2022-06-29 00:00:04,18.37,18.37,18.37,91.49,873200,33,20274,-80
2022-06-29 00:00:35,18.35,18.35,18.35,91.55,851284,34,20413,-81
2022-06-29 00:01:05,18.41,18.41,18.41,91.32,827592,35,20066,-83
2022-06-29 00:01:36,18.47,18.47,18.47,91.01,807311,36,20055,-82
2022-06-29 00:02:07,18.48,18.48,18.48,90.71,789578,36,19933,-83
2022-06-29 00:02:37,18.50,18.50,18.50,90.47,770490,38,20403,-82
2022-06-29 00:03:08,18.47,18.47,18.47,90.80,757909,38,19944,-83
2022-06-29 00:03:38,18.49,18.49,18.49,90.68,740820,39,19979,-83
2022-06-29 00:04:09,18.46,18.46,18.46,90.90,731996,40,20039,-84
2022-06-29 00:06:26,18.45,18.45,18.45,90.72,3205194,27,19987,-83
2022-06-29 00:06:56,18.42,18.42,18.42,90.80,1054177,28,19924,-84
2022-06-29 00:07:36,18.39,18.39,18.39,91.13,1050546,28,19908,-81
2022-06-29 00:08:06,18.44,18.44,18.44,90.94,1038033,28,19921,-81
2022-06-29 00:08:37,18.43,18.43,18.43,91.01,1042907,28,20031,-81
2022-06-29 00:09:07,18.36,18.36,18.36,91.39,1045699,28,19917,-80
2022-06-29 00:09:52,18.26,18.26,18.26,91.97,1042038,28,19913,-84
2022-06-29 00:10:23,18.27,18.27,18.27,91.99,1046771,28,19921,-82
2022-06-29 00:10:56,18.36,18.36,18.36,91.66,1050071,28,19909,-82
2022-06-29 00:11:27,18.33,18.33,18.33,91.67,1042909,28,19909,-82
2022-06-29 00:12:00,18.32,18.32,18.32,91.87,1038201,28,19978,-82
2022-06-29 00:12:31,18.35,18.35,18.35,91.89,1030488,28,20492,-87
2022-06-29 00:13:02,18.40,18.40,18.40,91.73,1036193,28,19928,-84
2022-06-29 00:13:32,18.43,18.43,18.43,91.67,1034727,28,20004,-83
2022-06-29 00:14:03,18.36,18.36,18.36,91.78,1038117,28,20233,-83
2022-06-29 00:14:41,18.39,18.39,18.39,91.84,1047698,28,19921,-84
2022-06-29 00:15:12,18.36,18.36,18.36,91.78,1040842,28,19921,-83
2022-06-29 00:15:43,18.33,18.33,18.33,91.83,1029923,28,19937,-84
2022-06-29 00:16:14,18.33,18.33,18.33,91.80,1018519,29,19930,-85
2022-06-29 00:16:44,18.33,18.33,18.33,92.22,1005178,29,19988,-84
2022-06-29 00:17:15,18.34,18.34,18.34,92.00,997278,29,19929,-84
2022-06-29 00:17:46,18.29,18.29,18.29,92.32,994861,29,19925,-84
2022-06-29 00:18:16,18.26,18.26,18.26,92.48,989069,29,19937,-84
2022-06-29 00:18:47,18.29,18.29,18.29,92.43,973373,30,19943,-86
2022-06-29 00:19:18,18.28,18.28,18.28,92.36,963420,30,19936,-84
2022-06-29 00:19:48,18.30,18.30,18.30,92.06,953223,31,19929,-83
2022-06-29 00:20:18,18.33,18.33,18.33,91.92,950127,30,19933,-85
2022-06-29 00:20:49,18.28,18.28,18.28,92.20,948627,30,20361,-83
2022-06-29 00:21:19,18.32,18.32,18.32,92.10,927707,31,19932,-83
2022-06-29 00:21:49,18.33,18.33,18.33,91.91,916334,32,19941,-82
2022-06-29 00:22:20,18.36,18.36,18.36,92.02,908481,32,19933,-82
2022-06-29 00:22:51,18.36,18.36,18.36,91.66,892598,33,19938,-82
2022-06-29 00:23:21,18.35,18.35,18.35,91.61,884233,33,19975,-83
2022-06-29 00:23:52,18.40,18.40,18.40,91.63,865412,33,19950,-84
2022-06-29 00:24:23,18.35,18.35,18.35,91.84,836376,35,19942,-82
2022-06-29 00:24:53,18.30,18.30,18.30,92.01,818276,35,20470,-84
2022-06-29 00:25:24,18.34,18.34,18.34,91.95,799578,36,20002,-84
2022-06-29 00:25:54,18.32,18.32,18.32,91.90,775836,37,19942,-84
2022-06-29 00:26:25,18.32,18.32,18.32,91.94,752216,38,19944,-84
2022-06-29 00:28:54,18.32,18.32,18.32,92.25,3187031,27,20456,-84
2022-06-29 00:29:24,18.31,18.31,18.31,92.29,1049946,28,19984,-85
2022-06-29 00:29:55,18.34,18.34,18.34,92.14,1041225,28,19913,-83
2022-06-29 00:30:25,18.32,18.32,18.32,92.17,1043783,28,19914,-83
2022-06-29 00:30:56,18.36,18.36,18.36,91.75,1045776,28,19995,-83
2022-06-29 00:31:26,18.30,18.30,18.30,92.04,1044692,28,20000,-84
2022-06-29 00:31:57,18.26,18.26,18.26,92.32,1041545,28,19906,-85
2022-06-29 00:32:27,18.23,18.23,18.23,92.60,1039602,28,19948,-83
2022-06-29 00:32:58,18.23,18.23,18.23,92.89,1046801,28,19929,-81
2022-06-29 00:33:28,18.20,18.20,18.20,92.67,1044384,28,20296,-82
2022-06-29 00:33:58,18.18,18.18,18.18,92.96,1034387,28,20054,-82
2022-06-29 00:34:30,18.20,18.20,18.20,93.23,1037146,28,19930,-83
2022-06-29 00:35:00,18.14,18.14,18.14,93.23,1036675,28,19921,-83
2022-06-29 00:35:31,18.18,18.18,18.18,93.12,1031629,28,19966,-81
2022-06-29 00:36:04,18.23,18.23,18.23,93.01,1027273,28,19922,-82
2022-06-29 00:36:46,18.30,18.30,18.30,92.66,1025280,28,19998,-83
2022-06-29 00:37:19,18.38,18.38,18.38,91.83,1021217,28,19962,-82
2022-06-29 00:37:50,18.26,18.26,18.26,92.49,1010713,29,19967,-83
2022-06-29 00:38:27,18.29,18.29,18.29,92.37,1011282,29,20387,-82
2022-06-29 00:39:02,18.41,18.41,18.41,92.22,991973,29,19925,-83
2022-06-29 00:39:33,18.42,18.42,18.42,91.82,997780,29,20295,-83
2022-06-29 00:40:10,18.40,18.40,18.40,91.92,996575,29,19972,-83
2022-06-29 00:40:42,18.39,18.39,18.39,92.03,980200,30,19973,-83
2022-06-29 00:41:15,18.31,18.31,18.31,92.46,974036,30,19923,-82
2022-06-29 00:41:46,18.26,18.26,18.26,92.80,966820,30,19927,-82
2022-06-29 00:42:32,18.30,18.30,18.30,92.56,949982,31,20410,-83
2022-06-29 00:43:02,18.35,18.35,18.35,92.44,933489,31,19963,-82
2022-06-29 00:43:42,18.34,18.34,18.34,92.55,939887,31,19962,-82
2022-06-29 00:44:13,18.27,18.27,18.27,92.98,920649,31,20026,-81
2022-06-29 00:44:44,18.30,18.30,18.30,92.85,919205,32,19984,-81
2022-06-29 00:45:14,18.33,18.33,18.33,92.67,901121,32,19930,-83
2022-06-29 00:45:45,18.37,18.37,18.37,92.09,884831,33,19984,-83
2022-06-29 00:46:15,18.39,18.39,18.39,92.23,879263,33,19937,-84
2022-06-29 00:46:47,18.42,18.42,18.42,92.20,860246,34,19940,-84
2022-06-29 00:47:21,18.38,18.38,18.38,92.23,846984,34,19941,-81
2022-06-29 00:48:17,18.35,18.35,18.35,92.37,830987,35,20088,-82
2022-06-29 00:48:47,18.37,18.37,18.37,92.69,821837,35,19946,-81
2022-06-29 00:49:19,18.44,18.44,18.44,92.33,796809,36,20018,-82
2022-06-29 00:49:50,18.41,18.41,18.41,92.26,773333,37,19950,-80
2022-06-29 00:52:27,18.50,18.50,18.50,92.10,3198488,27,19916,-80
2022-06-29 00:53:04,18.55,18.55,18.55,92.14,1062058,28,19947,-81
2022-06-29 00:53:35,18.57,18.57,18.57,91.72,1049378,28,19948,-82
2022-06-29 00:54:06,18.57,18.57,18.57,91.51,1042280,28,19929,-82
2022-06-29 00:54:41,18.48,18.48,18.48,92.07,1044861,28,19962,-82
2022-06-29 00:55:12,18.33,18.33,18.33,93.26,1040644,28,19961,-83
2022-06-29 00:55:44,18.42,18.42,18.42,92.69,1043073,28,19901,-81
2022-06-29 00:56:15,18.33,18.33,18.33,93.20,1034821,28,19914,-82
2022-06-29 00:56:46,18.42,18.42,18.42,92.72,1028647,28,19911,-83
2022-06-29 00:57:17,18.52,18.52,18.52,92.17,1028821,28,19961,-81
2022-06-29 00:57:51,18.55,18.55,18.55,91.88,1030798,28,20411,-81
2022-06-29 00:58:21,18.63,18.63,18.63,91.34,1025977,28,19934,-81
2022-06-29 00:58:53,18.68,18.68,18.68,90.97,1022829,29,19923,-81
2022-06-29 00:59:24,18.69,18.69,18.69,91.04,1020984,29,19991,-80
2022-06-29 00:59:57,18.69,18.69,18.69,91.15,1026884,28,19925,-82
2022-06-29 01:00:28,18.66,18.66,18.66,91.71,1020909,28,20346,-81
2022-06-29 01:01:00,18.65,18.65,18.65,91.59,1013183,29,19960,-82
2022-06-29 01:01:30,18.65,18.65,18.65,91.48,1007173,29,19912,-81
2022-06-29 01:02:01,18.65,18.65,18.65,91.36,993219,29,19964,-81
2022-06-29 01:02:34,18.67,18.67,18.67,91.46,996771,29,19986,-82
2022-06-29 01:03:05,18.65,18.65,18.65,91.29,984703,29,20041,-83
2022-06-29 01:03:36,18.58,18.58,18.58,92.00,968353,30,19939,-82
2022-06-29 01:04:06,18.57,18.57,18.57,92.10,967542,30,19935,-81
2022-06-29 01:04:37,18.58,18.58,18.58,92.23,964997,30,19989,-82
2022-06-29 01:05:10,18.59,18.59,18.59,91.91,965316,30,19932,-83
2022-06-29 01:05:41,18.66,18.66,18.66,91.58,953734,31,20041,-82
2022-06-29 01:06:12,18.57,18.57,18.57,91.79,931695,31,19935,-80
2022-06-29 01:06:42,18.56,18.56,18.56,91.90,902919,32,19942,-83
2022-06-29 01:07:14,18.63,18.63,18.63,91.66,897906,32,20286,-83
2022-06-29 01:07:44,18.59,18.59,18.59,91.69,892806,32,20018,-82
2022-06-29 01:08:15,18.62,18.62,18.62,91.95,874595,33,19969,-82
2022-06-29 01:08:45,18.70,18.70,18.70,91.30,858772,34,22361,-82
2022-06-29 01:09:16,18.80,18.80,18.80,90.98,842554,34,21655,-81
2022-06-29 01:09:46,18.71,18.71,18.71,91.46,824750,35,19990,-81
2022-06-29 01:10:16,18.57,18.57,18.57,91.81,808406,36,20002,-82
2022-06-29 01:10:47,18.64,18.64,18.64,91.51,792983,36,19947,-81
2022-06-29 01:11:17,18.69,18.69,18.69,91.68,765518,37,19952,-82
2022-06-29 01:11:49,18.67,18.67,18.67,92.03,757129,38,19996,-80
2022-06-29 01:12:20,18.53,18.53,18.53,92.91,741690,39,19956,-81
2022-06-29 01:14:43,18.73,18.73,18.73,92.05,3209998,27,20460,-82
2022-06-29 01:15:13,18.64,18.64,18.64,92.04,1053649,28,20015,-82
2022-06-29 01:15:44,18.62,18.62,18.62,92.40,1044689,28,20332,-82
2022-06-29 01:16:14,18.64,18.64,18.64,92.51,1041182,28,20291,-83
2022-06-29 01:16:45,18.70,18.70,18.70,91.76,1042093,28,19950,-82
2022-06-29 01:17:15,18.69,18.69,18.69,91.63,1042521,28,20380,-82
2022-06-29 01:17:46,18.78,18.78,18.78,91.21,1045813,28,19932,-82
2022-06-29 01:18:16,18.74,18.74,18.74,91.36,1044044,28,20016,-82
2022-06-29 01:18:47,18.75,18.75,18.75,91.33,1035723,28,19925,-83
2022-06-29 01:19:17,18.78,18.78,18.78,91.17,1037076,28,19940,-82
2022-06-29 01:19:48,18.81,18.81,18.81,90.84,1034522,28,20002,-81
2022-06-29 01:20:18,18.76,18.76,18.76,91.50,1035491,28,19995,-82
2022-06-29 01:20:49,18.79,18.79,18.79,91.28,1039385,28,19922,-83
2022-06-29 01:21:20,18.67,18.67,18.67,91.84,1045868,28,19928,-82
2022-06-29 01:21:51,18.81,18.81,18.81,91.32,1032993,28,19910,-82
2022-06-29 01:22:23,18.83,18.83,18.83,91.05,1032525,28,20258,-82
2022-06-29 01:22:54,18.88,18.88,18.88,90.56,1024530,28,19945,-81
2022-06-29 01:23:24,18.80,18.80,18.80,90.73,1018890,29,19934,-82
2022-06-29 01:23:55,18.79,18.79,18.79,90.82,1009155,29,20071,-81
2022-06-29 01:24:25,18.80,18.80,18.80,90.88,1005058,29,19916,-81
2022-06-29 01:24:56,18.72,18.72,18.72,91.67,1012425,29,19908,-81
2022-06-29 01:25:26,18.70,18.70,18.70,91.67,1011231,29,20057,-83
2022-06-29 01:25:57,18.66,18.66,18.66,91.99,1004038,29,20030,-81
2022-06-29 01:26:27,18.62,18.62,18.62,92.10,988319,29,19917,-82
2022-06-29 01:26:58,18.55,18.55,18.55,92.36,979681,30,19973,-82
2022-06-29 01:27:28,18.54,18.54,18.54,93.00,962430,30,20062,-82
2022-06-29 01:27:58,18.50,18.50,18.50,93.03,941655,31,19938,-82
2022-06-29 01:28:29,18.51,18.51,18.51,92.72,935564,31,19950,-82
2022-06-29 01:28:59,18.65,18.65,18.65,92.30,936619,31,19926,-82
2022-06-29 01:29:30,18.57,18.57,18.57,92.76,924896,31,19998,-82
2022-06-29 01:30:00,18.64,18.64,18.64,92.61,914047,32,20021,-83
2022-06-29 01:30:31,18.59,18.59,18.59,92.79,905410,32,19940,-81
2022-06-29 01:31:01,18.50,18.50,18.50,93.04,885610,33,20000,-81
2022-06-29 01:31:31,18.53,18.53,18.53,93.19,862437,33,19945,-81
2022-06-29 01:32:02,18.50,18.50,18.50,92.97,844212,34,19941,-82
2022-06-29 01:32:32,18.53,18.53,18.53,92.78,830198,35,19943,-81
2022-06-29 01:33:03,18.57,18.57,18.57,92.62,813708,35,20596,-81
2022-06-29 01:33:33,18.59,18.59,18.59,92.82,791624,36,19951,-83
2022-06-29 01:34:04,18.59,18.59,18.59,92.18,767217,38,20080,-82
2022-06-29 01:34:34,18.65,18.65,18.65,92.49,755726,38,20002,-82
2022-06-29 01:36:51,18.54,18.54,18.54,92.66,3180419,27,20290,-82
2022-06-29 01:37:21,18.63,18.63,18.63,92.76,1045265,28,19964,-81
2022-06-29 01:37:52,18.65,18.65,18.65,92.53,1045010,28,19948,-81
2022-06-29 01:38:22,18.67,18.67,18.67,92.40,1045462,28,20062,-80
2022-06-29 01:38:52,18.68,18.68,18.68,91.93,1042691,28,19913,-80
2022-06-29 01:39:23,18.63,18.63,18.63,92.08,1041095,28,20052,-82
2022-06-29 01:39:53,18.65,18.65,18.65,92.00,1040808,28,19945,-81
2022-06-29 01:40:24,18.67,18.67,18.67,91.75,1040628,28,19979,-82
2022-06-29 01:40:55,18.66,18.66,18.66,92.07,1036809,28,20599,-81
2022-06-29 01:41:25,18.73,18.73,18.73,91.25,1035711,28,19968,-81
2022-06-29 01:41:56,18.67,18.67,18.67,91.57,1033342,28,19941,-81
2022-06-29 01:42:26,18.71,18.71,18.71,91.47,1036999,28,20395,-81
2022-06-29 01:42:57,18.71,18.71,18.71,91.55,1036287,28,19921,-81
2022-06-29 01:43:27,18.68,18.68,18.68,92.12,1025722,28,19923,-81
2022-06-29 01:43:57,18.69,18.69,18.69,91.71,1015903,29,19923,-81
2022-06-29 01:44:28,18.72,18.72,18.72,92.14,1010356,29,19930,-82
2022-06-29 01:44:58,18.72,18.72,18.72,91.89,1017161,29,19923,-82
2022-06-29 01:45:29,18.78,18.78,18.78,91.62,1018825,29,19967,-81
2022-06-29 01:46:00,18.78,18.78,18.78,91.15,1013123,29,19924,-81
2022-06-29 01:46:31,18.71,18.71,18.71,91.52,1004772,29,20329,-81
2022-06-29 01:47:03,18.75,18.75,18.75,91.57,1002773,29,19931,-81
2022-06-29 01:47:33,18.76,18.76,18.76,91.52,980469,30,19966,-82
2022-06-29 01:48:04,18.73,18.73,18.73,91.42,975097,30,19986,-81
2022-06-29 01:48:34,18.71,18.71,18.71,91.60,969670,30,20021,-82
2022-06-29 01:49:06,18.54,18.54,18.54,92.26,947628,31,19930,-83
2022-06-29 01:49:36,18.49,18.49,18.49,93.01,936699,31,19946,-83
2022-06-29 01:50:06,18.40,18.40,18.40,93.91,925782,31,19988,-82
2022-06-29 01:50:37,18.40,18.40,18.40,94.00,922072,31,19931,-81
2022-06-29 01:51:07,18.45,18.45,18.45,94.01,910715,32,19922,-82
2022-06-29 01:51:38,18.43,18.43,18.43,94.03,898810,32,20415,-81
2022-06-29 01:52:08,18.45,18.45,18.45,94.20,890232,33,20003,-83
2022-06-29 01:52:38,18.33,18.33,18.33,94.59,881178,33,19925,-82
2022-06-29 01:53:09,18.33,18.33,18.33,94.38,851344,34,19939,-83
2022-06-29 01:53:40,18.25,18.25,18.25,95.04,837522,35,23040,-82
2022-06-29 01:54:10,18.27,18.27,18.27,94.97,829970,35,19988,-83
2022-06-29 01:54:41,18.31,18.31,18.31,94.44,804896,36,19986,-83
2022-06-29 01:55:11,18.39,18.39,18.39,94.53,789036,37,19949,-83
2022-06-29 01:55:43,18.42,18.42,18.42,94.29,775987,37,19958,-82
2022-06-29 01:56:14,18.52,18.52,18.52,93.61,757434,38,19995,-83
2022-06-29 01:56:47,18.48,18.48,18.48,93.65,735505,39,20104,-82
2022-06-29 01:59:11,18.43,18.43,18.43,94.29,3198034,27,20365,-83
2022-06-29 01:59:42,18.45,18.45,18.45,94.07,1050777,28,19920,-82
2022-06-29 02:00:13,18.44,18.44,18.44,94.19,1041508,28,19997,-84
2022-06-29 02:00:44,18.41,18.41,18.41,94.34,1045261,28,19967,-83
2022-06-29 02:01:14,18.42,18.42,18.42,94.19,1040270,28,19917,-82
2022-06-29 02:01:47,18.48,18.48,18.48,93.98,1045446,28,19950,-83
2022-06-29 02:02:18,18.53,18.53,18.53,93.73,1033895,28,19914,-85
2022-06-29 02:02:48,18.61,18.61,18.61,93.40,1032133,28,19929,-83
2022-06-29 02:03:19,18.58,18.58,18.58,93.43,1037827,28,19997,-83
2022-06-29 02:03:51,18.61,18.61,18.61,93.40,1033046,28,19926,-84
2022-06-29 02:04:22,18.60,18.60,18.60,93.37,1024417,29,19955,-82
2022-06-29 02:04:53,18.66,18.66,18.66,92.97,1026662,28,19933,-81
2022-06-29 02:05:23,18.67,18.67,18.67,92.55,1030978,28,19907,-80
2022-06-29 02:05:54,18.70,18.70,18.70,92.20,1026381,28,19934,-83
2022-06-29 02:06:25,18.71,18.71,18.71,92.09,1009190,29,19963,-83
2022-06-29 02:06:58,18.61,18.61,18.61,92.10,1012853,29,19907,-83
2022-06-29 02:07:29,18.62,18.62,18.62,92.47,1008902,29,20019,-82
2022-06-29 02:08:03,18.56,18.56,18.56,92.75,1015945,29,19939,-83
2022-06-29 02:08:33,18.47,18.47,18.47,93.28,1010819,29,20012,-82
2022-06-29 02:09:04,18.46,18.46,18.46,93.23,1015104,29,20054,-83
2022-06-29 02:09:34,18.57,18.57,18.57,92.70,1015800,29,19927,-82
2022-06-29 02:10:05,18.55,18.55,18.55,92.79,1009977,29,19920,-83
2022-06-29 02:10:35,18.61,18.61,18.61,92.40,1014905,29,19927,-83
2022-06-29 02:11:06,18.68,18.68,18.68,92.24,1009828,29,19978,-82
2022-06-29 02:11:36,18.79,18.79,18.79,91.80,997025,29,20002,-83
