022-06-30 09:00:54,27.30,27.30,27.30,94.40,1032868,28,19910,-69
2022-06-30 09:01:27,27.30,27.30,27.30,94.30,1032356,28,19910,-69
2022-06-30 09:01:58,27.20,27.20,27.20,94.00,1036581,28,19928,-67
2022-06-30 09:02:28,27.30,27.30,27.30,94.70,1031997,28,19917,-68
2022-06-30 09:02:59,27.20,27.20,27.20,94.30,1032917,28,19909,-67
2022-06-30 09:03:29,27.20,27.20,27.20,94.20,1028248,28,19910,-68
2022-06-30 09:04:00,27.20,27.20,27.20,94.90,1028428,28,19913,-68
2022-06-30 09:04:32,27.20,27.20,27.20,94.60,1028313,28,19941,-69
2022-06-30 09:05:03,27.20,27.20,27.20,94.50,1024645,28,19907,-69
2022-06-30 09:05:34,27.20,27.20,27.20,94.70,1028351,28,19937,-69
2022-06-30 09:06:05,27.20,27.20,27.20,93.40,1032750,28,19964,-69
2022-06-30 09:06:35,27.20,27.20,27.20,94.20,1036156,28,20083,-68
2022-06-30 09:07:06,27.30,27.30,27.30,94.10,1036298,28,19913,-67
2022-06-30 09:07:36,27.30,27.30,27.30,94.60,1032169,28,19906,-67
2022-06-30 09:08:07,27.30,27.30,27.30,94.80,1028468,28,20313,-67
2022-06-30 09:08:37,27.30,27.30,27.30,94.40,1032483,28,19961,-68
2022-06-30 09:09:08,27.30,27.30,27.30,94.10,1028521,28,19941,-69
2022-06-30 09:09:39,27.30,27.30,27.30,93.70,1032456,28,19898,-69
2022-06-30 09:10:09,27.30,27.30,27.30,93.80,1032314,28,19949,-68
2022-06-30 09:10:50,27.40,27.40,27.40,93.90,1032371,28,19975,-69
2022-06-30 09:11:20,27.40,27.40,27.40,94.10,1032274,28,19913,-69
2022-06-30 09:11:52,27.40,27.40,27.40,94.30,1028456,28,20321,-67
2022-06-30 09:12:22,27.50,27.50,27.50,93.90,1030924,28,19929,-69
2022-06-30 09:12:59,27.40,27.40,27.40,93.60,1032445,28,20035,-69
2022-06-30 09:14:00,27.50,27.50,27.50,93.90,1032339,28,19953,-69
2022-06-30 09:14:36,27.60,27.60,27.60,93.90,1031157,28,19917,-69
2022-06-30 09:15:07,27.60,27.60,27.60,92.50,1032464,28,19910,-69
2022-06-30 09:15:38,27.60,27.60,27.60,92.90,1032161,28,19956,-68
2022-06-30 09:16:09,27.60,27.60,27.60,92.20,1024386,28,19929,-69
2022-06-30 09:17:00,27.70,27.70,27.70,92.60,1016412,29,20437,-69
2022-06-30 09:17:31,27.70,27.70,27.70,92.60,1016442,29,19915,-69
2022-06-30 09:18:01,27.70,27.70,27.70,91.80,1030180,28,19902,-68
2022-06-30 09:18:32,27.70,27.70,27.70,92.20,1031172,28,19910,-68
2022-06-30 09:19:03,27.70,27.70,27.70,92.30,1028368,28,20385,-69
2022-06-30 09:19:35,27.80,27.80,27.80,92.40,1028026,28,20366,-69
2022-06-30 09:20:08,27.80,27.80,27.80,92.80,1024301,29,20371,-69
2022-06-30 09:20:40,27.80,27.80,27.80,92.80,1024298,29,19911,-68
2022-06-30 09:21:14,27.80,27.80,27.80,92.40,1029120,28,20017,-69
2022-06-30 09:21:48,27.90,27.90,27.90,92.40,1024151,29,19970,-69
2022-06-30 09:22:18,27.90,27.90,27.90,93.00,1026794,28,20327,-69
2022-06-30 09:22:49,27.90,27.90,27.90,93.10,1027289,28,19957,-68
2022-06-30 09:23:20,28.00,28.00,28.00,93.40,1026031,28,19911,-69
2022-06-30 09:23:50,28.00,28.00,28.00,92.50,1036389,28,19910,-69
2022-06-30 09:24:21,28.00,28.00,28.00,92.70,1036308,28,19909,-69
2022-06-30 09:24:53,28.00,28.00,28.00,93.10,1028295,28,20370,-69
2022-06-30 09:25:30,28.10,28.10,28.10,92.90,1024427,29,20476,-69
2022-06-30 09:26:01,28.10,28.10,28.10,93.00,1028271,28,19911,-68
2022-06-30 09:26:31,28.20,28.20,28.20,92.00,1033503,28,20364,-69
2022-06-30 09:27:19,28.20,28.20,28.20,91.90,1037086,28,19906,-69
2022-06-30 09:27:50,28.20,28.20,28.20,92.10,1033469,28,20409,-68
2022-06-30 09:28:39,28.10,28.10,28.10,91.90,1026030,28,19913,-69
2022-06-30 09:29:11,28.10,28.10,28.10,91.70,1028303,28,19910,-69
2022-06-30 09:30:00,28.10,28.10,28.10,91.10,1030990,28,19910,-67
2022-06-30 09:30:31,28.10,28.10,28.10,91.90,1028393,28,19918,-69
2022-06-30 09:31:01,28.10,28.10,28.10,92.20,1020220,29,19951,-68
2022-06-30 09:31:38,28.00,28.00,28.00,90.70,1028296,28,20004,-69
2022-06-30 09:32:09,28.00,28.00,28.00,90.90,1031297,28,19910,-70
2022-06-30 09:33:00,28.00,28.00,28.00,90.50,1031372,28,19905,-69
2022-06-30 09:33:35,28.10,28.10,28.10,91.00,1024221,29,19918,-69
2022-06-30 09:34:12,28.10,28.10,28.10,92.00,1024308,28,19910,-69
2022-06-30 09:34:42,28.10,28.10,28.10,91.70,1032167,28,20361,-69
2022-06-30 09:35:13,28.20,28.20,28.20,91.60,1029848,28,19943,-69
2022-06-30 09:35:44,28.20,28.20,28.20,92.20,1036111,28,19949,-69
2022-06-30 09:36:27,28.30,28.30,28.30,92.60,1032240,28,20037,-70
2022-06-30 09:36:57,28.30,28.30,28.30,92.20,1033928,28,20345,-69
2022-06-30 09:37:28,28.30,28.30,28.30,91.00,1030438,28,19948,-69
2022-06-30 09:37:59,28.40,28.40,28.40,90.80,1026191,28,20001,-69
2022-06-30 09:38:30,28.40,28.40,28.40,90.70,1028117,28,19910,-68
2022-06-30 09:39:03,28.40,28.40,28.40,90.90,1024022,28,20206,-69
2022-06-30 09:39:35,28.40,28.40,28.40,90.40,1024817,28,20297,-69
2022-06-30 09:40:06,28.40,28.40,28.40,90.50,1028136,28,20338,-69
2022-06-30 09:40:37,28.50,28.50,28.50,91.10,1024314,29,20293,-70
2022-06-30 09:41:08,28.50,28.50,28.50,90.60,1028869,28,19910,-69
2022-06-30 09:41:39,28.50,28.50,28.50,89.70,1032273,28,19910,-68
2022-06-30 09:42:10,28.60,28.60,28.60,89.50,1032649,28,19910,-69
2022-06-30 09:42:41,28.60,28.60,28.60,90.10,1036060,28,19917,-68
2022-06-30 09:43:12,28.60,28.60,28.60,88.50,1036393,28,19910,-69
2022-06-30 09:43:42,28.70,28.70,28.70,88.30,1032201,28,19944,-69
2022-06-30 09:44:16,28.70,28.70,28.70,90.30,1024146,29,19950,-69
2022-06-30 09:44:49,28.80,28.80,28.80,90.00,1020360,29,19907,-69
2022-06-30 09:45:31,28.80,28.80,28.80,90.30,1022518,28,19944,-68
2022-06-30 09:46:02,28.80,28.80,28.80,89.40,1035196,28,19998,-69
2022-06-30 09:46:36,28.80,28.80,28.80,89.60,1032568,28,19914,-71
2022-06-30 09:47:07,28.90,28.90,28.90,90.20,1032533,28,19909,-69
2022-06-30 09:47:37,28.90,28.90,28.90,90.50,1032137,28,19973,-69
2022-06-30 09:48:09,29.00,29.00,29.00,89.40,1032469,28,19996,-68
2022-06-30 09:48:40,29.00,29.00,29.00,88.10,1036383,28,20015,-68
2022-06-30 09:49:11,28.90,28.90,28.90,86.90,1036414,28,19910,-69
2022-06-30 09:49:42,28.90,28.90,28.90,87.70,1035606,28,19909,-69
2022-06-30 09:50:13,29.00,29.00,29.00,89.00,1031973,28,19917,-69
2022-06-30 09:50:43,29.00,29.00,29.00,88.10,1027678,28,19937,-69
2022-06-30 09:51:14,29.00,29.00,29.00,89.60,1031841,28,19960,-69
2022-06-30 09:51:44,29.00,29.00,29.00,87.50,1032292,28,19913,-69
2022-06-30 09:52:18,29.10,29.10,29.10,87.50,1035763,28,19914,-69
2022-06-30 09:53:04,29.10,29.10,29.10,87.60,1028131,28,20348,-67
2022-06-30 09:53:35,29.20,29.20,29.20,86.90,1025650,28,19917,-68
2022-06-30 09:54:06,29.20,29.20,29.20,88.50,1026770,28,20305,-68
2022-06-30 09:54:37,29.30,29.30,29.30,88.90,1032166,28,19909,-69
2022-06-30 09:55:08,29.30,29.30,29.30,89.70,1028364,28,19918,-69
2022-06-30 09:55:39,29.30,29.30,29.30,90.30,1028076,28,19910,-68
2022-06-30 09:56:11,29.40,29.40,29.40,88.00,1027944,28,19970,-68
2022-06-30 09:56:42,29.40,29.40,29.40,88.80,1024243,28,19911,-69
2022-06-30 09:57:12,29.40,29.40,29.40,86.60,1032846,28,19909,-69
2022-06-30 09:57:43,29.40,29.40,29.40,86.70,1036325,28,19909,-67
2022-06-30 09:58:15,29.50,29.50,29.50,88.10,1035995,28,19909,-67
2022-06-30 09:58:47,29.50,29.50,29.50,85.30,1031745,28,20429,-67
2022-06-30 09:59:23,29.50,29.50,29.50,87.20,1032577,28,19910,-69
2022-06-30 09:59:57,29.50,29.50,29.50,86.30,1032224,28,20373,-69
2022-06-30 10:00:28,29.50,29.50,29.50,85.50,1033896,28,19910,-69
2022-06-30 10:00:58,29.50,29.50,29.50,85.00,1029299,28,19910,-69
2022-06-30 10:01:30,29.40,29.40,29.40,84.90,1028197,28,19911,-69
2022-06-30 10:02:03,29.40,29.40,29.40,86.80,1036232,28,19917,-69
2022-06-30 10:02:34,29.30,29.30,29.30,85.40,1028198,28,19973,-68
2022-06-30 10:03:05,29.40,29.40,29.40,86.00,1022585,28,19986,-67
2022-06-30 10:03:46,29.30,29.30,29.30,86.10,1020711,29,20343,-69
2022-06-30 10:04:17,29.30,29.30,29.30,84.40,1029633,28,20076,-69
2022-06-30 10:04:51,29.10,29.10,29.10,85.60,1030715,28,19917,-69
2022-06-30 10:05:21,29.10,29.10,29.10,86.10,1026000,28,20326,-69
2022-06-30 10:06:10,29.10,29.10,29.10,86.50,1024134,29,19995,-67
2022-06-30 10:06:41,29.00,29.00,29.00,85.30,1024232,29,20382,-67
2022-06-30 10:07:11,29.00,29.00,29.00,87.30,1031994,28,20005,-68
2022-06-30 10:07:42,29.00,29.00,29.00,88.50,1032175,28,19988,-65
2022-06-30 10:08:13,29.00,29.00,29.00,88.00,1036399,28,20408,-67
2022-06-30 10:08:44,29.00,29.00,29.00,86.80,1032025,28,19910,-69
2022-06-30 10:09:15,29.00,29.00,29.00,87.90,1028002,28,19910,-69
2022-06-30 10:09:46,29.10,29.10,29.10,88.30,1031647,28,20353,-69
2022-06-30 10:10:17,29.00,29.00,29.00,87.60,1028571,28,19994,-68
2022-06-30 10:10:47,29.00,29.00,29.00,86.70,1032246,28,20016,-68
2022-06-30 10:11:18,29.00,29.00,29.00,88.10,1036166,28,20406,-68
2022-06-30 10:11:50,29.00,29.00,29.00,87.60,1036158,28,19916,-68
2022-06-30 10:12:22,29.10,29.10,29.10,87.10,1036326,28,20453,-69
2022-06-30 10:12:52,29.10,29.10,29.10,86.40,1031604,28,19959,-68
2022-06-30 10:13:23,29.10,29.10,29.10,87.30,1024139,29,19914,-68
2022-06-30 10:13:53,29.20,29.20,29.20,87.40,1028156,28,19997,-68
2022-06-30 10:14:27,29.20,29.20,29.20,87.40,1032140,28,20029,-67
2022-06-30 10:14:58,29.30,29.30,29.30,87.70,1028562,28,19914,-69
2022-06-30 10:15:28,29.30,29.30,29.30,85.30,1027592,28,19945,-69
2022-06-30 10:15:59,29.40,29.40,29.40,86.20,1019491,29,20313,-68
2022-06-30 10:16:29,29.30,29.30,29.30,84.10,1020889,28,20077,-67
2022-06-30 10:17:00,29.30,29.30,29.30,83.50,1024154,28,20005,-67
2022-06-30 10:17:31,29.30,29.30,29.30,83.00,1028271,28,19949,-67
2022-06-30 10:18:01,29.30,29.30,29.30,84.00,1027960,28,19910,-69
2022-06-30 10:18:35,29.20,29.20,29.20,85.30,1024067,29,19911,-68
2022-06-30 10:19:06,29.30,29.30,29.30,84.40,1016928,29,19911,-69
2022-06-30 10:19:37,29.30,29.30,29.30,85.00,1028126,28,19910,-69
2022-06-30 10:20:08,29.30,29.30,29.30,83.90,1028530,28,19910,-69
2022-06-30 10:20:38,29.30,29.30,29.30,83.90,1032125,28,19913,-68
2022-06-30 10:21:10,29.30,29.30,29.30,84.10,1036204,28,19992,-68
2022-06-30 10:21:42,29.30,29.30,29.30,82.90,1032522,28,20005,-67
2022-06-30 10:22:12,29.30,29.30,29.30,83.90,1036133,28,19979,-68
2022-06-30 10:22:43,29.40,29.40,29.40,84.70,1031863,28,19949,-68
2022-06-30 10:23:13,29.40,29.40,29.40,83.80,1032084,28,19973,-70
2022-06-30 10:23:44,29.40,29.40,29.40,85.10,1028100,28,20294,-69
2022-06-30 10:24:18,29.50,29.50,29.50,85.80,1028218,28,19910,-69
2022-06-30 10:24:49,29.50,29.50,29.50,84.70,1035054,28,19910,-68
2022-06-30 10:30:15,29.80,29.80,29.80,83.40,1038182,28,19962,-69
2022-06-30 10:30:48,29.70,29.70,29.70,81.30,1040283,28,19913,-70
2022-06-30 10:31:23,29.70,29.70,29.70,80.60,1032006,28,19942,-71
2022-06-30 10:32:01,29.70,29.70,29.70,81.10,1027915,28,19906,-70
2022-06-30 10:32:32,29.80,29.80,29.80,82.70,1032103,28,19906,-70
2022-06-30 10:33:35,29.80,29.80,29.80,81.70,1032226,28,19906,-71
2022-06-30 10:34:08,29.80,29.80,29.80,82.80,1027894,28,20265,-71
2022-06-30 10:34:40,29.80,29.80,29.80,79.30,1028553,28,20005,-70
2022-06-30 10:35:29,29.80,29.80,29.80,80.70,1036317,28,19912,-69
2022-06-30 10:36:01,29.80,29.80,29.80,81.30,1043416,28,20085,-69
2022-06-30 10:36:36,29.80,29.80,29.80,81.60,1044327,28,19950,-70
2022-06-30 10:37:09,29.80,29.80,29.80,80.80,1040019,28,20003,-70
2022-06-30 10:37:41,29.80,29.80,29.80,79.00,1040300,28,20396,-71
2022-06-30 10:38:13,29.90,29.90,29.90,79.80,1039516,28,19912,-71
2022-06-30 10:38:47,29.90,29.90,29.90,81.20,1041072,28,20284,-72
2022-06-30 10:39:22,29.90,29.90,29.90,78.90,1040338,28,19960,-70
2022-06-30 10:40:45,29.90,29.90,29.90,80.50,1057184,23,19930,-69
2022-06-30 10:41:17,29.90,29.90,29.90,79.40,1032056,28,20004,-70
2022-06-30 10:41:48,29.90,29.90,29.90,80.90,1031231,28,19957,-70
2022-06-30 10:42:37,29.90,29.90,29.90,79.50,1024044,28,19918,-70
2022-06-30 10:43:07,29.90,29.90,29.90,79.90,1025853,28,19921,-68
2022-06-30 10:43:56,29.90,29.90,29.90,79.00,1024150,29,19914,-70
2022-06-30 10:44:29,29.90,29.90,29.90,78.80,1036240,28,19928,-70
2022-06-30 10:44:59,29.90,29.90,29.90,80.50,1032074,28,19910,-69
2022-06-30 10:45:30,29.90,29.90,29.90,80.60,1032150,28,19910,-69
2022-06-30 10:46:00,29.90,29.90,29.90,80.90,1032093,28,19916,-69
2022-06-30 10:46:31,30.00,30.00,30.00,81.70,1032601,28,19910,-69
2022-06-30 10:47:02,30.00,30.00,30.00,81.90,1035882,28,20324,-70
2022-06-30 10:47:33,30.00,30.00,30.00,81.70,1032240,28,20000,-70
2022-06-30 10:48:06,30.10,30.10,30.10,81.80,1036586,28,20012,-70
2022-06-30 10:48:50,30.10,30.10,30.10,81.30,1036264,28,20411,-70
2022-06-30 10:49:22,30.10,30.10,30.10,80.00,1028155,28,19910,-70
2022-06-30 10:49:53,30.30,30.30,30.30,81.10,1028199,28,19989,-69
2022-06-30 10:50:31,30.30,30.30,30.30,79.40,1029535,28,19965,-68
2022-06-30 10:51:01,30.30,30.30,30.30,79.70,1033589,28,20305,-68
2022-06-30 10:51:32,30.30,30.30,30.30,77.60,1032929,28,19906,-69
2022-06-30 10:52:22,30.30,30.30,30.30,78.80,1028172,28,20401,-69
2022-06-30 10:52:52,30.40,30.40,30.40,78.30,1028296,28,19906,-68
2022-06-30 10:53:38,30.40,30.40,30.40,79.00,1025481,28,20218,-68
2022-06-30 10:54:08,30.40,30.40,30.40,77.80,1032471,28,19910,-69
2022-06-30 10:54:40,30.40,30.40,30.40,78.20,1030138,28,19910,-69
2022-06-30 10:55:11,30.40,30.40,30.40,79.30,1030331,28,19913,-69
2022-06-30 10:55:50,30.50,30.50,30.50,78.30,1032193,28,19906,-69
2022-06-30 10:56:22,30.40,30.40,30.40,75.10,1029650,28,20459,-70
2022-06-30 10:56:53,30.30,30.30,30.30,76.00,1032018,28,20000,-69
2022-06-30 10:57:23,30.30,30.30,30.30,74.80,1033855,28,19906,-70
2022-06-30 10:58:00,30.20,30.20,30.20,76.00,1036635,28,19905,-69
2022-06-30 10:58:30,30.30,30.30,30.30,76.20,1040461,28,19902,-69
2022-06-30 10:59:08,30.30,30.30,30.30,76.90,1040548,28,19996,-70
2022-06-30 10:59:41,30.30,30.30,30.30,77.00,1040378,28,19906,-69
2022-06-30 11:00:41,30.30,30.30,30.30,77.50,1036251,28,19901,-69
2022-06-30 11:01:11,30.30,30.30,30.30,77.90,1028560,28,20008,-69
2022-06-30 11:02:01,30.30,30.30,30.30,77.40,1032289,28,19905,-69
2022-06-30 11:02:35,30.30,30.30,30.30,76.90,1029035,28,19913,-69
2022-06-30 11:03:06,30.30,30.30,30.30,77.40,1031912,28,19905,-69
2022-06-30 11:03:37,30.30,30.30,30.30,77.30,1024917,29,19910,-69