2022-06-29 02:12:07,18.82,18.82,18.82,91.31,979333,30,20002,-83
2022-06-29 02:12:43,18.71,18.71,18.71,91.83,969389,30,19927,-83
2022-06-29 02:13:14,18.67,18.67,18.67,92.28,942615,30,20365,-82
2022-06-29 02:13:46,18.67,18.67,18.67,92.31,935378,31,19970,-81
2022-06-29 02:14:20,18.70,18.70,18.70,92.15,931142,31,20298,-82
2022-06-29 02:14:50,18.66,18.66,18.66,92.74,911250,32,19933,-82
2022-06-29 02:15:26,18.66,18.66,18.66,92.49,904802,31,20312,-81
2022-06-29 02:16:02,18.64,18.64,18.64,92.57,884318,32,19941,-82
2022-06-29 02:16:33,18.66,18.66,18.66,92.79,881941,33,19937,-81
2022-06-29 02:17:03,18.68,18.68,18.68,92.61,871836,33,19997,-81
2022-06-29 02:17:34,18.70,18.70,18.70,92.16,847232,34,20004,-83
2022-06-29 02:18:04,18.70,18.70,18.70,91.97,827846,35,19942,-83
2022-06-29 02:18:35,18.68,18.68,18.68,92.48,804915,36,20408,-83
2022-06-29 02:19:05,18.71,18.71,18.71,92.06,793101,37,19948,-84
2022-06-29 02:19:35,18.66,18.66,18.66,92.14,758919,37,19955,-83
2022-06-29 02:21:51,18.62,18.62,18.62,92.43,3193575,27,20306,-82
2022-06-29 02:22:29,18.59,18.59,18.59,92.67,1057786,28,20010,-82
2022-06-29 02:23:00,18.62,18.62,18.62,92.46,1053535,28,20043,-81
2022-06-29 02:23:30,18.60,18.60,18.60,93.22,1039346,28,19948,-82
2022-06-29 02:24:01,18.62,18.62,18.62,92.73,1040103,28,20036,-81
2022-06-29 02:24:31,18.58,18.58,18.58,92.61,1032920,28,19910,-82
2022-06-29 02:25:02,18.55,18.55,18.55,92.91,1035370,28,20040,-83
2022-06-29 02:25:32,18.61,18.61,18.61,92.54,1032040,28,19926,-83
2022-06-29 02:26:02,18.63,18.63,18.63,92.53,1029206,28,19922,-83
2022-06-29 02:26:36,18.64,18.64,18.64,92.36,1020720,29,19965,-83
2022-06-29 02:27:06,18.68,18.68,18.68,92.14,1022520,29,20006,-82
2022-06-29 02:27:40,18.73,18.73,18.73,91.81,1022092,28,19915,-84
2022-06-29 02:28:10,18.69,18.69,18.69,91.73,1023253,28,20050,-84
2022-06-29 02:28:40,18.66,18.66,18.66,91.81,1009283,29,19987,-84
2022-06-29 02:29:11,18.67,18.67,18.67,91.60,1009180,29,19924,-84
2022-06-29 02:29:41,18.70,18.70,18.70,91.59,1010584,29,19931,-84
2022-06-29 02:30:15,18.67,18.67,18.67,91.23,1004708,29,20040,-84
2022-06-29 02:31:04,18.78,18.78,18.78,91.29,1009132,29,19925,-84
2022-06-29 02:31:53,18.78,18.78,18.78,90.59,1017190,28,19927,-84
2022-06-29 02:32:42,18.68,18.68,18.68,91.14,994070,29,19955,-84
2022-06-29 02:33:31,18.67,18.67,18.67,91.58,977698,30,19926,-82
2022-06-29 02:34:20,18.69,18.69,18.69,91.60,967184,30,19937,-83
2022-06-29 02:34:50,18.69,18.69,18.69,91.71,942399,31,20002,-84
2022-06-29 02:35:21,18.71,18.71,18.71,91.43,946169,31,19910,-82
2022-06-29 02:35:51,18.71,18.71,18.71,91.43,933330,31,20053,-84
2022-06-29 02:36:21,18.63,18.63,18.63,91.94,919017,31,20327,-85
2022-06-29 02:36:52,18.60,18.60,18.60,92.10,899001,32,19946,-83
2022-06-29 02:37:22,18.57,18.57,18.57,92.69,880641,33,19975,-84
2022-06-29 02:37:53,18.59,18.59,18.59,92.42,861006,34,19957,-84
2022-06-29 02:38:23,18.57,18.57,18.57,92.67,837920,34,19930,-83
2022-06-29 02:38:53,18.57,18.57,18.57,92.27,829783,35,20063,-84
2022-06-29 02:39:24,18.59,18.59,18.59,92.46,809609,36,19928,-84
2022-06-29 02:39:54,18.69,18.69,18.69,92.09,788977,37,20010,-83
2022-06-29 02:40:24,18.72,18.72,18.72,91.73,775808,37,21319,-85
2022-06-29 02:40:54,18.74,18.74,18.74,91.68,758594,38,19985,-84
2022-06-29 02:43:24,18.67,18.67,18.67,92.23,3212223,27,20410,-83
2022-06-29 02:43:55,18.69,18.69,18.69,92.21,1062265,28,19958,-83
2022-06-29 02:44:25,18.68,18.68,18.68,92.32,1053476,28,20363,-82
2022-06-29 02:44:56,18.65,18.65,18.65,92.51,1049529,28,19913,-83
2022-06-29 02:45:26,18.66,18.66,18.66,92.58,1050822,28,20044,-84
2022-06-29 02:45:57,18.64,18.64,18.64,92.77,1049175,28,19923,-82
2022-06-29 02:46:28,18.62,18.62,18.62,92.81,1054239,28,19981,-81
2022-06-29 02:46:58,18.62,18.62,18.62,92.43,1050745,28,19975,-82
2022-06-29 02:47:29,18.61,18.61,18.61,92.20,1045192,28,19925,-81
2022-06-29 02:47:59,18.65,18.65,18.65,92.13,1046277,28,19965,-82
2022-06-29 02:48:29,18.68,18.68,18.68,91.81,1045366,28,19956,-81
2022-06-29 02:49:00,18.69,18.69,18.69,92.14,1047887,28,20017,-83
2022-06-29 02:49:30,18.74,18.74,18.74,91.72,1041386,28,19928,-82
2022-06-29 02:50:01,18.73,18.73,18.73,91.65,1035718,28,19922,-84
2022-06-29 02:50:31,18.77,18.77,18.77,91.44,1029462,28,19906,-82
2022-06-29 02:51:02,18.69,18.69,18.69,91.84,1029796,28,19929,-82
2022-06-29 02:51:32,18.71,18.71,18.71,91.80,1026123,28,19998,-82
2022-06-29 02:52:03,18.78,18.78,18.78,91.58,1007027,29,19938,-83
2022-06-29 02:52:33,18.80,18.80,18.80,91.15,997935,29,20400,-83
2022-06-29 02:53:04,18.78,18.78,18.78,91.32,1002630,29,19924,-83
2022-06-29 02:53:37,18.78,18.78,18.78,91.64,1003244,29,19964,-82
2022-06-29 02:54:20,18.77,18.77,18.77,91.14,997544,29,19987,-82
2022-06-29 02:54:51,18.70,18.70,18.70,91.68,976346,30,19955,-83
2022-06-29 02:55:24,18.67,18.67,18.67,91.51,963654,30,19929,-81
2022-06-29 02:55:55,18.52,18.52,18.52,92.60,951509,30,20005,-82
2022-06-29 02:56:27,18.54,18.54,18.54,92.30,941853,31,19918,-83
2022-06-29 02:56:57,18.52,18.52,18.52,92.51,941470,31,19918,-82
2022-06-29 02:57:28,18.52,18.52,18.52,92.01,924169,31,19916,-82
2022-06-29 02:57:58,18.67,18.67,18.67,91.83,910287,32,21973,-84
2022-06-29 02:58:28,18.66,18.66,18.66,91.51,891112,32,19952,-84
2022-06-29 02:58:59,18.49,18.49,18.49,92.50,888669,33,19944,-83
2022-06-29 02:59:30,18.54,18.54,18.54,92.24,882245,33,19940,-82
2022-06-29 03:00:00,18.65,18.65,18.65,91.95,857960,33,20424,-82
2022-06-29 03:00:31,18.65,18.65,18.65,91.75,839880,34,19949,-84
2022-06-29 03:01:01,18.73,18.73,18.73,91.28,830886,35,19954,-83
2022-06-29 03:01:31,18.79,18.79,18.79,91.00,815555,36,20075,-83
2022-06-29 03:02:12,18.78,18.78,18.78,91.00,783306,37,19950,-82
2022-06-29 03:02:43,18.91,18.91,18.91,90.39,771107,37,19958,-84
2022-06-29 03:03:17,18.93,18.93,18.93,90.01,771746,38,20887,-83
2022-06-29 03:03:47,18.94,18.94,18.94,89.76,753719,38,20319,-83
2022-06-29 03:06:01,18.99,18.99,18.99,89.77,3214500,27,19943,-83
2022-06-29 03:06:32,18.93,18.93,18.93,89.72,1057889,28,20010,-82
2022-06-29 03:07:03,18.96,18.96,18.96,89.99,1049807,28,19908,-84
2022-06-29 03:07:33,18.94,18.94,18.94,89.96,1055682,28,19941,-83
2022-06-29 03:08:04,18.85,18.85,18.85,89.96,1054053,28,19921,-84
2022-06-29 03:08:37,18.85,18.85,18.85,90.70,1053129,28,19908,-82
2022-06-29 03:09:07,18.84,18.84,18.84,91.19,1049405,28,19964,-83
2022-06-29 03:09:38,18.84,18.84,18.84,91.09,1052991,28,19916,-83
2022-06-29 03:10:09,18.79,18.79,18.79,91.44,1060371,28,19923,-83
2022-06-29 03:10:40,18.79,18.79,18.79,91.49,1049301,28,19962,-82
2022-06-29 03:11:11,18.80,18.80,18.80,91.33,1045232,28,19952,-83
2022-06-29 03:11:41,18.89,18.89,18.89,90.66,1056777,28,19919,-83
2022-06-29 03:12:12,18.91,18.91,18.91,90.62,1032957,28,19953,-82
2022-06-29 03:12:42,18.96,18.96,18.96,90.40,1032845,28,19986,-83
2022-06-29 03:13:13,19.02,19.02,19.02,89.87,1029845,28,19910,-83
2022-06-29 03:13:50,19.05,19.05,19.05,89.84,1030219,28,20425,-83
2022-06-29 03:14:20,19.00,19.00,19.00,89.76,1018582,28,20091,-83
2022-06-29 03:14:59,18.95,18.95,18.95,89.79,1024336,28,20094,-83
2022-06-29 03:15:29,18.99,18.99,18.99,89.73,1024219,28,20013,-83
2022-06-29 03:16:00,19.02,19.02,19.02,89.44,1012174,29,19971,-85
2022-06-29 03:16:34,18.82,18.82,18.82,89.63,1002655,29,19932,-84
2022-06-29 03:17:04,19.03,19.03,19.03,88.97,997172,29,19943,-83
2022-06-29 03:17:35,19.01,19.01,19.01,89.20,993611,29,20056,-83
2022-06-29 03:18:06,19.03,19.03,19.03,89.26,984501,29,20090,-83
2022-06-29 03:18:37,19.07,19.07,19.07,89.13,980348,29,20011,-83
2022-06-29 03:19:08,19.11,19.11,19.11,88.53,975452,30,20371,-83
2022-06-29 03:19:38,19.17,19.17,19.17,88.18,970583,30,19931,-83
2022-06-29 03:20:09,19.22,19.22,19.22,88.01,961847,30,19932,-82
2022-06-29 03:20:40,19.22,19.22,19.22,87.58,947336,31,20133,-83
2022-06-29 03:21:11,19.18,19.18,19.18,87.78,932029,31,20352,-83
2022-06-29 03:21:41,19.17,19.17,19.17,88.14,912846,32,19981,-83
2022-06-29 03:22:15,19.07,19.07,19.07,88.77,900355,32,19922,-84
2022-06-29 03:22:47,18.99,18.99,18.99,89.08,878520,32,20024,-84
2022-06-29 03:23:28,19.07,19.07,19.07,88.47,883657,33,19964,-85
2022-06-29 03:24:04,18.94,18.94,18.94,89.00,867287,33,19993,-84
2022-06-29 03:24:44,18.86,18.86,18.86,89.21,853848,33,19928,-84
2022-06-29 03:25:27,18.98,18.98,18.98,89.00,849810,34,19933,-85
2022-06-29 03:25:57,18.73,18.73,18.73,90.57,847699,35,19974,-84
2022-06-29 03:26:28,18.57,18.57,18.57,91.63,841004,34,20417,-83
2022-06-29 03:27:10,18.61,18.61,18.61,91.65,820349,35,19955,-83
2022-06-29 03:27:49,18.76,18.76,18.76,91.10,805611,36,20009,-82
2022-06-29 03:28:19,18.80,18.80,18.80,91.10,785806,37,19954,-82
2022-06-29 03:29:04,18.93,18.93,18.93,90.17,771138,38,19942,-83
2022-06-29 03:29:34,18.94,18.94,18.94,90.11,762719,38,20012,-80
2022-06-29 03:30:08,18.94,18.94,18.94,90.28,744469,39,23588,-82
2022-06-29 03:32:30,18.91,18.91,18.91,90.15,3199300,27,20310,-80
2022-06-29 03:33:00,18.77,18.77,18.77,90.66,1053143,28,19947,-83
2022-06-29 03:33:30,18.73,18.73,18.73,91.33,1053411,28,19905,-84
2022-06-29 03:34:01,18.71,18.71,18.71,91.64,1053099,28,20000,-83
2022-06-29 03:34:31,18.75,18.75,18.75,91.52,1053019,28,20366,-83
2022-06-29 03:35:02,18.86,18.86,18.86,90.76,1048521,28,19904,-81
2022-06-29 03:35:33,18.91,18.91,18.91,90.27,1044675,28,19909,-81
2022-06-29 03:36:07,18.93,18.93,18.93,90.30,1043965,28,19913,-82
2022-06-29 03:36:40,18.95,18.95,18.95,89.91,1045232,28,19921,-81
2022-06-29 03:37:10,19.01,19.01,19.01,89.76,1049313,28,19917,-81
2022-06-29 03:37:41,18.93,18.93,18.93,89.93,1053175,28,19916,-81
2022-06-29 03:38:11,18.84,18.84,18.84,90.41,1048552,28,19917,-81
2022-06-29 03:38:41,18.92,18.92,18.92,90.05,1050352,28,19971,-82
2022-06-29 03:39:12,18.91,18.91,18.91,90.19,1052446,28,19977,-81
2022-06-29 03:39:48,18.89,18.89,18.89,90.41,1048637,28,19955,-81
2022-06-29 03:40:19,18.87,18.87,18.87,90.13,1033994,28,19926,-82
2022-06-29 03:40:49,18.89,18.89,18.89,90.44,1020586,28,19930,-81
2022-06-29 03:41:19,18.87,18.87,18.87,90.78,1014286,29,20406,-81
2022-06-29 03:41:50,18.81,18.81,18.81,91.07,1019542,29,19930,-81
2022-06-29 03:42:20,18.78,18.78,18.78,91.38,1010377,29,19979,-82
2022-06-29 03:42:50,18.70,18.70,18.70,91.92,1018488,29,19923,-81
2022-06-29 03:43:21,18.61,18.61,18.61,92.29,1008474,29,20010,-82
2022-06-29 03:44:00,18.56,18.56,18.56,92.53,1003736,29,20441,-82
2022-06-29 03:44:44,18.49,18.49,18.49,92.79,981418,29,20397,-81
2022-06-29 03:45:39,18.64,18.64,18.64,92.34,973489,30,20399,-82
2022-06-29 03:46:10,18.78,18.78,18.78,91.41,955565,30,19933,-81
2022-06-29 03:47:04,18.81,18.81,18.81,91.19,955614,30,20363,-81
2022-06-29 03:47:46,18.80,18.80,18.80,91.18,950100,31,21093,-80
2022-06-29 03:48:17,18.82,18.82,18.82,91.29,930202,31,19990,-80
2022-06-29 03:48:47,18.88,18.88,18.88,90.70,932146,31,19931,-81
2022-06-29 03:49:18,18.88,18.88,18.88,90.79,913579,32,19987,-81
2022-06-29 03:49:48,18.92,18.92,18.92,90.59,902230,32,19959,-82
2022-06-29 03:50:19,18.99,18.99,18.99,90.12,898382,32,19961,-82
2022-06-29 03:50:49,19.01,19.01,19.01,89.85,877563,33,19973,-83
2022-06-29 03:51:22,18.86,18.86,18.86,90.32,855967,34,20455,-82
2022-06-29 03:51:56,19.01,19.01,19.01,90.16,841242,34,19961,-82
2022-06-29 03:52:32,18.95,18.95,18.95,90.39,830451,35,20162,-82
2022-06-29 03:53:10,18.88,18.88,18.88,90.76,818507,35,19985,-81
2022-06-29 03:53:46,18.94,18.94,18.94,90.25,806812,35,19989,-81
2022-06-29 03:54:17,18.96,18.96,18.96,89.62,794221,36,19994,-83
2022-06-29 03:54:48,19.01,19.01,19.01,89.45,783214,37,19944,-82
2022-06-29 03:55:24,19.00,19.00,19.00,89.51,761521,38,20414,-83
2022-06-29 03:55:59,19.05,19.05,19.05,89.35,734346,38,19959,-82
2022-06-29 03:58:31,18.90,18.90,18.90,90.08,3180422,27,20231,-83
2022-06-29 03:59:04,18.86,18.86,18.86,90.25,1048470,28,20026,-83
2022-06-29 03:59:49,18.88,18.88,18.88,90.37,1040696,28,19936,-83
2022-06-29 04:00:23,18.93,18.93,18.93,90.62,1018232,29,19973,-83
2022-06-29 04:00:53,18.88,18.88,18.88,90.53,1024922,29,19917,-83
2022-06-29 04:01:25,18.95,18.95,18.95,90.24,1032391,28,19918,-82
2022-06-29 04:01:55,18.91,18.91,18.91,90.39,1016491,29,19926,-83
2022-06-29 04:02:26,18.85,18.85,18.85,90.45,1012911,29,20291,-83
2022-06-29 04:03:04,18.76,18.76,18.76,90.86,1012839,29,19924,-83
2022-06-29 04:03:34,18.91,18.91,18.91,90.48,1008524,29,19924,-82
2022-06-29 04:04:06,19.00,19.00,19.00,89.90,1017995,29,20450,-82
2022-06-29 04:04:36,19.00,19.00,19.00,89.74,1001145,29,19969,-83
2022-06-29 04:05:10,18.98,18.98,18.98,89.63,1003786,29,20269,-82
2022-06-29 04:05:40,19.01,19.01,19.01,89.38,999158,29,19995,-83
2022-06-29 04:06:11,18.95,18.95,18.95,89.86,1002225,29,19984,-82
2022-06-29 04:06:41,19.02,19.02,19.02,89.57,998501,29,20011,-84
2022-06-29 04:07:12,19.03,19.03,19.03,89.82,997319,29,19925,-82
2022-06-29 04:07:42,19.03,19.03,19.03,89.49,997057,29,19932,-79
2022-06-29 04:08:13,19.09,19.09,19.09,89.37,1000105,29,19908,-82
2022-06-29 04:08:45,19.16,19.16,19.16,88.83,977667,30,19917,-82
2022-06-29 04:09:16,19.12,19.12,19.12,88.86,979161,30,20014,-84
2022-06-29 04:09:46,19.10,19.10,19.10,88.96,980019,30,20842,-84
2022-06-29 04:10:20,19.07,19.07,19.07,89.41,973705,30,19958,-82
2022-06-29 04:10:50,19.08,19.08,19.08,88.99,956540,30,19939,-83
2022-06-29 04:11:39,19.06,19.06,19.06,89.74,941090,30,19938,-83
2022-06-29 04:12:13,19.00,19.00,19.00,89.86,936685,31,20082,-82
2022-06-29 04:12:49,18.98,18.98,18.98,90.34,922472,31,20430,-82
2022-06-29 04:13:22,18.91,18.91,18.91,90.34,912282,32,19937,-82
2022-06-29 04:13:53,18.92,18.92,18.92,89.94,906084,32,19961,-82
2022-06-29 04:14:25,19.01,19.01,19.01,89.37,896493,32,19941,-82
2022-06-29 04:14:56,19.01,19.01,19.01,89.34,865687,33,19938,-83
2022-06-29 04:15:26,19.01,19.01,19.01,89.40,846362,34,19939,-84
2022-06-29 04:15:57,19.00,19.00,19.00,89.27,825073,35,19989,-84
2022-06-29 04:16:27,18.87,18.87,18.87,89.03,799871,36,19965,-83
2022-06-29 04:16:58,19.05,19.05,19.05,89.14,773765,37,19956,-83
2022-06-29 04:17:28,18.86,18.86,18.86,89.98,777246,37,20064,-82
2022-06-29 04:17:58,18.84,18.84,18.84,90.26,770058,38,19940,-83
2022-06-29 04:18:29,18.79,18.79,18.79,90.25,767765,38,19935,-83
2022-06-29 04:21:41,18.95,18.95,18.95,90.22,3210797,27,19955,-83
2022-06-29 04:22:12,18.95,18.95,18.95,89.85,1056967,28,19959,-83
2022-06-29 04:22:42,18.98,18.98,18.98,89.97,1044739,28,19905,-83
2022-06-29 04:23:13,19.05,19.05,19.05,89.38,1048841,28,19917,-83
2022-06-29 04:23:43,19.14,19.14,19.14,88.88,1048173,28,19913,-83
2022-06-29 04:24:14,19.13,19.13,19.13,88.78,1044423,28,20364,-82
2022-06-29 04:24:44,19.16,19.16,19.16,88.80,1048486,28,19970,-82
2022-06-29 04:25:15,19.15,19.15,19.15,89.04,1048326,28,20105,-82
2022-06-29 04:25:46,19.15,19.15,19.15,88.04,1040606,28,20063,-82
2022-06-29 04:26:16,19.09,19.09,19.09,88.47,1043202,28,19928,-81
2022-06-29 04:26:50,19.08,19.08,19.08,88.83,1036820,28,19905,-82
2022-06-29 04:27:21,19.03,19.03,19.03,89.14,1041051,28,20012,-82
2022-06-29 04:27:51,19.02,19.02,19.02,89.64,1031578,28,19922,-82
2022-06-29 04:28:22,19.01,19.01,19.01,89.05,1033396,28,19968,-83
2022-06-29 04:28:53,19.04,19.04,19.04,88.82,1024098,28,19918,-83
2022-06-29 04:29:23,19.04,19.04,19.04,88.75,1026210,28,20222,-83
2022-06-29 04:29:54,19.11,19.11,19.11,88.83,1029848,28,19973,-83
2022-06-29 04:30:24,19.06,19.06,19.06,89.45,1012339,29,19920,-82
2022-06-29 04:30:56,19.04,19.04,19.04,89.38,1006823,29,19935,-83
2022-06-29 04:31:26,19.08,19.08,19.08,89.18,1004784,29,20379,-82
2022-06-29 04:31:57,19.09,19.09,19.09,89.12,1003894,29,19912,-82
2022-06-29 04:32:30,19.07,19.07,19.07,89.18,991348,29,19917,-84
2022-06-29 04:33:01,19.11,19.11,19.11,89.10,970464,30,20437,-83
2022-06-29 04:33:31,19.21,19.21,19.21,88.66,972540,30,19972,-83
2022-06-29 04:34:02,19.23,19.23,19.23,88.09,968702,30,19935,-82
2022-06-29 04:34:32,19.22,19.22,19.22,87.81,941394,31,19960,-82
2022-06-29 04:35:03,19.25,19.25,19.25,86.63,941604,31,19947,-84
2022-06-29 04:35:34,19.30,19.30,19.30,86.43,932561,31,19931,-83
2022-06-29 04:36:04,19.23,19.23,19.23,86.17,909343,31,19933,-83
2022-06-29 04:36:35,19.22,19.22,19.22,85.96,893488,33,19962,-83
2022-06-29 04:37:08,19.33,19.33,19.33,85.65,882279,33,19994,-81
2022-06-29 04:37:47,19.37,19.37,19.37,85.28,862953,33,19939,-82
2022-06-29 04:38:18,19.50,19.50,19.50,84.65,829002,34,19995,-81
2022-06-29 04:38:48,19.62,19.62,19.62,84.33,801882,36,19957,-81
2022-06-29 04:39:19,19.62,19.62,19.62,84.14,784703,37,19948,-81
2022-06-29 04:39:52,19.48,19.48,19.48,84.33,766412,38,20456,-82
2022-06-29 04:40:23,19.45,19.45,19.45,84.85,744408,39,20050,-83
2022-06-29 04:40:56,19.56,19.56,19.56,84.48,750398,39,20130,-83
2022-06-29 04:43:30,19.53,19.53,19.53,84.70,3182521,27,20317,-82
2022-06-29 04:44:01,19.49,19.49,19.49,84.88,1049878,28,19996,-83
2022-06-29 04:44:31,19.29,19.29,19.29,84.50,1044743,28,19916,-84
2022-06-29 04:45:02,19.29,19.29,19.29,84.63,1049871,28,19978,-84
2022-06-29 04:45:51,19.36,19.36,19.36,84.54,1048949,28,19975,-84
2022-06-29 04:46:21,19.51,19.51,19.51,83.76,1051910,28,19958,-85
2022-06-29 04:46:54,19.52,19.52,19.52,83.72,1046130,28,19974,-85
2022-06-29 04:47:24,19.43,19.43,19.43,83.66,1044439,28,19917,-85
2022-06-29 04:47:59,19.40,19.40,19.40,84.17,1041150,28,19917,-84
2022-06-29 04:48:29,19.42,19.42,19.42,83.83,1030287,28,19963,-84
2022-06-29 04:49:00,19.38,19.38,19.38,84.28,1035911,28,19918,-84
2022-06-29 04:49:30,19.29,19.29,19.29,84.96,1023255,28,20049,-83
2022-06-29 04:50:01,19.32,19.32,19.32,84.96,1013720,29,19919,-83
2022-06-29 04:50:31,19.25,19.25,19.25,85.29,1019180,28,19927,-83
2022-06-29 04:51:01,19.31,19.31,19.31,84.97,1020367,29,19935,-82
2022-06-29 04:51:32,19.21,19.21,19.21,85.42,1023055,28,20065,-84
2022-06-29 04:52:03,19.08,19.08,19.08,85.76,1021385,28,19982,-84
2022-06-29 04:52:33,19.14,19.14,19.14,85.85,1020775,29,19930,-83
2022-06-29 04:53:04,19.16,19.16,19.16,86.25,1019766,29,20366,-82
2022-06-29 04:53:34,19.09,19.09,19.09,86.22,1009914,29,19927,-84
2022-06-29 04:54:04,19.11,19.11,19.11,86.23,1000155,29,20016,-84
2022-06-29 04:54:35,18.98,18.98,18.98,87.06,997032,29,19929,-84
2022-06-29 04:55:07,18.99,18.99,18.99,87.37,987169,29,19926,-83
2022-06-29 04:55:37,19.09,19.09,19.09,86.71,979295,30,19927,-84
2022-06-29 04:56:07,19.08,19.08,19.08,86.52,959800,30,19928,-86
2022-06-29 04:56:38,19.10,19.10,19.10,86.50,945070,31,19926,-82
2022-06-29 04:57:08,19.16,19.16,19.16,86.13,941439,31,19973,-83
2022-06-29 04:57:38,19.16,19.16,19.16,86.37,934284,31,19931,-83
2022-06-29 04:58:09,19.22,19.22,19.22,86.13,909626,31,20002,-84
2022-06-29 04:58:39,19.12,19.12,19.12,86.82,897301,32,19935,-84
2022-06-29 04:59:09,19.20,19.20,19.20,86.80,883281,33,20468,-83
2022-06-29 04:59:40,19.31,19.31,19.31,85.98,851974,34,19972,-83
2022-06-29 05:00:10,19.41,19.41,19.41,85.33,828333,34,19942,-85
2022-06-29 05:00:41,19.41,19.41,19.41,85.44,807442,35,19942,-85
2022-06-29 05:01:12,19.31,19.31,19.31,85.62,797478,36,20028,-84
2022-06-29 05:03:55,19.15,19.15,19.15,86.32,3170945,27,19922,-83
2022-06-29 05:04:25,19.06,19.06,19.06,86.56,1051140,28,19932,-81
2022-06-29 05:04:57,18.75,18.75,18.75,86.95,1042028,28,20299,-83
2022-06-29 05:05:27,18.83,18.83,18.83,86.98,1040787,28,19997,-84
2022-06-29 05:05:58,18.84,18.84,18.84,86.30,1036792,28,19948,-83
2022-06-29 05:06:28,18.80,18.80,18.80,86.71,1032040,28,19914,-84
2022-06-29 05:06:59,18.89,18.89,18.89,86.58,1033222,28,19950,-84
2022-06-29 05:07:29,18.92,18.92,18.92,86.13,1032992,28,19938,-84
2022-06-29 05:07:59,18.93,18.93,18.93,85.96,1031089,28,20025,-84
2022-06-29 05:08:30,19.10,19.10,19.10,85.29,1032559,28,19930,-84
2022-06-29 05:09:00,19.12,19.12,19.12,84.63,1037475,28,19936,-84
2022-06-29 05:09:31,19.17,19.17,19.17,84.78,1040564,28,19922,-84
2022-06-29 05:10:01,19.15,19.15,19.15,84.70,1036314,28,19929,-84
2022-06-29 05:10:31,19.11,19.11,19.11,84.86,1024413,28,20545,-85
2022-06-29 05:11:02,19.11,19.11,19.11,85.19,1029686,28,19934,-84
2022-06-29 05:11:32,19.07,19.07,19.07,85.28,1034627,28,20008,-84
2022-06-29 05:12:03,19.03,19.03,19.03,86.06,1032932,28,20018,-83
2022-06-29 05:12:33,19.17,19.17,19.17,85.51,1017350,29,19930,-84
2022-06-29 05:13:04,19.03,19.03,19.03,85.67,1012312,29,19971,-85
2022-06-29 05:13:34,19.05,19.05,19.05,85.79,1005136,29,19988,-85
2022-06-29 05:14:05,19.11,19.11,19.11,85.86,999378,29,20015,-82
2022-06-29 05:14:35,19.16,19.16,19.16,85.63,988780,29,19971,-82
2022-06-29 05:15:06,19.23,19.23,19.23,85.23,982650,30,20002,-82
2022-06-29 05:15:37,19.23,19.23,19.23,85.30,968765,30,20003,-81
2022-06-29 05:16:08,19.11,19.11,19.11,86.40,966204,30,20007,-83
2022-06-29 05:16:38,19.04,19.04,19.04,86.67,949299,30,19977,-83
2022-06-29 05:17:09,19.12,19.12,19.12,86.29,927184,31,19927,-81
2022-06-29 05:17:39,19.22,19.22,19.22,85.77,928586,31,19975,-81
2022-06-29 05:18:10,19.23,19.23,19.23,85.50,923154,31,19994,-83
2022-06-29 05:18:40,19.22,19.22,19.22,85.93,900586,32,19922,-82
2022-06-29 05:19:14,19.17,19.17,19.17,87.20,904160,32,19934,-82
2022-06-29 05:19:45,19.05,19.05,19.05,86.94,891020,32,19940,-82
2022-06-29 05:20:15,19.08,19.08,19.08,87.51,873544,33,19990,-82
2022-06-29 05:20:46,18.93,18.93,18.93,87.16,857144,34,19939,-80
2022-06-29 05:21:18,18.92,18.92,18.92,87.52,841255,34,19966,-83
2022-06-29 05:21:48,18.91,18.91,18.91,87.99,816820,35,19945,-82
2022-06-29 05:22:19,18.95,18.95,18.95,87.56,803065,36,20019,-82
2022-06-29 05:22:49,18.91,18.91,18.91,88.35,792080,36,19952,-82
2022-06-29 05:23:19,18.87,18.87,18.87,87.83,773405,37,19966,-83
2022-06-29 05:23:51,18.86,18.86,18.86,87.78,764521,38,19966,-83
2022-06-29 05:26:10,18.96,18.96,18.96,86.67,3167989,27,19961,-80
2022-06-29 05:26:45,18.95,18.95,18.95,86.32,1049794,28,20083,-81
2022-06-29 05:27:15,19.00,19.00,19.00,86.69,1044228,28,20284,-80
2022-06-29 05:27:46,18.91,18.91,18.91,86.83,1040824,28,19968,-82
2022-06-29 05:28:16,18.97,18.97,18.97,87.21,1043175,28,19921,-80
2022-06-29 05:28:47,18.88,18.88,18.88,86.73,1040428,28,19917,-81
2022-06-29 05:29:18,18.91,18.91,18.91,86.82,1041624,28,19905,-82
2022-06-29 05:29:49,18.94,18.94,18.94,86.63,1035503,28,20008,-81
2022-06-29 05:30:19,19.01,19.01,19.01,86.66,1034474,28,19972,-81
2022-06-29 05:30:50,18.95,18.95,18.95,86.31,1038031,28,19927,-81
2022-06-29 05:31:20,18.90,18.90,18.90,86.35,1036155,28,19924,-82
2022-06-29 05:31:50,18.99,18.99,18.99,85.80,1040278,28,20380,-82
2022-06-29 05:32:21,19.05,19.05,19.05,85.41,1035490,28,20357,-83
2022-06-29 05:32:51,19.05,19.05,19.05,85.46,1025425,28,19930,-81
2022-06-29 05:33:22,19.03,19.03,19.03,85.85,1018285,29,19920,-81
2022-06-29 05:33:52,18.88,18.88,18.88,86.08,1027183,28,19994,-81
2022-06-29 05:34:22,18.86,18.86,18.86,86.39,1025312,28,19922,-81
2022-06-29 05:34:53,18.86,18.86,18.86,86.33,1028743,28,19954,-81
2022-06-29 05:35:23,18.92,18.92,18.92,86.36,1023033,28,19930,-82
2022-06-29 05:35:53,18.91,18.91,18.91,85.64,1019557,28,20021,-80
2022-06-29 05:36:24,19.03,19.03,19.03,85.24,1006053,29,19930,-82
2022-06-29 05:36:54,19.08,19.08,19.08,84.95,969100,30,19968,-81
2022-06-29 05:37:24,19.03,19.03,19.03,85.16,979155,30,19919,-81
2022-06-29 05:37:55,18.89,18.89,18.89,85.86,965281,30,19915,-81
2022-06-29 05:38:27,18.87,18.87,18.87,86.21,958533,30,19924,-81
2022-06-29 05:38:57,18.97,18.97,18.97,85.86,948372,30,20393,-80
2022-06-29 05:39:27,19.08,19.08,19.08,85.06,937631,31,20016,-81
2022-06-29 05:39:58,19.12,19.12,19.12,84.74,938780,31,20025,-82
2022-06-29 05:40:29,19.18,19.18,19.18,84.37,920798,31,19939,-83
2022-06-29 05:41:02,19.10,19.10,19.10,84.45,908692,32,19942,-80
2022-06-29 05:41:33,19.08,19.08,19.08,84.30,908174,32,19961,-81
2022-06-29 05:42:03,19.11,19.11,19.11,84.82,883133,32,19948,-81
2022-06-29 05:42:34,19.19,19.19,19.19,84.57,855547,33,19948,-81
2022-06-29 05:43:04,19.17,19.17,19.17,84.22,842126,34,20023,-81
2022-06-29 05:43:36,19.16,19.16,19.16,84.12,835076,35,19941,-81
2022-06-29 05:44:07,19.25,19.25,19.25,82.96,824022,35,20399,-80
2022-06-29 05:44:37,19.19,19.19,19.19,83.43,822976,35,19943,-81
2022-06-29 05:45:07,19.16,19.16,19.16,83.16,813600,36,19941,-81
2022-06-29 05:47:37,18.97,18.97,18.97,83.47,3209852,27,19947,-80
2022-06-29 05:48:08,19.07,19.07,19.07,83.38,1057187,28,19955,-81
2022-06-29 05:48:38,19.02,19.02,19.02,82.96,1052729,28,19912,-82
2022-06-29 05:49:09,19.04,19.04,19.04,82.89,1048589,28,19925,-82
2022-06-29 05:49:39,19.09,19.09,19.09,82.77,1045863,28,20412,-81
2022-06-29 05:50:10,19.18,19.18,19.18,82.40,1047668,28,20359,-83
2022-06-29 05:50:40,19.13,19.13,19.13,83.05,1047472,28,19936,-80
2022-06-29 05:51:11,19.12,19.12,19.12,83.16,1037991,28,19978,-82
2022-06-29 05:51:41,19.21,19.21,19.21,82.85,1041980,28,19933,-83
2022-06-29 05:52:11,19.20,19.20,19.20,82.15,1043692,28,19929,-81
2022-06-29 05:52:41,19.25,19.25,19.25,82.18,1044035,28,20038,-82
2022-06-29 05:53:12,19.32,19.32,19.32,82.00,1033307,28,19922,-80
2022-06-29 05:53:42,19.30,19.30,19.30,81.48,1039209,28,20406,-82
2022-06-29 05:54:12,19.21,19.21,19.21,82.27,1035180,28,19956,-83
2022-06-29 05:54:43,19.11,19.11,19.11,82.32,1030788,28,19922,-82
2022-06-29 05:55:13,19.03,19.03,19.03,82.77,1027140,28,19926,-82
2022-06-29 05:55:45,19.01,19.01,19.01,82.98,1022509,28,19926,-83
2022-06-29 05:56:15,18.96,18.96,18.96,82.75,1014164,29,20644,-83
2022-06-29 05:56:46,18.92,18.92,18.92,82.83,1011761,29,19920,-82
2022-06-29 05:57:17,19.02,19.02,19.02,82.82,1019856,28,19929,-81
2022-06-29 05:57:50,19.25,19.25,19.25,81.94,1016254,28,19969,-82
2022-06-29 05:58:20,19.25,19.25,19.25,81.75,991991,29,20020,-83
2022-06-29 05:58:51,19.30,19.30,19.30,81.87,995607,29,19925,-82
2022-06-29 05:59:21,19.41,19.41,19.41,81.48,982094,29,19941,-82
2022-06-29 05:59:52,19.45,19.45,19.45,81.19,948134,30,19930,-82
2022-06-29 06:00:22,19.44,19.44,19.44,80.92,956766,30,19940,-82
2022-06-29 06:00:53,19.49,19.49,19.49,80.85,955266,30,20315,-81
2022-06-29 06:01:23,19.50,19.50,19.50,80.79,955389,30,19925,-82
2022-06-29 06:01:53,19.52,19.52,19.52,80.56,939484,31,20301,-82
2022-06-29 06:02:24,19.59,19.59,19.59,80.36,919851,31,19924,-82
2022-06-29 06:02:54,19.22,19.22,19.22,81.10,895298,32,20475,-81
2022-06-29 06:03:24,19.15,19.15,19.15,82.03,887762,33,19928,-83
2022-06-29 06:03:55,19.25,19.25,19.25,81.28,879063,33,19995,-84
2022-06-29 06:04:25,19.25,19.25,19.25,81.19,859100,34,20029,-83
2022-06-29 06:04:56,19.23,19.23,19.23,81.62,833574,35,20312,-83
2022-06-29 06:05:26,19.26,19.26,19.26,81.62,836906,35,19950,-82
2022-06-29 06:05:56,19.27,19.27,19.27,81.79,835523,35,19956,-81
2022-06-29 06:06:26,19.35,19.35,19.35,81.84,828189,35,19950,-83
2022-06-29 06:09:04,19.18,19.18,19.18,83.49,3177109,27,20346,-83
2022-06-29 06:09:34,19.14,19.14,19.14,82.87,1044690,28,19929,-79
2022-06-29 06:10:05,19.19,19.19,19.19,82.46,1038600,28,19921,-81
2022-06-29 06:10:35,19.12,19.12,19.12,82.96,1037877,28,19925,-85
2022-06-29 06:11:06,19.27,19.27,19.27,81.83,1039253,28,20000,-82
2022-06-29 06:11:36,19.44,19.44,19.44,81.30,1035497,28,19918,-82
2022-06-29 06:12:07,19.29,19.29,19.29,82.31,1031264,28,19910,-84
2022-06-29 06:12:37,19.27,19.27,19.27,82.04,1036425,28,19925,-82
2022-06-29 06:13:07,19.35,19.35,19.35,81.57,1034627,28,19929,-82
2022-06-29 06:13:38,19.39,19.39,19.39,81.16,1025703,28,19931,-82
2022-06-29 06:14:08,19.53,19.53,19.53,80.76,1026201,28,19942,-83
2022-06-29 06:14:38,19.46,19.46,19.46,80.79,1039026,28,20273,-84
2022-06-29 06:15:09,19.39,19.39,19.39,81.43,1031305,28,20016,-80
2022-06-29 06:15:39,19.42,19.42,19.42,81.44,1024555,28,20337,-81
2022-06-29 06:16:10,19.49,19.49,19.49,81.26,1022557,28,19915,-82
2022-06-29 06:16:40,19.49,19.49,19.49,81.39,1022654,28,20010,-82
2022-06-29 06:17:10,19.61,19.61,19.61,81.21,1015316,29,19923,-82
2022-06-29 06:17:41,19.57,19.57,19.57,81.47,1015757,29,19930,-80
2022-06-29 06:18:11,19.64,19.64,19.64,81.44,1018393,29,19939,-82
2022-06-29 06:18:41,19.65,19.65,19.65,81.04,1014555,29,20026,-81
2022-06-29 06:19:12,19.43,19.43,19.43,81.52,997246,29,20288,-82
2022-06-29 06:19:42,19.31,19.31,19.31,82.25,994130,29,20024,-82
2022-06-29 06:20:12,19.28,19.28,19.28,82.88,983045,30,19937,-82
2022-06-29 06:20:42,19.22,19.22,19.22,83.16,975411,30,20025,-81
2022-06-29 06:21:13,19.26,19.26,19.26,83.10,970182,30,19927,-81
2022-06-29 06:21:44,19.07,19.07,19.07,84.01,954173,30,19987,-81
2022-06-29 06:22:14,19.05,19.05,19.05,84.33,951496,30,19964,-81
2022-06-29 06:22:44,19.03,19.03,19.03,84.63,937865,31,20314,-83
2022-06-29 06:23:14,19.15,19.15,19.15,84.08,930057,31,19936,-81
2022-06-29 06:23:45,19.32,19.32,19.32,83.75,915706,32,19929,-81
2022-06-29 06:24:15,19.42,19.42,19.42,83.60,906787,32,19979,-81
2022-06-29 06:24:45,19.53,19.53,19.53,83.41,892980,32,20023,-81
2022-06-29 06:25:16,19.65,19.65,19.65,82.56,903043,32,20041,-80
2022-06-29 06:25:46,19.70,19.70,19.70,82.07,888730,32,19950,-82
2022-06-29 06:26:16,19.72,19.72,19.72,81.51,864862,33,19979,-80
2022-06-29 06:26:47,19.59,19.59,19.59,82.12,855731,34,19957,-79
2022-06-29 06:27:17,19.38,19.38,19.38,82.74,845275,34,19940,-81
2022-06-29 06:27:47,19.26,19.26,19.26,83.29,817536,35,20325,-80
2022-06-29 06:30:17,19.20,19.20,19.20,83.65,3186265,27,20404,-80
2022-06-29 06:30:47,19.25,19.25,19.25,83.82,1051839,28,20007,-81
2022-06-29 06:31:17,19.31,19.31,19.31,83.73,1042622,28,19929,-80
2022-06-29 06:31:48,19.46,19.46,19.46,83.41,1030717,28,19910,-79
2022-06-29 06:32:18,19.63,19.63,19.63,82.53,1034433,28,20029,-82
2022-06-29 06:32:48,19.69,19.69,19.69,81.50,1034832,28,19953,-81
2022-06-29 06:33:19,19.85,19.85,19.85,80.59,1038691,28,19918,-81
2022-06-29 06:33:49,19.97,19.97,19.97,79.79,1023975,28,19914,-80
2022-06-29 06:34:19,20.17,20.17,20.17,79.27,1030000,28,19914,-80
2022-06-29 06:34:49,20.27,20.27,20.27,78.58,1030838,28,20446,-81
2022-06-29 06:35:20,20.34,20.34,20.34,78.19,1030914,28,20385,-80
2022-06-29 06:35:50,20.30,20.30,20.30,78.38,1030509,28,20505,-83
2022-06-29 06:36:21,20.20,20.20,20.20,78.40,1037050,28,19929,-83
2022-06-29 06:36:51,20.16,20.16,20.16,78.59,1039838,28,19924,-83
2022-06-29 06:37:22,20.00,20.00,20.00,79.23,1031044,28,19933,-83
2022-06-29 06:37:52,20.13,20.13,20.13,79.23,1038674,28,20261,-83
2022-06-29 06:38:22,20.16,20.16,20.16,78.89,1019724,28,19974,-83
2022-06-29 06:38:53,19.90,19.90,19.90,79.91,1017732,29,20001,-83
2022-06-29 06:39:23,19.98,19.98,19.98,79.68,1019777,29,19923,-83
2022-06-29 06:40:12,19.92,19.92,19.92,79.50,1016013,29,19923,-82