2022-06-30 11:04:09,30.30,30.30,30.30,77.60,1025628,28,20287,-68
2022-06-30 11:04:40,30.40,30.40,30.40,77.30,1029361,28,20373,-68
2022-06-30 11:05:20,30.40,30.40,30.40,77.00,1033911,28,19906,-69
2022-06-30 11:05:51,30.50,30.50,30.50,79.00,1032850,28,19902,-68
2022-06-30 11:06:21,30.60,30.60,30.60,77.30,1033110,28,19913,-68
2022-06-30 11:06:58,30.60,30.60,30.60,77.60,1032716,28,19902,-69
2022-06-30 11:07:28,30.60,30.60,30.60,76.50,1033900,28,20345,-69
2022-06-30 11:08:18,30.60,30.60,30.60,77.10,1037052,28,19908,-68
2022-06-30 11:08:49,30.70,30.70,30.70,76.80,1040445,28,20408,-69
2022-06-30 11:09:27,30.70,30.70,30.70,77.00,1036923,28,19959,-68
2022-06-30 11:09:58,30.70,30.70,30.70,77.80,1036887,28,19995,-68
2022-06-30 11:10:28,30.80,30.80,30.80,77.30,1032946,28,20376,-68
2022-06-30 11:10:59,30.80,30.80,30.80,76.80,1032962,28,19948,-68
2022-06-30 11:11:31,30.80,30.80,30.80,77.20,1033056,28,20317,-68
2022-06-30 11:12:02,30.80,30.80,30.80,77.30,1037470,28,19906,-69
2022-06-30 11:12:34,30.80,30.80,30.80,77.50,1041135,28,19906,-68
2022-06-30 11:13:05,30.90,30.90,30.90,76.40,1037127,28,19906,-68
2022-06-30 11:13:36,30.90,30.90,30.90,74.90,1033078,28,20158,-68
2022-06-30 11:14:07,30.90,30.90,30.90,74.20,1024662,28,20009,-68
2022-06-30 11:14:48,30.90,30.90,30.90,74.50,1025151,28,20409,-69
2022-06-30 11:15:18,30.90,30.90,30.90,74.80,1022359,29,20297,-69
2022-06-30 11:15:50,31.00,31.00,31.00,77.60,1027935,28,19906,-69
2022-06-30 11:16:22,31.00,31.00,31.00,75.90,1033031,28,20298,-69
2022-06-30 11:16:53,31.00,31.00,31.00,75.60,1029222,28,20405,-69
2022-06-30 11:17:24,31.00,31.00,31.00,76.40,1024800,29,20480,-68
2022-06-30 11:17:55,31.10,31.10,31.10,74.30,1025363,28,19982,-69
2022-06-30 11:18:26,31.10,31.10,31.10,75.50,1029030,28,19933,-69
2022-06-30 11:18:56,31.10,31.10,31.10,75.20,1029144,28,19953,-68
2022-06-30 11:19:32,31.10,31.10,31.10,74.40,1029044,28,20361,-69
2022-06-30 11:20:03,31.00,31.00,31.00,75.20,1025846,28,19910,-68
2022-06-30 11:20:34,31.00,31.00,31.00,74.90,1028804,28,20297,-68
2022-06-30 11:21:05,31.00,31.00,31.00,75.00,1029986,28,19958,-68
2022-06-30 11:21:35,31.00,31.00,31.00,75.30,1029081,28,19981,-69
2022-06-30 11:22:06,31.00,31.00,31.00,76.60,1024911,28,20357,-68
2022-06-30 11:22:37,31.00,31.00,31.00,75.20,1024819,28,19946,-69
2022-06-30 11:23:07,31.00,31.00,31.00,76.00,1025035,28,19911,-68
2022-06-30 11:23:39,31.00,31.00,31.00,73.50,1029201,28,19910,-68
2022-06-30 11:24:10,31.00,31.00,31.00,74.00,1032911,28,20332,-69
2022-06-30 11:24:40,31.00,31.00,31.00,73.30,1032821,28,19996,-68
2022-06-30 11:25:11,31.00,31.00,31.00,73.30,1032710,28,20000,-68
2022-06-30 11:26:00,31.00,31.00,31.00,73.90,1028744,28,20404,-70
2022-06-30 11:27:09,31.10,31.10,31.10,72.90,1031448,28,20351,-68
2022-06-30 11:27:40,31.10,31.10,31.10,73.30,1020313,29,20172,-69
2022-06-30 11:28:12,31.10,31.10,31.10,71.50,1013814,28,19962,-67
2022-06-30 11:28:43,31.10,31.10,31.10,72.10,1019622,28,19919,-66
2022-06-30 11:29:14,31.10,31.10,31.10,72.70,1020582,28,20343,-66
2022-06-30 11:29:45,31.10,31.10,31.10,73.00,1017891,29,19911,-67
2022-06-30 11:30:15,31.10,31.10,31.10,72.70,1012320,29,19919,-68
2022-06-30 11:30:46,31.10,31.10,31.10,73.60,1007237,29,19939,-67
2022-06-30 11:31:23,31.20,31.20,31.20,72.80,1013998,29,20368,-67
2022-06-30 11:31:57,31.20,31.20,31.20,73.40,1009896,29,20175,-69
2022-06-30 11:32:28,31.10,31.10,31.10,71.30,1013583,29,19916,-67
2022-06-30 11:32:58,31.10,31.10,31.10,72.70,1015073,29,19922,-68
2022-06-30 11:33:29,31.10,31.10,31.10,72.20,1021216,28,20046,-67
2022-06-30 11:34:06,31.10,31.10,31.10,73.40,1018754,28,19951,-69
2022-06-30 11:34:38,31.10,31.10,31.10,72.40,1022890,28,19906,-68
2022-06-30 11:35:08,31.10,31.10,31.10,73.00,1028806,28,19914,-68
2022-06-30 11:35:39,31.20,31.20,31.20,71.50,1027996,28,19997,-67
2022-06-30 11:36:09,31.10,31.10,31.10,72.20,1022807,28,19997,-68
2022-06-30 11:36:41,31.10,31.10,31.10,72.80,1018418,28,19907,-68
2022-06-30 11:37:11,31.10,31.10,31.10,73.90,1024131,28,19949,-69
2022-06-30 11:37:42,31.10,31.10,31.10,71.90,1033859,28,19905,-69
2022-06-30 11:38:12,31.10,31.10,31.10,73.20,1028534,28,19937,-67
2022-06-30 11:38:43,31.10,31.10,31.10,71.40,1036818,28,19940,-67
2022-06-30 11:39:20,31.10,31.10,31.10,71.90,1021744,28,19945,-68
2022-06-30 11:39:57,31.10,31.10,31.10,72.20,1022129,28,20629,-68
2022-06-30 11:40:29,31.20,31.20,31.20,73.50,1017565,28,20302,-66
2022-06-30 11:41:20,31.20,31.20,31.20,73.80,1027793,28,19907,-66
2022-06-30 11:42:00,31.30,31.30,31.30,73.90,1020347,28,19918,-68
2022-06-30 11:42:30,31.30,31.30,31.30,71.30,1023926,28,19906,-68
2022-06-30 11:43:17,31.30,31.30,31.30,72.30,1030622,28,19914,-68
2022-06-30 11:43:51,31.30,31.30,31.30,74.40,1028009,28,19919,-69
2022-06-30 11:44:32,31.30,31.30,31.30,72.20,1021003,28,19929,-69
2022-06-30 11:45:14,31.30,31.30,31.30,72.40,1021586,28,20653,-67
2022-06-30 11:45:45,31.30,31.30,31.30,72.30,1019231,28,19917,-65
2022-06-30 11:46:15,31.30,31.30,31.30,71.60,1023652,28,19917,-67
2022-06-30 11:47:05,31.30,31.30,31.30,72.20,1021998,28,19907,-66
2022-06-30 11:47:35,31.30,31.30,31.30,70.60,1024060,28,19915,-67
2022-06-30 11:48:06,31.30,31.30,31.30,72.70,1026841,28,19946,-68
2022-06-30 11:48:37,31.40,31.40,31.40,70.90,1023662,28,19949,-67
2022-06-30 11:49:07,31.40,31.40,31.40,69.30,1017687,28,19965,-67
2022-06-30 11:49:40,31.40,31.40,31.40,69.30,1024172,28,20393,-68
2022-06-30 11:50:11,31.40,31.40,31.40,68.80,1024459,28,19907,-68
2022-06-30 11:50:41,31.40,31.40,31.40,70.60,1019256,28,19907,-67
2022-06-30 11:51:12,31.40,31.40,31.40,69.00,1020454,28,19907,-67
2022-06-30 11:51:43,31.40,31.40,31.40,69.80,1014268,28,19959,-66
2022-06-30 11:52:16,31.40,31.40,31.40,70.70,1018841,28,19906,-65
2022-06-30 11:52:47,31.50,31.50,31.50,71.40,1020778,28,19906,-67
2022-06-30 11:53:17,31.50,31.50,31.50,71.10,1015243,29,20363,-68
2022-06-30 11:53:48,31.50,31.50,31.50,68.80,1019434,28,20378,-69
2022-06-30 11:54:21,31.50,31.50,31.50,69.70,1023311,28,20351,-68
2022-06-30 11:54:58,31.50,31.50,31.50,69.40,1025300,28,19915,-68
2022-06-30 11:55:28,31.50,31.50,31.50,69.80,1021763,28,19907,-67
2022-06-30 11:55:59,31.50,31.50,31.50,70.80,1025032,28,19907,-67
2022-06-30 11:56:44,31.50,31.50,31.50,71.10,1027889,28,19912,-68
2022-06-30 11:57:15,31.40,31.40,31.40,73.40,1026258,28,19907,-67
2022-06-30 11:57:48,31.50,31.50,31.50,71.80,1026557,28,20322,-67
2022-06-30 11:58:25,31.50,31.50,31.50,72.20,1023621,28,20414,-68
2022-06-30 11:59:05,31.30,31.30,31.30,70.10,1024433,28,19953,-67
2022-06-30 11:59:41,31.30,31.30,31.30,70.20,1019541,28,19924,-68
2022-06-30 12:00:20,31.30,31.30,31.30,72.00,1021376,28,20000,-67
2022-06-30 12:00:50,31.30,31.30,31.30,71.80,1011466,29,20299,-68
2022-06-30 12:01:21,31.30,31.30,31.30,71.60,1016539,28,19946,-68
2022-06-30 12:01:58,31.30,31.30,31.30,71.80,1023315,28,20370,-67
2022-06-30 12:02:30,31.30,31.30,31.30,72.50,1014805,28,19907,-65
2022-06-30 12:03:01,31.30,31.30,31.30,71.00,1018314,28,20009,-66
2022-06-30 12:03:36,31.30,31.30,31.30,71.00,1017890,28,20134,-67
2022-06-30 12:04:15,31.30,31.30,31.30,70.30,1017326,28,20390,-67
2022-06-30 12:04:49,31.20,31.20,31.20,71.40,1022279,28,19918,-65
2022-06-30 12:05:20,31.20,31.20,31.20,72.10,1023928,28,20221,-66
2022-06-30 12:05:54,31.20,31.20,31.20,72.80,1025814,28,20321,-67
2022-06-30 12:06:25,31.10,31.10,31.10,72.30,1023268,28,20386,-67
2022-06-30 12:06:55,31.20,31.20,31.20,73.10,1029814,28,19907,-66
2022-06-30 12:07:26,31.10,31.10,31.10,72.50,1030460,28,19909,-67
2022-06-30 12:07:57,31.10,31.10,31.10,70.60,1022224,28,19946,-67
2022-06-30 12:08:28,31.10,31.10,31.10,71.10,1030003,28,20357,-67
2022-06-30 12:08:58,31.10,31.10,31.10,71.50,1029624,28,20041,-65
2022-06-30 12:09:29,31.00,31.00,31.00,70.80,1026949,28,20269,-67
2022-06-30 12:10:00,31.00,31.00,31.00,71.60,1011058,28,19998,-66
2022-06-30 12:10:30,31.00,31.00,31.00,72.80,1021313,28,19914,-65
2022-06-30 12:11:01,31.00,31.00,31.00,71.80,1023958,28,19906,-65
2022-06-30 12:11:32,31.10,31.10,31.10,72.30,1021327,28,20136,-67
2022-06-30 12:12:03,31.10,31.10,31.10,72.40,1023244,28,19954,-67
2022-06-30 12:12:36,31.00,31.00,31.00,71.30,1015530,29,20006,-66
2022-06-30 12:13:06,31.10,31.10,31.10,72.70,1015056,29,19963,-68
2022-06-30 12:13:37,31.10,31.10,31.10,73.70,1015022,29,19931,-67
2022-06-30 12:14:07,31.10,31.10,31.10,71.90,1023546,28,19961,-66
2022-06-30 12:14:39,31.10,31.10,31.10,71.90,1019960,28,19906,-67
2022-06-30 12:15:13,31.10,31.10,31.10,73.00,1020489,28,19925,-68
2022-06-30 12:15:43,31.10,31.10,31.10,73.50,1020699,28,19911,-66
2022-06-30 12:16:17,31.10,31.10,31.10,73.80,1021440,28,19907,-67
2022-06-30 12:16:47,31.10,31.10,31.10,72.80,1013558,29,20092,-68
2022-06-30 12:17:18,31.10,31.10,31.10,72.20,1024317,28,20491,-68
2022-06-30 12:17:52,31.10,31.10,31.10,71.40,1020981,28,20334,-69
2022-06-30 12:18:23,31.10,31.10,31.10,72.00,1022141,28,19934,-69
2022-06-30 12:18:54,31.20,31.20,31.20,72.90,1026099,28,20020,-68
2022-06-30 12:19:25,31.20,31.20,31.20,72.60,1019389,28,19930,-66
2022-06-30 12:19:56,31.20,31.20,31.20,72.60,1019309,28,20366,-69
2022-06-30 12:20:28,31.20,31.20,31.20,72.20,1017905,28,19938,-69
2022-06-30 12:20:59,31.20,31.20,31.20,71.80,1007208,29,19951,-67
2022-06-30 12:21:30,31.20,31.20,31.20,72.70,1015586,28,20648,-68
2022-06-30 12:22:01,31.20,31.20,31.20,73.20,1018232,29,20285,-66
2022-06-30 12:22:31,31.20,31.20,31.20,73.40,1020220,28,19958,-67
2022-06-30 12:23:03,31.20,31.20,31.20,72.40,1022220,28,20602,-68
2022-06-30 12:23:33,31.20,31.20,31.20,73.00,1019392,28,19990,-69
2022-06-30 12:24:04,31.10,31.10,31.10,72.00,1019416,28,20437,-68
2022-06-30 12:24:35,31.10,31.10,31.10,72.20,1013456,28,19911,-67
2022-06-30 12:25:05,31.10,31.10,31.10,71.40,1016630,28,20235,-68
2022-06-30 12:25:36,31.00,31.00,31.00,70.90,1021718,28,19914,-68
2022-06-30 12:26:07,30.90,30.90,30.90,70.70,1024655,28,19910,-68
2022-06-30 12:26:37,31.00,31.00,31.00,71.10,1027141,28,19909,-67
2022-06-30 12:27:08,31.00,31.00,31.00,72.60,1025495,28,19910,-68
2022-06-30 12:28:08,31.00,31.00,31.00,72.20,1028990,28,20267,-69
2022-06-30 12:28:45,31.10,31.10,31.10,72.60,1021023,28,19964,-69
2022-06-30 12:29:15,31.10,31.10,31.10,73.50,1031812,28,19913,-66
2022-06-30 12:29:54,31.10,31.10,31.10,71.90,1030382,28,19994,-66
2022-06-30 12:30:31,31.10,31.10,31.10,71.30,1027055,28,19914,-68
2022-06-30 12:31:02,31.10,31.10,31.10,72.90,1025411,28,20268,-68
2022-06-30 12:31:33,31.10,31.10,31.10,73.10,1028396,28,19915,-69
2022-06-30 12:32:08,31.10,31.10,31.10,72.80,1026985,28,20473,-69
2022-06-30 12:32:39,31.10,31.10,31.10,71.80,1028697,28,20044,-68
2022-06-30 12:33:10,31.10,31.10,31.10,71.40,1022342,28,20505,-69
2022-06-30 12:33:40,31.20,31.20,31.20,72.20,1017802,29,19957,-67
2022-06-30 12:34:13,31.20,31.20,31.20,72.40,1016581,29,20300,-69
2022-06-30 12:34:47,31.20,31.20,31.20,72.40,1020337,28,19914,-66
2022-06-30 12:35:20,31.20,31.20,31.20,71.80,1023576,28,21079,-68
2022-06-30 12:35:50,31.30,31.30,31.30,72.40,1021818,28,19937,-66
2022-06-30 12:36:21,31.30,31.30,31.30,72.40,1015364,29,19926,-68
2022-06-30 12:36:55,31.30,31.30,31.30,71.60,1012958,29,20359,-67
2022-06-30 12:37:27,31.30,31.30,31.30,70.90,1018752,28,19934,-68
2022-06-30 12:38:08,31.30,31.30,31.30,70.60,1015127,28,19908,-67
2022-06-30 12:38:38,31.30,31.30,31.30,71.00,1022716,28,20639,-68
2022-06-30 12:39:13,31.40,31.40,31.40,69.80,1025631,28,20288,-69
2022-06-30 12:39:44,31.30,31.30,31.30,69.80,1021113,28,20382,-66
2022-06-30 12:40:15,31.30,31.30,31.30,69.80,1016524,28,19907,-67
2022-06-30 12:40:46,31.20,31.20,31.20,69.20,1018594,28,19911,-67
2022-06-30 12:41:16,31.20,31.20,31.20,69.70,1023711,28,20299,-67
2022-06-30 12:41:47,31.20,31.20,31.20,70.00,1013820,28,20390,-68
2022-06-30 12:42:18,31.20,31.20,31.20,70.30,1014926,29,19922,-69
2022-06-30 12:42:49,31.20,31.20,31.20,68.80,1019933,28,19978,-68
2022-06-30 12:43:20,31.20,31.20,31.20,70.20,1018895,28,20379,-67
2022-06-30 12:43:50,31.20,31.20,31.20,68.80,1022190,28,19942,-67
2022-06-30 12:44:31,31.10,31.10,31.10,69.20,1027103,28,19920,-67
2022-06-30 12:45:01,31.20,31.20,31.20,69.20,1024441,28,19911,-66
2022-06-30 12:45:35,31.20,31.20,31.20,69.60,1026336,28,20460,-67
2022-06-30 12:46:06,31.20,31.20,31.20,68.40,1018059,28,20225,-67
2022-06-30 12:46:37,31.20,31.20,31.20,67.70,1017381,28,20019,-66
2022-06-30 12:47:08,31.20,31.20,31.20,68.10,1013436,29,20462,-67
2022-06-30 12:47:41,31.20,31.20,31.20,65.30,1017777,28,19907,-68
2022-06-30 12:48:12,31.20,31.20,31.20,67.10,1017120,28,20005,-69
2022-06-30 12:48:53,31.20,31.20,31.20,68.10,1016471,28,19911,-66
2022-06-30 12:49:24,31.20,31.20,31.20,67.40,1017274,28,19910,-69
2022-06-30 12:49:55,31.30,31.30,31.30,67.90,1016934,28,20054,-68
2022-06-30 12:50:25,31.30,31.30,31.30,68.00,1022063,28,20446,-69
2022-06-30 12:50:56,31.30,31.30,31.30,67.60,1016600,28,19950,-68
2022-06-30 12:51:32,31.30,31.30,31.30,68.70,1017879,29,19947,-68
2022-06-30 12:52:12,31.30,31.30,31.30,68.80,1016656,29,19937,-68
2022-06-30 12:52:43,31.20,31.20,31.20,68.50,1016920,28,20432,-66
2022-06-30 12:53:14,31.20,31.20,31.20,69.10,1020920,28,19931,-67
2022-06-30 12:53:46,31.20,31.20,31.20,69.90,1014792,29,20418,-68
2022-06-30 12:54:21,31.20,31.20,31.20,70.40,1020969,28,19907,-68
2022-06-30 12:54:56,31.20,31.20,31.20,70.40,1025018,28,19906,-68
2022-06-30 12:55:26,31.20,31.20,31.20,71.00,1019990,28,19911,-67
2022-06-30 12:56:06,31.10,31.10,31.10,70.90,1022867,28,19956,-68
2022-06-30 12:56:37,31.20,31.20,31.20,69.60,1028035,28,20045,-66
2022-06-30 12:57:08,31.20,31.20,31.20,70.10,1027980,28,20334,-68
2022-06-30 12:57:38,31.20,31.20,31.20,68.90,1025720,28,19910,-68
2022-06-30 12:58:09,31.20,31.20,31.20,69.70,1027704,28,20688,-69
2022-06-30 12:58:42,31.10,31.10,31.10,68.50,1025057,28,20046,-69
2022-06-30 12:59:13,31.10,31.10,31.10,68.10,1026653,28,20001,-67
2022-06-30 12:59:44,31.10,31.10,31.10,68.00,1028859,28,19910,-66
2022-06-30 13:00:15,31.10,31.10,31.10,68.10,1026464,28,19910,-67
2022-06-30 13:00:45,31.10,31.10,31.10,67.90,1022502,28,19922,-67
2022-06-30 13:01:36,31.00,31.00,31.00,68.60,1017699,28,19914,-67
2022-06-30 13:02:07,31.00,31.00,31.00,68.10,1024619,28,19921,-68
2022-06-30 13:02:39,31.00,31.00,31.00,68.10,1027293,28,19912,-69
2022-06-30 13:03:10,31.10,31.10,31.10,68.60,1027528,28,19950,-68
2022-06-30 13:03:50,31.10,31.10,31.10,69.70,1028507,28,19957,-69
2022-06-30 13:04:21,31.10,31.10,31.10,70.20,1024166,29,19943,-68
2022-06-30 13:04:52,31.10,31.10,31.10,70.00,1009870,28,20062,-69
2022-06-30 13:05:23,31.10,31.10,31.10,69.50,1014800,28,19922,-70
2022-06-30 13:05:53,31.20,31.20,31.20,70.40,1014767,29,20394,-68
2022-06-30 13:06:24,31.20,31.20,31.20,70.90,1019276,28,20006,-68
2022-06-30 13:06:55,31.20,31.20,31.20,70.30,1025031,28,19973,-67
2022-06-30 13:07:26,31.20,31.20,31.20,69.90,1026265,28,20358,-67
2022-06-30 13:07:56,31.20,31.20,31.20,69.00,1022236,28,19937,-68
2022-06-30 13:08:27,31.20,31.20,31.20,69.10,1019750,28,19949,-68
2022-06-30 13:08:58,31.20,31.20,31.20,68.10,1020781,28,20055,-66
2022-06-30 13:09:29,31.20,31.20,31.20,68.80,1022007,28,19906,-66
2022-06-30 13:10:00,31.20,31.20,31.20,69.10,1027905,28,20277,-68
2022-06-30 13:10:48,31.20,31.20,31.20,68.20,1023602,28,19907,-66
2022-06-30 13:11:26,31.20,31.20,31.20,68.50,1024977,28,20433,-67
2022-06-30 13:11:57,31.20,31.20,31.20,68.00,1028482,28,20524,-68
2022-06-30 13:12:28,31.20,31.20,31.20,68.40,1026638,28,19965,-65
2022-06-30 13:12:58,31.20,31.20,31.20,67.90,1025155,28,19966,-66
2022-06-30 13:13:29,31.10,31.10,31.10,68.70,1033094,28,19909,-66
2022-06-30 13:13:59,31.10,31.10,31.10,68.80,1022770,28,20370,-67
2022-06-30 13:14:31,31.20,31.20,31.20,68.60,1025474,28,20202,-67
2022-06-30 13:15:01,31.20,31.20,31.20,68.50,1022749,28,19934,-67
2022-06-30 13:15:32,31.10,31.10,31.10,68.90,1022426,28,20150,-67
2022-06-30 13:16:02,31.10,31.10,31.10,68.60,1018436,28,19926,-67
2022-06-30 13:16:33,31.10,31.10,31.10,69.10,1020761,29,20275,-68
2022-06-30 13:17:04,31.10,31.10,31.10,68.20,1024185,29,19957,-68
2022-06-30 13:17:34,31.10,31.10,31.10,69.80,1028223,28,19997,-68
2022-06-30 13:18:05,31.20,31.20,31.20,69.00,1020366,29,19911,-68
2022-06-30 13:18:35,31.20,31.20,31.20,68.40,1020684,28,20005,-68
2022-06-30 13:19:07,31.20,31.20,31.20,68.70,1024351,28,19993,-68
2022-06-30 13:19:37,31.20,31.20,31.20,68.30,1028466,28,19910,-68
2022-06-30 13:20:08,31.20,31.20,31.20,69.30,1032436,28,20278,-69
2022-06-30 13:20:39,31.20,31.20,31.20,68.10,1032722,28,19914,-67
2022-06-30 13:21:09,31.20,31.20,31.20,68.10,1024105,29,19945,-68
2022-06-30 13:21:40,31.20,31.20,31.20,68.40,1024389,28,19944,-68
2022-06-30 13:22:10,31.20,31.20,31.20,68.70,1020517,29,20005,-69
2022-06-30 13:22:41,31.20,31.20,31.20,68.00,1028282,28,19933,-68
2022-06-30 13:23:12,31.30,31.30,31.30,68.60,1027935,28,19918,-68
2022-06-30 13:23:43,31.20,31.20,31.20,69.40,1028423,28,19928,-68
2022-06-30 13:24:14,31.30,31.30,31.30,67.70,1024237,29,19911,-68
2022-06-30 13:24:44,31.30,31.30,31.30,67.30,1024367,28,19915,-68
2022-06-30 13:25:15,31.30,31.30,31.30,67.70,1024229,29,19911,-68
2022-06-30 13:25:45,31.30,31.30,31.30,68.10,1020598,28,19911,-68
2022-06-30 13:26:16,31.40,31.40,31.40,68.90,1028311,28,19917,-68
2022-06-30 13:26:47,31.40,31.40,31.40,69.00,1028126,28,19906,-67
2022-06-30 13:27:17,31.40,31.40,31.40,68.20,1032288,28,19997,-68
2022-06-30 13:27:48,31.30,31.30,31.30,68.60,1032328,28,19910,-69
2022-06-30 13:28:19,31.40,31.40,31.40,68.50,1032395,28,20387,-69
2022-06-30 13:28:49,31.40,31.40,31.40,69.00,1032441,28,20420,-69
2022-06-30 13:29:20,31.40,31.40,31.40,67.80,1032384,28,19913,-69
2022-06-30 13:29:51,31.50,31.50,31.50,66.90,1032530,28,19945,-68
2022-06-30 13:30:21,31.50,31.50,31.50,66.90,1032067,28,19917,-68
2022-06-30 13:30:52,31.50,31.50,31.50,67.20,1028396,28,19917,-68
2022-06-30 13:31:22,31.40,31.40,31.40,66.70,1028352,28,19906,-68
2022-06-30 13:31:53,31.40,31.40,31.40,66.90,1028408,28,20304,-68
2022-06-30 13:32:23,31.40,31.40,31.40,67.80,1028393,28,19910,-69
2022-06-30 13:32:54,31.40,31.40,31.40,66.10,1024160,29,20017,-68
2022-06-30 13:33:25,31.30,31.30,31.30,65.40,1024320,29,20001,-68
2022-06-30 13:33:56,31.30,31.30,31.30,65.10,1020375,29,19989,-68
2022-06-30 13:34:27,31.20,31.20,31.20,65.70,1020922,28,20300,-68
2022-06-30 13:34:58,31.20,31.20,31.20,64.20,1020252,29,19911,-68
2022-06-30 13:35:29,31.30,31.30,31.30,66.40,1020742,29,19942,-68
2022-06-30 13:36:00,31.30,31.30,31.30,66.80,1024436,28,19913,-68
2022-06-30 13:36:30,31.30,31.30,31.30,66.20,1024279,29,19907,-68
2022-06-30 13:37:01,31.40,31.40,31.40,66.40,1020169,29,19994,-69
2022-06-30 13:37:32,31.30,31.30,31.30,66.80,1020692,28,19994,-68
2022-06-30 13:38:02,31.40,31.40,31.40,67.30,1024333,29,20023,-68
2022-06-30 13:38:33,31.40,31.40,31.40,67.50,1016449,29,19914,-69
2022-06-30 13:39:04,31.40,31.40,31.40,67.10,1020589,29,19911,-68
2022-06-30 13:39:35,31.40,31.40,31.40,67.20,1020576,29,19914,-68
2022-06-30 13:40:05,31.40,31.40,31.40,66.40,1024534,28,19962,-68
2022-06-30 13:40:36,31.50,31.50,31.50,66.80,1028291,28,20484,-69
2022-06-30 13:41:07,31.40,31.40,31.40,67.20,1028325,28,20435,-69
2022-06-30 13:41:38,31.40,31.40,31.40,66.80,1024305,29,19926,-69
2022-06-30 13:42:08,31.40,31.40,31.40,67.90,1024681,28,19910,-69
2022-06-30 13:42:39,31.40,31.40,31.40,68.50,1032388,28,19914,-68
2022-06-30 13:43:10,31.40,31.40,31.40,67.50,1028378,28,20358,-69
2022-06-30 13:43:40,31.40,31.40,31.40,67.80,1020319,29,20005,-68
2022-06-30 13:44:11,31.40,31.40,31.40,68.20,1020271,29,20001,-69
2022-06-30 13:44:42,31.40,31.40,31.40,68.50,1020560,29,20003,-67
2022-06-30 13:45:12,31.40,31.40,31.40,67.90,1024740,28,20465,-68
2022-06-30 13:45:43,31.40,31.40,31.40,68.30,1032522,28,20436,-68
2022-06-30 13:46:13,31.40,31.40,31.40,67.50,1032231,28,20320,-68
2022-06-30 13:46:44,31.40,31.40,31.40,65.70,1032078,28,19932,-68
2022-06-30 13:47:15,31.40,31.40,31.40,66.20,1024261,29,19910,-69
2022-06-30 13:47:45,31.30,31.30,31.30,66.00,1020413,29,20011,-69
2022-06-30 13:48:16,31.30,31.30,31.30,67.50,1020343,29,20006,-68
2022-06-30 13:48:46,31.20,31.20,31.20,67.00,1020405,29,20264,-68
2022-06-30 13:49:17,31.20,31.20,31.20,67.20,1024503,28,19911,-68
2022-06-30 13:49:47,31.20,31.20,31.20,67.50,1024483,28,19944,-68
2022-06-30 13:50:18,31.20,31.20,31.20,67.40,1028217,28,19933,-68
2022-06-30 13:50:49,31.20,31.20,31.20,67.50,1028285,28,19981,-69
2022-06-30 13:51:19,31.30,31.30,31.30,66.80,1028291,28,19973,-69
2022-06-30 13:51:51,31.30,31.30,31.30,67.40,1024470,28,20329,-68
2022-06-30 13:52:22,31.30,31.30,31.30,66.80,1028227,28,19962,-68
2022-06-30 13:52:52,31.30,31.30,31.30,66.40,1028305,28,19911,-68
2022-06-30 13:53:23,31.30,31.30,31.30,65.40,1028606,28,20325,-68
2022-06-30 13:53:53,31.30,31.30,31.30,65.90,1032321,28,19950,-69
2022-06-30 13:54:24,31.20,31.20,31.20,65.80,1032359,28,19909,-67
2022-06-30 13:54:55,31.20,31.20,31.20,66.60,1036274,28,20000,-68
2022-06-30 13:55:26,31.30,31.30,31.30,66.50,1036279,28,19961,-68
2022-06-30 13:55:56,31.30,31.30,31.30,65.80,1032201,28,19913,-68
2022-06-30 13:56:27,31.30,31.30,31.30,65.90,1027995,28,19911,-68
2022-06-30 13:56:57,31.30,31.30,31.30,67.00,1027855,28,19906,-68
2022-06-30 13:57:28,31.30,31.30,31.30,67.40,1020312,29,20282,-69
2022-06-30 13:58:01,31.30,31.30,31.30,65.90,1024336,28,20313,-68
2022-06-30 13:58:31,31.40,31.40,31.40,66.50,1016484,29,19954,-69
2022-06-30 13:59:04,31.30,31.30,31.30,65.50,1020222,29,19914,-68
2022-06-30 13:59:34,31.30,31.30,31.30,66.20,1021593,28,19951,-69
2022-06-30 14:00:05,31.40,31.40,31.40,66.50,1028450,28,20357,-69
2022-06-30 14:00:36,31.30,31.30,31.30,64.80,1028563,28,20294,-69
2022-06-30 14:01:06,31.20,31.20,31.20,65.40,1028185,28,19962,-68
2022-06-30 14:01:37,31.20,31.20,31.20,65.30,1016057,29,19998,-67
2022-06-30 14:02:08,31.10,31.10,31.10,64.70,1020244,29,19942,-68
2022-06-30 14:02:38,31.20,31.20,31.20,65.10,1020224,29,19938,-68
2022-06-30 14:03:09,31.20,31.20,31.20,65.80,1020200,29,19914,-69
2022-06-30 14:03:39,31.20,31.20,31.20,65.70,1020145,29,20046,-68
2022-06-30 14:04:10,31.20,31.20,31.20,66.70,1024251,29,20027,-68
2022-06-30 14:04:40,31.20,31.20,31.20,66.90,1028092,28,19997,-68
2022-06-30 14:05:11,31.20,31.20,31.20,67.50,1028246,28,20425,-68
2022-06-30 14:05:41,31.20,31.20,31.20,66.30,1031877,28,19917,-69
2022-06-30 14:06:12,31.20,31.20,31.20,65.70,1024209,29,19931,-69
2022-06-30 14:06:43,31.20,31.20,31.20,65.50,1023971,29,19906,-68
2022-06-30 14:07:13,31.20,31.20,31.20,65.50,1020405,28,19959,-69
2022-06-30 14:07:44,31.20,31.20,31.20,65.70,1024325,28,19965,-68
2022-06-30 14:08:14,31.30,31.30,31.30,65.80,1024291,29,19914,-69
2022-06-30 14:08:45,31.20,31.20,31.20,65.30,1024247,29,20401,-68
2022-06-30 14:09:15,31.30,31.30,31.30,66.50,1024310,28,19913,-68
2022-06-30 14:09:46,31.30,31.30,31.30,66.70,1028327,28,20005,-69
2022-06-30 14:10:17,31.30,31.30,31.30,65.20,1028196,28,20032,-69
2022-06-30 14:10:47,31.30,31.30,31.30,66.20,1032223,28,20356,-69
2022-06-30 14:11:18,31.30,31.30,31.30,66.70,1028166,28,20000,-68
2022-06-30 14:11:48,31.30,31.30,31.30,65.80,1024265,28,19914,-68
2022-06-30 14:12:19,31.30,31.30,31.30,66.70,1024153,29,19914,-68
2022-06-30 14:12:50,31.40,31.40,31.40,66.70,1024334,28,19910,-69
2022-06-30 14:13:20,31.40,31.40,31.40,65.40,1024240,28,19985,-68
2022-06-30 14:13:51,31.40,31.40,31.40,65.10,1024257,28,19907,-69
2022-06-30 14:14:21,31.40,31.40,31.40,65.60,1028245,28,19907,-69
2022-06-30 14:14:52,31.40,31.40,31.40,65.20,1028176,28,19908,-68
2022-06-30 14:15:22,31.40,31.40,31.40,64.00,1028288,28,19929,-68
2022-06-30 14:15:53,31.40,31.40,31.40,64.40,1032169,28,19906,-68
2022-06-30 14:16:24,31.40,31.40,31.40,64.30,1032238,28,19961,-68
2022-06-30 14:16:58,31.40,31.40,31.40,64.30,1027883,28,19907,-68
2022-06-30 14:17:28,31.40,31.40,31.40,64.90,1019935,29,19903,-66
2022-06-30 14:17:59,31.30,31.30,31.30,64.70,1020239,29,20380,-68
2022-06-30 14:18:30,31.30,31.30,31.30,65.30,1016789,29,20018,-68
2022-06-30 14:19:01,31.30,31.30,31.30,65.20,1021093,28,19929,-69
2022-06-30 14:19:31,31.30,31.30,31.30,65.60,1032161,28,19912,-68
2022-06-30 14:20:03,31.30,31.30,31.30,66.00,1032290,28,20312,-68
2022-06-30 14:20:33,31.40,31.40,31.40,64.90,1028204,28,20293,-68
2022-06-30 14:21:04,31.30,31.30,31.30,64.80,1028153,28,19954,-68
2022-06-30 14:21:34,31.30,31.30,31.30,63.90,1024132,29,20358,-68
2022-06-30 14:22:05,31.40,31.40,31.40,64.80,1024303,28,19941,-69
2022-06-30 14:22:36,31.40,31.40,31.40,64.40,1032221,28,19906,-69
2022-06-30 14:23:06,31.30,31.30,31.30,64.60,1032387,28,19997,-68
2022-06-30 14:23:37,31.30,31.30,31.30,64.70,1032090,28,19912,-67
2022-06-30 14:24:07,31.30,31.30,31.30,64.60,1028173,28,19917,-69
2022-06-30 14:24:38,31.30,31.30,31.30,63.80,1024202,29,19953,-69
2022-06-30 14:25:08,31.30,31.30,31.30,64.50,1024069,28,19951,-68
2022-06-30 14:25:39,31.30,31.30,31.30,64.60,1024304,28,20437,-68
2022-06-30 14:26:10,31.30,31.30,31.30,64.60,1028272,28,19932,-68
2022-06-30 14:26:41,31.30,31.30,31.30,65.20,1023860,29,19973,-68
2022-06-30 14:27:12,31.30,31.30,31.30,64.20,1024350,28,20057,-68
2022-06-30 14:27:42,31.20,31.20,31.20,62.60,1020270,29,20372,-68
2022-06-30 14:28:13,31.20,31.20,31.20,62.40,1016501,29,20011,-68
2022-06-30 14:28:43,31.10,31.10,31.10,62.20,1024113,29,19907,-68
2022-06-30 14:29:14,31.10,31.10,31.10,62.60,1024307,28,19914,-68
2022-06-30 14:29:45,31.10,31.10,31.10,63.00,1024182,28,19903,-68
2022-06-30 14:30:16,31.00,31.00,31.00,63.90,1028128,28,19906,-69
2022-06-30 14:30:46,31.00,31.00,31.00,64.30,1032098,28,20393,-69
2022-06-30 14:31:17,31.00,31.00,31.00,63.60,1024342,28,20026,-68
2022-06-30 14:31:47,31.00,31.00,31.00,64.00,1024198,29,19913,-68
2022-06-30 14:32:18,31.00,31.00,31.00,64.50,1019928,29,19997,-68
2022-06-30 14:32:49,30.90,30.90,30.90,63.10,1020314,29,19907,-69
2022-06-30 14:33:19,30.90,30.90,30.90,63.30,1024220,28,20030,-68
2022-06-30 14:33:50,30.90,30.90,30.90,64.00,1028311,28,19968,-69
2022-06-30 14:34:21,30.90,30.90,30.90,64.10,1028291,28,19956,-67
2022-06-30 14:34:52,30.90,30.90,30.90,64.20,1031967,28,19950,-68
2022-06-30 14:35:22,30.90,30.90,30.90,64.20,1032072,28,19913,-68
2022-06-30 14:35:53,30.90,30.90,30.90,64.70,1032242,28,19914,-68
2022-06-30 14:36:24,30.90,30.90,30.90,64.00,1031979,28,19906,-69
2022-06-30 14:36:54,30.90,30.90,30.90,63.50,1031545,28,19906,-69
2022-06-30 14:37:26,30.80,30.80,30.80,64.50,1032146,28,19913,-68
2022-06-30 14:37:56,30.80,30.80,30.80,63.90,1032061,28,19906,-68
2022-06-30 14:38:27,30.80,30.80,30.80,64.80,1028101,28,19913,-68
2022-06-30 14:38:57,30.80,30.80,30.80,64.20,1024341,28,19914,-68
2022-06-30 14:39:28,30.70,30.70,30.70,64.20,1028152,28,19907,-69
2022-06-30 14:39:58,30.80,30.80,30.80,64.60,1028242,28,19902,-68
2022-06-30 14:40:29,30.70,30.70,30.70,64.60,1024035,28,19919,-68
2022-06-30 14:41:00,30.70,30.70,30.70,64.60,1028148,28,20404,-68
2022-06-30 14:41:49,30.70,30.70,30.70,64.00,1024150,29,19961,-69
2022-06-30 14:42:38,30.60,30.60,30.60,64.30,1022687,29,19911,-69
2022-06-30 14:43:11,30.60,30.60,30.60,64.40,1025184,28,19911,-68
2022-06-30 14:43:41,30.50,30.50,30.50,64.10,1021136,29,19974,-68
2022-06-30 14:44:12,30.50,30.50,30.50,64.60,1023357,29,19946,-68
2022-06-30 14:44:42,30.50,30.50,30.50,64.30,1022758,29,20325,-68
2022-06-30 14:45:15,30.50,30.50,30.50,64.40,1024277,28,19945,-69
2022-06-30 14:45:45,30.50,30.50,30.50,64.30,1027687,28,20356,-69
2022-06-30 14:46:16,30.50,30.50,30.50,64.50,1024176,29,19946,-69
2022-06-30 14:46:46,30.50,30.50,30.50,63.70,1027832,28,20358,-68
2022-06-30 14:47:17,30.50,30.50,30.50,63.50,1024235,29,20313,-69
2022-06-30 14:47:47,30.50,30.50,30.50,64.30,1024054,29,19910,-69
2022-06-30 14:48:18,30.50,30.50,30.50,64.90,1024134,29,19911,-68
2022-06-30 14:48:49,30.50,30.50,30.50,64.50,1024024,29,19915,-69