2022-06-29 06:41:00,20.06,20.06,20.06,79.34,993970,29,20017,-83
2022-06-29 06:41:31,19.86,19.86,19.86,79.44,966627,30,20063,-80
2022-06-29 06:42:02,19.81,19.81,19.81,79.87,975198,30,19963,-79
2022-06-29 06:42:32,19.77,19.77,19.77,79.75,974888,30,20407,-81
2022-06-29 06:43:03,19.84,19.84,19.84,79.41,963131,30,19971,-82
2022-06-29 06:43:33,20.13,20.13,20.13,78.33,958997,30,20004,-83
2022-06-29 06:44:03,20.18,20.18,20.18,78.25,960473,30,19923,-83
2022-06-29 06:44:33,20.08,20.08,20.08,78.68,944273,31,19930,-82
2022-06-29 06:45:04,20.08,20.08,20.08,78.65,939146,31,19975,-83
2022-06-29 06:45:34,20.03,20.03,20.03,79.15,928325,31,20002,-84
2022-06-29 06:46:05,20.02,20.02,20.02,79.44,924234,31,19928,-83
2022-06-29 06:46:35,19.99,19.99,19.99,79.41,899639,32,23445,-82
2022-06-29 06:47:06,20.09,20.09,20.09,78.83,888716,33,19944,-80
2022-06-29 06:47:36,19.94,19.94,19.94,79.16,872974,33,20063,-82
2022-06-29 06:48:07,19.91,19.91,19.91,79.70,858315,34,20108,-83
2022-06-29 06:48:37,19.83,19.83,19.83,79.61,844460,34,19948,-83
2022-06-29 06:49:08,19.85,19.85,19.85,79.96,830365,35,20019,-83
2022-06-29 06:49:38,19.71,19.71,19.71,80.57,829513,35,19947,-83
2022-06-29 06:52:00,20.26,20.26,20.26,78.15,3203783,27,20333,-84
2022-06-29 06:52:30,20.27,20.27,20.27,78.01,1055784,28,19964,-83
2022-06-29 06:53:02,20.29,20.29,20.29,77.88,1047937,28,19905,-83
2022-06-29 06:53:32,20.19,20.19,20.19,77.98,1043277,28,19921,-82
2022-06-29 06:54:02,20.09,20.09,20.09,78.54,1047552,28,19966,-83
2022-06-29 06:54:33,20.34,20.34,20.34,78.13,1049548,28,19937,-83
2022-06-29 06:55:03,20.57,20.57,20.57,77.39,1049344,28,20300,-84
2022-06-29 06:55:34,20.65,20.65,20.65,76.75,1052298,28,19928,-83
2022-06-29 06:56:04,20.68,20.68,20.68,75.97,1052539,28,19916,-80
2022-06-29 06:56:34,20.73,20.73,20.73,75.68,1052005,28,19921,-83
2022-06-29 06:57:05,20.37,20.37,20.37,76.88,1053525,28,19921,-81
2022-06-29 06:57:35,20.24,20.24,20.24,77.66,1056803,28,19941,-81
2022-06-29 06:58:05,20.40,20.40,20.40,77.16,1056751,27,19920,-83
2022-06-29 06:58:36,20.25,20.25,20.25,77.17,1048245,28,19921,-83
2022-06-29 06:59:06,20.38,20.38,20.38,77.22,1045660,28,20278,-83
2022-06-29 06:59:37,20.32,20.32,20.32,77.91,1048369,28,19954,-81
2022-06-29 07:00:09,20.24,20.24,20.24,78.11,1049234,28,20000,-83
2022-06-29 07:00:40,20.23,20.23,20.23,78.12,1042013,28,19976,-82
2022-06-29 07:01:11,20.17,20.17,20.17,78.59,1039766,28,19924,-82
2022-06-29 07:01:41,20.15,20.15,20.15,78.77,1031098,28,19926,-82
2022-06-29 07:02:11,20.37,20.37,20.37,78.32,1028346,28,19922,-82
2022-06-29 07:02:42,20.45,20.45,20.45,77.92,1022789,28,19927,-83
2022-06-29 07:03:12,20.65,20.65,20.65,77.38,1014308,29,19935,-83
2022-06-29 07:03:42,20.86,20.86,20.86,76.42,1001556,29,20277,-82
2022-06-29 07:04:12,20.81,20.81,20.81,76.28,1001232,29,19979,-83
2022-06-29 07:04:46,20.98,20.98,20.98,75.81,992373,29,19975,-84
2022-06-29 07:05:17,21.00,21.00,21.00,76.00,967284,30,19924,-82
2022-06-29 07:05:47,21.17,21.17,21.17,75.75,967162,30,19916,-82
2022-06-29 07:06:18,21.22,21.22,21.22,75.22,948516,30,20042,-82
2022-06-29 07:06:48,21.10,21.10,21.10,74.54,945717,30,20673,-84
2022-06-29 07:07:19,21.05,21.05,21.05,74.83,944748,31,20027,-83
2022-06-29 07:07:49,20.86,20.86,20.86,75.29,942560,31,19938,-82
2022-06-29 07:08:20,20.72,20.72,20.72,76.11,926242,31,19932,-84
2022-06-29 07:08:50,20.86,20.86,20.86,75.74,917247,31,20050,-84
2022-06-29 07:09:20,20.83,20.83,20.83,75.26,903846,32,19930,-83
2022-06-29 07:09:50,20.62,20.62,20.62,76.02,902829,32,20416,-83
2022-06-29 07:10:21,20.59,20.59,20.59,75.14,890498,32,19950,-81
2022-06-29 07:10:51,20.66,20.66,20.66,75.16,873922,33,20031,-82
2022-06-29 07:11:21,20.32,20.32,20.32,76.86,846885,34,20399,-80
2022-06-29 07:11:52,20.17,20.17,20.17,78.05,840556,35,20000,-80
2022-06-29 07:12:22,20.09,20.09,20.09,78.29,831930,35,19948,-80
2022-06-29 07:12:53,20.25,20.25,20.25,78.30,815413,35,19997,-80
2022-06-29 07:15:18,20.69,20.69,20.69,76.26,3186659,27,20453,-82
2022-06-29 07:15:49,20.80,20.80,20.80,75.57,1051151,28,20323,-83
2022-06-29 07:16:19,20.87,20.87,20.87,75.12,1038840,28,19946,-82
2022-06-29 07:16:50,20.65,20.65,20.65,75.92,1040120,28,20000,-82
2022-06-29 07:17:21,20.57,20.57,20.57,76.48,1042679,28,19940,-81
2022-06-29 07:17:51,20.73,20.73,20.73,76.24,1039854,28,20012,-83
2022-06-29 07:18:22,20.66,20.66,20.66,76.84,1035537,28,19929,-83
2022-06-29 07:18:55,20.81,20.81,20.81,76.18,1042969,28,20000,-84
2022-06-29 07:19:26,20.80,20.80,20.80,76.19,1037846,28,20402,-83
2022-06-29 07:19:56,21.01,21.01,21.01,75.76,1031463,28,19975,-83
2022-06-29 07:20:28,21.10,21.10,21.10,75.36,1035478,28,19914,-82
2022-06-29 07:20:59,20.96,20.96,20.96,75.62,1036405,28,19953,-84
2022-06-29 07:21:29,21.06,21.06,21.06,75.69,1033886,28,19922,-83
2022-06-29 07:21:59,21.09,21.09,21.09,75.40,1035073,28,19921,-83
2022-06-29 07:22:30,21.20,21.20,21.20,74.45,1024238,28,19987,-83
2022-06-29 07:23:00,20.86,20.86,20.86,75.16,1022696,28,19929,-84
2022-06-29 07:23:31,20.62,20.62,20.62,76.40,1023592,28,19930,-83
2022-06-29 07:24:01,20.79,20.79,20.79,75.98,1016294,29,19930,-82
2022-06-29 07:24:31,20.94,20.94,20.94,75.02,1018286,29,20378,-83
2022-06-29 07:25:02,20.79,20.79,20.79,75.19,1001210,29,19953,-83
2022-06-29 07:25:32,20.88,20.88,20.88,75.06,995750,29,20060,-83
2022-06-29 07:26:02,20.81,20.81,20.81,75.35,995072,29,20263,-83
2022-06-29 07:26:33,20.94,20.94,20.94,74.76,995366,29,19966,-82
2022-06-29 07:27:03,21.00,21.00,21.00,74.24,999962,29,20372,-80
2022-06-29 07:27:33,20.95,20.95,20.95,74.78,980690,30,19926,-83
2022-06-29 07:28:05,21.11,21.11,21.11,74.59,963620,30,19967,-82
2022-06-29 07:28:35,21.15,21.15,21.15,74.57,954373,31,20345,-83
2022-06-29 07:29:06,21.04,21.04,21.04,73.77,944888,31,19925,-82
2022-06-29 07:29:36,21.28,21.28,21.28,73.48,932504,31,19937,-84
2022-06-29 07:30:07,21.18,21.18,21.18,73.25,918752,31,19935,-82
2022-06-29 07:30:37,21.35,21.35,21.35,73.10,918674,31,19948,-83
2022-06-29 07:31:09,21.50,21.50,21.50,72.56,910726,32,19942,-83
2022-06-29 07:31:40,21.15,21.15,21.15,73.46,904533,32,20411,-84
2022-06-29 07:32:10,20.94,20.94,20.94,75.12,890382,32,19935,-82
2022-06-29 07:32:41,20.91,20.91,20.91,75.31,886924,33,19943,-81
2022-06-29 07:33:11,20.70,20.70,20.70,75.48,869892,33,19938,-79
2022-06-29 07:33:41,20.85,20.85,20.85,75.35,848025,34,19949,-82
2022-06-29 07:34:12,20.80,20.80,20.80,75.05,837718,34,20040,-82
2022-06-29 07:34:42,20.96,20.96,20.96,74.48,818664,35,19975,-82
2022-06-29 07:35:13,20.74,20.74,20.74,75.30,810430,36,20220,-83
2022-06-29 07:37:31,20.37,20.37,20.37,76.37,3204335,27,19935,-82
2022-06-29 07:38:01,20.62,20.62,20.62,75.62,1060789,28,19951,-83
2022-06-29 07:38:31,20.74,20.74,20.74,75.40,1047527,28,19995,-81
2022-06-29 07:39:02,20.75,20.75,20.75,75.02,1044784,28,20061,-81
2022-06-29 07:39:32,20.64,20.64,20.64,75.61,1051889,28,19916,-81
2022-06-29 07:40:02,20.91,20.91,20.91,74.78,1055695,28,19984,-82
2022-06-29 07:40:33,20.84,20.84,20.84,75.15,1047757,28,19925,-83
2022-06-29 07:41:03,20.80,20.80,20.80,75.06,1044279,28,19947,-83
2022-06-29 07:41:36,20.72,20.72,20.72,75.65,1044853,28,19909,-81
2022-06-29 07:42:06,20.50,20.50,20.50,76.57,1052146,28,20425,-83
2022-06-29 07:42:36,20.69,20.69,20.69,76.54,1048584,28,19913,-81
2022-06-29 07:43:07,20.80,20.80,20.80,75.84,1037343,28,19958,-80
2022-06-29 07:43:37,20.97,20.97,20.97,74.94,1025022,28,19931,-82
2022-06-29 07:44:07,20.93,20.93,20.93,74.91,1036909,28,20076,-81
2022-06-29 07:44:38,20.97,20.97,20.97,74.62,1030657,28,19925,-82
2022-06-29 07:45:08,21.02,21.02,21.02,74.80,1027308,28,19930,-83
2022-06-29 07:45:39,20.87,20.87,20.87,74.93,1034564,28,20005,-82
2022-06-29 07:46:09,20.87,20.87,20.87,75.27,1019365,29,19930,-81
2022-06-29 07:46:40,20.54,20.54,20.54,76.13,1013628,29,20006,-82
2022-06-29 07:47:10,20.56,20.56,20.56,76.46,1014759,29,19951,-82
2022-06-29 07:47:40,20.52,20.52,20.52,76.96,996980,29,19925,-81
2022-06-29 07:48:11,20.75,20.75,20.75,76.60,986822,29,20058,-82
2022-06-29 07:48:41,20.88,20.88,20.88,75.99,989022,29,19929,-82
2022-06-29 07:49:11,21.08,21.08,21.08,75.00,984038,30,19937,-83
2022-06-29 07:49:42,21.05,21.05,21.05,74.66,976257,30,19981,-81
2022-06-29 07:50:12,20.95,20.95,20.95,75.14,956843,30,19996,-83
2022-06-29 07:50:42,20.84,20.84,20.84,74.69,941026,31,20352,-82
2022-06-29 07:51:13,20.73,20.73,20.73,75.41,941454,31,19971,-84
2022-06-29 07:51:43,20.80,20.80,20.80,75.37,932149,31,20028,-83
2022-06-29 07:52:13,20.86,20.86,20.86,75.21,919134,32,19928,-83
2022-06-29 07:52:44,20.63,20.63,20.63,75.61,902338,32,20030,-81
2022-06-29 07:53:14,20.70,20.70,20.70,75.04,891414,33,19935,-83
2022-06-29 07:53:45,20.70,20.70,20.70,74.82,885636,33,19936,-78
2022-06-29 07:54:15,20.62,20.62,20.62,75.31,841001,34,19945,-81
2022-06-29 07:54:46,20.65,20.65,20.65,75.06,817899,35,20450,-82
2022-06-29 07:55:16,20.52,20.52,20.52,75.87,809860,36,19933,-82
2022-06-29 07:55:47,20.63,20.63,20.63,75.61,794954,36,19939,-82
2022-06-29 07:57:59,20.17,20.17,20.17,77.58,3208086,27,20349,-83
2022-06-29 07:58:29,20.36,20.36,20.36,76.97,1056944,28,19967,-83
2022-06-29 07:59:02,20.55,20.55,20.55,76.33,1043414,28,19916,-81
2022-06-29 07:59:33,20.58,20.58,20.58,76.47,1040796,28,19970,-82
2022-06-29 08:00:04,20.63,20.63,20.63,76.70,1042868,28,19921,-83
2022-06-29 08:00:36,20.82,20.82,20.82,76.08,1046734,28,19908,-82
2022-06-29 08:01:06,20.93,20.93,20.93,75.82,1051240,28,19905,-83
2022-06-29 08:01:37,21.01,21.01,21.01,75.53,1052330,28,19971,-80
2022-06-29 08:02:07,21.15,21.15,21.15,74.36,1046346,28,19935,-84
2022-06-29 08:02:37,20.84,20.84,20.84,74.55,1038376,28,20008,-84
2022-06-29 08:03:08,20.74,20.74,20.74,74.96,1037004,28,20494,-83
2022-06-29 08:03:38,20.84,20.84,20.84,75.13,1028665,28,19951,-82
2022-06-29 08:04:08,21.01,21.01,21.01,74.36,1031180,28,19922,-83
2022-06-29 08:04:39,20.90,20.90,20.90,74.18,1030875,28,19918,-82
2022-06-29 08:05:09,20.68,20.68,20.68,75.24,1026039,28,19919,-83
2022-06-29 08:05:40,20.74,20.74,20.74,74.88,1023024,28,19922,-82
2022-06-29 08:06:10,20.99,20.99,20.99,74.18,1022204,28,20017,-82
2022-06-29 08:06:41,20.99,20.99,20.99,73.85,1025830,28,19930,-82
2022-06-29 08:07:11,20.74,20.74,20.74,74.66,1021744,29,19923,-81
2022-06-29 08:07:42,20.70,20.70,20.70,74.50,1014859,29,19978,-81
2022-06-29 08:08:14,20.53,20.53,20.53,75.41,1006213,29,19986,-81
2022-06-29 08:08:45,20.48,20.48,20.48,75.84,990440,29,19991,-81
2022-06-29 08:09:15,20.49,20.49,20.49,75.39,997385,29,20030,-81
2022-06-29 08:09:46,20.35,20.35,20.35,76.03,989987,29,20408,-81
2022-06-29 08:10:17,20.39,20.39,20.39,75.98,988001,29,19926,-82
2022-06-29 08:10:48,20.47,20.47,20.47,75.84,981950,29,19934,-82
2022-06-29 08:11:18,20.56,20.56,20.56,75.53,958672,30,19929,-82
2022-06-29 08:11:51,20.22,20.22,20.22,76.32,955975,30,20428,-81
2022-06-29 08:12:21,20.01,20.01,20.01,77.30,940356,31,19959,-82
2022-06-29 08:12:51,19.97,19.97,19.97,77.97,927978,31,20005,-83
2022-06-29 08:13:22,20.02,20.02,20.02,77.82,917110,32,19945,-82
2022-06-29 08:13:52,19.97,19.97,19.97,78.25,901633,32,19998,-82
2022-06-29 08:14:22,20.22,20.22,20.22,77.63,894571,32,19935,-82
2022-06-29 08:14:53,20.54,20.54,20.54,76.60,893067,33,19962,-81
2022-06-29 08:15:24,20.63,20.63,20.63,75.86,886583,33,20023,-82
2022-06-29 08:15:54,20.51,20.51,20.51,76.40,870837,33,20008,-81
2022-06-29 08:16:25,20.53,20.53,20.53,76.46,850024,34,19947,-84
2022-06-29 08:16:55,20.54,20.54,20.54,76.34,824530,35,20636,-82
2022-06-29 08:17:26,20.47,20.47,20.47,75.92,799465,36,19954,-83
2022-06-29 08:19:58,20.46,20.46,20.46,75.95,3203971,27,19926,-82
2022-06-29 08:20:28,20.61,20.61,20.61,75.20,1058612,28,19959,-80
2022-06-29 08:20:59,20.80,20.80,20.80,74.65,1047692,28,19909,-80
2022-06-29 08:21:29,20.97,20.97,20.97,74.05,1046385,28,19945,-81
2022-06-29 08:22:01,21.14,21.14,21.14,73.63,1049178,28,19932,-81
2022-06-29 08:22:31,21.27,21.27,21.27,73.14,1046948,28,19920,-81
2022-06-29 08:23:02,21.35,21.35,21.35,73.14,1058135,28,19908,-81
2022-06-29 08:23:32,21.37,21.37,21.37,72.38,1045689,28,19973,-82
2022-06-29 08:24:02,21.24,21.24,21.24,72.97,1043195,28,19956,-81
2022-06-29 08:24:33,21.11,21.11,21.11,73.66,1038718,28,19922,-82
2022-06-29 08:25:03,21.02,21.02,21.02,74.21,1038203,28,19993,-82
2022-06-29 08:25:36,21.12,21.12,21.12,74.30,1044016,28,20414,-82
2022-06-29 08:26:07,20.77,20.77,20.77,75.00,1041609,28,20030,-80
2022-06-29 08:26:38,20.85,20.85,20.85,74.44,1034194,28,20377,-81
2022-06-29 08:27:08,21.08,21.08,21.08,73.87,1033183,28,20021,-82
2022-06-29 08:27:40,21.04,21.04,21.04,73.96,1030703,28,19982,-83
2022-06-29 08:28:10,21.10,21.10,21.10,73.78,1021039,28,20396,-81
2022-06-29 08:28:41,20.98,20.98,20.98,73.39,1004448,29,19951,-82
2022-06-29 08:29:11,21.10,21.10,21.10,73.14,1002192,29,19939,-83
2022-06-29 08:29:41,21.12,21.12,21.12,72.62,1000713,29,19952,-83
2022-06-29 08:30:12,21.19,21.19,21.19,71.75,991806,29,19965,-82
2022-06-29 08:30:44,21.24,21.24,21.24,72.31,982284,29,19975,-83
2022-06-29 08:31:14,21.15,21.15,21.15,72.69,978565,30,19915,-82
2022-06-29 08:31:44,21.18,21.18,21.18,73.26,973892,30,19915,-82
2022-06-29 08:32:15,21.32,21.32,21.32,72.20,972258,30,20392,-84
2022-06-29 08:32:47,21.13,21.13,21.13,72.84,972085,30,20041,-83
2022-06-29 08:33:17,21.06,21.06,21.06,73.75,962625,30,19941,-82
2022-06-29 08:33:48,20.96,20.96,20.96,74.20,949632,31,20406,-83
2022-06-29 08:34:24,20.89,20.89,20.89,74.03,933414,31,20279,-84
2022-06-29 08:34:59,20.98,20.98,20.98,73.37,929927,31,19934,-83
2022-06-29 08:35:30,21.16,21.16,21.16,72.55,913333,32,19929,-82
2022-06-29 08:36:00,21.05,21.05,21.05,72.43,899566,32,19922,-83
2022-06-29 08:36:31,20.95,20.95,20.95,73.05,883991,33,19920,-81
2022-06-29 08:37:01,20.89,20.89,20.89,73.30,870460,33,20021,-81
2022-06-29 08:37:33,20.92,20.92,20.92,72.94,863686,34,20026,-81
2022-06-29 08:38:04,20.91,20.91,20.91,72.64,868015,33,20010,-83
2022-06-29 08:38:34,20.92,20.92,20.92,72.77,852772,34,20080,-82
2022-06-29 08:39:05,20.97,20.97,20.97,72.48,836760,34,19941,-83
2022-06-29 08:39:36,21.05,21.05,21.05,72.38,832325,35,20028,-81
2022-06-29 08:40:06,21.08,21.08,21.08,72.12,830530,35,19953,-82
2022-06-29 08:42:25,20.84,20.84,20.84,73.03,3203638,27,20361,-82
2022-06-29 08:42:56,20.82,20.82,20.82,73.10,1052787,28,20369,-81
2022-06-29 08:43:26,21.00,21.00,21.00,72.82,1046498,28,19915,-80
2022-06-29 08:44:00,21.10,21.10,21.10,72.45,1038250,28,19957,-82
2022-06-29 08:44:34,20.88,20.88,20.88,72.87,1045448,28,19980,-82
2022-06-29 08:45:05,20.83,20.83,20.83,73.31,1046115,28,19927,-81
2022-06-29 08:45:35,20.91,20.91,20.91,73.29,1049395,28,19904,-82
2022-06-29 08:46:05,20.79,20.79,20.79,73.97,1048155,28,19920,-82
2022-06-29 08:46:36,21.02,21.02,21.02,73.84,1049157,28,19973,-81
2022-06-29 08:47:08,21.08,21.08,21.08,73.85,1049062,28,20273,-81
2022-06-29 08:47:41,21.03,21.03,21.03,74.66,1044903,28,19983,-80
2022-06-29 08:48:12,20.96,20.96,20.96,73.94,1032950,28,20345,-81
2022-06-29 08:48:43,21.03,21.03,21.03,73.89,1026785,28,19951,-81
2022-06-29 08:49:13,21.06,21.06,21.06,73.20,1032895,28,19918,-80
2022-06-29 08:49:47,21.04,21.04,21.04,72.87,1037040,28,20037,-80
2022-06-29 08:50:17,21.08,21.08,21.08,73.20,1033420,28,19922,-83