2022-06-30 14:49:19,30.50,30.50,30.50,64.80,1024286,28,19918,-68
2022-06-30 14:49:50,30.50,30.50,30.50,64.70,1024121,29,20007,-69
2022-06-30 14:50:21,30.50,30.50,30.50,64.60,1023902,29,19914,-68
2022-06-30 14:50:51,30.50,30.50,30.50,65.00,1023831,29,19911,-69
2022-06-30 14:51:22,30.50,30.50,30.50,64.50,1016395,29,19917,-68
2022-06-30 14:51:52,30.50,30.50,30.50,65.10,1024065,29,19911,-68
2022-06-30 14:52:23,30.50,30.50,30.50,64.50,1024152,29,19910,-69
2022-06-30 14:52:54,30.40,30.40,30.40,64.70,1020150,29,19915,-68
2022-06-30 14:53:24,30.40,30.40,30.40,64.70,1023934,29,19911,-68
2022-06-30 14:53:55,30.40,30.40,30.40,64.90,1020183,29,20365,-69
2022-06-30 14:54:25,30.40,30.40,30.40,64.90,1016446,29,20009,-68
2022-06-30 14:54:56,30.40,30.40,30.40,65.10,1016210,29,19997,-68
2022-06-30 14:55:27,30.40,30.40,30.40,64.90,1020135,29,19915,-68
2022-06-30 14:55:57,30.40,30.40,30.40,65.10,1020355,29,19967,-69
2022-06-30 14:56:28,30.40,30.40,30.40,65.40,1024516,28,19997,-69
2022-06-30 14:56:59,30.40,30.40,30.40,65.20,1031831,28,19910,-68
2022-06-30 14:57:30,30.30,30.30,30.30,65.70,1032056,28,19996,-68
2022-06-30 14:58:00,30.30,30.30,30.30,66.00,1032072,28,20210,-68
2022-06-30 14:58:31,30.20,30.20,30.20,65.60,1028018,28,19910,-68
2022-06-30 14:59:01,30.20,30.20,30.20,66.50,1028197,28,19910,-69
2022-06-30 14:59:32,30.20,30.20,30.20,66.50,1028022,28,19914,-69
2022-06-30 15:00:07,30.20,30.20,30.20,66.10,1028043,28,20004,-69
2022-06-30 15:00:38,30.10,30.10,30.10,66.50,1028034,28,20305,-69
2022-06-30 15:01:09,30.10,30.10,30.10,67.10,1027312,28,19914,-68
2022-06-30 15:01:39,30.10,30.10,30.10,66.70,1020861,29,20394,-68
2022-06-30 15:02:10,30.10,30.10,30.10,67.20,1024383,28,20496,-69
2022-06-30 15:02:43,30.00,30.00,30.00,66.80,1028100,28,20416,-69
2022-06-30 15:03:14,29.90,29.90,29.90,67.10,1028525,28,19911,-69
2022-06-30 15:03:44,29.90,29.90,29.90,66.70,1023975,29,19907,-68
2022-06-30 15:04:15,29.90,29.90,29.90,67.20,1023644,29,20382,-68
2022-06-30 15:04:46,29.90,29.90,29.90,66.90,1024101,29,20409,-68
2022-06-30 15:05:16,29.90,29.90,29.90,67.50,1020259,28,19933,-68
2022-06-30 15:05:47,29.90,29.90,29.90,67.40,1027960,28,19906,-69
2022-06-30 15:06:17,29.90,29.90,29.90,67.40,1024030,29,19938,-68
2022-06-30 15:06:48,29.90,29.90,29.90,67.90,1023982,28,20334,-69
2022-06-30 15:07:19,29.90,29.90,29.90,68.00,1023950,29,19917,-68
2022-06-30 15:07:49,29.90,29.90,29.90,68.00,1024100,28,19910,-68
2022-06-30 15:08:20,29.90,29.90,29.90,67.90,1024024,29,19912,-69
2022-06-30 15:08:51,29.90,29.90,29.90,68.40,1024240,28,20353,-69
2022-06-30 15:09:22,29.90,29.90,29.90,68.60,1028013,28,20310,-69
2022-06-30 15:09:52,29.90,29.90,29.90,68.60,1024115,28,19970,-70
2022-06-30 15:10:23,29.90,29.90,29.90,68.40,1028144,28,19974,-69
2022-06-30 15:10:54,29.90,29.90,29.90,68.60,1024021,29,20156,-69
2022-06-30 15:11:24,29.90,29.90,29.90,68.60,1024264,28,19918,-70
2022-06-30 15:11:55,29.90,29.90,29.90,68.60,1027943,28,20009,-69
2022-06-30 15:12:25,29.90,29.90,29.90,68.70,1024230,28,19918,-69
2022-06-30 15:12:56,29.90,29.90,29.90,68.20,1024133,29,19918,-69
2022-06-30 15:13:27,29.90,29.90,29.90,68.50,1024135,29,19911,-69
2022-06-30 15:13:59,29.90,29.90,29.90,68.50,1024142,28,19970,-69
2022-06-30 15:14:30,29.90,29.90,29.90,68.50,1024429,28,19954,-69
2022-06-30 15:15:01,29.90,29.90,29.90,68.70,1023897,29,19965,-68
2022-06-30 15:15:31,29.90,29.90,29.90,68.30,1024083,29,19911,-70
2022-06-30 15:16:02,29.90,29.90,29.90,68.40,1019959,29,19911,-69
2022-06-30 15:16:32,29.90,29.90,29.90,68.80,1020201,28,19907,-68
2022-06-30 15:17:03,29.90,29.90,29.90,68.90,1027845,28,19914,-69
2022-06-30 15:17:34,29.90,29.90,29.90,68.80,1027965,28,19906,-69
2022-06-30 15:18:04,29.90,29.90,29.90,69.00,1023914,29,19938,-69
2022-06-30 15:18:36,29.90,29.90,29.90,68.30,1024195,29,19999,-70
2022-06-30 15:19:06,29.90,29.90,29.90,68.30,1023867,29,20413,-70
2022-06-30 15:19:37,29.90,29.90,29.90,67.70,1020225,29,19914,-70
2022-06-30 15:20:08,29.90,29.90,29.90,67.70,1020110,29,19998,-69
2022-06-30 15:20:39,29.90,29.90,29.90,68.10,1024033,29,19910,-69
2022-06-30 15:21:28,29.90,29.90,29.90,68.00,1016135,29,20331,-69
2022-06-30 15:22:17,29.90,29.90,29.90,67.70,1019933,29,19907,-69
2022-06-30 15:23:06,29.80,29.80,29.80,67.20,1019033,28,19908,-69
2022-06-30 15:23:55,29.80,29.80,29.80,67.80,1031338,28,20353,-69
2022-06-30 15:24:26,29.80,29.80,29.80,68.20,1032005,28,20357,-69
2022-06-30 15:24:57,29.80,29.80,29.80,68.10,1032075,28,19974,-69
2022-06-30 15:25:27,29.80,29.80,29.80,67.90,1028066,28,19906,-68
2022-06-30 15:25:58,29.80,29.80,29.80,68.10,1028105,28,19907,-69
2022-06-30 15:26:28,29.70,29.70,29.70,67.30,1027949,28,19910,-68
2022-06-30 15:26:59,29.70,29.70,29.70,67.40,1019622,29,19903,-69
2022-06-30 15:27:31,29.70,29.70,29.70,68.20,1020169,29,19993,-68
2022-06-30 15:28:02,29.60,29.60,29.60,68.20,1024095,29,19914,-69
2022-06-30 15:28:32,29.60,29.60,29.60,68.50,1026607,28,19910,-69
2022-06-30 15:29:07,29.70,29.70,29.70,68.50,1028062,28,19906,-68
2022-06-30 15:29:39,29.70,29.70,29.70,68.50,1028845,28,19970,-68
2022-06-30 15:30:10,29.70,29.70,29.70,67.90,1027861,28,20473,-68
2022-06-30 15:30:40,29.70,29.70,29.70,68.00,1023837,29,19918,-68
2022-06-30 15:31:11,29.70,29.70,29.70,67.70,1020033,29,20490,-68
2022-06-30 15:31:42,29.70,29.70,29.70,68.00,1020193,29,19906,-68
2022-06-30 15:32:16,29.70,29.70,29.70,68.40,1020260,29,19907,-68
2022-06-30 15:32:47,29.70,29.70,29.70,68.90,1020631,29,20425,-68
2022-06-30 15:33:18,29.70,29.70,29.70,68.50,1020098,29,19918,-69
2022-06-30 15:33:48,29.70,29.70,29.70,68.20,1020828,29,19914,-69
2022-06-30 15:34:19,29.70,29.70,29.70,68.50,1024205,28,20001,-68
2022-06-30 15:34:50,29.70,29.70,29.70,68.90,1027892,28,20050,-68
2022-06-30 15:35:21,29.70,29.70,29.70,68.90,1023849,29,19914,-68
2022-06-30 15:35:55,29.70,29.70,29.70,68.90,1020030,29,19910,-69
2022-06-30 15:36:25,29.70,29.70,29.70,69.00,1020048,29,20398,-68
2022-06-30 15:36:56,29.70,29.70,29.70,68.90,1016458,29,20002,-67
2022-06-30 15:37:27,29.70,29.70,29.70,68.80,1020743,29,19911,-68
2022-06-30 15:37:58,29.80,29.80,29.80,68.80,1024738,28,19917,-68
2022-06-30 15:38:28,29.80,29.80,29.80,69.00,1028080,28,19917,-68
2022-06-30 15:38:59,29.80,29.80,29.80,69.20,1027960,28,20548,-68
2022-06-30 15:39:30,29.80,29.80,29.80,69.20,1019997,29,20437,-68
2022-06-30 15:40:00,29.80,29.80,29.80,69.30,1020126,29,19922,-68
2022-06-30 15:40:31,29.80,29.80,29.80,68.80,1028042,28,19922,-68
2022-06-30 15:41:01,29.80,29.80,29.80,67.90,1028297,28,19922,-68
2022-06-30 15:41:32,29.80,29.80,29.80,67.90,1036094,28,19909,-69
2022-06-30 15:42:05,29.80,29.80,29.80,68.20,1027934,28,19911,-68
2022-06-30 15:42:36,29.80,29.80,29.80,68.50,1027992,28,19913,-69
2022-06-30 15:43:07,29.80,29.80,29.80,67.80,1028023,28,20396,-68
2022-06-30 15:43:37,29.80,29.80,29.80,67.10,1028497,28,19911,-69
2022-06-30 15:44:08,29.70,29.70,29.70,67.20,1032051,28,20385,-69
2022-06-30 15:44:43,29.70,29.70,29.70,67.80,1031801,28,20337,-68
2022-06-30 15:45:18,29.70,29.70,29.70,68.30,1027865,28,19910,-68
2022-06-30 15:45:49,29.70,29.70,29.70,68.50,1026539,28,20057,-68
2022-06-30 15:46:20,29.70,29.70,29.70,69.20,1025390,28,19958,-68
2022-06-30 15:46:50,29.70,29.70,29.70,69.00,1028236,28,19910,-68
2022-06-30 15:47:25,29.70,29.70,29.70,69.00,1027963,28,20337,-69
2022-06-30 15:47:56,29.70,29.70,29.70,68.40,1031999,28,20373,-67
2022-06-30 15:48:26,29.70,29.70,29.70,68.70,1032102,28,19997,-68
2022-06-30 15:48:57,29.70,29.70,29.70,68.40,1028673,28,20270,-68
2022-06-30 15:49:28,29.60,29.60,29.60,68.80,1032675,28,19910,-68
2022-06-30 15:49:58,29.70,29.70,29.70,68.90,1032695,28,19910,-68
2022-06-30 15:50:29,29.60,29.60,29.60,69.00,1032719,28,19910,-68
2022-06-30 15:50:59,29.60,29.60,29.60,69.20,1032885,28,20422,-68
2022-06-30 15:51:30,29.60,29.60,29.60,69.20,1032834,28,19910,-69
2022-06-30 15:52:01,29.60,29.60,29.60,69.60,1036857,28,19905,-67
2022-06-30 15:52:32,29.60,29.60,29.60,69.60,1036837,28,19909,-69
2022-06-30 15:53:02,29.60,29.60,29.60,69.50,1032695,28,19910,-68
2022-06-30 15:53:33,29.60,29.60,29.60,69.40,1028597,28,19910,-68
2022-06-30 15:54:04,29.60,29.60,29.60,69.70,1028740,28,19946,-68
2022-06-30 15:54:34,29.60,29.60,29.60,69.70,1028876,28,20366,-67
2022-06-30 15:55:05,29.60,29.60,29.60,69.60,1032761,28,19957,-67
2022-06-30 15:55:35,29.60,29.60,29.60,69.60,1028639,28,19910,-67
2022-06-30 15:56:08,29.60,29.60,29.60,69.60,1028938,28,19933,-67
2022-06-30 15:56:38,29.60,29.60,29.60,69.40,1032524,28,19932,-67
2022-06-30 15:57:09,29.60,29.60,29.60,68.90,1028854,28,20424,-67
2022-06-30 15:57:39,29.60,29.60,29.60,69.10,1032474,28,20055,-67
2022-06-30 15:58:10,29.60,29.60,29.60,69.00,1028789,28,19950,-67
2022-06-30 15:58:40,29.60,29.60,29.60,69.40,1024642,28,20317,-68
2022-06-30 15:59:11,29.60,29.60,29.60,69.50,1024789,29,20017,-67
2022-06-30 15:59:42,29.60,29.60,29.60,68.60,1028504,28,19997,-67
2022-06-30 16:00:12,29.60,29.60,29.60,69.20,1020670,29,19926,-68
2022-06-30 16:00:43,29.60,29.60,29.60,69.60,1024884,28,19997,-67
2022-06-30 16:01:14,29.60,29.60,29.60,69.70,1028816,28,19917,-68
2022-06-30 16:01:44,29.60,29.60,29.60,69.70,1028964,28,19912,-68
2022-06-30 16:02:15,29.60,29.60,29.60,69.70,1036883,28,20427,-68
2022-06-30 16:02:45,29.60,29.60,29.60,69.60,1032619,28,20359,-68
2022-06-30 16:03:16,29.60,29.60,29.60,69.60,1032760,28,20368,-68
2022-06-30 16:03:47,29.50,29.50,29.50,69.50,1032517,28,19913,-68
2022-06-30 16:04:17,29.50,29.50,29.50,69.80,1028731,28,19910,-67
2022-06-30 16:04:48,29.50,29.50,29.50,70.00,1027190,28,20000,-67
2022-06-30 16:05:18,29.50,29.50,29.50,70.10,1027282,28,20197,-67
2022-06-30 16:05:49,29.50,29.50,29.50,70.50,1020079,28,19939,-66
2022-06-30 16:06:20,29.50,29.50,29.50,71.20,1023099,28,19942,-67
2022-06-30 16:06:51,29.50,29.50,29.50,70.20,1024525,28,19921,-68
2022-06-30 16:07:23,29.50,29.50,29.50,70.20,1032186,28,19976,-68
2022-06-30 16:07:53,29.50,29.50,29.50,69.70,1030781,28,19983,-66
2022-06-30 16:08:24,29.50,29.50,29.50,70.00,1025332,28,19938,-68
2022-06-30 16:08:55,29.50,29.50,29.50,70.00,1029409,28,19993,-66
2022-06-30 16:09:25,29.50,29.50,29.50,70.30,1026104,28,19910,-69
2022-06-30 16:09:56,29.50,29.50,29.50,70.50,1029499,28,19906,-67
2022-06-30 16:10:26,29.50,29.50,29.50,70.60,1036176,28,20228,-69
2022-06-30 16:10:57,29.50,29.50,29.50,70.40,1031415,28,19994,-68
2022-06-30 16:11:28,29.50,29.50,29.50,70.40,1032312,28,19925,-67
2022-06-30 16:11:58,29.50,29.50,29.50,70.80,1030275,28,20389,-68
2022-06-30 16:12:29,29.50,29.50,29.50,70.50,1031381,28,20542,-69
2022-06-30 16:13:01,29.40,29.40,29.40,70.70,1036146,28,19913,-68
2022-06-30 16:13:32,29.40,29.40,29.40,70.70,1025264,28,19906,-66
2022-06-30 16:14:03,29.40,29.40,29.40,70.90,1022339,28,19913,-66
2022-06-30 16:14:34,29.40,29.40,29.40,71.10,1019850,28,20000,-65
2022-06-30 16:15:05,29.40,29.40,29.40,70.90,1028691,28,19912,-68
2022-06-30 16:15:35,29.30,29.30,29.30,71.10,1030107,28,19967,-68
2022-06-30 16:16:06,29.30,29.30,29.30,70.90,1032852,28,20457,-67
2022-06-30 16:16:36,29.30,29.30,29.30,70.90,1040815,28,20368,-68
2022-06-30 16:17:07,29.30,29.30,29.30,70.80,1039536,28,19916,-67
2022-06-30 16:17:38,29.30,29.30,29.30,71.00,1037787,28,20223,-66
2022-06-30 16:18:08,29.30,29.30,29.30,71.50,1034776,28,19948,-66
2022-06-30 16:18:39,29.20,29.20,29.20,71.30,1031951,28,20001,-67
2022-06-30 16:19:09,29.20,29.20,29.20,71.40,1030225,28,20413,-67
2022-06-30 16:19:40,29.20,29.20,29.20,71.80,1031515,28,19912,-67
2022-06-30 16:20:11,29.20,29.20,29.20,71.90,1026653,28,20010,-67
2022-06-30 16:20:41,29.20,29.20,29.20,71.60,1024943,28,20061,-67
2022-06-30 16:21:12,29.20,29.20,29.20,71.90,1026435,28,19917,-67
2022-06-30 16:21:42,29.20,29.20,29.20,72.00,1021763,28,20005,-67
2022-06-30 16:22:13,29.20,29.20,29.20,72.30,1027110,28,19944,-68
2022-06-30 16:22:45,29.20,29.20,29.20,72.30,1026181,28,20401,-68
2022-06-30 16:23:15,29.20,29.20,29.20,72.40,1024879,28,19966,-64
2022-06-30 16:23:46,29.20,29.20,29.20,72.50,1025409,28,19906,-65
2022-06-30 16:24:16,29.20,29.20,29.20,72.70,1028760,28,19906,-65
2022-06-30 16:24:47,29.20,29.20,29.20,72.80,1037601,28,20288,-67
2022-06-30 16:25:17,29.20,29.20,29.20,73.20,1035466,28,19929,-67
2022-06-30 16:25:48,29.20,29.20,29.20,73.20,1033138,28,19956,-67
2022-06-30 16:26:19,29.10,29.10,29.10,73.20,1036189,28,19996,-66
2022-06-30 16:26:49,29.20,29.20,29.20,72.50,1029038,28,19907,-65
2022-06-30 16:27:20,29.20,29.20,29.20,72.30,1026038,28,19914,-67
2022-06-30 16:27:50,29.20,29.20,29.20,72.60,1018945,28,20368,-67
2022-06-30 16:28:21,29.10,29.10,29.10,72.60,1023830,28,20468,-68
2022-06-30 16:28:51,29.10,29.10,29.10,74.20,1022698,28,20017,-68
2022-06-30 16:29:22,29.10,29.10,29.10,74.00,1025295,28,20036,-67
2022-06-30 16:29:53,29.10,29.10,29.10,74.30,1020669,28,19921,-65
2022-06-30 16:30:23,29.10,29.10,29.10,74.50,1019745,29,20365,-65
2022-06-30 16:30:54,29.10,29.10,29.10,74.80,1025643,28,19913,-70
2022-06-30 16:31:24,29.10,29.10,29.10,75.40,1030872,28,19905,-66
2022-06-30 16:31:55,29.10,29.10,29.10,76.50,1026835,28,19933,-66
2022-06-30 16:32:26,29.10,29.10,29.10,77.10,1026208,28,20430,-67
2022-06-30 16:32:56,29.10,29.10,29.10,77.50,1023867,28,20420,-67
2022-06-30 16:33:27,29.10,29.10,29.10,78.90,1025262,28,20236,-67
2022-06-30 16:33:57,29.10,29.10,29.10,78.50,1024365,28,19915,-67
2022-06-30 16:34:28,29.10,29.10,29.10,78.60,1016912,28,19922,-68
2022-06-30 16:34:58,29.10,29.10,29.10,78.00,1031749,28,19956,-68
2022-06-30 16:35:29,29.10,29.10,29.10,78.10,1031442,28,19909,-67
2022-06-30 16:35:59,29.10,29.10,29.10,78.00,1031173,28,20357,-68
2022-06-30 16:36:30,29.10,29.10,29.10,77.10,1027230,28,19995,-67
2022-06-30 16:37:01,29.00,29.00,29.00,76.80,1026450,28,19929,-65
2022-06-30 16:37:31,29.00,29.00,29.00,77.10,1025978,28,20313,-64
2022-06-30 16:38:02,29.00,29.00,29.00,76.90,1025506,28,19911,-65
2022-06-30 16:38:33,29.00,29.00,29.00,77.10,1035634,28,20376,-67
2022-06-30 16:39:03,29.00,29.00,29.00,77.50,1031605,28,19917,-66
2022-06-30 16:39:34,29.00,29.00,29.00,76.70,1026980,28,19909,-65
2022-06-30 16:40:05,28.90,28.90,28.90,77.00,1026849,28,19950,-67
2022-06-30 16:41:08,28.90,28.90,28.90,77.40,1031191,28,20207,-68
2022-06-30 16:41:39,28.90,28.90,28.90,78.30,1033649,28,20014,-68
2022-06-30 16:42:09,28.80,28.80,28.80,78.00,1025892,28,19928,-68
2022-06-30 16:42:41,28.80,28.80,28.80,77.90,1026906,28,19969,-70
2022-06-30 16:43:15,28.80,28.80,28.80,78.50,1028243,28,19950,-70
2022-06-30 16:43:45,28.80,28.80,28.80,78.00,1035593,28,19917,-69
2022-06-30 16:44:16,28.80,28.80,28.80,77.60,1035010,28,19906,-67
2022-06-30 16:44:47,28.80,28.80,28.80,78.00,1024280,28,19917,-67
2022-06-30 16:45:18,28.80,28.80,28.80,78.30,1019748,28,20404,-69
2022-06-30 16:45:49,28.80,28.80,28.80,78.20,1018493,28,19971,-70
2022-06-30 16:46:19,28.80,28.80,28.80,78.50,1025714,28,20392,-69
2022-06-30 16:46:50,28.80,28.80,28.80,78.30,1030449,28,20102,-68
2022-06-30 16:47:20,28.90,28.90,28.90,78.50,1031850,28,19968,-68
2022-06-30 16:47:51,28.90,28.90,28.90,78.30,1029515,28,20013,-68
2022-06-30 16:48:22,28.90,28.90,28.90,78.00,1035353,28,20427,-69
2022-06-30 16:48:52,28.90,28.90,28.90,77.90,1027655,28,20394,-70
2022-06-30 16:49:23,28.90,28.90,28.90,77.80,1025183,28,20380,-68
2022-06-30 16:49:53,28.90,28.90,28.90,77.60,1025983,28,19954,-68
2022-06-30 16:50:24,28.90,28.90,28.90,77.70,1022520,28,20460,-69
2022-06-30 16:50:54,28.90,28.90,28.90,77.50,1026993,28,20341,-69
2022-06-30 16:51:25,28.90,28.90,28.90,76.90,1029065,28,20013,-70
2022-06-30 16:51:55,28.90,28.90,28.90,78.00,1028359,28,19906,-70
2022-06-30 16:52:26,28.90,28.90,28.90,77.70,1025997,28,19914,-69
2022-06-30 16:52:57,28.90,28.90,28.90,77.80,1021055,28,19958,-69
2022-06-30 16:53:28,28.90,28.90,28.90,77.50,1022397,28,20473,-70
2022-06-30 16:53:58,28.90,28.90,28.90,77.40,1018740,28,19933,-70
2022-06-30 16:54:29,28.80,28.80,28.80,77.40,1014421,29,19950,-69
2022-06-30 16:54:59,28.80,28.80,28.80,77.00,1017171,28,19950,-68
2022-06-30 16:55:30,28.70,28.70,28.70,77.20,1019234,28,19918,-68
2022-06-30 16:56:01,28.70,28.70,28.70,77.10,1016968,28,19911,-70
2022-06-30 16:56:31,28.70,28.70,28.70,77.60,1020573,28,19994,-70
2022-06-30 16:57:02,28.70,28.70,28.70,78.10,1015141,28,19911,-69
2022-06-30 16:57:33,28.70,28.70,28.70,77.60,1019432,28,19911,-69
2022-06-30 16:58:04,28.70,28.70,28.70,77.50,1021726,28,19969,-68
2022-06-30 16:58:34,28.60,28.60,28.60,77.80,1017865,28,19945,-68
2022-06-30 16:59:05,28.60,28.60,28.60,77.70,1018139,28,19925,-68
2022-06-30 16:59:38,28.60,28.60,28.60,77.40,1017101,28,19915,-70
2022-06-30 17:00:10,28.60,28.60,28.60,77.50,1016945,28,19916,-69
2022-06-30 17:00:40,28.60,28.60,28.60,77.60,1010126,29,19908,-69
2022-06-30 17:01:11,28.50,28.50,28.50,77.40,1015945,28,19993,-70
2022-06-30 17:01:41,28.50,28.50,28.50,77.40,1017490,28,20393,-69
2022-06-30 17:02:12,28.50,28.50,28.50,77.80,1022300,28,20486,-70
2022-06-30 17:02:43,28.50,28.50,28.50,78.10,1024012,28,19945,-69
2022-06-30 17:03:13,28.50,28.50,28.50,78.20,1025376,28,19910,-69
2022-06-30 17:03:44,28.50,28.50,28.50,78.20,1028508,28,19909,-69
2022-06-30 17:04:14,28.50,28.50,28.50,78.40,1018814,28,20335,-69
2022-06-30 17:04:45,28.50,28.50,28.50,78.40,1022156,28,19906,-70
2022-06-30 17:05:15,28.50,28.50,28.50,77.80,1023488,28,19907,-70
2022-06-30 17:05:46,28.50,28.50,28.50,78.00,1028072,28,19952,-70
2022-06-30 17:06:19,28.50,28.50,28.50,78.00,1021511,28,19914,-69
2022-06-30 17:06:52,28.50,28.50,28.50,78.20,1023110,28,19914,-69
2022-06-30 17:07:26,28.50,28.50,28.50,78.30,1025129,28,19981,-69
2022-06-30 17:07:57,28.50,28.50,28.50,78.40,1024254,28,19911,-69
2022-06-30 17:08:27,28.50,28.50,28.50,78.20,1023053,28,19921,-71
2022-06-30 17:08:59,28.50,28.50,28.50,78.30,1016573,28,19915,-70
2022-06-30 17:09:29,28.50,28.50,28.50,78.30,1016985,28,20527,-70
2022-06-30 17:10:00,28.50,28.50,28.50,78.60,1020789,28,20005,-69
2022-06-30 17:10:34,28.50,28.50,28.50,78.80,1022725,28,19907,-69
2022-06-30 17:11:14,28.50,28.50,28.50,78.70,1018863,28,20333,-67
2022-06-30 17:11:44,28.50,28.50,28.50,78.70,1019392,28,19986,-70
2022-06-30 17:12:15,28.50,28.50,28.50,78.80,1025414,28,20391,-70
2022-06-30 17:12:46,28.50,28.50,28.50,78.70,1009341,29,19907,-70
2022-06-30 17:13:16,28.50,28.50,28.50,78.40,1011549,28,19907,-69
2022-06-30 17:13:47,28.50,28.50,28.50,78.90,1021565,28,19907,-69
2022-06-30 17:14:18,28.50,28.50,28.50,79.10,1020382,28,19913,-67
2022-06-30 17:14:49,28.40,28.40,28.40,79.10,1028446,28,19948,-68
2022-06-30 17:15:21,28.40,28.40,28.40,78.90,1029640,28,19910,-69
2022-06-30 17:15:52,28.40,28.40,28.40,78.90,1029034,28,20685,-69
2022-06-30 17:16:22,28.40,28.40,28.40,79.40,1021227,28,19917,-70
2022-06-30 17:16:53,28.40,28.40,28.40,79.20,1023978,28,20631,-69
2022-06-30 17:17:23,28.40,28.40,28.40,79.50,1026094,28,20013,-68
2022-06-30 17:17:55,28.40,28.40,28.40,79.30,1024265,28,19918,-69
2022-06-30 17:18:26,28.50,28.50,28.50,79.10,1022487,28,20434,-69
2022-06-30 17:18:56,28.40,28.40,28.40,79.30,1024514,28,19910,-70
2022-06-30 17:19:27,28.40,28.40,28.40,79.30,1018858,28,19910,-70
2022-06-30 17:19:57,28.40,28.40,28.40,79.40,1018383,28,19923,-71
2022-06-30 17:20:28,28.40,28.40,28.40,79.30,1015360,28,19919,-69
2022-06-30 17:20:59,28.40,28.40,28.40,79.30,1026270,28,19913,-69
2022-06-30 17:21:29,28.40,28.40,28.40,79.50,1033853,28,19913,-70
2022-06-30 17:22:00,28.40,28.40,28.40,79.60,1029438,28,20409,-68
2022-06-30 17:22:31,28.40,28.40,28.40,79.60,1031810,28,19917,-68
2022-06-30 17:23:01,28.40,28.40,28.40,79.60,1025524,28,19950,-69
2022-06-30 17:23:32,28.40,28.40,28.40,79.40,1026150,28,19913,-71
2022-06-30 17:24:03,28.40,28.40,28.40,79.40,1028191,28,19918,-69
2022-06-30 17:24:33,28.50,28.50,28.50,79.50,1018946,28,19911,-69
2022-06-30 17:25:04,28.50,28.50,28.50,79.60,1022204,28,19906,-68
2022-06-30 17:25:35,28.50,28.50,28.50,79.50,1019137,28,20402,-68
2022-06-30 17:26:05,28.50,28.50,28.50,79.40,1024998,28,21187,-68
2022-06-30 17:26:36,28.50,28.50,28.50,79.60,1030285,28,19975,-70
2022-06-30 17:27:07,28.50,28.50,28.50,79.30,1027337,28,19964,-70
2022-06-30 17:27:37,28.50,28.50,28.50,79.20,1018473,28,19997,-69
2022-06-30 17:28:08,28.50,28.50,28.50,79.60,1022189,28,20026,-69
2022-06-30 17:28:38,28.50,28.50,28.50,80.20,1026593,28,19919,-67
2022-06-30 17:29:10,28.50,28.50,28.50,80.30,1017547,28,20349,-68
2022-06-30 17:29:41,28.60,28.60,28.60,81.10,1024409,28,19910,-68
2022-06-30 17:30:12,28.60,28.60,28.60,80.70,1027172,28,20394,-67
2022-06-30 17:30:42,28.60,28.60,28.60,80.80,1025891,28,19910,-69
2022-06-30 17:31:15,28.60,28.60,28.60,81.10,1027014,28,19957,-69
2022-06-30 17:31:46,28.60,28.60,28.60,81.00,1021797,28,20420,-68
2022-06-30 17:32:16,28.60,28.60,28.60,80.70,1024571,28,19918,-69
2022-06-30 17:32:47,28.60,28.60,28.60,81.10,1018717,28,20056,-69
2022-06-30 17:33:18,28.60,28.60,28.60,81.10,1026030,28,19910,-68
2022-06-30 17:33:48,28.60,28.60,28.60,81.30,1020488,28,19918,-69
2022-06-30 17:34:20,28.60,28.60,28.60,81.30,1020339,28,20394,-70
2022-06-30 17:34:51,28.60,28.60,28.60,81.10,1018371,28,19911,-70
2022-06-30 17:35:22,28.60,28.60,28.60,80.40,1021144,28,20360,-71
2022-06-30 17:35:53,28.60,28.60,28.60,80.00,1021997,28,19910,-70
2022-06-30 17:36:23,28.60,28.60,28.60,80.20,1020503,28,20743,-69
2022-06-30 17:36:57,28.60,28.60,28.60,80.10,1008676,29,19966,-68
2022-06-30 17:37:28,28.60,28.60,28.60,80.40,1012622,29,19907,-68
2022-06-30 17:37:59,28.50,28.50,28.50,80.70,1015240,29,19908,-69
2022-06-30 17:38:29,28.50,28.50,28.50,80.60,1019585,28,20083,-70
2022-06-30 17:39:00,28.50,28.50,28.50,80.50,1029333,28,19913,-70
2022-06-30 17:39:31,28.50,28.50,28.50,80.30,1032674,28,20481,-69
2022-06-30 17:40:02,28.50,28.50,28.50,80.30,1020050,28,19907,-68
2022-06-30 17:40:33,28.50,28.50,28.50,80.30,1013789,28,19914,-68
2022-06-30 17:41:03,28.50,28.50,28.50,80.10,1015655,28,19942,-68
2022-06-30 17:41:34,28.50,28.50,28.50,79.90,1014309,28,19908,-69
2022-06-30 17:42:04,28.50,28.50,28.50,80.20,1020149,28,19906,-69
2022-06-30 17:42:35,28.50,28.50,28.50,79.50,1023638,28,19908,-69
2022-06-30 17:43:06,28.50,28.50,28.50,79.80,1026819,28,19914,-69
2022-06-30 17:43:37,28.50,28.50,28.50,79.80,1034133,28,20406,-69
2022-06-30 17:44:07,28.50,28.50,28.50,79.80,1026806,28,19914,-70
2022-06-30 17:44:38,28.50,28.50,28.50,79.80,1023222,28,19948,-71
2022-06-30 17:45:09,28.50,28.50,28.50,80.00,1030874,28,20013,-68
2022-06-30 17:45:39,28.50,28.50,28.50,80.00,1030470,28,20454,-68
2022-06-30 17:46:13,28.50,28.50,28.50,80.10,1033098,28,20036,-69
2022-06-30 17:46:43,28.50,28.50,28.50,80.30,1033331,28,19920,-69
2022-06-30 17:47:14,28.40,28.40,28.40,80.50,1029790,28,19905,-70
2022-06-30 17:47:45,28.40,28.40,28.40,80.50,1023028,28,19930,-69
2022-06-30 17:48:16,28.40,28.40,28.40,80.40,1013511,28,19907,-71
2022-06-30 17:48:47,28.40,28.40,28.40,80.60,1019330,28,19942,-69
2022-06-30 17:49:17,28.40,28.40,28.40,80.60,1024104,28,19906,-70
2022-06-30 17:49:48,28.40,28.40,28.40,80.60,1022180,28,19993,-72
2022-06-30 17:50:19,28.30,28.30,28.30,80.50,1028273,28,19906,-72
2022-06-30 17:50:49,28.30,28.30,28.30,80.40,1024296,28,19913,-70
2022-06-30 17:51:21,28.30,28.30,28.30,80.80,1021796,28,19907,-71
2022-06-30 17:51:52,28.30,28.30,28.30,80.90,1020748,28,19914,-70
2022-06-30 17:52:22,28.30,28.30,28.30,81.00,1021315,28,20294,-71
2022-06-30 17:52:53,28.30,28.30,28.30,81.00,1021461,28,19977,-71
2022-06-30 17:53:23,28.30,28.30,28.30,81.10,1028675,28,19918,-71
2022-06-30 17:53:54,28.30,28.30,28.30,80.90,1034536,28,19959,-70
2022-06-30 17:54:25,28.30,28.30,28.30,81.10,1033729,28,19993,-70
2022-06-30 17:54:56,28.30,28.30,28.30,81.40,1030912,28,19988,-70
2022-06-30 17:55:27,28.30,28.30,28.30,81.10,1023590,28,20405,-70
2022-06-30 17:55:58,28.30,28.30,28.30,81.20,1019727,28,19954,-70
2022-06-30 17:56:29,28.30,28.30,28.30,81.10,1023187,28,19922,-70
2022-06-30 17:57:01,28.40,28.40,28.40,81.30,1021563,28,19910,-71
2022-06-30 17:57:31,28.40,28.40,28.40,81.30,1022083,28,19906,-71
2022-06-30 17:58:02,28.40,28.40,28.40,81.20,1010989,28,19994,-71
2022-06-30 17:58:33,28.40,28.40,28.40,81.10,1021869,28,19911,-71
2022-06-30 17:59:04,28.40,28.40,28.40,81.10,1022243,28,19907,-72
2022-06-30 17:59:34,28.40,28.40,28.40,81.10,1021033,28,20441,-71
2022-06-30 18:00:05,28.40,28.40,28.40,81.10,1019058,28,19918,-71
2022-06-30 18:00:36,28.40,28.40,28.40,80.70,1014556,28,20737,-71
2022-06-30 18:01:07,28.40,28.40,28.40,80.80,1016132,28,20258,-71
2022-06-30 18:01:40,28.40,28.40,28.40,80.80,1020813,28,19922,-71
2022-06-30 18:02:10,28.30,28.30,28.30,81.00,1020646,28,19950,-70
2022-06-30 18:02:41,28.30,28.30,28.30,80.50,1032478,28,20275,-70
2022-06-30 18:03:12,28.30,28.30,28.30,80.90,1031450,28,19910,-71
2022-06-30 18:03:42,28.30,28.30,28.30,81.30,1028040,28,20389,-73
2022-06-30 18:04:13,28.30,28.30,28.30,81.30,1026291,28,19960,-72
2022-06-30 18:04:44,28.30,28.30,28.30,81.10,1020819,28,19915,-70
2022-06-30 18:05:18,28.30,28.30,28.30,81.30,1018379,29,19986,-72
2022-06-30 18:05:49,28.30,28.30,28.30,81.30,1013649,28,19911,-72
2022-06-30 18:06:38,28.30,28.30,28.30,81.40,1020506,28,19998,-72
2022-06-30 18:07:28,28.30,28.30,28.30,81.20,1016073,28,19997,-71
2022-06-30 18:08:17,28.30,28.30,28.30,80.70,1030405,28,19965,-72
2022-06-30 18:09:06,28.30,28.30,28.30,80.70,1027066,28,20604,-69
2022-06-30 18:09:55,28.20,28.20,28.20,80.80,1026256,28,20062,-71
2022-06-30 18:10:44,28.20,28.20,28.20,81.60,1030909,28,19950,-73
2022-06-30 18:11:15,28.10,28.10,28.10,81.50,1024526,28,20464,-70
2022-06-30 18:11:45,28.10,28.10,28.10,81.50,1029137,28,19911,-70
2022-06-30 18:12:16,28.10,28.10,28.10,81.80,1036771,28,20391,-70
2022-06-30 18:12:47,28.10,28.10,28.10,82.20,1037420,28,20047,-71
2022-06-30 18:13:17,28.10,28.10,28.10,82.10,1037335,28,19987,-70
2022-06-30 18:13:48,28.10,28.10,28.10,82.20,1039290,28,19913,-71
2022-06-30 18:14:19,28.10,28.10,28.10,82.50,1030740,28,19958,-70
2022-06-30 18:14:49,28.10,28.10,28.10,82.20,1025449,28,19937,-71
2022-06-30 18:15:20,28.10,28.10,28.10,82.20,1024576,28,19919,-71
2022-06-30 18:15:51,28.20,28.20,28.20,83.00,1024815,28,20142,-71
2022-06-30 18:16:21,28.10,28.10,28.10,82.70,1025909,28,19938,-72
2022-06-30 18:16:52,28.00,28.00,28.00,83.00,1028428,28,19923,-72
2022-06-30 18:17:22,28.00,28.00,28.00,82.80,1032488,28,19913,-70
2022-06-30 18:17:53,28.00,28.00,28.00,83.10,1027077,28,19906,-71
2022-06-30 18:18:23,28.00,28.00,28.00,83.50,1020922,28,21994,-71
2022-06-30 18:18:54,28.00,28.00,28.00,83.30,1017480,28,19918,-69
2022-06-30 18:19:26,28.00,28.00,28.00,83.10,1017657,28,19997,-71
2022-06-30 18:19:56,28.00,28.00,28.00,83.40,1019212,28,19911,-70
2022-06-30 18:20:27,28.00,28.00,28.00,83.30,1028517,28,20018,-71
2022-06-30 18:20:58,28.00,28.00,28.00,83.20,1022834,28,19914,-73
2022-06-30 18:21:28,28.00,28.00,28.00,83.20,1023156,28,20013,-73
2022-06-30 18:21:59,28.00,28.00,28.00,83.20,1023059,28,20378,-71
2022-06-30 18:22:31,28.00,28.00,28.00,83.20,1023473,28,19976,-72
2022-06-30 18:23:02,28.00,28.00,28.00,83.30,1022403,28,19911,-71
2022-06-30 18:23:33,28.00,28.00,28.00,83.40,1024270,28,19956,-70
2022-06-30 18:24:04,28.00,28.00,28.00,83.00,1027968,28,19917,-70
2022-06-30 18:24:34,28.00,28.00,28.00,83.10,1018397,28,20346,-69
2022-06-30 18:25:05,28.00,28.00,28.00,83.20,1021480,28,19910,-71
2022-06-30 18:25:35,28.00,28.00,28.00,83.10,1019823,29,19914,-69
2022-06-30 18:26:07,28.00,28.00,28.00,83.10,1022252,28,20633,-69
2022-06-30 18:26:37,28.00,28.00,28.00,83.10,1022910,28,20723,-69
2022-06-30 18:27:08,28.00,28.00,28.00,83.20,1022362,28,20002,-72
2022-06-30 18:27:38,28.00,28.00,28.00,83.20,1023920,28,19938,-70
2022-06-30 18:28:09,28.00,28.00,28.00,83.20,1035675,28,20015,-70
2022-06-30 18:28:41,28.00,28.00,28.00,83.20,1036509,28,19999,-70
2022-06-30 18:29:11,28.00,28.00,28.00,83.40,1031591,28,19921,-72
2022-06-30 18:29:42,28.00,28.00,28.00,83.40,1030051,28,19917,-70