2022-06-29 08:50:51,20.98,20.98,20.98,73.24,1031236,28,20274,-81
2022-06-29 08:51:22,21.07,21.07,21.07,72.93,1038998,28,19961,-83
2022-06-29 08:51:52,21.08,21.08,21.08,72.54,1041264,28,20066,-82
2022-06-29 08:52:24,21.13,21.13,21.13,72.30,1022445,28,20079,-82
2022-06-29 08:52:55,20.93,20.93,20.93,73.17,1001081,29,19944,-81
2022-06-29 08:53:25,21.11,21.11,21.11,72.99,999282,29,19905,-81
2022-06-29 08:53:55,21.17,21.17,21.17,72.37,994320,29,19910,-80
2022-06-29 08:54:26,21.20,21.20,21.20,72.33,979359,30,19925,-82
2022-06-29 08:54:56,21.20,21.20,21.20,72.23,972388,30,19911,-81
2022-06-29 08:55:26,21.11,21.11,21.11,72.66,967418,30,19912,-81
2022-06-29 08:55:57,20.91,20.91,20.91,73.10,963712,30,20471,-82
2022-06-29 08:56:27,20.98,20.98,20.98,73.27,953014,30,20015,-80
2022-06-29 08:56:58,21.18,21.18,21.18,72.39,935799,31,19906,-81
2022-06-29 08:57:28,21.19,21.19,21.19,72.08,926187,31,19916,-82
2022-06-29 08:57:59,21.37,21.37,21.37,71.40,915785,32,20773,-82
2022-06-29 08:58:29,21.37,21.37,21.37,71.26,904779,32,20017,-82
2022-06-29 08:59:02,21.34,21.34,21.34,71.55,884099,33,19996,-82
2022-06-29 08:59:32,21.44,21.44,21.44,71.48,861640,34,20086,-83
2022-06-29 09:00:03,21.57,21.57,21.57,71.26,852442,34,20080,-84
2022-06-29 09:00:37,21.58,21.58,21.58,71.45,852340,34,20011,-84
2022-06-29 09:01:09,21.58,21.58,21.58,71.36,825454,34,20357,-83
2022-06-29 09:01:40,21.60,21.60,21.60,70.73,797701,37,19946,-83
2022-06-29 09:02:11,21.70,21.70,21.70,70.50,783419,37,19949,-80
2022-06-29 09:04:36,21.56,21.56,21.56,70.13,3192990,27,19975,-83
2022-06-29 09:05:07,21.56,21.56,21.56,70.13,1050094,28,20027,-82
2022-06-29 09:05:38,21.67,21.67,21.67,70.53,1044316,28,19905,-83
2022-06-29 09:06:08,21.50,21.50,21.50,70.51,1043625,28,19916,-83
2022-06-29 09:06:39,21.66,21.66,21.66,69.98,1040361,28,19929,-84
2022-06-29 09:07:09,21.72,21.72,21.72,69.88,1040861,28,20056,-83
2022-06-29 09:07:39,21.73,21.73,21.73,69.35,1044475,28,19917,-83
2022-06-29 09:08:10,21.68,21.68,21.68,69.03,1037397,28,19970,-81
2022-06-29 09:08:40,21.60,21.60,21.60,69.54,1036050,28,19977,-83
2022-06-29 09:09:11,21.59,21.59,21.59,69.74,1033454,28,20383,-83
2022-06-29 09:09:56,21.79,21.79,21.79,69.23,1032302,28,19958,-81
2022-06-29 09:10:28,21.74,21.74,21.74,69.38,1029844,28,19922,-81
2022-06-29 09:11:19,21.56,21.56,21.56,69.56,1038010,28,19929,-82
2022-06-29 09:11:53,21.88,21.88,21.88,68.79,1028643,28,19922,-83
2022-06-29 09:12:23,21.88,21.88,21.88,69.41,1034278,28,19981,-83
2022-06-29 09:12:57,21.83,21.83,21.83,68.75,1034491,28,19921,-83
2022-06-29 09:13:28,21.87,21.87,21.87,69.43,1031126,28,20377,-82
2022-06-29 09:14:09,22.01,22.01,22.01,69.24,1026417,28,19930,-81
2022-06-29 09:14:40,21.92,21.92,21.92,69.14,1016866,28,20453,-83
2022-06-29 09:15:11,21.83,21.83,21.83,68.97,1006945,29,19931,-82
2022-06-29 09:15:41,21.69,21.69,21.69,68.35,1003270,29,19928,-83
2022-06-29 09:16:11,21.73,21.73,21.73,67.89,999122,29,19931,-83
2022-06-29 09:16:59,21.95,21.95,21.95,67.64,978964,29,20021,-84
2022-06-29 09:17:30,21.98,21.98,21.98,66.86,964031,30,20390,-82
2022-06-29 09:18:01,21.95,21.95,21.95,67.58,950876,30,19952,-82
2022-06-29 09:18:31,21.98,21.98,21.98,67.45,944975,31,19961,-83
2022-06-29 09:19:02,22.29,22.29,22.29,66.50,941287,31,19926,-83
2022-06-29 09:19:36,22.29,22.29,22.29,66.45,929671,31,20005,-83
2022-06-29 09:20:06,22.59,22.59,22.59,66.21,919046,32,19940,-83
2022-06-29 09:20:37,22.39,22.39,22.39,66.46,899996,32,19930,-82
2022-06-29 09:21:08,22.08,22.08,22.08,67.74,884197,33,19932,-82
2022-06-29 09:22:04,22.16,22.16,22.16,68.29,879449,33,20380,-83
2022-06-29 09:22:39,22.30,22.30,22.30,67.07,849583,34,20006,-82
2022-06-29 09:23:10,22.21,22.21,22.21,66.96,834831,35,20013,-81
2022-06-29 09:23:42,22.16,22.16,22.16,66.93,825955,35,19963,-82
2022-06-29 09:24:16,21.83,21.83,21.83,68.05,811467,36,20008,-81
2022-06-29 09:26:35,22.33,22.33,22.33,66.18,3218567,27,19942,-83
2022-06-29 09:27:07,22.33,22.33,22.33,66.34,1068650,27,20013,-84
2022-06-29 09:27:38,22.35,22.35,22.35,66.07,1058623,28,19977,-82
2022-06-29 09:28:17,22.10,22.10,22.10,66.40,1056121,28,19925,-81
2022-06-29 09:28:48,22.44,22.44,22.44,65.70,1051706,28,20022,-82
2022-06-29 09:29:37,22.53,22.53,22.53,65.78,1051079,28,19966,-81
2022-06-29 09:30:07,22.74,22.74,22.74,65.25,1047467,28,19922,-83
2022-06-29 09:30:40,22.39,22.39,22.39,65.86,1054260,28,19913,-82
2022-06-29 09:31:10,22.37,22.37,22.37,66.27,1054205,28,19940,-83
2022-06-29 09:31:42,22.34,22.34,22.34,66.67,1052690,28,20310,-83
2022-06-29 09:32:14,22.53,22.53,22.53,65.88,1040316,28,19931,-84
2022-06-29 09:32:49,22.81,22.81,22.81,64.71,1039997,28,20387,-83
2022-06-29 09:33:20,23.08,23.08,23.08,64.02,1030618,28,19985,-82
2022-06-29 09:33:51,22.94,22.94,22.94,64.80,1027462,28,19996,-83
2022-06-29 09:34:22,23.01,23.01,23.01,64.60,1034554,28,19914,-82
2022-06-29 09:34:52,22.94,22.94,22.94,65.23,1027548,28,19910,-80
2022-06-29 09:35:23,22.89,22.89,22.89,65.37,1012693,29,19964,-82
2022-06-29 09:36:03,22.74,22.74,22.74,65.19,1008243,29,19926,-83
2022-06-29 09:36:34,22.69,22.69,22.69,65.63,994703,29,19931,-81
2022-06-29 09:37:05,22.43,22.43,22.43,67.12,990387,29,19936,-83
2022-06-29 09:37:35,22.44,22.44,22.44,66.93,984608,30,19970,-81
2022-06-29 09:38:21,22.36,22.36,22.36,66.50,984013,29,19926,-82
2022-06-29 09:38:52,22.66,22.66,22.66,65.49,963716,30,20409,-81
2022-06-29 09:39:45,22.66,22.66,22.66,64.90,955869,30,19928,-84
2022-06-29 09:40:15,22.19,22.19,22.19,66.72,947666,30,19966,-82
2022-06-29 09:41:04,22.07,22.07,22.07,67.58,935376,31,20118,-81
2022-06-29 09:41:36,22.04,22.04,22.04,67.77,908287,32,19922,-78
2022-06-29 09:42:07,22.06,22.06,22.06,67.03,901448,32,19922,-82
2022-06-29 09:42:38,22.15,22.15,22.15,66.76,878296,33,19993,-81
2022-06-29 09:43:08,22.12,22.12,22.12,66.90,865330,33,19926,-82
2022-06-29 09:43:42,22.08,22.08,22.08,67.45,852251,34,20343,-82
2022-06-29 09:44:13,22.19,22.19,22.19,67.17,842107,35,20043,-82
2022-06-29 09:44:44,22.16,22.16,22.16,67.65,832268,35,19947,-81
2022-06-29 09:45:15,22.18,22.18,22.18,68.51,819830,35,20121,-82
2022-06-29 09:45:49,22.26,22.26,22.26,67.86,799696,36,20014,-82
2022-06-29 09:46:19,22.28,22.28,22.28,67.86,788575,36,19956,-82
2022-06-29 09:46:51,22.15,22.15,22.15,68.26,776694,37,19954,-80
2022-06-29 09:47:22,22.40,22.40,22.40,66.76,754920,38,19972,-82
2022-06-29 09:50:29,22.17,22.17,22.17,67.12,3207923,27,19990,-82
2022-06-29 09:51:00,22.21,22.21,22.21,67.71,1054537,28,20386,-82
2022-06-29 09:51:30,21.92,21.92,21.92,67.45,1047159,28,19913,-81
2022-06-29 09:52:01,21.86,21.86,21.86,66.91,1045855,28,19940,-80
2022-06-29 09:52:41,21.76,21.76,21.76,67.36,1039544,28,20323,-82
2022-06-29 09:53:12,21.62,21.62,21.62,68.22,1035878,28,19918,-81
2022-06-29 09:53:42,21.49,21.49,21.49,68.42,1031722,28,19917,-83
2022-06-29 09:54:12,21.83,21.83,21.83,67.86,1040008,28,19981,-81
2022-06-29 09:54:47,21.75,21.75,21.75,67.86,1029105,28,19945,-82
2022-06-29 09:55:18,21.76,21.76,21.76,68.58,1018747,29,19923,-83
2022-06-29 09:55:49,22.06,22.06,22.06,67.85,1017824,28,19938,-82
2022-06-29 09:56:19,22.26,22.26,22.26,67.40,1034898,28,19925,-82
2022-06-29 09:56:50,22.18,22.18,22.18,68.21,1033879,28,20052,-82
2022-06-29 09:57:25,22.20,22.20,22.20,68.00,1027824,28,19938,-82
2022-06-29 09:57:55,22.44,22.44,22.44,67.59,1030769,28,19922,-82
2022-06-29 09:58:41,22.43,22.43,22.43,67.90,1019091,29,19935,-84
2022-06-29 09:59:11,22.56,22.56,22.56,67.39,1026926,28,19934,-85
2022-06-29 10:00:04,22.36,22.36,22.36,67.19,1033020,28,19922,-84
2022-06-29 10:00:54,22.26,22.26,22.26,66.13,1002951,29,20601,-82
2022-06-29 10:01:43,22.14,22.14,22.14,66.40,995715,29,20510,-82
2022-06-29 10:02:34,22.16,22.16,22.16,67.28,991022,29,19926,-83
2022-06-29 10:03:07,22.16,22.16,22.16,67.43,990667,29,19932,-83
2022-06-29 10:03:38,22.43,22.43,22.43,66.35,975938,30,19931,-84
2022-06-29 10:04:08,22.43,22.43,22.43,66.47,966157,30,19928,-85
2022-06-29 10:04:38,22.18,22.18,22.18,66.51,944959,30,19934,-81
2022-06-29 10:05:20,22.28,22.28,22.28,66.15,925520,31,19993,-81
2022-06-29 10:06:04,22.26,22.26,22.26,66.17,903754,32,19937,-83
2022-06-29 10:06:34,22.02,22.02,22.02,67.22,901510,32,19941,-83
2022-06-29 10:07:06,21.90,21.90,21.90,67.09,889437,32,19967,-83
2022-06-29 10:07:37,21.93,21.93,21.93,67.67,878280,33,19936,-84
2022-06-29 10:08:08,21.94,21.94,21.94,68.41,867088,33,20089,-83
2022-06-29 10:08:38,21.92,21.92,21.92,68.07,853805,34,20422,-84
2022-06-29 10:09:08,21.82,21.82,21.82,68.30,830656,35,20432,-83
2022-06-29 10:09:38,21.86,21.86,21.86,68.33,817888,35,20047,-82
2022-06-29 10:10:10,21.69,21.69,21.69,68.74,797283,36,19970,-82
2022-06-29 10:13:00,21.65,21.65,21.65,69.52,3217902,27,20399,-82
2022-06-29 10:13:39,21.93,21.93,21.93,68.61,1062978,27,20008,-82
2022-06-29 10:14:13,22.11,22.11,22.11,68.01,1055523,28,19920,-81
2022-06-29 10:14:43,22.03,22.03,22.03,68.01,1053250,28,20303,-81
2022-06-29 10:15:18,22.12,22.12,22.12,67.78,1051369,28,19997,-83
2022-06-29 10:15:57,22.16,22.16,22.16,67.22,1053603,28,19924,-82
2022-06-29 10:16:28,22.23,22.23,22.23,67.23,1043058,28,19944,-83
2022-06-29 10:17:00,22.24,22.24,22.24,66.52,1041566,28,19921,-82
2022-06-29 10:17:31,22.18,22.18,22.18,66.68,1045797,28,19967,-83
2022-06-29 10:18:23,22.37,22.37,22.37,66.11,1041092,28,19932,-82
2022-06-29 10:19:12,22.34,22.34,22.34,66.28,1046270,28,20367,-83
2022-06-29 10:19:43,22.50,22.50,22.50,66.11,1046972,28,20354,-83
2022-06-29 10:20:13,22.57,22.57,22.57,66.16,1035016,28,19929,-86
2022-06-29 10:20:46,22.55,22.55,22.55,65.45,1040164,28,19922,-83
2022-06-29 10:21:17,22.74,22.74,22.74,65.08,1039550,28,19984,-84
2022-06-29 10:21:48,22.84,22.84,22.84,64.50,1024291,28,20029,-84
2022-06-29 10:22:18,22.63,22.63,22.63,64.42,1032420,28,19921,-82
2022-06-29 10:22:48,22.62,22.62,22.62,64.70,1024126,28,19926,-83
2022-06-29 10:23:38,22.56,22.56,22.56,65.27,1006239,29,20035,-81
2022-06-29 10:24:08,22.64,22.64,22.64,64.82,992332,29,20020,-82
2022-06-29 10:24:40,22.67,22.67,22.67,65.27,985185,29,19930,-83
2022-06-29 10:25:12,22.57,22.57,22.57,66.18,965016,30,19932,-80
2022-06-29 10:25:42,22.72,22.72,22.72,65.56,967697,30,19928,-83
2022-06-29 10:26:34,22.87,22.87,22.87,64.88,962847,30,19968,-81
2022-06-29 10:27:05,22.85,22.85,22.85,64.25,930928,31,19932,-84
2022-06-29 10:27:36,23.06,23.06,23.06,63.90,928526,31,20619,-84
2022-06-29 10:28:10,23.06,23.06,23.06,63.82,924022,31,19935,-83
2022-06-29 10:28:42,23.22,23.22,23.22,64.10,903357,32,19981,-83
2022-06-29 10:29:18,23.27,23.27,23.27,64.30,864759,33,19942,-82
2022-06-29 10:29:49,23.46,23.46,23.46,63.34,851684,34,19943,-84
2022-06-29 10:30:20,23.65,23.65,23.65,62.60,831034,35,20041,-83
2022-06-29 10:30:54,24.00,24.00,24.00,61.33,807214,36,20412,-83
2022-06-29 10:33:40,23.78,23.78,23.78,60.41,3171478,27,20441,-83
2022-06-29 10:34:28,23.88,23.88,23.88,60.47,1044344,28,19984,-83
2022-06-29 10:35:08,24.07,24.07,24.07,60.93,1041377,28,19976,-83
2022-06-29 10:35:59,23.84,23.84,23.84,61.34,1046655,28,19970,-85
2022-06-29 10:36:29,23.82,23.82,23.82,60.93,1043210,28,20372,-83
2022-06-29 10:37:02,23.72,23.72,23.72,60.77,1038825,28,19918,-84
2022-06-29 10:37:33,23.68,23.68,23.68,61.73,1034777,28,19973,-83
2022-06-29 10:38:03,23.89,23.89,23.89,61.83,1038685,28,19928,-82
2022-06-29 10:38:49,23.97,23.97,23.97,60.29,1034681,28,20023,-84
2022-06-29 10:39:20,23.81,23.81,23.81,61.60,1036252,28,20060,-82
2022-06-29 10:39:54,23.80,23.80,23.80,60.99,1036928,28,19997,-83
2022-06-29 10:40:25,23.83,23.83,23.83,60.40,1029268,28,20002,-85
2022-06-29 10:41:10,23.48,23.48,23.48,61.06,1025593,28,19906,-83
2022-06-29 10:42:17,23.48,23.48,23.48,60.90,1020714,29,20357,-84
2022-06-29 10:43:06,23.62,23.62,23.62,60.97,1010474,29,20008,-84
2022-06-29 10:43:37,23.79,23.79,23.79,60.68,1005370,29,20442,-83
2022-06-29 10:44:11,24.11,24.11,24.11,58.55,994068,29,19970,-85
2022-06-29 10:45:00,24.13,24.13,24.13,58.30,974988,30,19923,-82
2022-06-29 10:45:33,23.34,23.34,23.34,60.40,966889,30,19968,-83
2022-06-29 10:46:04,23.59,23.59,23.59,60.34,959455,30,20066,-83
2022-06-29 10:46:53,23.88,23.88,23.88,59.30,949163,30,19929,-84
2022-06-29 10:47:23,24.06,24.06,24.06,59.07,951611,30,19929,-84
2022-06-29 10:47:53,24.22,24.22,24.22,59.04,929472,31,19935,-83
2022-06-29 10:48:25,24.01,24.01,24.01,59.49,917224,31,20303,-83
2022-06-29 10:49:14,23.79,23.79,23.79,60.03,918771,32,20035,-82
2022-06-29 10:49:45,24.32,24.32,24.32,58.72,900592,32,22051,-81
2022-06-29 10:50:24,24.44,24.44,24.44,58.23,888928,33,19972,-84
2022-06-29 10:50:54,24.96,24.96,24.96,58.06,872043,33,20043,-84
2022-06-29 10:51:25,25.04,25.04,25.04,57.16,851350,34,20837,-84
2022-06-29 10:51:55,25.04,25.04,25.04,56.21,832878,34,20428,-83
2022-06-29 10:52:26,24.81,24.81,24.81,55.45,817070,35,19987,-82
2022-06-29 10:53:05,24.40,24.40,24.40,56.77,805931,36,20357,-86
2022-06-29 10:53:36,24.27,24.27,24.27,57.20,809105,36,20067,-81
2022-06-29 10:54:24,24.61,24.61,24.61,56.37,790897,36,20000,-83
2022-06-29 10:54:55,24.55,24.55,24.55,56.24,758889,38,20043,-83
2022-06-29 10:57:20,25.49,25.49,25.49,54.28,3187307,27,20425,-83
2022-06-29 10:57:50,25.59,25.59,25.59,51.95,1060748,28,20010,-83
2022-06-29 10:58:23,25.32,25.32,25.32,52.69,1051541,28,19905,-82
2022-06-29 10:58:54,25.28,25.28,25.28,53.73,1040749,28,19988,-83
2022-06-29 10:59:30,25.17,25.17,25.17,54.14,1041403,28,19917,-83
2022-06-29 11:00:04,25.25,25.25,25.25,53.58,1047164,28,19995,-82
2022-06-29 11:00:42,25.02,25.02,25.02,53.00,1037607,28,19950,-81
2022-06-29 11:01:12,24.59,24.59,24.59,53.95,1039338,28,19947,-84
2022-06-29 11:01:42,24.44,24.44,24.44,54.92,1027899,28,19923,-84
2022-06-29 11:02:13,24.78,24.78,24.78,54.47,1019599,29,19984,-84
2022-06-29 11:02:44,24.79,24.79,24.79,54.30,1022132,28,19956,-82
2022-06-29 11:03:19,24.79,24.79,24.79,54.00,1030539,28,19918,-82
2022-06-29 11:03:52,24.71,24.71,24.71,54.79,1024185,28,19958,-83
2022-06-29 11:04:23,24.29,24.29,24.29,56.32,1030429,28,19950,-83
2022-06-29 11:04:53,24.57,24.57,24.57,55.75,1023329,28,20435,-82
2022-06-29 11:05:24,24.36,24.36,24.36,55.44,1014828,28,20007,-82
2022-06-29 11:06:16,24.15,24.15,24.15,56.17,1014249,29,19990,-81
2022-06-29 11:07:05,25.04,25.04,25.04,54.96,1005554,29,19960,-82
2022-06-29 11:07:54,24.93,24.93,24.93,53.84,982694,29,20057,-82
2022-06-29 11:08:43,25.38,25.38,25.38,53.55,973324,30,20031,-84
2022-06-29 11:09:32,25.54,25.54,25.54,52.48,952030,30,19936,-85
2022-06-29 11:10:21,25.60,25.60,25.60,52.67,933947,31,19931,-83
2022-06-29 11:11:10,25.11,25.11,25.11,52.88,921525,31,19981,-82
2022-06-29 11:12:01,25.29,25.29,25.29,52.96,910219,32,19980,-84
2022-06-29 11:12:32,25.71,25.71,25.71,51.57,901085,32,19935,-83
2022-06-29 11:13:02,25.34,25.34,25.34,52.17,897183,32,19935,-82
2022-06-29 11:13:33,25.28,25.28,25.28,52.63,885718,33,20403,-84
2022-06-29 11:14:04,25.54,25.54,25.54,52.65,869197,33,20399,-84
2022-06-29 11:15:07,25.25,25.25,25.25,52.45,850509,34,19941,-82
2022-06-29 11:15:42,25.80,25.80,25.80,51.06,822899,35,19947,-83
2022-06-29 11:16:13,26.10,26.10,26.10,50.57,806349,36,19946,-83
2022-06-29 11:16:45,25.77,25.77,25.77,52.00,789974,36,20477,-81
2022-06-29 11:19:34,25.81,25.81,25.81,52.48,3190016,27,20267,-83
2022-06-29 11:20:18,25.58,25.58,25.58,52.03,1059840,28,19967,-82
2022-06-29 11:20:49,25.04,25.04,25.04,53.56,1043458,28,19920,-83
2022-06-29 11:21:19,25.00,25.00,25.00,53.65,1044777,28,19909,-82
2022-06-29 11:22:08,25.42,25.42,25.42,53.27,1043486,28,19909,-83
2022-06-29 11:22:48,24.98,24.98,24.98,53.91,1043184,28,20003,-81
2022-06-29 11:23:27,25.16,25.16,25.16,53.61,1041870,28,19969,-82
2022-06-29 11:24:06,25.52,25.52,25.52,52.54,1032811,28,20312,-83
2022-06-29 11:24:50,25.64,25.64,25.64,53.50,1033031,28,19914,-83
2022-06-29 11:25:21,25.67,25.67,25.67,52.75,1029090,28,20140,-84
2022-06-29 11:25:54,25.82,25.82,25.82,53.49,1022596,28,21092,-83
2022-06-29 11:26:25,25.53,25.53,25.53,55.51,1025232,28,20432,-84
2022-06-29 11:26:55,25.69,25.69,25.69,53.27,1023047,28,19918,-82
2022-06-29 11:27:44,25.40,25.40,25.40,53.50,1026299,28,19922,-82
2022-06-29 11:28:17,24.95,24.95,24.95,53.75,1010908,29,20324,-84
2022-06-29 11:28:48,24.60,24.60,24.60,54.22,1004362,29,20055,-81
2022-06-29 11:29:18,25.08,25.08,25.08,53.47,996712,29,19947,-81
2022-06-29 11:29:48,25.21,25.21,25.21,54.16,997362,29,19924,-82
2022-06-29 11:30:22,25.33,25.33,25.33,53.62,992551,29,19937,-82
2022-06-29 11:30:58,25.63,25.63,25.63,52.82,1000090,29,19951,-84
2022-06-29 11:31:29,25.54,25.54,25.54,53.09,999279,29,20233,-83
2022-06-29 11:31:59,25.68,25.68,25.68,52.44,983870,29,20025,-83
2022-06-29 11:32:37,25.82,25.82,25.82,52.11,964487,30,19936,-84
2022-06-29 11:33:11,25.98,25.98,25.98,50.84,955850,30,20289,-82
2022-06-29 11:33:45,26.13,26.13,26.13,51.07,962253,30,19928,-83
2022-06-29 11:34:15,26.17,26.17,26.17,50.45,941635,31,19937,-78
2022-06-29 11:34:45,26.34,26.34,26.34,50.83,929675,31,20442,-82
2022-06-29 11:35:16,26.05,26.05,26.05,51.89,929874,31,19958,-83
2022-06-29 11:35:47,26.00,26.00,26.00,52.06,899289,32,20386,-77
2022-06-29 11:36:18,25.94,25.94,25.94,52.09,897123,32,20026,-81
2022-06-29 11:36:48,25.93,25.93,25.93,52.65,873335,33,20453,-83
2022-06-29 11:37:21,25.63,25.63,25.63,53.61,856864,34,19946,-82
2022-06-29 11:37:52,25.90,25.90,25.90,52.83,847021,34,20670,-84
2022-06-29 11:38:28,26.08,26.08,26.08,52.77,837373,34,19945,-81
2022-06-29 11:39:04,26.10,26.10,26.10,50.88,815051,35,20101,-83
2022-06-29 11:41:49,26.29,26.29,26.29,51.18,3183031,27,21634,-82
2022-06-29 11:42:53,26.09,26.09,26.09,50.01,1050004,28,19924,-81
2022-06-29 11:43:24,26.41,26.41,26.41,50.52,1044869,28,19921,-83
2022-06-29 11:44:00,26.28,26.28,26.28,50.48,1042388,28,19968,-83
2022-06-29 11:44:31,26.16,26.16,26.16,49.83,1035314,28,20020,-82
2022-06-29 11:45:04,26.45,26.45,26.45,50.62,1035172,28,19913,-82
2022-06-29 11:45:38,26.57,26.57,26.57,50.32,1029229,28,19930,-82
2022-06-29 11:46:19,26.84,26.84,26.84,49.89,1028328,28,20316,-83
2022-06-29 11:46:50,26.93,26.93,26.93,49.68,1029100,28,19997,-83
2022-06-29 11:47:20,26.91,26.91,26.91,49.30,1042013,28,19970,-82
2022-06-29 11:48:09,26.71,26.71,26.71,50.11,1038660,28,19924,-83
2022-06-29 11:49:00,26.29,26.29,26.29,51.75,1035195,28,20300,-82
2022-06-29 11:49:42,26.00,26.00,26.00,52.60,1026373,28,19923,-82
2022-06-29 11:50:15,25.94,25.94,25.94,51.91,1026678,28,19918,-84
2022-06-29 11:50:45,26.19,26.19,26.19,51.13,1030483,28,20190,-83
2022-06-29 11:51:16,25.93,25.93,25.93,50.86,1030713,28,19910,-83
2022-06-29 11:51:59,26.27,26.27,26.27,51.19,1012026,29,19971,-84
2022-06-29 11:52:32,26.45,26.45,26.45,50.50,998036,29,19925,-83
2022-06-29 11:53:03,26.45,26.45,26.45,50.01,989317,29,20024,-82
2022-06-29 11:53:47,26.49,26.49,26.49,49.99,976564,30,19963,-82
2022-06-29 11:54:18,26.27,26.27,26.27,50.17,981189,30,19937,-83
2022-06-29 11:54:49,25.47,25.47,25.47,51.60,964337,30,19931,-83
2022-06-29 11:55:37,25.52,25.52,25.52,52.22,948195,31,19939,-84
2022-06-29 11:56:11,25.37,25.37,25.37,53.72,936050,31,19930,-84
2022-06-29 11:56:42,25.38,25.38,25.38,53.72,936847,31,19931,-82
2022-06-29 11:57:15,25.53,25.53,25.53,53.04,931649,31,20387,-84
2022-06-29 11:57:47,25.54,25.54,25.54,52.64,920329,31,19932,-81
2022-06-29 11:58:18,25.63,25.63,25.63,52.44,905350,32,20008,-83
2022-06-29 11:58:52,25.59,25.59,25.59,52.99,885593,33,20090,-84
2022-06-29 11:59:22,25.62,25.62,25.62,53.14,873385,33,20015,-82
2022-06-29 12:00:02,25.79,25.79,25.79,52.50,863427,33,20013,-81
2022-06-29 12:00:33,25.67,25.67,25.67,52.03,836492,34,19948,-81
2022-06-29 12:01:06,25.57,25.57,25.57,53.39,821874,35,19943,-84
2022-06-29 12:01:37,25.41,25.41,25.41,53.53,806575,36,19954,-82
2022-06-29 12:04:21,26.22,26.22,26.22,51.38,3161617,27,20273,-81
2022-06-29 12:04:51,26.43,26.43,26.43,51.59,1039562,28,19925,-81
2022-06-29 12:05:21,26.55,26.55,26.55,51.10,1035875,28,19922,-83
2022-06-29 12:05:56,26.06,26.06,26.06,50.58,1039260,28,19921,-85
2022-06-29 12:06:27,25.72,25.72,25.72,52.13,1043495,28,20090,-83
2022-06-29 12:07:08,25.72,25.72,25.72,52.42,1030722,28,19946,-82
2022-06-29 12:07:38,26.15,26.15,26.15,50.71,1024730,28,20077,-83
2022-06-29 12:08:09,26.58,26.58,26.58,50.13,1018406,28,20351,-83
2022-06-29 12:08:42,26.61,26.61,26.61,49.90,1019520,28,20282,-84
2022-06-29 12:09:12,26.36,26.36,26.36,50.09,1019351,29,19999,-84
2022-06-29 12:09:45,26.30,26.30,26.30,49.70,1015546,28,19912,-81
2022-06-29 12:10:16,26.52,26.52,26.52,49.57,1018242,28,19969,-80
2022-06-29 12:10:46,26.66,26.66,26.66,48.99,1022851,28,19985,-83
2022-06-29 12:11:17,26.91,26.91,26.91,48.89,1023674,28,19926,-82
2022-06-29 12:11:48,27.10,27.10,27.10,48.26,1020084,28,19970,-82
2022-06-29 12:12:19,27.23,27.23,27.23,48.59,1013615,29,20022,-82
2022-06-29 12:12:49,26.68,26.68,26.68,49.63,1014978,29,20015,-82
2022-06-29 12:13:22,26.55,26.55,26.55,50.01,1013684,29,20014,-82
2022-06-29 12:13:52,26.31,26.31,26.31,51.59,1010040,29,20355,-80
2022-06-29 12:14:22,26.10,26.10,26.10,51.08,1001673,29,20030,-80
2022-06-29 12:14:53,25.48,25.48,25.48,51.92,993667,29,19926,-82
2022-06-29 12:15:23,25.83,25.83,25.83,51.48,984525,30,19928,-82
2022-06-29 12:15:57,25.99,25.99,25.99,51.24,983029,30,19930,-83
2022-06-29 12:16:27,26.46,26.46,26.46,50.58,974223,30,20076,-82
2022-06-29 12:16:57,26.49,26.49,26.49,51.31,960684,30,20338,-80
2022-06-29 12:17:28,26.05,26.05,26.05,51.36,963922,30,19924,-81
2022-06-29 12:17:58,25.97,25.97,25.97,52.03,958856,30,19972,-80
2022-06-29 12:18:28,25.68,25.68,25.68,51.74,938204,31,20014,-84
2022-06-29 12:18:58,25.82,25.82,25.82,52.18,932548,31,19933,-81
2022-06-29 12:19:29,25.98,25.98,25.98,51.37,923601,32,20379,-81
2022-06-29 12:19:59,25.90,25.90,25.90,51.58,906762,32,19975,-81
2022-06-29 12:20:30,26.17,26.17,26.17,50.43,895187,32,21589,-81
2022-06-29 12:21:00,26.27,26.27,26.27,50.07,868428,33,19946,-81
2022-06-29 12:21:30,26.71,26.71,26.71,49.14,847691,34,19947,-81
2022-06-29 12:22:03,26.69,26.69,26.69,49.40,838672,35,20435,-81
2022-06-29 12:22:34,26.56,26.56,26.56,49.87,802600,36,20038,-83
2022-06-29 12:24:52,27.01,27.01,27.01,51.89,3158288,27,19964,-79
2022-06-29 12:25:23,26.67,26.67,26.67,50.69,1044235,28,20363,-82
2022-06-29 12:25:53,26.46,26.46,26.46,51.62,1039156,28,19992,-81
2022-06-29 12:26:25,26.13,26.13,26.13,52.52,1039182,28,19913,-82
2022-06-29 12:26:56,26.20,26.20,26.20,52.55,1039816,28,19977,-83
2022-06-29 12:27:27,26.18,26.18,26.18,52.77,1037972,28,19967,-81
2022-06-29 12:27:57,26.35,26.35,26.35,53.32,1030983,28,20001,-81
2022-06-29 12:28:27,26.51,26.51,26.51,52.43,1026290,28,20624,-82
2022-06-29 12:28:58,26.70,26.70,26.70,50.41,1031052,28,19967,-82
2022-06-29 12:29:28,26.26,26.26,26.26,50.91,1035478,28,19929,-84
2022-06-29 12:29:59,26.24,26.24,26.24,51.23,1032098,28,19962,-82
2022-06-29 12:30:29,26.10,26.10,26.10,51.48,1031672,28,19946,-82
2022-06-29 12:31:00,25.70,25.70,25.70,52.89,1016445,28,20089,-82
2022-06-29 12:31:31,25.89,25.89,25.89,52.98,1004899,29,19924,-82
2022-06-29 12:32:01,25.70,25.70,25.70,53.58,1003671,29,19923,-83
2022-06-29 12:32:31,25.81,25.81,25.81,53.37,1009004,29,19931,-83
2022-06-29 12:33:02,25.93,25.93,25.93,53.23,1006152,29,19924,-84
2022-06-29 12:33:32,25.92,25.92,25.92,53.28,1013221,29,20007,-84
2022-06-29 12:34:03,26.42,26.42,26.42,52.40,1015796,29,19928,-81
2022-06-29 12:34:34,25.99,25.99,25.99,53.70,997121,29,20138,-83
2022-06-29 12:35:05,26.39,26.39,26.39,53.22,1003951,29,19928,-83
2022-06-29 12:35:36,26.55,26.55,26.55,52.78,993906,29,19987,-83
2022-06-29 12:36:07,26.59,26.59,26.59,52.90,986756,30,19948,-82
2022-06-29 12:36:41,26.54,26.54,26.54,51.93,961926,30,20501,-82
2022-06-29 12:37:11,26.47,26.47,26.47,51.66,950218,30,20362,-86
2022-06-29 12:37:43,26.25,26.25,26.25,51.54,942176,31,20498,-83
2022-06-29 12:38:14,26.46,26.46,26.46,51.73,938578,31,19931,-83
2022-06-29 12:38:44,26.51,26.51,26.51,51.37,933683,31,20337,-81
2022-06-29 12:39:18,26.76,26.76,26.76,51.20,924218,31,19943,-84
2022-06-29 12:39:48,26.55,26.55,26.55,50.12,899640,32,20000,-83
2022-06-29 12:40:19,26.25,26.25,26.25,50.40,889837,33,19954,-83
2022-06-29 12:40:49,26.06,26.06,26.06,51.26,876989,33,20595,-82
2022-06-29 12:41:22,26.01,26.01,26.01,51.67,862554,33,19937,-84
2022-06-29 12:41:53,25.99,25.99,25.99,52.38,839199,35,20419,-86
2022-06-29 12:42:24,25.89,25.89,25.89,52.78,829898,35,19942,-85
2022-06-29 12:42:55,25.86,25.86,25.86,52.59,818575,35,19928,-86
2022-06-29 12:43:26,25.98,25.98,25.98,52.16,801395,36,19978,-88
2022-06-29 12:43:57,26.18,26.18,26.18,52.83,793208,36,21251,-86
2022-06-29 12:44:27,26.13,26.13,26.13,52.20,770319,37,19959,-82
2022-06-29 12:44:58,25.91,25.91,25.91,51.64,750875,39,20002,-89
2022-06-29 12:45:28,25.90,25.90,25.90,52.67,746847,39,20477,-87
2022-06-29 12:46:01,25.86,25.86,25.86,52.46,735132,39,19967,-87
2022-06-29 12:49:08,26.02,26.02,26.02,50.19,3196400,27,20302,-82
2022-06-29 12:49:38,25.73,25.73,25.73,51.68,1054871,28,19924,-91
2022-06-29 12:50:12,25.92,25.92,25.92,51.52,1051466,28,20009,-87
2022-06-29 12:50:42,26.39,26.39,26.39,50.69,1040924,28,19921,-86
2022-06-29 12:51:13,26.75,26.75,26.75,49.94,1038152,28,20262,-82
2022-06-29 12:51:43,26.89,26.89,26.89,49.68,1044058,28,20407,-88
2022-06-29 12:52:17,26.88,26.88,26.88,49.12,1049071,28,19912,-87
2022-06-29 12:52:48,26.89,26.89,26.89,48.93,1049767,28,20381,-85
2022-06-29 12:53:18,26.92,26.92,26.92,49.44,1039491,28,19922,-86
2022-06-29 12:53:48,27.08,27.08,27.08,48.89,1033186,28,20371,-82
2022-06-29 12:54:19,26.75,26.75,26.75,49.61,1034234,28,19915,-81
2022-06-29 12:54:49,26.55,26.55,26.55,50.26,1030390,28,20104,-86
2022-06-29 12:55:20,26.56,26.56,26.56,49.47,1026831,28,20013,-79
2022-06-29 12:55:51,26.44,26.44,26.44,49.94,1025210,28,20067,-88
2022-06-29 12:56:21,26.76,26.76,26.76,49.25,1024492,28,19918,-86
2022-06-29 12:56:52,26.75,26.75,26.75,48.87,1018868,28,20026,-81
2022-06-29 12:57:22,26.51,26.51,26.51,49.95,1012943,29,19954,-83
2022-06-29 12:57:53,26.34,26.34,26.34,50.14,1015699,29,19911,-86
2022-06-29 12:58:25,26.17,26.17,26.17,49.62,998969,29,20320,-86
2022-06-29 12:58:55,25.74,25.74,25.74,51.35,991533,29,20376,-85
2022-06-29 12:59:26,25.78,25.78,25.78,51.99,974140,30,19926,-81
2022-06-29 12:59:56,25.55,25.55,25.55,51.98,973170,30,20065,-86
2022-06-29 13:00:27,25.84,25.84,25.84,51.13,962840,30,20321,-88
2022-06-29 13:00:58,25.91,25.91,25.91,51.98,953547,30,20232,-88
2022-06-29 13:01:32,26.14,26.14,26.14,51.56,948128,30,19926,-88
2022-06-29 13:02:02,26.13,26.13,26.13,52.38,943234,31,20444,-89
2022-06-29 13:02:34,26.37,26.37,26.37,51.62,922139,31,19978,-87
2022-06-29 13:03:04,26.34,26.34,26.34,51.39,911651,32,19991,-87
2022-06-29 13:03:38,26.51,26.51,26.51,50.84,907523,32,19940,-87
2022-06-29 13:04:11,26.54,26.54,26.54,51.28,895879,32,19980,-86
2022-06-29 13:04:41,26.31,26.31,26.31,52.45,891872,32,21345,-87
2022-06-29 13:05:12,26.27,26.27,26.27,53.52,876112,33,20437,-88
2022-06-29 13:05:42,26.19,26.19,26.19,53.61,877813,33,20512,-87
2022-06-29 13:06:13,26.50,26.50,26.50,52.28,865448,33,19978,-87
2022-06-29 13:06:43,26.65,26.65,26.65,50.87,837246,35,19942,-85
2022-06-29 13:07:14,26.82,26.82,26.82,50.35,819939,35,20054,-84
2022-06-29 13:07:44,26.84,26.84,26.84,50.14,804737,36,19965,-87
2022-06-29 13:08:15,26.94,26.94,26.94,49.68,790793,37,19996,-87
2022-06-29 13:08:46,27.06,27.06,27.06,49.46,777683,37,20078,-84
2022-06-29 13:09:19,27.14,27.14,27.14,49.56,760197,38,19959,-85
2022-06-29 13:09:49,27.06,27.06,27.06,48.32,752745,38,20007,-84
2022-06-29 13:10:20,27.17,27.17,27.17,48.62,733658,39,20087,-87
2022-06-29 13:12:34,26.75,26.75,26.75,49.34,3174945,27,19972,-81
2022-06-29 13:13:05,26.55,26.55,26.55,49.94,1044192,28,19952,-84
2022-06-29 13:13:35,26.43,26.43,26.43,49.97,1039582,28,19909,-81
2022-06-29 13:14:06,26.46,26.46,26.46,49.06,1026685,28,19965,-83
2022-06-29 13:14:36,26.33,26.33,26.33,49.53,1028778,28,20380,-85
2022-06-29 13:15:06,26.29,26.29,26.29,50.09,1030230,28,19975,-81
2022-06-29 13:15:37,26.28,26.28,26.28,49.75,1029338,28,19974,-80
2022-06-29 13:16:10,26.14,26.14,26.14,50.43,1034693,28,19912,-86
2022-06-29 13:16:40,26.01,26.01,26.01,50.69,1035602,28,19984,-86
2022-06-29 13:17:11,26.22,26.22,26.22,50.47,1035967,28,19969,-89
2022-06-29 13:18:10,26.19,26.19,26.19,50.51,1023182,29,19933,-84
2022-06-29 13:18:41,26.40,26.40,26.40,51.08,1019738,29,20038,-86
2022-06-29 13:19:12,26.12,26.12,26.12,51.74,1012790,29,19988,-87
2022-06-29 13:19:42,26.12,26.12,26.12,51.22,1017631,29,19997,-83
2022-06-29 13:20:13,26.39,26.39,26.39,50.42,1010523,29,20010,-84
2022-06-29 13:20:44,26.07,26.07,26.07,51.69,1014685,29,20050,-87
2022-06-29 13:21:14,26.19,26.19,26.19,50.93,1011264,29,20031,-83
2022-06-29 13:21:46,26.07,26.07,26.07,51.03,1003203,29,19989,-83
2022-06-29 13:22:17,25.96,25.96,25.96,50.57,998151,29,20403,-82
2022-06-29 13:22:47,25.49,25.49,25.49,52.40,1003878,29,19940,-82
2022-06-29 13:23:18,25.57,25.57,25.57,52.35,1018060,29,20271,-81
2022-06-29 13:23:48,25.74,25.74,25.74,51.76,1011059,29,20039,-81
2022-06-29 13:24:19,25.40,25.40,25.40,52.47,1003508,29,19929,-81
2022-06-29 13:24:49,25.55,25.55,25.55,52.18,987706,29,19914,-85
2022-06-29 13:25:23,25.64,25.64,25.64,52.03,976086,30,20098,-87
2022-06-29 13:25:53,25.66,25.66,25.66,52.76,979642,30,19963,-86
2022-06-29 13:26:24,25.69,25.69,25.69,51.98,972808,30,20366,-87
2022-06-29 13:26:54,25.86,25.86,25.86,52.21,957885,30,19968,-84
2022-06-29 13:27:25,25.88,25.88,25.88,51.40,946600,30,19937,-85
2022-06-29 13:27:55,25.85,25.85,25.85,51.09,936969,31,20034,-85
2022-06-29 13:28:33,25.51,25.51,25.51,51.60,922532,31,20005,-85
2022-06-29 13:29:04,25.61,25.61,25.61,51.87,891314,32,19949,-86
2022-06-29 13:29:35,25.67,25.67,25.67,51.97,873221,33,20372,-87
2022-06-29 13:30:06,25.60,25.60,25.60,52.37,859782,34,20026,-87
2022-06-29 13:30:38,25.52,25.52,25.52,53.29,838621,35,19932,-88
2022-06-29 13:31:14,25.74,25.74,25.74,53.60,826135,35,21042,-85
2022-06-29 13:31:44,26.04,26.04,26.04,53.60,818856,35,19975,-86
2022-06-29 13:32:18,26.13,26.13,26.13,55.00,796889,36,19948,-87
2022-06-29 13:32:48,26.25,26.25,26.25,53.87,772151,37,20049,-83
2022-06-29 13:33:21,26.04,26.04,26.04,50.71,747795,38,20300,-86
2022-06-29 13:35:47,26.13,26.13,26.13,51.20,3192622,27,20063,-80
2022-06-29 13:36:18,25.97,25.97,25.97,51.62,1049546,28,19971,-82
2022-06-29 13:36:48,26.15,26.15,26.15,52.03,1038628,28,20341,-85