2022-06-30 18:30:12,28.00,28.00,28.00,83.70,1027227,28,19920,-71
2022-06-30 18:30:43,28.00,28.00,28.00,83.60,1020757,28,20383,-71
2022-06-30 18:31:16,28.00,28.00,28.00,83.70,1026166,28,19910,-72
2022-06-30 18:31:46,28.00,28.00,28.00,83.70,1029585,28,19906,-70
2022-06-30 18:32:17,28.00,28.00,28.00,83.90,1026798,28,19906,-72
2022-06-30 18:32:47,28.00,28.00,28.00,83.90,1023095,28,19918,-71
2022-06-30 18:33:18,28.00,28.00,28.00,83.70,1023319,28,20395,-71
2022-06-30 18:33:48,28.00,28.00,28.00,84.50,1022263,28,20331,-72
2022-06-30 18:34:19,28.00,28.00,28.00,84.10,1020412,28,20006,-72
2022-06-30 18:34:49,27.90,27.90,27.90,84.40,1023773,28,19953,-72
2022-06-30 18:35:20,27.90,27.90,27.90,84.50,1020059,28,19958,-72
2022-06-30 18:35:51,27.90,27.90,27.90,84.40,1023930,28,19914,-71
2022-06-30 18:36:21,27.90,27.90,27.90,84.40,1024625,28,19965,-71
2022-06-30 18:36:52,27.90,27.90,27.90,84.50,1018845,28,19946,-71
2022-06-30 18:37:23,27.90,27.90,27.90,84.70,1022636,28,19921,-72
2022-06-30 18:37:53,27.90,27.90,27.90,84.80,1022133,28,20398,-71
2022-06-30 18:38:24,27.90,27.90,27.90,84.80,1026781,28,19925,-71
2022-06-30 18:38:55,27.90,27.90,27.90,84.70,1032660,28,19913,-71
2022-06-30 18:39:26,27.90,27.90,27.90,84.90,1036563,28,19936,-71
2022-06-30 18:39:56,27.90,27.90,27.90,84.90,1031807,28,19941,-70
2022-06-30 18:40:27,27.90,27.90,27.90,84.90,1032414,28,19920,-71
2022-06-30 18:41:18,27.90,27.90,27.90,84.80,1030970,28,20226,-71
2022-06-30 18:41:49,27.90,27.90,27.90,85.00,1032752,28,19921,-71
2022-06-30 18:42:20,27.90,27.90,27.90,85.20,1017024,28,19943,-71
2022-06-30 18:42:50,27.90,27.90,27.90,85.30,1018831,28,19918,-71
2022-06-30 18:43:21,27.90,27.90,27.90,85.30,1011897,29,20318,-73
2022-06-30 18:43:51,27.90,27.90,27.90,85.20,1015927,29,19991,-72
2022-06-30 18:44:22,27.90,27.90,27.90,85.30,1016218,29,19911,-72
2022-06-30 18:44:53,27.90,27.90,27.90,85.40,1016742,29,19911,-74
2022-06-30 18:45:24,27.90,27.90,27.90,85.40,1016717,29,19912,-73
2022-06-30 18:45:54,27.90,27.90,27.90,85.60,1020274,29,19918,-73
2022-06-30 18:46:28,27.90,27.90,27.90,85.70,1024067,29,19993,-71
2022-06-30 18:47:01,27.90,27.90,27.90,85.90,1027874,28,19910,-71
2022-06-30 18:47:31,27.90,27.90,27.90,86.00,1027936,28,20309,-71
2022-06-30 18:48:02,27.90,27.90,27.90,86.00,1024154,28,19997,-72
2022-06-30 18:48:33,27.90,27.90,27.90,86.20,1024713,28,20374,-72
2022-06-30 18:49:03,27.90,27.90,27.90,86.20,1028326,28,20468,-72
2022-06-30 18:49:34,27.90,27.90,27.90,86.20,1028148,28,19953,-73
2022-06-30 18:50:05,27.90,27.90,27.90,86.40,1028007,28,20000,-73
2022-06-30 18:50:36,27.90,27.90,27.90,86.40,1028124,28,20008,-72
2022-06-30 18:51:07,27.90,27.90,27.90,86.30,1020046,29,19911,-73
2022-06-30 18:51:37,27.90,27.90,27.90,86.60,1020312,29,20282,-73
2022-06-30 18:52:08,27.90,27.90,27.90,86.80,1020218,29,19911,-71
2022-06-30 18:52:39,27.90,27.90,27.90,87.20,1024137,29,20001,-71
2022-06-30 18:53:09,27.90,27.90,27.90,86.70,1020183,29,19953,-73
2022-06-30 18:53:40,27.90,27.90,27.90,86.70,1022202,29,19918,-73
2022-06-30 18:54:11,27.90,27.90,27.90,86.50,1023564,29,19933,-73
2022-06-30 18:54:41,27.90,27.90,27.90,86.70,1024178,29,19917,-73
2022-06-30 18:55:12,27.90,27.90,27.90,86.80,1024136,29,20127,-73
2022-06-30 18:55:43,27.90,27.90,27.90,86.90,1020162,29,19950,-73
2022-06-30 18:56:13,27.90,27.90,27.90,87.20,1020234,29,19910,-73
2022-06-30 18:56:44,27.90,27.90,27.90,87.30,1015998,29,19914,-71
2022-06-30 18:57:14,27.90,27.90,27.90,87.20,1016295,29,19950,-73
2022-06-30 18:57:45,27.90,27.90,27.90,87.50,1020185,29,20278,-73
2022-06-30 18:58:16,27.90,27.90,27.90,87.30,1020110,29,19974,-73
2022-06-30 18:58:46,27.90,27.90,27.90,87.00,1019852,29,19907,-73
2022-06-30 18:59:17,27.80,27.80,27.80,87.40,1020311,29,19907,-72
2022-06-30 18:59:47,27.80,27.80,27.80,87.20,1020159,29,19907,-72
2022-06-30 19:00:18,27.80,27.80,27.80,87.50,1020142,29,19914,-73
2022-06-30 19:00:48,27.80,27.80,27.80,87.30,1024026,29,19911,-73
2022-06-30 19:01:19,27.80,27.80,27.80,87.40,1024242,29,20357,-73
2022-06-30 19:01:50,27.80,27.80,27.80,87.50,1024260,28,20402,-73
2022-06-30 19:02:21,27.80,27.80,27.80,87.60,1028357,28,19913,-73
2022-06-30 19:02:51,27.80,27.80,27.80,87.50,1028096,28,19914,-73
2022-06-30 19:03:22,27.80,27.80,27.80,87.20,1024093,29,20305,-71
2022-06-30 19:03:52,27.70,27.70,27.70,87.00,1020126,29,20383,-73
2022-06-30 19:04:23,27.70,27.70,27.70,86.90,1024080,29,19906,-73
2022-06-30 19:04:54,27.70,27.70,27.70,87.00,1024002,29,20354,-73
2022-06-30 19:05:24,27.70,27.70,27.70,87.10,1020304,29,20216,-73
2022-06-30 19:05:55,27.70,27.70,27.70,87.20,1024162,29,19946,-72
2022-06-30 19:06:25,27.70,27.70,27.70,87.40,1020295,29,20065,-72
2022-06-30 19:06:56,27.70,27.70,27.70,87.50,1023774,29,20010,-73
2022-06-30 19:07:27,27.70,27.70,27.70,87.60,1016347,29,19911,-73
2022-06-30 19:07:57,27.70,27.70,27.70,87.50,1020273,29,19946,-72
2022-06-30 19:08:29,27.70,27.70,27.70,87.80,1028117,28,19907,-74
2022-06-30 19:09:00,27.70,27.70,27.70,87.70,1028164,28,19913,-72
2022-06-30 19:09:31,27.70,27.70,27.70,87.70,1032001,28,20001,-73
2022-06-30 19:10:02,27.70,27.70,27.70,87.70,1032109,28,19906,-72
2022-06-30 19:10:33,27.70,27.70,27.70,87.70,1028066,28,19906,-71
2022-06-30 19:11:04,27.70,27.70,27.70,87.60,1024532,28,20267,-71
2022-06-30 19:11:34,27.70,27.70,27.70,87.50,1028102,28,19906,-69
2022-06-30 19:12:05,27.70,27.70,27.70,87.00,1019666,29,19911,-73
2022-06-30 19:12:35,27.60,27.60,27.60,86.90,1020234,29,19903,-72
2022-06-30 19:13:06,27.60,27.60,27.60,86.80,1019909,29,20382,-72
2022-06-30 19:13:37,27.60,27.60,27.60,87.10,1020297,29,20279,-73
2022-06-30 19:14:07,27.60,27.60,27.60,87.30,1024105,28,19915,-72
2022-06-30 19:14:38,27.60,27.60,27.60,87.10,1020109,29,20013,-73
2022-06-30 19:15:08,27.60,27.60,27.60,87.30,1023859,28,20001,-73
2022-06-30 19:15:39,27.60,27.60,27.60,87.40,1024160,29,20469,-71
2022-06-30 19:16:10,27.60,27.60,27.60,87.40,1024055,28,19915,-71
2022-06-30 19:16:40,27.60,27.60,27.60,87.50,1027608,28,20001,-69
2022-06-30 19:17:11,27.60,27.60,27.60,87.80,1028075,28,20059,-72
2022-06-30 19:17:42,27.60,27.60,27.60,87.80,1031817,28,20015,-71
2022-06-30 19:18:12,27.60,27.60,27.60,88.10,1028164,28,20013,-71
2022-06-30 19:18:43,27.60,27.60,27.60,87.90,1032173,28,20020,-72
2022-06-30 19:19:13,27.60,27.60,27.60,88.10,1028012,28,19997,-72
2022-06-30 19:19:44,27.60,27.60,27.60,88.70,1024098,29,19967,-72
2022-06-30 19:20:15,27.60,27.60,27.60,88.80,1023883,29,20374,-71
2022-06-30 19:20:47,27.60,27.60,27.60,89.00,1023884,29,20441,-71
2022-06-30 19:21:17,27.60,27.60,27.60,89.10,1023946,28,19933,-73
2022-06-30 19:21:48,27.50,27.50,27.50,89.00,1020236,29,19911,-71
2022-06-30 19:22:21,27.50,27.50,27.50,88.80,1020103,29,20303,-72
2022-06-30 19:22:51,27.60,27.60,27.60,89.10,1020674,29,19963,-71
2022-06-30 19:23:22,27.50,27.50,27.50,88.90,1021136,29,20002,-70
2022-06-30 19:23:53,27.50,27.50,27.50,90.00,1028921,28,19957,-70
2022-06-30 19:24:23,27.50,27.50,27.50,89.30,1028733,28,20429,-69
2022-06-30 19:24:54,27.50,27.50,27.50,89.50,1020860,29,20013,-70
2022-06-30 19:25:25,27.50,27.50,27.50,89.40,1016860,29,19997,-71
2022-06-30 19:25:56,27.50,27.50,27.50,89.40,1017002,29,19943,-70
2022-06-30 19:26:29,27.50,27.50,27.50,89.40,1020949,29,19911,-70
2022-06-30 19:26:59,27.50,27.50,27.50,90.00,1021105,29,19918,-70
2022-06-30 19:27:30,27.50,27.50,27.50,89.80,1024787,29,20420,-71
2022-06-30 19:28:01,27.50,27.50,27.50,89.70,1024835,29,19996,-70
2022-06-30 19:28:37,27.50,27.50,27.50,90.40,1017612,29,19911,-70
2022-06-30 19:29:08,27.50,27.50,27.50,90.30,1024616,29,19930,-71
2022-06-30 19:29:39,27.50,27.50,27.50,90.30,1016807,29,19915,-71
2022-06-30 19:30:09,27.50,27.50,27.50,90.40,1018593,29,19911,-72
2022-06-30 19:30:40,27.50,27.50,27.50,90.40,1024885,28,19934,-70
2022-06-30 19:31:11,27.40,27.40,27.40,90.30,1020780,29,20264,-70
2022-06-30 19:31:41,27.40,27.40,27.40,90.20,1024935,28,19941,-71
2022-06-30 19:32:16,27.40,27.40,27.40,90.30,1028856,28,19910,-69
2022-06-30 19:32:46,27.40,27.40,27.40,90.20,1025500,28,20367,-71
2022-06-30 19:33:17,27.40,27.40,27.40,90.30,1024664,29,19915,-71
2022-06-30 19:33:47,27.40,27.40,27.40,90.40,1024806,28,19914,-71
2022-06-30 19:34:18,27.40,27.40,27.40,90.50,1024848,29,19922,-71
2022-06-30 19:34:48,27.40,27.40,27.40,90.30,1024921,28,19914,-70
2022-06-30 19:35:19,27.40,27.40,27.40,90.30,1028783,28,19915,-70
2022-06-30 19:35:50,27.40,27.40,27.40,90.40,1028702,28,19907,-70
2022-06-30 19:36:21,27.30,27.30,27.30,90.50,1028753,28,19941,-71
2022-06-30 19:36:51,27.40,27.40,27.40,90.50,1028508,28,19910,-70
2022-06-30 19:37:22,27.30,27.30,27.30,90.40,1029031,28,19910,-70
2022-06-30 19:37:53,27.30,27.30,27.30,90.50,1032762,28,20412,-71
2022-06-30 19:38:23,27.30,27.30,27.30,90.50,1028854,28,20325,-70
2022-06-30 19:38:54,27.30,27.30,27.30,90.60,1028695,28,20358,-71
2022-06-30 19:39:24,27.30,27.30,27.30,90.60,1020872,29,20275,-71
2022-06-30 19:39:55,27.30,27.30,27.30,90.60,1024683,29,20438,-71
2022-06-30 19:40:26,27.30,27.30,27.30,90.70,1020728,29,20397,-70
2022-06-30 19:40:56,27.30,27.30,27.30,90.70,1020992,29,19918,-71
2022-06-30 19:41:27,27.30,27.30,27.30,90.80,1020913,29,19954,-70
2022-06-30 19:42:16,27.30,27.30,27.30,90.80,1024732,28,19917,-71
2022-06-30 19:42:46,27.30,27.30,27.30,90.80,1028710,28,19911,-71
2022-06-30 19:43:17,27.30,27.30,27.30,90.90,1027270,28,19917,-71
2022-06-30 19:43:47,27.30,27.30,27.30,90.90,1028725,28,20000,-69
2022-06-30 19:44:18,27.20,27.20,27.20,90.90,1028655,28,19921,-70
2022-06-30 19:44:48,27.20,27.20,27.20,91.00,1028902,28,19910,-70
2022-06-30 19:45:19,27.20,27.20,27.20,91.10,1032874,28,19909,-70
2022-06-30 19:45:52,27.20,27.20,27.20,91.20,1036611,28,19909,-71
2022-06-30 19:46:24,27.20,27.20,27.20,91.30,1032520,28,19906,-70
2022-06-30 19:46:55,27.20,27.20,27.20,91.40,1028608,28,19932,-71
2022-06-30 19:47:25,27.20,27.20,27.20,91.50,1024771,29,19913,-71
2022-06-30 19:47:56,27.20,27.20,27.20,91.70,1024651,29,20405,-70
2022-06-30 19:48:27,27.20,27.20,27.20,91.80,1020883,29,19954,-71
2022-06-30 19:48:57,27.20,27.20,27.20,91.90,1024777,29,20370,-71
2022-06-30 19:49:28,27.10,27.10,27.10,92.00,1016784,29,19911,-71
2022-06-30 19:49:58,27.20,27.20,27.20,92.10,1016739,29,19911,-71
2022-06-30 19:50:29,27.10,27.10,27.10,92.10,1020580,29,19910,-71
2022-06-30 19:51:00,27.10,27.10,27.10,92.00,1020830,29,19917,-71
2022-06-30 19:51:32,27.10,27.10,27.10,92.30,1024721,29,19911,-71
2022-06-30 19:52:03,27.10,27.10,27.10,92.30,1024466,29,20293,-70
2022-06-30 19:52:33,27.10,27.10,27.10,92.10,1025131,28,19914,-70
2022-06-30 19:53:04,27.10,27.10,27.10,92.10,1029185,28,20397,-71
2022-06-30 19:53:37,27.10,27.10,27.10,92.10,1032906,28,19961,-71
2022-06-30 19:54:07,27.10,27.10,27.10,92.40,1028673,28,19913,-70
2022-06-30 19:54:38,27.00,27.00,27.00,92.20,1028755,28,20377,-70
2022-06-30 19:55:09,27.00,27.00,27.00,91.90,1020612,29,20029,-70
2022-06-30 19:55:39,27.00,27.00,27.00,92.00,1013046,29,20070,-73
2022-06-30 19:56:10,27.00,27.00,27.00,92.00,1012915,29,19967,-71
2022-06-30 19:56:40,27.00,27.00,27.00,92.00,1016577,29,20363,-71
2022-06-30 19:57:12,27.00,27.00,27.00,92.00,1024585,29,19907,-72
2022-06-30 19:57:42,26.90,26.90,26.90,91.90,1025001,28,19907,-71
2022-06-30 19:58:13,26.90,26.90,26.90,91.80,1024578,29,19986,-71
2022-06-30 19:58:44,26.90,26.90,26.90,91.90,1024722,29,20390,-71
2022-06-30 19:59:15,26.90,26.90,26.90,91.80,1024743,29,19906,-72
2022-06-30 19:59:46,26.80,26.80,26.80,91.20,1025312,28,19993,-71
2022-06-30 20:00:17,26.80,26.80,26.80,90.50,1024641,29,20053,-71
2022-06-30 20:00:49,26.80,26.80,26.80,90.50,1020612,29,20520,-72
2022-06-30 20:01:20,26.70,26.70,26.70,90.40,1020698,29,19947,-71
2022-06-30 20:01:50,26.70,26.70,26.70,90.40,1021720,28,19955,-70
2022-06-30 20:02:21,26.70,26.70,26.70,90.10,1029003,28,19934,-72
2022-06-30 20:03:10,26.70,26.70,26.70,90.00,1028338,28,19910,-71
2022-06-30 20:04:00,26.60,26.60,26.60,89.70,1024802,29,19914,-72
2022-06-30 20:04:49,26.60,26.60,26.60,89.70,1029686,28,19906,-71
2022-06-30 20:05:20,26.60,26.60,26.60,89.80,1024482,29,19907,-70
2022-06-30 20:05:51,26.60,26.60,26.60,89.90,1023630,29,19907,-70
2022-06-30 20:06:21,26.50,26.50,26.50,89.90,1020680,29,19907,-71
2022-06-30 20:06:52,26.50,26.50,26.50,89.60,1023338,28,19906,-71
2022-06-30 20:07:41,26.50,26.50,26.50,89.80,1028663,28,19953,-71
2022-06-30 20:08:30,26.50,26.50,26.50,89.60,1028750,28,20420,-72
2022-06-30 20:09:19,26.50,26.50,26.50,89.60,1032729,28,19912,-71
2022-06-30 20:10:08,26.50,26.50,26.50,89.50,1024679,29,20267,-71
2022-06-30 20:10:57,26.50,26.50,26.50,89.40,1024735,29,19912,-71
2022-06-30 20:11:28,26.50,26.50,26.50,89.30,1024878,28,19906,-71
2022-06-30 20:11:58,26.50,26.50,26.50,89.30,1024470,29,20320,-71
2022-06-30 20:12:29,26.50,26.50,26.50,89.10,1028632,28,19949,-71
2022-06-30 20:12:59,26.50,26.50,26.50,89.10,1028602,28,19946,-71
2022-06-30 20:13:30,26.50,26.50,26.50,89.10,1024545,28,19942,-71
2022-06-30 20:14:01,26.50,26.50,26.50,89.40,1020605,29,19949,-72
2022-06-30 20:14:31,26.50,26.50,26.50,89.50,1016510,29,19908,-71
2022-06-30 20:15:02,26.40,26.40,26.40,89.30,1016679,29,20319,-71
2022-06-30 20:15:33,26.40,26.40,26.40,89.10,1020838,29,19915,-70
2022-06-30 20:16:06,26.40,26.40,26.40,89.20,1024716,28,19957,-71
2022-06-30 20:16:39,26.40,26.40,26.40,89.20,1016516,29,19947,-69
2022-06-30 20:17:09,26.40,26.40,26.40,89.30,1016710,29,19907,-72
2022-06-30 20:17:40,26.40,26.40,26.40,89.30,1017530,29,19907,-71
2022-06-30 20:18:11,26.40,26.40,26.40,89.40,1022297,28,19907,-71
2022-06-30 20:18:42,26.40,26.40,26.40,89.40,1032619,28,19906,-72
2022-06-30 20:19:13,26.40,26.40,26.40,89.20,1024734,29,19907,-71
2022-06-30 20:19:45,26.40,26.40,26.40,89.20,1028600,28,19906,-70
2022-06-30 20:20:16,26.40,26.40,26.40,89.30,1028678,28,19941,-71
2022-06-30 20:20:46,26.40,26.40,26.40,89.20,1028985,28,19906,-71
2022-06-30 20:21:17,26.40,26.40,26.40,88.60,1024714,29,19913,-70
2022-06-30 20:21:48,26.40,26.40,26.40,88.60,1020589,29,19950,-72
2022-06-30 20:22:18,26.40,26.40,26.40,88.60,1019970,29,19907,-71
2022-06-30 20:22:49,26.40,26.40,26.40,88.50,1020710,29,20366,-71
2022-06-30 20:23:21,26.40,26.40,26.40,88.50,1013023,29,19908,-71
2022-06-30 20:23:51,26.40,26.40,26.40,88.50,1020906,29,20493,-72
2022-06-30 20:24:22,26.40,26.40,26.40,88.40,1021054,29,19934,-71
2022-06-30 20:24:53,26.40,26.40,26.40,88.30,1021004,29,20275,-72
2022-06-30 20:25:24,26.40,26.40,26.40,88.10,1016794,29,19907,-70
2022-06-30 20:25:54,26.40,26.40,26.40,88.00,1013049,29,19914,-71
2022-06-30 20:26:32,26.40,26.40,26.40,88.00,1012768,29,19904,-70
2022-06-30 20:27:03,26.40,26.40,26.40,88.00,1016495,29,19914,-71
2022-06-30 20:27:33,26.40,26.40,26.40,87.60,1016661,29,19911,-72
2022-06-30 20:28:04,26.40,26.40,26.40,87.30,1017619,29,19950,-71
2022-06-30 20:28:35,26.40,26.40,26.40,87.50,1013009,29,19907,-72
2022-06-30 20:29:06,26.30,26.30,26.30,87.50,1016938,29,19907,-71
2022-06-30 20:29:40,26.30,26.30,26.30,87.50,1016684,29,19914,-71
2022-06-30 20:30:11,26.30,26.30,26.30,87.60,1025230,28,20393,-72
2022-06-30 20:30:41,26.30,26.30,26.30,87.40,1024513,28,19906,-71
2022-06-30 20:31:12,26.30,26.30,26.30,87.40,1025162,28,19914,-71
2022-06-30 20:31:43,26.30,26.30,26.30,87.50,1024484,29,20375,-71
2022-06-30 20:32:13,26.30,26.30,26.30,87.50,1020487,29,20264,-71
2022-06-30 20:32:44,26.30,26.30,26.30,87.40,1020712,29,19958,-71
2022-06-30 20:33:15,26.30,26.30,26.30,87.50,1020620,29,19994,-72
2022-06-30 20:33:45,26.30,26.30,26.30,87.50,1024791,28,20397,-71
2022-06-30 20:34:16,26.30,26.30,26.30,87.50,1024456,28,20321,-70
2022-06-30 20:34:47,26.30,26.30,26.30,87.60,1024273,28,19903,-70
2022-06-30 20:35:18,26.20,26.20,26.20,87.60,1028422,28,20382,-69
2022-06-30 20:35:48,26.30,26.30,26.30,87.50,1028918,28,19997,-69
2022-06-30 20:36:20,26.20,26.20,26.20,87.50,1032516,28,20417,-70
2022-06-30 20:36:51,26.20,26.20,26.20,87.50,1028267,28,19946,-71
2022-06-30 20:37:21,26.20,26.20,26.20,87.50,1028597,28,19925,-71
2022-06-30 20:37:52,26.20,26.20,26.20,87.60,1024510,29,19918,-71
2022-06-30 20:38:22,26.20,26.20,26.20,87.70,1028383,28,19933,-71
2022-06-30 20:38:53,26.20,26.20,26.20,87.70,1020568,29,19911,-72
2022-06-30 20:39:23,26.20,26.20,26.20,87.70,1020607,29,19934,-71
2022-06-30 20:39:54,26.20,26.20,26.20,87.80,1020661,29,19929,-71
2022-06-30 20:40:24,26.20,26.20,26.20,87.80,1024754,28,20001,-71
2022-06-30 20:40:55,26.20,26.20,26.20,87.90,1032375,28,20167,-71
2022-06-30 20:41:37,26.20,26.20,26.20,88.00,1032603,28,20026,-71
2022-06-30 20:42:08,26.20,26.20,26.20,87.90,1028624,28,20012,-71
2022-06-30 20:42:38,26.20,26.20,26.20,88.10,1028257,28,19906,-70
2022-06-30 20:43:09,26.20,26.20,26.20,88.10,1020544,29,19913,-71
2022-06-30 20:43:39,26.10,26.10,26.10,88.10,1026089,28,19997,-71
2022-06-30 20:44:10,26.20,26.20,26.20,88.20,1024608,29,19997,-71
2022-06-30 20:44:41,26.20,26.20,26.20,88.30,1024663,28,20001,-71
2022-06-30 20:45:11,26.20,26.20,26.20,88.40,1028613,28,20329,-71
2022-06-30 20:45:42,26.10,26.10,26.10,88.50,1028703,28,19906,-70
2022-06-30 20:46:12,26.10,26.10,26.10,88.50,1032369,28,19929,-71
2022-06-30 20:46:43,26.10,26.10,26.10,88.40,1020197,29,19907,-70
2022-06-30 20:47:13,26.10,26.10,26.10,88.50,1020538,29,19907,-71
2022-06-30 20:48:04,26.10,26.10,26.10,88.60,1020620,29,19936,-71
2022-06-30 20:48:54,26.10,26.10,26.10,88.60,1017781,29,19914,-70
2022-06-30 20:49:43,26.10,26.10,26.10,88.80,1025771,28,20005,-71
2022-06-30 20:50:32,26.10,26.10,26.10,88.90,1032558,28,19906,-71
2022-06-30 20:51:21,26.10,26.10,26.10,89.20,1032662,28,19946,-72
2022-06-30 20:51:52,26.10,26.10,26.10,89.30,1031951,28,20361,-71
2022-06-30 20:52:22,26.10,26.10,26.10,89.50,1027643,28,19913,-69
2022-06-30 20:52:53,26.10,26.10,26.10,89.60,1025232,28,19946,-70
2022-06-30 20:53:23,26.10,26.10,26.10,90.40,1024526,29,19913,-70
2022-06-30 20:53:54,26.10,26.10,26.10,90.10,1020553,29,19963,-70
2022-06-30 20:54:26,26.10,26.10,26.10,90.40,1020556,29,19907,-70
2022-06-30 20:54:56,26.00,26.00,26.00,90.50,1022031,28,20391,-71
2022-06-30 20:55:27,26.00,26.00,26.00,90.50,1024605,28,19930,-71
2022-06-30 20:55:58,26.00,26.00,26.00,90.50,1028553,28,20412,-71
2022-06-30 20:56:28,26.00,26.00,26.00,90.80,1028384,28,19910,-70
2022-06-30 20:57:03,26.00,26.00,26.00,90.90,1028432,28,19918,-71
2022-06-30 20:57:34,26.00,26.00,26.00,90.80,1032483,28,19969,-71
2022-06-30 20:58:05,26.00,26.00,26.00,90.80,1028544,28,20275,-71
2022-06-30 20:58:35,26.00,26.00,26.00,91.00,1028367,28,19910,-70
2022-06-30 20:59:06,26.00,26.00,26.00,91.20,1028456,28,19914,-71
2022-06-30 20:59:38,25.90,25.90,25.90,91.50,1028531,28,19914,-71
2022-06-30 21:00:09,25.90,25.90,25.90,91.50,1028850,28,19972,-72
2022-06-30 21:00:42,25.90,25.90,25.90,91.50,1032026,28,20365,-72
2022-06-30 21:01:13,25.90,25.90,25.90,91.50,1026931,28,20366,-71
2022-06-30 21:01:45,25.90,25.90,25.90,91.70,1028404,28,19911,-70
2022-06-30 21:02:15,25.80,25.80,25.80,91.70,1028403,28,19910,-70
2022-06-30 21:02:46,25.80,25.80,25.80,91.90,1020593,29,19911,-71
2022-06-30 21:03:16,25.80,25.80,25.80,92.10,1020317,29,20387,-70
2022-06-30 21:03:47,25.80,25.80,25.80,92.00,1016631,29,20291,-71
2022-06-30 21:04:18,25.80,25.80,25.80,92.00,1016795,29,20171,-72
2022-06-30 21:04:48,25.80,25.80,25.80,91.90,1020558,29,19968,-72
2022-06-30 21:05:19,25.80,25.80,25.80,92.00,1024604,28,19910,-71
2022-06-30 21:05:49,25.80,25.80,25.80,92.00,1024482,29,19911,-71
2022-06-30 21:06:20,25.70,25.70,25.70,91.90,1024472,28,19911,-71
2022-06-30 21:06:50,25.70,25.70,25.70,91.90,1028208,28,19940,-70
2022-06-30 21:07:21,25.70,25.70,25.70,92.10,1024386,29,20032,-71
2022-06-30 21:07:52,25.70,25.70,25.70,92.00,1020542,29,19915,-71
2022-06-30 21:08:22,25.70,25.70,25.70,92.00,1020478,29,19911,-71
2022-06-30 21:08:53,25.70,25.70,25.70,92.20,1014018,29,20408,-71
2022-06-30 21:09:23,25.70,25.70,25.70,92.20,1016739,29,19911,-70
2022-06-30 21:09:54,25.70,25.70,25.70,92.20,1020197,29,19911,-72
2022-06-30 21:10:25,25.70,25.70,25.70,92.20,1020494,29,20533,-71
2022-06-30 21:10:55,25.70,25.70,25.70,92.20,1024319,28,20441,-71
2022-06-30 21:11:26,25.70,25.70,25.70,92.30,1020549,28,19917,-71
2022-06-30 21:11:57,25.70,25.70,25.70,92.30,1028455,28,19910,-71
2022-06-30 21:12:27,25.70,25.70,25.70,92.30,1028476,28,20415,-71
2022-06-30 21:12:58,25.70,25.70,25.70,92.40,1028461,28,19910,-71
2022-06-30 21:13:29,25.70,25.70,25.70,92.50,1028499,28,19906,-71
2022-06-30 21:13:59,25.70,25.70,25.70,92.60,1028619,28,20443,-70
2022-06-30 21:14:30,25.70,25.70,25.70,92.80,1028408,28,19911,-69
2022-06-30 21:15:00,25.60,25.60,25.60,92.80,1028318,28,20472,-70
2022-06-30 21:15:31,25.60,25.60,25.60,92.80,1024309,29,20080,-71
2022-06-30 21:16:03,25.60,25.60,25.60,92.90,1024621,28,20354,-71
2022-06-30 21:16:34,25.60,25.60,25.60,92.90,1028441,28,19913,-71
2022-06-30 21:17:04,25.60,25.60,25.60,93.00,1028573,28,19913,-72
2022-06-30 21:17:38,25.60,25.60,25.60,93.10,1028394,28,19906,-71
2022-06-30 21:18:09,25.60,25.60,25.60,93.30,1027962,28,19910,-71
2022-06-30 21:18:40,25.60,25.60,25.60,93.20,1028381,28,19906,-72
2022-06-30 21:19:11,25.60,25.60,25.60,93.30,1024994,28,20342,-70
2022-06-30 21:19:41,25.50,25.50,25.50,93.30,1024404,29,19907,-71
2022-06-30 21:20:12,25.60,25.60,25.60,93.40,1020406,29,20005,-70
2022-06-30 21:20:43,25.50,25.50,25.50,93.20,1016485,29,19911,-71
2022-06-30 21:21:13,25.50,25.50,25.50,93.30,1016557,29,19915,-70
2022-06-30 21:21:44,25.50,25.50,25.50,93.40,1020534,29,20014,-71
2022-06-30 21:22:15,25.50,25.50,25.50,93.40,1020727,28,19991,-72
2022-06-30 21:22:45,25.50,25.50,25.50,93.50,1024387,29,20368,-71
2022-06-30 21:23:16,25.50,25.50,25.50,93.60,1024412,29,19907,-72
2022-06-30 21:23:46,25.50,25.50,25.50,93.90,1020408,29,19962,-70
2022-06-30 21:24:17,25.40,25.40,25.40,93.60,1016572,29,19908,-70
2022-06-30 21:24:47,25.50,25.50,25.50,93.70,1016576,29,19914,-72
2022-06-30 21:25:18,25.50,25.50,25.50,93.70,1016619,29,19959,-71
2022-06-30 21:25:49,25.50,25.50,25.50,93.60,1020593,28,20005,-71
2022-06-30 21:26:19,25.50,25.50,25.50,93.70,1028491,28,19914,-71
2022-06-30 21:26:50,25.50,25.50,25.50,93.70,1032014,28,19910,-68
2022-06-30 21:27:21,25.40,25.40,25.40,93.70,1023781,28,19907,-69
2022-06-30 21:27:51,25.40,25.40,25.40,93.70,1028342,28,19913,-71
2022-06-30 21:28:22,25.40,25.40,25.40,93.70,1031271,28,19913,-71
2022-06-30 21:28:54,25.40,25.40,25.40,94.10,1028367,28,19907,-70
2022-06-30 21:29:24,25.40,25.40,25.40,93.70,1024336,29,20386,-71
2022-06-30 21:29:55,25.40,25.40,25.40,94.30,1020548,29,19907,-71
2022-06-30 21:30:25,25.40,25.40,25.40,94.40,1021364,29,19914,-71
2022-06-30 21:30:56,25.40,25.40,25.40,94.30,1024637,28,19943,-72
2022-06-30 21:31:27,25.30,25.30,25.30,94.00,1028510,28,19966,-70
2022-06-30 21:31:57,25.30,25.30,25.30,94.00,1032518,28,19940,-72
2022-06-30 21:32:28,25.30,25.30,25.30,94.00,1032124,28,19922,-71
2022-06-30 21:32:58,25.30,25.30,25.30,94.20,1027805,28,19943,-69
2022-06-30 21:33:29,25.30,25.30,25.30,94.10,1028407,28,20400,-71
2022-06-30 21:34:00,25.30,25.30,25.30,94.30,1028382,28,19906,-70
2022-06-30 21:34:30,25.30,25.30,25.30,94.40,1032014,28,20313,-71
2022-06-30 21:35:01,25.20,25.20,25.20,94.10,1034067,28,19982,-70
2022-06-30 21:35:32,25.20,25.20,25.20,94.10,1032449,28,19905,-71
2022-06-30 21:36:03,25.20,25.20,25.20,94.20,1028239,28,20347,-71
2022-06-30 21:36:34,25.20,25.20,25.20,94.20,1028241,28,19906,-71
2022-06-30 21:37:05,25.20,25.20,25.20,94.20,1028495,28,19917,-70
2022-06-30 21:37:36,25.20,25.20,25.20,94.10,1028358,28,20013,-71
2022-06-30 21:38:06,25.20,25.20,25.20,94.10,1032316,28,20406,-72
2022-06-30 21:38:37,25.20,25.20,25.20,94.10,1032224,28,20332,-71
2022-06-30 21:39:07,25.20,25.20,25.20,94.00,1032489,28,19913,-70
2022-06-30 21:39:38,25.20,25.20,25.20,94.20,1028190,28,20389,-71
2022-06-30 21:40:09,25.20,25.20,25.20,94.20,1027170,28,19957,-70
2022-06-30 21:40:39,25.20,25.20,25.20,94.10,1028152,28,19910,-71
2022-06-30 21:41:10,25.20,25.20,25.20,94.10,1028631,28,19910,-70
2022-06-30 21:41:41,25.20,25.20,25.20,94.10,1032272,28,19969,-71
2022-06-30 21:42:11,25.20,25.20,25.20,94.10,1032328,28,19910,-70
2022-06-30 21:42:42,25.20,25.20,25.20,94.20,1028230,28,19917,-71
2022-06-30 21:43:12,25.20,25.20,25.20,94.50,1028348,28,19941,-72
2022-06-30 21:43:43,25.20,25.20,25.20,94.20,1028250,28,20285,-70
2022-06-30 21:44:14,25.20,25.20,25.20,94.20,1023797,29,19918,-71
2022-06-30 21:44:46,25.20,25.20,25.20,94.30,1024460,29,19911,-71
2022-06-30 21:45:16,25.20,25.20,25.20,94.30,1028468,28,19926,-71
2022-06-30 21:45:47,25.20,25.20,25.20,94.30,1032474,28,19926,-72
2022-06-30 21:46:17,25.10,25.10,25.10,94.30,1027477,28,19911,-71
2022-06-30 21:46:48,25.20,25.20,25.20,94.50,1027623,28,19913,-70
2022-06-30 21:47:18,25.20,25.20,25.20,94.50,1032265,28,20202,-70
2022-06-30 21:47:49,25.20,25.20,25.20,94.50,1028387,28,20464,-72
2022-06-30 21:48:20,25.20,25.20,25.20,94.50,1032152,28,19910,-72
2022-06-30 21:48:50,25.20,25.20,25.20,94.50,1032247,28,19933,-71
2022-06-30 21:49:21,25.10,25.10,25.10,94.50,1032048,28,20332,-70
2022-06-30 21:49:52,25.20,25.20,25.20,94.50,1028205,28,19911,-70
2022-06-30 21:50:23,25.10,25.10,25.10,94.50,1032284,28,19909,-71
2022-06-30 21:50:54,25.10,25.10,25.10,94.40,1032204,28,19914,-70
2022-06-30 21:51:24,25.10,25.10,25.10,94.50,1032181,28,19917,-71
2022-06-30 21:51:55,25.10,25.10,25.10,94.60,1032267,28,19906,-70
2022-06-30 21:52:25,25.10,25.10,25.10,94.60,1032309,28,20000,-70
2022-06-30 21:52:56,25.10,25.10,25.10,94.60,1028247,28,20313,-71
2022-06-30 21:53:26,25.10,25.10,25.10,94.70,1024158,29,20010,-71
2022-06-30 21:53:57,25.10,25.10,25.10,94.80,1020391,29,19913,-71
2022-06-30 21:54:27,25.10,25.10,25.10,94.70,1020294,29,19910,-71
2022-06-30 21:54:58,25.00,25.00,25.00,94.80,1020476,29,20074,-70
2022-06-30 21:55:29,25.10,25.10,25.10,94.90,1024046,28,19920,-71
2022-06-30 21:55:59,25.00,25.00,25.00,95.00,1028451,28,20336,-71
2022-06-30 21:56:30,25.10,25.10,25.10,95.10,1032197,28,19964,-71
2022-06-30 21:57:00,25.00,25.00,25.00,95.10,1032087,28,19917,-71
2022-06-30 21:57:31,25.00,25.00,25.00,95.10,1032219,28,20313,-71
2022-06-30 21:58:02,25.00,25.00,25.00,95.50,1032218,28,19957,-71
2022-06-30 21:58:32,25.00,25.00,25.00,95.30,1028500,28,19940,-72
2022-06-30 21:59:05,25.00,25.00,25.00,95.50,1032385,28,19917,-71
2022-06-30 21:59:36,25.00,25.00,25.00,95.70,1032794,28,19956,-72
2022-06-30 22:00:07,25.00,25.00,25.00,95.60,1031902,28,19906,-72
2022-06-30 22:00:38,25.00,25.00,25.00,96.00,1024231,29,19957,-72
2022-06-30 22:01:09,24.90,24.90,24.90,96.10,1027253,28,20364,-71
2022-06-30 22:01:40,24.90,24.90,24.90,95.90,1028137,28,19906,-71
2022-06-30 22:02:11,24.90,24.90,24.90,96.00,1024609,28,20078,-71
2022-06-30 22:02:42,24.80,24.80,24.80,96.20,1028617,28,19917,-71
2022-06-30 22:03:12,24.80,24.80,24.80,96.10,1032253,28,20372,-72
2022-06-30 22:03:43,24.80,24.80,24.80,96.40,1032510,28,19906,-71
2022-06-30 22:04:15,24.80,24.80,24.80,96.20,1032341,28,20408,-71
2022-06-30 22:04:45,24.80,24.80,24.80,96.10,1028196,28,19962,-71
2022-06-30 22:05:16,24.70,24.70,24.70,96.20,1024227,29,19962,-72
2022-06-30 22:05:49,24.70,24.70,24.70,96.20,1024443,28,19914,-71
2022-06-30 22:06:20,24.70,24.70,24.70,96.10,1028713,28,19990,-70
2022-06-30 22:06:51,24.70,24.70,24.70,96.10,1027761,28,19969,-71
2022-06-30 22:07:21,24.70,24.70,24.70,96.20,1032144,28,19910,-71
2022-06-30 22:07:52,24.70,24.70,24.70,96.30,1032134,28,19909,-71
2022-06-30 22:08:22,24.70,24.70,24.70,96.30,1032549,28,19945,-72
2022-06-30 22:08:53,24.70,24.70,24.70,96.30,1036413,28,19917,-71
2022-06-30 22:09:24,24.70,24.70,24.70,96.30,1035974,28,20008,-71
2022-06-30 22:09:54,24.60,24.60,24.60,96.40,1032260,28,20325,-72
2022-06-30 22:10:25,24.70,24.70,24.70,96.20,1032386,28,19917,-72
2022-06-30 22:10:55,24.70,24.70,24.70,96.30,1028096,28,19941,-72