2022-06-29 13:37:22,26.19,26.19,26.19,52.26,1049070,28,20307,-86
2022-06-29 13:37:54,26.33,26.33,26.33,52.68,1041629,28,19922,-84
2022-06-29 13:38:24,26.30,26.30,26.30,52.90,1037911,28,19914,-87
2022-06-29 13:38:57,26.53,26.53,26.53,52.32,1042253,28,19924,-87
2022-06-29 13:39:28,26.54,26.54,26.54,52.81,1040722,28,19921,-87
2022-06-29 13:39:58,26.76,26.76,26.76,52.86,1030106,28,20002,-86
2022-06-29 13:40:31,26.78,26.78,26.78,53.11,1033157,28,20001,-88
2022-06-29 13:41:02,26.97,26.97,26.97,52.78,1035562,28,19917,-86
2022-06-29 13:41:47,26.77,26.77,26.77,52.14,1026014,28,19933,-90
2022-06-29 13:42:18,26.84,26.84,26.84,49.87,1019549,28,19923,-89
2022-06-29 13:42:56,27.14,27.14,27.14,48.92,1012961,29,19915,-88
2022-06-29 13:43:26,27.17,27.17,27.17,48.55,1008888,29,19928,-84
2022-06-29 13:43:57,26.79,26.79,26.79,49.18,1005132,29,19924,-85
2022-06-29 13:44:27,26.57,26.57,26.57,49.66,1008764,29,19989,-89
2022-06-29 13:44:58,26.61,26.61,26.61,50.45,1007919,29,19931,-88
2022-06-29 13:45:29,26.64,26.64,26.64,48.96,1001114,29,19932,-82
2022-06-29 13:45:59,26.29,26.29,26.29,51.00,997686,29,19947,-86
2022-06-29 13:46:30,26.42,26.42,26.42,51.06,996851,29,20060,-84
2022-06-29 13:47:00,26.75,26.75,26.75,50.26,995794,29,20006,-83
2022-06-29 13:47:36,26.88,26.88,26.88,49.06,992119,29,20016,-85
2022-06-29 13:48:06,27.12,27.12,27.12,49.31,980457,29,20083,-84
2022-06-29 13:48:37,27.31,27.31,27.31,49.20,966611,30,20037,-89
2022-06-29 13:49:07,27.21,27.21,27.21,48.41,961253,30,19936,-92
2022-06-29 13:49:40,26.89,26.89,26.89,48.99,941677,31,19948,-88
2022-06-29 13:50:12,26.80,26.80,26.80,49.38,924144,31,19938,-87
2022-06-29 13:50:45,26.73,26.73,26.73,49.51,924047,31,19936,-83
2022-06-29 13:51:16,26.87,26.87,26.87,47.93,922131,31,19928,-86
2022-06-29 13:51:46,27.08,27.08,27.08,47.90,899349,32,19934,-89
2022-06-29 13:52:17,27.44,27.44,27.44,47.02,888073,32,19967,-87
2022-06-29 13:52:47,27.17,27.17,27.17,46.96,885194,33,19964,-86
2022-06-29 13:53:18,27.31,27.31,27.31,47.87,877554,33,19989,-89
2022-06-29 13:53:48,27.63,27.63,27.63,47.01,859063,33,19980,-87
2022-06-29 13:54:19,27.61,27.61,27.61,47.14,838708,35,19929,-85
2022-06-29 13:54:52,27.44,27.44,27.44,47.43,824519,35,20083,-87
2022-06-29 13:55:23,26.96,26.96,26.96,46.78,808620,36,19945,-83
2022-06-29 13:55:53,26.87,26.87,26.87,47.86,789582,37,20444,-88
2022-06-29 13:56:23,26.81,26.81,26.81,48.18,767514,37,19951,-88
2022-06-29 13:56:54,26.95,26.95,26.95,47.93,743275,38,19955,-87
2022-06-29 14:00:00,28.15,28.15,28.15,47.09,3209765,27,20400,-85
2022-06-29 14:00:48,28.01,28.01,28.01,46.36,1061114,27,20263,-86
2022-06-29 14:01:19,27.46,27.46,27.46,47.39,1056317,28,20039,-87
2022-06-29 14:01:49,27.57,27.57,27.57,46.30,1043828,28,19969,-86
2022-06-29 14:02:22,27.75,27.75,27.75,46.00,1051805,28,20051,-82
2022-06-29 14:02:53,27.49,27.49,27.49,47.12,1055413,28,20026,-85
2022-06-29 14:03:23,27.40,27.40,27.40,47.74,1053288,28,19924,-85
2022-06-29 14:03:55,27.22,27.22,27.22,47.92,1041690,28,19966,-80
2022-06-29 14:04:25,27.28,27.28,27.28,46.39,1054491,28,19942,-81
2022-06-29 14:05:01,27.38,27.38,27.38,47.08,1050990,28,19928,-82
2022-06-29 14:05:32,27.37,27.37,27.37,47.01,1055621,28,19927,-89
2022-06-29 14:06:02,27.60,27.60,27.60,46.42,1043953,28,19928,-85
2022-06-29 14:06:33,27.73,27.73,27.73,45.76,1040311,28,19961,-84
2022-06-29 14:07:04,27.57,27.57,27.57,46.09,1037963,28,19951,-84
2022-06-29 14:07:45,27.62,27.62,27.62,46.35,1033395,28,19928,-88
2022-06-29 14:08:15,27.67,27.67,27.67,47.02,1025965,28,19972,-89
2022-06-29 14:08:48,27.92,27.92,27.92,46.30,1021004,29,20852,-88
2022-06-29 14:09:19,27.66,27.66,27.66,45.76,1020571,28,19927,-83
2022-06-29 14:09:49,27.89,27.89,27.89,45.73,998256,29,19960,-81
2022-06-29 14:10:19,27.83,27.83,27.83,45.64,988781,29,19925,-80
2022-06-29 14:10:53,28.04,28.04,28.04,44.77,977726,30,19927,-81
2022-06-29 14:11:25,27.58,27.58,27.58,46.01,984298,29,20403,-86
2022-06-29 14:11:56,27.44,27.44,27.44,46.79,980018,30,20444,-80
2022-06-29 14:12:26,27.72,27.72,27.72,45.97,958890,30,19977,-84
2022-06-29 14:12:57,27.83,27.83,27.83,45.88,953252,30,20131,-88
2022-06-29 14:13:28,27.82,27.82,27.82,46.00,943761,30,20006,-87
2022-06-29 14:13:58,27.73,27.73,27.73,46.55,901135,32,19946,-84
2022-06-29 14:14:28,27.83,27.83,27.83,45.96,894772,32,20391,-81
2022-06-29 14:14:59,28.24,28.24,28.24,44.41,888430,33,19928,-82
2022-06-29 14:15:30,28.27,28.27,28.27,44.05,870090,33,19937,-85
2022-06-29 14:16:00,27.88,27.88,27.88,44.44,847220,34,20338,-85
2022-06-29 14:16:31,27.78,27.78,27.78,45.60,837338,35,19934,-83
2022-06-29 14:17:02,27.80,27.80,27.80,45.03,821198,35,19943,-89
2022-06-29 14:17:32,27.39,27.39,27.39,46.79,796145,36,19957,-87
2022-06-29 14:18:03,27.42,27.42,27.42,46.90,780896,37,19960,-83
2022-06-29 14:18:35,27.27,27.27,27.27,47.59,763346,38,19967,-82
2022-06-29 14:19:09,27.52,27.52,27.52,46.97,750086,38,20359,-89
2022-06-29 14:19:39,27.38,27.38,27.38,47.52,738635,39,20455,-82
2022-06-29 14:22:02,26.72,26.72,26.72,48.21,3212446,27,19919,-86
2022-06-29 14:22:33,26.91,26.91,26.91,48.04,1058668,28,20390,-90
2022-06-29 14:23:03,26.97,26.97,26.97,48.42,1049124,28,19924,-90
2022-06-29 14:23:37,27.06,27.06,27.06,48.82,1045439,28,20032,-89
2022-06-29 14:24:07,27.05,27.05,27.05,49.56,1044983,28,19935,-86
2022-06-29 14:24:38,27.24,27.24,27.24,49.11,1040430,28,20004,-87
2022-06-29 14:25:09,27.59,27.59,27.59,48.04,1051160,28,19931,-88
2022-06-29 14:25:45,27.65,27.65,27.65,48.19,1055398,28,20023,-87
2022-06-29 14:26:16,27.90,27.90,27.90,47.30,1045984,28,19966,-86
2022-06-29 14:26:49,27.96,27.96,27.96,47.28,1040231,28,19933,-89
2022-06-29 14:27:19,28.08,28.08,28.08,45.90,1043979,28,19928,-86
2022-06-29 14:27:56,28.50,28.50,28.50,44.13,1037425,28,20000,-86
2022-06-29 14:28:29,28.25,28.25,28.25,44.97,1041452,28,19925,-88
2022-06-29 14:28:59,28.28,28.28,28.28,45.23,1041107,28,19921,-86
2022-06-29 14:29:39,28.11,28.11,28.11,44.35,1044628,28,19913,-87
2022-06-29 14:30:10,28.24,28.24,28.24,44.62,1028470,28,19957,-83
2022-06-29 14:30:43,28.28,28.28,28.28,43.64,1030478,28,19926,-89
2022-06-29 14:31:17,28.66,28.66,28.66,43.27,1025715,28,19933,-88
2022-06-29 14:31:54,28.56,28.56,28.56,43.70,1022009,28,20015,-89
2022-06-29 14:32:27,28.63,28.63,28.63,43.27,1022941,28,19926,-87
2022-06-29 14:32:57,28.66,28.66,28.66,42.20,1013476,29,20034,-85
2022-06-29 14:33:31,28.56,28.56,28.56,43.38,990777,29,19926,-81
2022-06-29 14:34:01,28.53,28.53,28.53,41.81,982167,29,19973,-82
2022-06-29 14:34:33,28.52,28.52,28.52,43.81,966197,30,20427,-89
2022-06-29 14:35:04,28.82,28.82,28.82,43.70,955550,30,19923,-89
2022-06-29 14:35:45,28.97,28.97,28.97,42.57,945292,31,19922,-88
2022-06-29 14:36:15,29.17,29.17,29.17,42.55,926930,31,19939,-84
2022-06-29 14:36:46,29.10,29.10,29.10,42.13,914952,31,19964,-82
2022-06-29 14:37:16,29.09,29.09,29.09,39.79,888440,33,20425,-79
2022-06-29 14:37:47,29.48,29.48,29.48,39.30,886760,33,19940,-84
2022-06-29 14:38:26,29.44,29.44,29.44,39.76,879088,33,19937,-87
2022-06-29 14:39:09,29.16,29.16,29.16,41.10,875751,33,19988,-88
2022-06-29 14:39:40,28.96,28.96,28.96,42.91,871726,33,19938,-86
2022-06-29 14:40:12,28.81,28.81,28.81,42.97,868523,33,19937,-87
2022-06-29 14:40:43,28.75,28.75,28.75,41.13,848559,34,19984,-88
2022-06-29 14:41:13,28.82,28.82,28.82,40.70,853980,34,19973,-84
2022-06-29 14:41:44,28.74,28.74,28.74,42.02,843596,34,19941,-80
2022-06-29 14:42:19,28.45,28.45,28.45,42.64,830091,35,19950,-87
2022-06-29 14:42:50,28.53,28.53,28.53,42.67,802319,36,19947,-81
2022-06-29 14:43:54,28.13,28.13,28.13,42.84,771975,37,20439,-86
2022-06-29 14:44:24,28.75,28.75,28.75,42.43,754880,38,20047,-85
2022-06-29 14:44:54,28.42,28.42,28.42,43.18,730304,39,19958,-81
2022-06-29 14:57:54,28.09,28.09,28.09,43.48,3205448,27,19965,-85
2022-06-29 14:58:25,28.15,28.15,28.15,44.07,1057088,28,20012,-85
2022-06-29 14:58:56,28.13,28.13,28.13,44.12,1055929,28,19904,-89
2022-06-29 14:59:30,28.48,28.48,28.48,43.24,1045831,28,19913,-91
2022-06-29 15:00:01,28.17,28.17,28.17,42.50,1045484,28,19969,-85
2022-06-29 15:00:32,28.19,28.19,28.19,42.83,1036881,28,19914,-86
2022-06-29 15:01:02,28.13,28.13,28.13,43.33,1039952,28,19912,-88
2022-06-29 15:01:33,28.27,28.27,28.27,43.85,1044904,28,19917,-87
2022-06-29 15:02:06,28.07,28.07,28.07,44.56,1045443,28,20424,-89
2022-06-29 15:02:37,28.08,28.08,28.08,43.81,1037068,28,19921,-83
2022-06-29 15:03:07,28.14,28.14,28.14,44.42,1040308,28,19925,-89
2022-06-29 15:03:51,28.25,28.25,28.25,44.45,1013191,28,19999,-88
2022-06-29 15:04:22,27.62,27.62,27.62,44.75,1030373,28,20016,-85
2022-06-29 15:04:52,27.70,27.70,27.70,44.63,1020375,29,19927,-78
2022-06-29 15:05:23,27.11,27.11,27.11,45.88,1015495,29,19950,-80
2022-06-29 15:05:53,27.25,27.25,27.25,45.42,1007510,29,19934,-84
2022-06-29 15:06:24,26.95,26.95,26.95,46.18,1000418,29,19929,-80
2022-06-29 15:06:54,26.96,26.96,26.96,45.72,1006326,29,19964,-82
2022-06-29 15:07:25,27.08,27.08,27.08,45.66,1004866,29,19959,-81
2022-06-29 15:07:55,26.85,26.85,26.85,47.03,994665,29,20429,-83
2022-06-29 15:08:26,26.99,26.99,26.99,46.26,983029,30,19937,-82
2022-06-29 15:08:56,27.25,27.25,27.25,45.22,972526,30,20120,-86
2022-06-29 15:09:28,27.49,27.49,27.49,44.79,974924,30,20996,-85
2022-06-29 15:10:03,27.57,27.57,27.57,44.85,974937,30,19931,-87
2022-06-29 15:10:38,27.32,27.32,27.32,45.78,970713,30,19974,-86
2022-06-29 15:11:09,27.18,27.18,27.18,44.97,954496,31,19940,-83
2022-06-29 15:11:45,26.90,26.90,26.90,44.69,944490,31,20018,-86
2022-06-29 15:12:18,26.81,26.81,26.81,45.16,926649,31,19976,-91
2022-06-29 15:12:52,26.91,26.91,26.91,46.23,914843,31,20351,-87
2022-06-29 15:13:26,26.67,26.67,26.67,46.40,922599,31,19932,-88
2022-06-29 15:13:57,26.57,26.57,26.57,45.85,911682,32,19926,-85
2022-06-29 15:14:30,26.91,26.91,26.91,45.23,901565,32,20435,-85
2022-06-29 15:15:09,27.40,27.40,27.40,44.23,883320,32,19985,-87
2022-06-29 15:15:46,27.96,27.96,27.96,43.69,865072,34,19962,-86
2022-06-29 15:16:23,27.78,27.78,27.78,44.94,844820,34,19941,-88
2022-06-29 15:16:54,27.71,27.71,27.71,43.91,824979,35,19939,-86
2022-06-29 15:17:24,27.75,27.75,27.75,43.77,816145,36,19944,-84
2022-06-29 15:17:55,27.95,27.95,27.95,43.05,815229,35,19941,-85
2022-06-29 15:18:25,28.51,28.51,28.51,42.73,801307,36,19980,-84
2022-06-29 15:19:07,28.82,28.82,28.82,43.17,786604,37,19997,-85
2022-06-29 15:22:21,28.26,28.26,28.26,42.49,3192787,27,19942,-86
2022-06-29 15:22:51,28.00,28.00,28.00,42.04,1058078,28,20351,-85
2022-06-29 15:23:27,27.85,27.85,27.85,43.44,1053376,28,19911,-87
2022-06-29 15:23:58,27.80,27.80,27.80,43.24,1043510,28,19945,-85
2022-06-29 15:24:29,28.04,28.04,28.04,42.66,1034084,28,19922,-84
2022-06-29 15:25:20,28.11,28.11,28.11,42.54,1034696,28,19914,-89
2022-06-29 15:25:51,27.82,27.82,27.82,43.72,1033511,28,19906,-86
2022-06-29 15:26:22,28.13,28.13,28.13,43.46,1042667,28,19921,-86
2022-06-29 15:26:59,28.31,28.31,28.31,43.24,1024980,28,19930,-87
2022-06-29 15:27:29,28.59,28.59,28.59,42.34,1030352,28,19918,-87
2022-06-29 15:28:14,28.44,28.44,28.44,41.63,1018680,29,20011,-89
2022-06-29 15:28:48,28.57,28.57,28.57,41.88,1016400,29,19923,-85
2022-06-29 15:29:24,28.70,28.70,28.70,40.71,1001349,29,19913,-89
2022-06-29 15:31:57,27.81,27.81,27.81,43.02,993664,29,19960,-87
2022-06-29 15:32:35,28.16,28.16,28.16,43.02,984205,29,21212,-87
2022-06-29 15:33:34,28.37,28.37,28.37,42.75,991709,29,20145,-86
2022-06-29 15:34:23,28.42,28.42,28.42,43.17,982210,30,19994,-85
2022-06-29 15:35:32,28.62,28.62,28.62,41.69,956032,30,20111,-86
2022-06-29 15:36:24,28.84,28.84,28.84,41.42,942486,31,20009,-89
2022-06-29 15:37:14,29.16,29.16,29.16,41.24,936985,31,20044,-86
2022-06-29 15:38:03,29.21,29.21,29.21,40.53,918291,32,19938,-87
2022-06-29 15:38:50,29.02,29.02,29.02,42.24,919673,31,20064,-87
2022-06-29 15:39:20,28.65,28.65,28.65,42.11,888158,33,19947,-86
2022-06-29 15:39:51,28.24,28.24,28.24,42.51,883471,33,20012,-86
2022-06-29 15:40:23,28.07,28.07,28.07,43.59,875458,33,20466,-82
2022-06-29 15:40:54,28.05,28.05,28.05,43.05,839053,34,20457,-83
2022-06-29 15:41:25,27.81,27.81,27.81,43.57,830118,35,19986,-83
2022-06-29 15:42:21,28.42,28.42,28.42,42.58,816275,35,20395,-87
2022-06-29 15:42:59,28.91,28.91,28.91,41.14,815618,35,20439,-86
2022-06-29 15:45:21,28.65,28.65,28.65,42.24,3169742,27,19964,-82
2022-06-29 15:45:51,28.39,28.39,28.39,42.46,1049557,28,19959,-82
2022-06-29 15:46:21,28.35,28.35,28.35,42.97,1045222,28,19913,-87
2022-06-29 15:46:52,28.07,28.07,28.07,42.11,1037247,28,19916,-87
2022-06-29 15:47:22,28.00,28.00,28.00,43.92,1040561,28,19973,-84
2022-06-29 15:47:53,27.79,27.79,27.79,43.79,1037234,28,19928,-86
2022-06-29 15:48:24,27.70,27.70,27.70,43.10,1043740,28,19935,-84
2022-06-29 15:48:54,27.67,27.67,27.67,43.19,1041951,28,19909,-79
2022-06-29 15:49:24,27.39,27.39,27.39,43.93,1042489,28,20000,-81
2022-06-29 15:49:55,27.25,27.25,27.25,44.74,1034583,28,19910,-82
2022-06-29 15:50:25,27.39,27.39,27.39,44.30,1036308,28,19918,-84
2022-06-29 15:50:55,27.68,27.68,27.68,44.66,1028419,28,19948,-82
2022-06-29 15:51:26,27.68,27.68,27.68,43.12,1025382,28,20334,-85
2022-06-29 15:51:56,27.61,27.61,27.61,43.29,1011952,29,19939,-85
2022-06-29 15:52:26,27.65,27.65,27.65,43.33,1024227,29,20397,-83
2022-06-29 15:53:16,27.70,27.70,27.70,44.24,1024848,28,19923,-83
2022-06-29 15:54:05,27.87,27.87,27.87,43.36,1016597,28,19990,-81
2022-06-29 15:54:54,27.97,27.97,27.97,44.22,1022652,29,19933,-81
2022-06-29 15:55:34,28.37,28.37,28.37,41.86,1013284,28,19956,-84
2022-06-29 15:56:04,28.71,28.71,28.71,40.91,1018188,28,19919,-85
2022-06-29 15:56:35,28.72,28.72,28.72,41.19,1002202,29,19925,-83
2022-06-29 15:57:05,28.59,28.59,28.59,41.56,993510,29,19990,-83
2022-06-29 15:57:36,28.66,28.66,28.66,41.67,985846,29,20030,-88
2022-06-29 15:58:12,29.02,29.02,29.02,41.66,976477,30,19930,-89
2022-06-29 15:58:44,28.96,28.96,28.96,41.21,964601,30,19928,-89
2022-06-29 15:59:15,28.91,28.91,28.91,41.44,966916,30,20087,-87
2022-06-29 15:59:46,29.35,29.35,29.35,40.89,953018,30,19928,-86
2022-06-29 16:00:19,29.45,29.45,29.45,41.35,924481,31,20267,-85
2022-06-29 16:01:11,29.16,29.16,29.16,41.82,905992,32,19986,-86
2022-06-29 16:01:43,28.98,28.98,28.98,42.36,904062,32,19934,-88
2022-06-29 16:02:19,29.17,29.17,29.17,42.55,881565,32,19948,-86
2022-06-29 16:02:51,28.93,28.93,28.93,42.88,862924,33,19942,-86
2022-06-29 16:03:22,28.73,28.73,28.73,43.05,845669,34,19943,-85
2022-06-29 16:03:52,28.56,28.56,28.56,43.03,819613,35,19940,-84
2022-06-29 16:04:23,28.96,28.96,28.96,41.60,804810,36,19929,-84
2022-06-29 16:04:53,29.33,29.33,29.33,40.57,787894,37,19972,-86
2022-06-29 16:05:24,29.17,29.17,29.17,40.06,772972,38,19984,-86
2022-06-29 16:07:54,29.59,29.59,29.59,38.94,3221687,27,19962,-84
2022-06-29 16:08:25,29.56,29.56,29.56,39.11,1057514,28,19924,-86
2022-06-29 16:08:55,29.70,29.70,29.70,38.95,1048455,28,19944,-85
2022-06-29 16:09:25,29.93,29.93,29.93,38.69,1055225,28,20386,-84
2022-06-29 16:09:56,29.72,29.72,29.72,39.42,1045593,28,19948,-83
2022-06-29 16:10:27,30.18,30.18,30.18,38.99,1039175,28,20273,-85
2022-06-29 16:10:58,29.92,29.92,29.92,38.85,1042241,28,19910,-88