2022-06-30 22:11:26,24.60,24.60,24.60,96.20,1024441,28,19910,-71
2022-06-30 22:11:56,24.60,24.60,24.60,96.30,1028226,28,19906,-69
2022-06-30 22:12:27,24.60,24.60,24.60,96.30,1028373,28,19953,-71
2022-06-30 22:12:58,24.60,24.60,24.60,96.40,1032438,28,20329,-71
2022-06-30 22:13:28,24.60,24.60,24.60,96.30,1036318,28,19913,-70
2022-06-30 22:13:59,24.60,24.60,24.60,96.30,1036389,28,20004,-70
2022-06-30 22:14:29,24.60,24.60,24.60,96.40,1032158,28,19956,-71
2022-06-30 22:15:01,24.60,24.60,24.60,96.10,1032271,28,19910,-72
2022-06-30 22:15:31,24.60,24.60,24.60,96.20,1036282,28,19925,-72
2022-06-30 22:16:02,24.60,24.60,24.60,96.30,1032409,28,19910,-72
2022-06-30 22:16:32,24.60,24.60,24.60,96.20,1036292,28,19913,-70
2022-06-30 22:17:03,24.60,24.60,24.60,96.20,1031833,28,20008,-70
2022-06-30 22:17:34,24.60,24.60,24.60,96.40,1032279,28,19910,-71
2022-06-30 22:18:04,24.60,24.60,24.60,96.40,1028185,28,19950,-70
2022-06-30 22:18:35,24.60,24.60,24.60,96.50,1024475,28,19981,-71
2022-06-30 22:19:06,24.60,24.60,24.60,96.80,1028394,28,19910,-72
2022-06-30 22:19:37,24.60,24.60,24.60,96.80,1032321,28,19961,-72
2022-06-30 22:20:08,24.60,24.60,24.60,96.60,1036335,28,19914,-72
2022-06-30 22:20:38,24.60,24.60,24.60,96.60,1028347,28,20570,-73
2022-06-30 22:21:09,24.60,24.60,24.60,97.00,1032265,28,19910,-70
2022-06-30 22:21:39,24.50,24.50,24.50,96.80,1032231,28,19910,-70
2022-06-30 22:22:10,24.50,24.50,24.50,96.90,1032452,28,20000,-70
2022-06-30 22:22:40,24.50,24.50,24.50,97.30,1036153,28,20317,-71
2022-06-30 22:23:12,24.50,24.50,24.50,97.10,1032220,28,19961,-71
2022-06-30 22:23:43,24.40,24.40,24.40,97.00,1028189,28,19914,-70
2022-06-30 22:24:13,24.40,24.40,24.40,97.40,1028464,28,19910,-71
2022-06-30 22:24:44,24.30,24.30,24.30,97.40,1028411,28,19914,-72
2022-06-30 22:25:15,24.30,24.30,24.30,97.30,1028342,28,20381,-71
2022-06-30 22:25:45,24.30,24.30,24.30,97.50,1028218,28,19910,-72
2022-06-30 22:26:16,24.30,24.30,24.30,97.30,1024154,28,20358,-72
2022-06-30 22:26:46,24.30,24.30,24.30,97.30,1028058,28,19910,-70
2022-06-30 22:27:17,24.30,24.30,24.30,97.30,1028203,28,19926,-71
2022-06-30 22:27:48,24.30,24.30,24.30,97.40,1028253,28,20025,-71
2022-06-30 22:28:18,24.30,24.30,24.30,97.40,1032180,28,20064,-71
2022-06-30 22:28:49,24.30,24.30,24.30,97.50,1028266,28,19910,-72
2022-06-30 22:29:19,24.30,24.30,24.30,97.40,1028330,28,20342,-72
2022-06-30 22:29:50,24.30,24.30,24.30,97.30,1028041,28,19996,-71
2022-06-30 22:30:21,24.30,24.30,24.30,97.30,1024173,29,19911,-71
2022-06-30 22:30:51,24.30,24.30,24.30,97.30,1023939,28,19957,-71
2022-06-30 22:31:22,24.30,24.30,24.30,97.30,1031969,28,19988,-72
2022-06-30 22:31:52,24.30,24.30,24.30,97.40,1028163,28,19953,-71
2022-06-30 22:32:23,24.30,24.30,24.30,97.40,1032096,28,19941,-71
2022-06-30 22:32:54,24.30,24.30,24.30,97.70,1032241,28,19910,-71
2022-06-30 22:33:24,24.30,24.30,24.30,97.70,1036113,28,20443,-71
2022-06-30 22:33:58,24.30,24.30,24.30,97.20,1036329,28,19914,-72
2022-06-30 22:34:29,24.30,24.30,24.30,97.30,1040320,28,19905,-71
2022-06-30 22:34:59,24.30,24.30,24.30,97.30,1036239,28,20368,-70
2022-06-30 22:35:30,24.30,24.30,24.30,97.40,1036167,28,19999,-69
2022-06-30 22:36:01,24.30,24.30,24.30,97.80,1036333,28,19910,-70
2022-06-30 22:36:31,24.30,24.30,24.30,97.60,1028236,28,20404,-71
2022-06-30 22:37:02,24.30,24.30,24.30,97.60,1027778,28,19910,-70
2022-06-30 22:37:33,24.30,24.30,24.30,97.60,1028065,28,20012,-69
2022-06-30 22:38:03,24.30,24.30,24.30,97.70,1032071,28,19910,-71
2022-06-30 22:38:34,24.30,24.30,24.30,97.70,1032425,28,20008,-72
2022-06-30 22:39:05,24.30,24.30,24.30,97.70,1027917,28,19910,-71
2022-06-30 22:39:35,24.30,24.30,24.30,97.70,1024201,29,19911,-71
2022-06-30 22:40:06,24.20,24.20,24.20,97.50,1024282,28,19975,-72
2022-06-30 22:40:37,24.20,24.20,24.20,97.50,1028425,28,19964,-70
2022-06-30 22:41:42,24.30,24.30,24.30,97.60,1026407,28,20381,-68
2022-06-30 22:42:12,24.20,24.20,24.20,97.60,1024119,29,20005,-69
2022-06-30 22:42:43,24.20,24.20,24.20,97.50,1020670,29,19911,-69
2022-06-30 22:43:13,24.20,24.20,24.20,97.70,1024103,29,19915,-69
2022-06-30 22:43:44,24.20,24.20,24.20,97.90,1020332,29,20414,-70
2022-06-30 22:44:15,24.20,24.20,24.20,97.80,1024323,28,19910,-68
2022-06-30 22:44:46,24.20,24.20,24.20,97.70,1028148,28,19920,-68
2022-06-30 22:45:16,24.20,24.20,24.20,97.70,1020246,29,19910,-68
2022-06-30 22:45:47,24.10,24.10,24.10,97.90,1024154,29,20001,-69
2022-06-30 22:46:18,24.10,24.10,24.10,98.00,1024248,28,19911,-68
2022-06-30 22:46:48,24.00,24.00,24.00,98.00,1024180,28,19940,-67
2022-06-30 22:47:19,24.00,24.00,24.00,98.00,1032139,28,19909,-68
2022-06-30 22:47:49,24.00,24.00,24.00,98.10,1027965,28,19910,-68
2022-06-30 22:48:20,23.90,23.90,23.90,98.40,1019784,29,19911,-70
2022-06-30 22:48:50,23.90,23.90,23.90,98.50,1024456,28,19910,-70
2022-06-30 22:49:21,23.80,23.80,23.80,98.10,1024173,28,19910,-69
2022-06-30 22:49:52,23.70,23.70,23.70,98.20,1027481,28,19910,-68
2022-06-30 22:50:22,23.70,23.70,23.70,99.00,1032204,28,20357,-67
2022-06-30 22:50:53,23.60,23.60,23.60,98.90,1028071,28,19997,-67
2022-06-30 22:51:23,23.50,23.50,23.50,98.90,1031395,28,19909,-67
2022-06-30 22:51:54,23.50,23.50,23.50,98.90,1032072,28,19910,-67
2022-06-30 22:52:24,23.40,23.40,23.40,99.30,1028348,28,19918,-68
2022-06-30 22:52:55,23.30,23.30,23.30,98.80,1032206,28,19910,-68
2022-06-30 22:53:27,23.20,23.20,23.20,99.00,1028129,28,19907,-68
2022-06-30 22:53:57,23.20,23.20,23.20,99.30,1023905,28,19914,-68
2022-06-30 22:54:28,23.10,23.10,23.10,99.10,1023973,29,20290,-68
2022-06-30 22:54:59,23.10,23.10,23.10,99.00,1025642,28,19910,-68
2022-06-30 22:55:29,23.00,23.00,23.00,99.40,1028161,28,19950,-69
2022-06-30 22:56:00,23.00,23.00,23.00,99.60,1031993,28,19917,-69
2022-06-30 22:56:31,22.90,22.90,22.90,99.70,1032248,28,20471,-68
2022-06-30 22:57:04,22.90,22.90,22.90,99.80,1037832,28,19917,-69
2022-06-30 22:57:34,22.90,22.90,22.90,99.90,1039925,28,19909,-68
2022-06-30 22:58:07,22.90,22.90,22.90,99.90,1039968,28,19905,-68
2022-06-30 22:58:38,22.90,22.90,22.90,99.90,1040193,28,19909,-68
2022-06-30 22:59:09,22.90,22.90,22.90,99.90,1040305,28,20003,-70
2022-06-30 22:59:39,22.90,22.90,22.90,99.90,1032001,28,19910,-69
2022-06-30 23:00:10,22.90,22.90,22.90,99.90,1032092,28,19945,-69
2022-06-30 23:00:41,22.80,22.80,22.80,99.90,1032074,28,19978,-69
2022-06-30 23:01:11,22.70,22.70,22.70,99.90,1024419,28,19911,-68
2022-06-30 23:01:43,22.70,22.70,22.70,99.90,1031906,28,19962,-68
2022-06-30 23:02:13,22.70,22.70,22.70,99.90,1031915,28,19918,-68
2022-06-30 23:02:44,22.80,22.80,22.80,99.90,1032108,28,19949,-69
2022-06-30 23:03:14,22.80,22.80,22.80,99.90,1031900,28,19914,-69
2022-06-30 23:03:47,22.70,22.70,22.70,99.90,1032035,28,19910,-69
2022-06-30 23:04:18,22.70,22.70,22.70,99.90,1028844,28,19961,-70
2022-06-30 23:04:51,22.70,22.70,22.70,99.90,1028215,28,19970,-70
2022-06-30 23:05:22,22.70,22.70,22.70,99.90,1028130,28,19906,-69
2022-06-30 23:05:52,22.70,22.70,22.70,99.90,1032025,28,20277,-68
2022-06-30 23:06:23,22.70,22.70,22.70,99.80,1032056,28,19965,-69
2022-06-30 23:06:54,22.70,22.70,22.70,99.90,1032662,28,19945,-69
2022-06-30 23:07:24,22.70,22.70,22.70,99.80,1031967,28,19910,-69
2022-06-30 23:07:55,22.70,22.70,22.70,99.90,1029244,28,19914,-69
2022-06-30 23:08:25,22.80,22.80,22.80,99.90,1027833,28,19910,-68
2022-06-30 23:08:56,22.80,22.80,22.80,99.70,1024225,28,19903,-69
2022-06-30 23:09:27,22.80,22.80,22.80,99.70,1027903,28,19970,-70
2022-06-30 23:09:58,22.80,22.80,22.80,99.60,1025482,28,19911,-69
2022-06-30 23:10:29,22.80,22.80,22.80,99.40,1031954,28,19949,-70
2022-06-30 23:10:59,22.80,22.80,22.80,99.30,1032334,28,20358,-69
2022-06-30 23:11:30,22.80,22.80,22.80,99.30,1028359,28,19914,-69
2022-06-30 23:12:01,22.80,22.80,22.80,99.20,1027130,28,20362,-69
2022-06-30 23:12:31,22.80,22.80,22.80,99.10,1023872,29,19966,-69
2022-06-30 23:13:02,22.80,22.80,22.80,99.30,1024420,28,20001,-69
2022-06-30 23:13:32,22.80,22.80,22.80,99.20,1028212,28,19910,-69
2022-06-30 23:14:03,22.80,22.80,22.80,99.10,1028229,28,19914,-69
2022-06-30 23:14:33,22.90,22.90,22.90,99.00,1027894,28,19961,-69
2022-06-30 23:15:04,22.90,22.90,22.90,98.80,1024305,28,20039,-70
2022-06-30 23:15:35,22.90,22.90,22.90,98.80,1024209,28,19950,-69
2022-06-30 23:16:05,22.90,22.90,22.90,98.60,1028295,28,19910,-69
2022-06-30 23:16:36,22.90,22.90,22.90,98.50,1027829,28,19953,-69
2022-06-30 23:17:06,22.90,22.90,22.90,98.60,1027921,28,19961,-69
2022-06-30 23:17:37,22.90,22.90,22.90,98.50,1027894,28,19914,-69
2022-06-30 23:18:08,22.90,22.90,22.90,98.60,1020095,29,20280,-70
2022-06-30 23:18:38,22.80,22.80,22.80,98.50,1016166,29,20359,-69
2022-06-30 23:19:09,22.90,22.90,22.90,98.50,1024310,28,20054,-68
2022-06-30 23:19:39,22.90,22.90,22.90,98.40,1024234,28,19911,-68
2022-06-30 23:20:10,22.80,22.80,22.80,98.30,1032193,28,19916,-67
2022-06-30 23:20:42,22.80,22.80,22.80,98.10,1031872,28,20456,-68
2022-06-30 23:21:12,22.90,22.90,22.90,98.00,1031466,28,19917,-69
2022-06-30 23:21:43,22.90,22.90,22.90,97.80,1032078,28,19910,-69
2022-06-30 23:22:14,22.90,22.90,22.90,97.90,1032031,28,19914,-70
2022-06-30 23:22:44,22.80,22.80,22.80,97.70,1032070,28,20349,-69
2022-06-30 23:23:15,22.80,22.80,22.80,97.50,1032294,28,19913,-69
2022-06-30 23:23:46,22.80,22.80,22.80,97.70,1031906,28,19917,-70
2022-06-30 23:24:18,22.80,22.80,22.80,97.60,1031971,28,20429,-69
2022-06-30 23:24:49,22.80,22.80,22.80,97.50,1027951,28,20410,-68
2022-06-30 23:25:19,22.80,22.80,22.80,97.40,1024412,28,19910,-68
2022-06-30 23:25:50,22.70,22.70,22.70,97.30,1028431,28,20345,-69
2022-06-30 23:26:20,22.70,22.70,22.70,97.40,1036125,28,20471,-70
2022-06-30 23:26:51,22.70,22.70,22.70,97.30,1035843,28,19910,-69
2022-06-30 23:27:22,22.70,22.70,22.70,97.40,1027914,28,19906,-69
2022-06-30 23:27:52,22.60,22.60,22.60,97.20,1028091,28,19977,-69
2022-06-30 23:28:23,22.60,22.60,22.60,97.20,1028243,28,19907,-69
2022-06-30 23:28:54,22.50,22.50,22.50,97.00,1032471,28,20361,-69
2022-06-30 23:29:25,22.50,22.50,22.50,97.20,1040157,28,19909,-70
2022-06-30 23:29:55,22.50,22.50,22.50,97.40,1036171,28,19909,-68
2022-06-30 23:30:26,22.50,22.50,22.50,97.10,1031983,28,19939,-69
2022-06-30 23:30:57,22.50,22.50,22.50,96.90,1028077,28,20385,-69
2022-06-30 23:31:28,22.50,22.50,22.50,96.90,1024139,28,19911,-68
2022-06-30 23:31:58,22.50,22.50,22.50,97.00,1028224,28,19910,-68
2022-06-30 23:32:29,22.40,22.40,22.40,96.90,1032270,28,19992,-68
2022-06-30 23:32:59,22.40,22.40,22.40,97.00,1036392,28,19925,-69
2022-06-30 23:33:30,22.30,22.30,22.30,96.90,1035938,28,20012,-69
2022-06-30 23:34:01,22.30,22.30,22.30,97.00,1032135,28,20296,-70
2022-06-30 23:34:31,22.30,22.30,22.30,96.90,1032095,28,19945,-69
2022-06-30 23:35:02,22.30,22.30,22.30,96.70,1032221,28,19906,-69
2022-06-30 23:35:33,22.20,22.20,22.20,96.70,1036082,28,19914,-69
2022-06-30 23:36:03,22.20,22.20,22.20,96.70,1040230,28,19913,-68
2022-06-30 23:36:34,22.20,22.20,22.20,96.70,1035924,28,19909,-67
2022-06-30 23:37:05,22.20,22.20,22.20,96.70,1031909,28,20392,-69
2022-06-30 23:37:35,22.20,22.20,22.20,96.60,1032000,28,19945,-69
2022-06-30 23:38:06,22.30,22.30,22.30,96.70,1028210,28,19906,-69
2022-06-30 23:38:37,22.30,22.30,22.30,96.50,1032203,28,20266,-69
2022-06-30 23:39:07,22.30,22.30,22.30,95.90,1036148,28,19961,-69
2022-06-30 23:39:38,22.20,22.20,22.20,95.60,1031925,28,19918,-69
2022-06-30 23:40:09,22.20,22.20,22.20,95.90,1032098,28,19924,-68
2022-06-30 23:40:39,22.20,22.20,22.20,95.80,1032069,28,19914,-69
2022-06-30 23:41:10,22.20,22.20,22.20,95.70,1032317,28,19910,-69
2022-06-30 23:41:52,22.10,22.10,22.10,95.40,1035935,28,19917,-69
2022-06-30 23:42:23,22.10,22.10,22.10,95.70,1036138,28,19905,-69
2022-06-30 23:42:55,22.20,22.20,22.20,95.80,1031798,28,20389,-69
2022-06-30 23:43:25,22.20,22.20,22.20,95.70,1029862,28,20366,-69
2022-06-30 23:43:56,22.20,22.20,22.20,95.50,1030178,28,19910,-68
2022-06-30 23:44:27,22.20,22.20,22.20,95.50,1024319,28,19911,-68
2022-06-30 23:44:57,22.20,22.20,22.20,95.10,1028410,28,19910,-68
2022-06-30 23:45:28,22.20,22.20,22.20,95.30,1032043,28,19914,-69
2022-06-30 23:46:00,22.30,22.30,22.30,95.20,1028113,28,19910,-70
2022-06-30 23:46:30,22.30,22.30,22.30,95.20,1032251,28,19958,-70
2022-06-30 23:47:01,22.30,22.30,22.30,94.90,1035855,28,19975,-69
2022-06-30 23:47:32,22.20,22.20,22.20,94.90,1032385,28,19910,-69
2022-06-30 23:48:02,22.30,22.30,22.30,94.90,1036047,28,19913,-70
2022-06-30 23:48:33,22.30,22.30,22.30,95.00,1036103,28,19910,-70
2022-06-30 23:49:04,22.30,22.30,22.30,95.10,1036224,28,19909,-68
2022-06-30 23:49:34,22.40,22.40,22.40,94.90,1036109,28,19909,-68
2022-06-30 23:50:05,22.40,22.40,22.40,94.40,1036063,28,20344,-68
2022-06-30 23:50:35,22.30,22.30,22.30,94.70,1036078,28,19905,-68
2022-06-30 23:51:06,22.40,22.40,22.40,94.90,1036171,28,19992,-68
2022-06-30 23:51:37,22.40,22.40,22.40,94.60,1036063,28,19961,-68
2022-06-30 23:52:07,22.30,22.30,22.30,94.40,1035941,28,20302,-68
2022-06-30 23:52:38,22.40,22.40,22.40,94.60,1031945,28,19910,-69
2022-06-30 23:53:08,22.40,22.40,22.40,94.50,1032130,28,20057,-68
2022-06-30 23:53:39,22.30,22.30,22.30,94.10,1031938,28,19989,-69
2022-06-30 23:54:09,22.30,22.30,22.30,94.10,1028104,28,19914,-68
2022-06-30 23:54:40,22.30,22.30,22.30,94.40,1036098,28,20380,-69
2022-06-30 23:55:10,22.30,22.30,22.30,94.20,1039984,28,19936,-68
2022-06-30 23:55:41,22.40,22.40,22.40,94.40,1044135,28,20521,-69
2022-06-30 23:56:12,22.40,22.40,22.40,94.30,1036030,28,19910,-68
2022-06-30 23:56:43,22.40,22.40,22.40,94.10,1035764,28,19996,-67
2022-06-30 23:57:13,22.30,22.30,22.30,93.90,1032038,28,19919,-67
2022-06-30 23:57:44,22.30,22.30,22.30,94.20,1032244,28,19946,-68
2022-06-30 23:58:15,22.40,22.40,22.40,94.00,1035998,28,20000,-69
2022-06-30 23:58:45,22.40,22.40,22.40,94.00,1032133,28,19906,-70
2022-06-30 23:59:17,22.30,22.30,22.30,94.00,1031921,28,19909,-69
2022-06-30 23:59:47,22.30,22.30,22.30,93.90,1032029,28,20384,-69