2022-06-29 16:11:56,29.98,29.98,29.98,38.83,1043305,28,19924,-88
2022-06-29 16:12:26,29.90,29.90,29.90,38.85,1041211,28,19928,-87
2022-06-29 16:12:57,29.92,29.92,29.92,39.58,1044605,28,19909,-87
2022-06-29 16:13:27,29.98,29.98,29.98,39.24,1041048,28,20309,-88
2022-06-29 16:13:57,30.47,30.47,30.47,38.22,1050642,28,19943,-88
2022-06-29 16:14:28,30.59,30.59,30.59,37.47,1039672,28,19976,-88
2022-06-29 16:14:58,30.74,30.74,30.74,37.19,1032286,28,19925,-88
2022-06-29 16:15:29,30.43,30.43,30.43,37.54,1033335,28,19918,-82
2022-06-29 16:16:00,30.46,30.46,30.46,37.83,1034907,28,20297,-83
2022-06-29 16:16:31,30.12,30.12,30.12,38.37,1037432,28,19979,-88
2022-06-29 16:17:07,30.72,30.72,30.72,37.47,1035991,28,20316,-88
2022-06-29 16:17:40,30.80,30.80,30.80,37.22,1023159,28,19927,-85
2022-06-29 16:18:11,30.67,30.67,30.67,37.24,1015545,29,19955,-90
2022-06-29 16:18:42,30.60,30.60,30.60,37.22,1002620,29,20526,-88
2022-06-29 16:19:14,29.83,29.83,29.83,38.92,992932,29,19930,-83
2022-06-29 16:19:44,29.78,29.78,29.78,39.32,979468,29,19932,-89
2022-06-29 16:20:15,29.46,29.46,29.46,40.00,978152,29,19926,-88
2022-06-29 16:20:45,29.58,29.58,29.58,40.27,981219,30,20002,-86
2022-06-29 16:21:16,29.77,29.77,29.77,40.11,972356,30,19931,-85
2022-06-29 16:21:46,30.08,30.08,30.08,39.24,960213,30,19935,-87
2022-06-29 16:22:19,30.25,30.25,30.25,39.64,955901,30,19971,-88
2022-06-29 16:22:50,29.93,29.93,29.93,39.49,949259,30,19977,-90
2022-06-29 16:23:20,29.67,29.67,29.67,39.97,937794,31,19955,-84
2022-06-29 16:23:51,29.72,29.72,29.72,39.30,927314,31,19983,-84
2022-06-29 16:24:27,29.52,29.52,29.52,40.52,925045,31,19932,-89
2022-06-29 16:25:01,29.21,29.21,29.21,40.43,908545,32,19977,-84
2022-06-29 16:25:31,28.83,28.83,28.83,41.55,912458,32,19952,-87
2022-06-29 16:26:02,28.98,28.98,28.98,41.73,904934,32,20029,-88
2022-06-29 16:26:32,28.86,28.86,28.86,42.13,888137,32,20013,-86
2022-06-29 16:27:05,28.56,28.56,28.56,43.09,861466,34,19999,-86
2022-06-29 16:27:35,28.40,28.40,28.40,43.78,841479,35,19950,-84
2022-06-29 16:28:06,28.29,28.29,28.29,43.50,831252,35,19943,-84
2022-06-29 16:28:36,28.34,28.34,28.34,42.92,822583,35,19951,-87
2022-06-29 16:29:07,28.54,28.54,28.54,42.45,810524,35,19995,-86
2022-06-29 16:29:41,28.39,28.39,28.39,43.15,782136,37,19977,-87
2022-06-29 16:30:12,28.28,28.28,28.28,43.01,771570,38,20030,-87
2022-06-29 16:30:46,28.13,28.13,28.13,43.43,757565,38,20076,-88
2022-06-29 16:31:16,27.92,27.92,27.92,44.26,749042,39,19958,-84
2022-06-29 16:34:07,29.56,29.56,29.56,39.44,3215387,27,20356,-84
2022-06-29 16:34:37,29.31,29.31,29.31,39.55,1053297,28,20000,-85
2022-06-29 16:35:08,28.97,28.97,28.97,40.54,1048536,28,19913,-87
2022-06-29 16:35:38,29.11,29.11,29.11,39.99,1043435,28,20368,-85
2022-06-29 16:36:09,29.44,29.44,29.44,39.41,1042907,28,20090,-87
2022-06-29 16:36:39,29.71,29.71,29.71,39.34,1044332,28,19917,-87
2022-06-29 16:37:09,30.27,30.27,30.27,38.56,1042055,28,20031,-87
2022-06-29 16:37:40,30.71,30.71,30.71,37.92,1045385,28,19989,-88
2022-06-29 16:38:11,30.70,30.70,30.70,37.51,1035267,28,20395,-86
2022-06-29 16:38:43,30.83,30.83,30.83,37.48,1039760,28,19928,-88
2022-06-29 16:39:13,30.76,30.76,30.76,36.68,1036345,28,19918,-86
2022-06-29 16:39:44,30.52,30.52,30.52,37.16,1029184,28,19973,-86
2022-06-29 16:40:14,31.19,31.19,31.19,36.05,1032370,28,19929,-87
2022-06-29 16:40:44,30.99,30.99,30.99,36.46,1018292,28,20021,-87
2022-06-29 16:41:15,31.09,31.09,31.09,36.15,1011730,29,19959,-88
2022-06-29 16:42:15,30.91,30.91,30.91,36.20,1006454,29,19949,-87
2022-06-29 16:42:46,31.38,31.38,31.38,35.97,1005091,29,19932,-87
2022-06-29 16:43:16,31.49,31.49,31.49,35.78,1000482,29,20019,-88
2022-06-29 16:43:47,31.25,31.25,31.25,37.61,991541,29,19934,-87
2022-06-29 16:44:17,31.00,31.00,31.00,38.64,990148,29,19925,-86
2022-06-29 16:44:47,30.72,30.72,30.72,39.42,989495,29,20284,-86
2022-06-29 16:45:21,31.02,31.02,31.02,39.91,976268,30,19927,-87
2022-06-29 16:45:52,31.91,31.91,31.91,36.29,973350,30,19962,-87
2022-06-29 16:46:22,31.67,31.67,31.67,35.86,970559,30,20390,-86
2022-06-29 16:46:54,31.19,31.19,31.19,36.12,948743,31,19983,-86
2022-06-29 16:47:24,31.25,31.25,31.25,36.25,940634,31,19919,-89
2022-06-29 16:47:55,31.85,31.85,31.85,35.23,932885,31,21629,-89
2022-06-29 16:48:26,31.89,31.89,31.89,34.96,921320,31,20691,-86
2022-06-29 16:48:56,31.66,31.66,31.66,35.31,909304,32,19942,-87
2022-06-29 16:49:26,31.40,31.40,31.40,36.23,892573,33,19935,-83
2022-06-29 16:49:58,31.33,31.33,31.33,36.52,881073,33,20072,-87
2022-06-29 16:50:29,31.33,31.33,31.33,36.80,870261,33,19995,-85
2022-06-29 16:50:59,31.28,31.28,31.28,36.68,857308,34,19947,-87
2022-06-29 16:51:30,30.67,30.67,30.67,37.00,853563,34,19937,-88
2022-06-29 16:52:00,30.79,30.79,30.79,37.03,844519,34,19948,-83
2022-06-29 16:52:30,31.36,31.36,31.36,36.13,821388,35,19982,-83
2022-06-29 16:53:01,31.47,31.47,31.47,35.83,797220,36,20019,-86
2022-06-29 16:53:31,31.62,31.62,31.62,35.75,792675,36,19955,-85
2022-06-29 16:54:02,31.17,31.17,31.17,36.54,769725,37,20301,-82
2022-06-29 16:54:33,31.33,31.33,31.33,36.49,744149,39,20013,-87
2022-06-29 16:57:09,31.51,31.51,31.51,35.61,3208711,27,19959,-87
2022-06-29 16:57:40,31.37,31.37,31.37,35.86,1056659,28,19924,-86
2022-06-29 16:58:16,31.85,31.85,31.85,35.19,1050473,28,19913,-86
2022-06-29 16:58:49,31.52,31.52,31.52,36.51,1035017,28,19932,-86
2022-06-29 16:59:23,31.87,31.87,31.87,37.08,1029869,28,19934,-86
2022-06-29 16:59:54,32.16,32.16,32.16,36.53,1033712,28,19906,-87
2022-06-29 17:00:25,32.31,32.31,32.31,36.11,1031326,28,20348,-87
2022-06-29 17:00:55,32.31,32.31,32.31,35.53,1030747,28,19922,-85
2022-06-29 17:01:26,31.97,31.97,31.97,36.06,1031497,28,19922,-86
2022-06-29 17:01:58,32.33,32.33,32.33,35.43,1034709,28,20138,-85
2022-06-29 17:02:28,32.46,32.46,32.46,35.01,1029445,28,20039,-85
2022-06-29 17:02:59,32.39,32.39,32.39,34.64,1031773,28,19921,-87
2022-06-29 17:03:29,32.61,32.61,32.61,34.49,1022713,28,20014,-89
2022-06-29 17:03:59,31.45,31.45,31.45,36.14,1017010,29,19929,-87
2022-06-29 17:04:30,32.25,32.25,32.25,34.87,1024691,28,19938,-88
2022-06-29 17:05:01,32.21,32.21,32.21,35.02,1007967,29,19980,-88
2022-06-29 17:05:31,31.87,31.87,31.87,35.64,1001332,29,19925,-87
2022-06-29 17:06:01,32.12,32.12,32.12,35.81,992890,29,19925,-86
2022-06-29 17:06:32,31.81,31.81,31.81,36.17,1000466,29,19925,-86
2022-06-29 17:07:02,32.64,32.64,32.64,34.69,1006136,29,19970,-87
2022-06-29 17:07:33,32.98,32.98,32.98,33.94,1008759,29,19943,-88
2022-06-29 17:08:04,32.37,32.37,32.37,34.90,1002948,29,19954,-86
2022-06-29 17:08:36,32.53,32.53,32.53,34.88,986647,29,19918,-88
2022-06-29 17:09:07,32.24,32.24,32.24,36.29,981884,29,19994,-89
2022-06-29 17:09:40,31.82,31.82,31.82,37.01,970381,30,19962,-85
2022-06-29 17:10:11,31.97,31.97,31.97,36.41,955905,30,19958,-85
2022-06-29 17:10:41,32.25,32.25,32.25,35.57,947673,31,19982,-82
2022-06-29 17:11:11,32.53,32.53,32.53,34.71,937936,31,20006,-86
2022-06-29 17:11:41,32.18,32.18,32.18,35.61,926103,31,19947,-88
2022-06-29 17:12:12,32.45,32.45,32.45,35.26,903946,32,19985,-87
2022-06-29 17:12:44,32.16,32.16,32.16,35.84,890282,33,19959,-90
2022-06-29 17:13:14,32.01,32.01,32.01,36.84,881271,33,20017,-88
2022-06-29 17:13:45,32.07,32.07,32.07,36.30,857410,33,20046,-82
2022-06-29 17:14:17,31.50,31.50,31.50,37.58,837168,35,19952,-88
2022-06-29 17:14:48,31.91,31.91,31.91,35.56,816903,35,19952,-85
2022-06-29 17:15:18,32.05,32.05,32.05,36.04,799324,36,19993,-88
2022-06-29 17:15:49,32.33,32.33,32.33,35.48,784935,37,19956,-87
2022-06-29 17:16:20,32.06,32.06,32.06,35.42,763916,38,20035,-87
2022-06-29 17:16:51,31.88,31.88,31.88,35.55,751839,38,20042,-89
2022-06-29 17:19:04,31.12,31.12,31.12,37.30,3152035,27,20334,-88
2022-06-29 17:19:34,31.71,31.71,31.71,36.62,1044579,28,19948,-88
2022-06-29 17:20:05,31.04,31.04,31.04,37.32,1039934,28,19917,-87
2022-06-29 17:20:36,30.41,30.41,30.41,38.48,1026550,28,19998,-86
2022-06-29 17:21:07,30.35,30.35,30.35,39.29,1035684,28,19922,-88
2022-06-29 17:21:37,30.75,30.75,30.75,38.51,1036120,28,19926,-87
2022-06-29 17:22:08,30.85,30.85,30.85,38.10,1030137,28,19940,-88
2022-06-29 17:22:38,31.21,31.21,31.21,37.10,1042613,28,19977,-88
2022-06-29 17:23:09,31.13,31.13,31.13,37.67,1030583,28,19923,-88
2022-06-29 17:23:39,31.07,31.07,31.07,37.98,1020462,28,19930,-88
2022-06-29 17:24:10,30.99,30.99,30.99,37.15,1023753,28,19987,-88
2022-06-29 17:24:40,30.91,30.91,30.91,37.25,1037800,28,20123,-88
2022-06-29 17:25:11,30.94,30.94,30.94,37.54,1034858,28,19974,-87
2022-06-29 17:25:42,30.47,30.47,30.47,38.03,1039022,28,19917,-88
2022-06-29 17:26:13,30.63,30.63,30.63,37.88,1039185,28,19921,-88
2022-06-29 17:26:45,30.58,30.58,30.58,38.35,1026215,28,19958,-88
2022-06-29 17:27:16,30.50,30.50,30.50,38.88,1016949,29,19946,-88
2022-06-29 17:27:46,30.37,30.37,30.37,39.07,1021938,28,19934,-89
2022-06-29 17:28:16,31.01,31.01,31.01,37.99,1024600,28,19937,-89
2022-06-29 17:28:52,31.24,31.24,31.24,36.99,1024318,28,19923,-89
2022-06-29 17:29:23,31.12,31.12,31.12,37.93,989009,29,19973,-89
2022-06-29 17:29:54,31.47,31.47,31.47,35.90,975339,30,19931,-89
2022-06-29 17:30:25,31.59,31.59,31.59,37.19,973275,30,19928,-91
2022-06-29 17:30:56,31.39,31.39,31.39,38.21,968183,30,19928,-89
2022-06-29 17:31:27,31.07,31.07,31.07,38.35,960821,30,20008,-89
2022-06-29 17:31:57,31.31,31.31,31.31,38.08,948294,30,19930,-90
2022-06-29 17:32:28,31.18,31.18,31.18,38.31,934184,31,20082,-88
2022-06-29 17:32:58,31.34,31.34,31.34,36.86,932475,31,19938,-88
2022-06-29 17:33:28,31.60,31.60,31.60,36.62,918414,31,19960,-89
2022-06-29 17:34:00,31.42,31.42,31.42,37.45,895914,32,20025,-89
2022-06-29 17:34:30,30.46,30.46,30.46,39.44,895872,32,20426,-87
2022-06-29 17:35:00,30.45,30.45,30.45,39.10,885009,32,20015,-88
2022-06-29 17:35:31,30.51,30.51,30.51,38.63,860027,33,19995,-87
2022-06-29 17:36:02,30.62,30.62,30.62,38.63,835684,34,19942,-86
2022-06-29 17:36:35,30.35,30.35,30.35,38.99,823025,35,19944,-88
2022-06-29 17:37:06,30.46,30.46,30.46,38.55,808972,36,19949,-84
2022-06-29 17:37:37,31.15,31.15,31.15,37.20,773660,37,19937,-85
2022-06-29 17:38:07,31.27,31.27,31.27,36.47,739840,39,20087,-88
2022-06-29 17:40:59,31.44,31.44,31.44,36.44,3198384,27,20728,-87
2022-06-29 17:41:30,30.81,30.81,30.81,38.26,1063359,28,19982,-89
2022-06-29 17:42:01,30.25,30.25,30.25,39.70,1050991,28,19896,-89
2022-06-29 17:42:34,30.19,30.19,30.19,39.58,1046737,28,19910,-85
2022-06-29 17:43:04,29.78,29.78,29.78,39.86,1046926,28,19921,-88
2022-06-29 17:43:35,29.75,29.75,29.75,40.13,1043371,28,19910,-89
2022-06-29 17:44:06,29.39,29.39,29.39,41.51,1042454,28,19992,-88
2022-06-29 17:44:36,29.22,29.22,29.22,41.81,1051621,28,19920,-87
2022-06-29 17:45:07,29.29,29.29,29.29,41.85,1045672,28,20016,-86
2022-06-29 17:45:37,29.32,29.32,29.32,42.17,1043531,28,19965,-86
2022-06-29 17:46:07,29.22,29.22,29.22,42.23,1039151,28,19914,-86
2022-06-29 17:46:37,29.55,29.55,29.55,41.50,1046088,28,19932,-86
2022-06-29 17:47:08,29.46,29.46,29.46,41.93,1040304,28,19921,-87
2022-06-29 17:47:38,29.19,29.19,29.19,42.62,1048228,28,19921,-90
2022-06-29 17:48:12,28.91,28.91,28.91,42.62,1049041,28,19909,-89
2022-06-29 17:48:43,28.61,28.61,28.61,43.20,1046528,28,20002,-87
2022-06-29 17:49:13,28.49,28.49,28.49,43.88,1026252,28,20018,-80
2022-06-29 17:49:44,28.68,28.68,28.68,43.20,1018090,29,19911,-84
2022-06-29 17:50:14,28.75,28.75,28.75,43.69,1015698,29,19915,-86
2022-06-29 17:50:44,28.20,28.20,28.20,44.78,1011144,29,19908,-88
2022-06-29 17:51:15,28.24,28.24,28.24,44.41,1013363,29,19908,-84
2022-06-29 17:51:45,28.47,28.47,28.47,44.38,1004513,29,19912,-87
2022-06-29 17:52:16,28.20,28.20,28.20,45.03,1004163,29,19981,-86
2022-06-29 17:52:47,28.09,28.09,28.09,45.03,999138,29,19932,-90
2022-06-29 17:53:17,27.95,27.95,27.95,45.53,982099,29,19918,-87
2022-06-29 17:53:47,27.42,27.42,27.42,46.05,981112,29,20365,-85
2022-06-29 17:54:19,26.93,26.93,26.93,46.83,974230,30,20473,-86
2022-06-29 17:54:50,26.96,26.96,26.96,47.10,961440,30,20027,-84
2022-06-29 17:55:20,26.81,26.81,26.81,47.43,934715,31,19935,-82
2022-06-29 17:55:50,26.71,26.71,26.71,47.81,909544,32,19933,-81
2022-06-29 17:56:21,26.72,26.72,26.72,47.80,898066,32,19963,-81
2022-06-29 17:56:52,26.54,26.54,26.54,47.98,892818,32,20013,-82
2022-06-29 17:57:22,26.44,26.44,26.44,48.54,879529,33,19945,-88
2022-06-29 17:57:53,26.47,26.47,26.47,48.65,876320,33,20352,-88
2022-06-29 17:58:23,26.51,26.51,26.51,48.49,858945,33,19991,-86
2022-06-29 17:58:54,26.61,26.61,26.61,48.91,850508,34,19991,-85
2022-06-29 17:59:25,26.55,26.55,26.55,49.38,831555,35,20428,-87
2022-06-29 17:59:56,26.52,26.52,26.52,49.73,818725,35,19944,-87
2022-06-29 18:00:26,26.41,26.41,26.41,49.44,790715,36,19960,-84
2022-06-29 18:02:42,26.31,26.31,26.31,50.04,3167266,27,19939,-86
2022-06-29 18:03:13,26.36,26.36,26.36,50.19,1046944,28,20352,-86
2022-06-29 18:03:43,26.29,26.29,26.29,49.98,1044304,28,20000,-85
2022-06-29 18:04:14,26.07,26.07,26.07,49.65,1034619,28,19925,-84
2022-06-29 18:04:46,26.23,26.23,26.23,49.47,1032383,28,19918,-86
2022-06-29 18:05:16,26.24,26.24,26.24,49.87,1032958,28,19982,-84
2022-06-29 18:05:46,26.04,26.04,26.04,50.20,1029171,28,19993,-83
2022-06-29 18:06:17,26.05,26.05,26.05,50.47,1037832,28,20059,-86
2022-06-29 18:06:47,25.93,25.93,25.93,50.50,1039711,28,19928,-84
2022-06-29 18:07:18,25.87,25.87,25.87,50.33,1042371,28,19992,-88
2022-06-29 18:07:48,25.69,25.69,25.69,51.52,1041237,28,19913,-85
2022-06-29 18:08:19,25.70,25.70,25.70,51.30,1041519,28,19936,-89
2022-06-29 18:08:49,25.91,25.91,25.91,50.83,1032879,28,20353,-88
2022-06-29 18:09:22,26.05,26.05,26.05,50.57,1025086,28,19982,-88
2022-06-29 18:11:12,26.03,26.03,26.03,51.31,1032859,28,19930,-86
2022-06-29 18:14:18,26.11,26.11,26.11,51.12,1012933,28,20041,-85
2022-06-29 18:15:03,26.23,26.23,26.23,50.55,1018367,29,19927,-87
2022-06-29 18:17:28,25.89,25.89,25.89,51.26,982322,29,20029,-84
2022-06-29 18:18:16,25.99,25.99,25.99,51.14,969853,30,19946,-86
2022-06-29 18:18:57,25.97,25.97,25.97,51.55,960965,30,19947,-86
2022-06-29 18:19:51,26.12,26.12,26.12,50.65,957581,30,20024,-84
2022-06-29 18:20:36,26.23,26.23,26.23,50.14,972872,30,20015,-83
2022-06-29 18:21:13,26.32,26.32,26.32,50.43,977291,29,19930,-84
2022-06-29 18:21:57,26.25,26.25,26.25,50.57,965411,30,19950,-83
2022-06-29 18:22:35,25.97,25.97,25.97,51.45,956951,30,20036,-84
2022-06-29 18:23:35,25.89,25.89,25.89,52.10,953390,30,20012,-83
2022-06-29 18:24:06,25.80,25.80,25.80,51.12,934808,31,19990,-82
2022-06-29 18:25:21,25.75,25.75,25.75,51.09,928405,31,20003,-84
2022-06-29 18:26:09,25.66,25.66,25.66,52.33,914363,31,19984,-84
2022-06-29 18:26:41,25.59,25.59,25.59,52.48,902906,32,20302,-85
2022-06-29 18:27:57,25.66,25.66,25.66,52.31,893897,32,19939,-84
2022-06-29 18:30:36,25.56,25.56,25.56,52.57,861579,34,20400,-85
2022-06-29 18:31:20,25.55,25.55,25.55,51.68,878108,33,19947,-83
2022-06-29 18:44:40,25.33,25.33,25.33,53.10,3914178,22,20250,-81
2022-06-29 18:45:10,25.23,25.23,25.23,53.75,1285970,23,19999,-82
2022-06-29 18:47:10,25.24,25.24,25.24,53.69,1280599,23,19908,-85
2022-06-29 18:49:20,24.93,24.93,24.93,53.84,1257180,23,19920,-83
2022-06-29 18:49:56,24.99,24.99,24.99,54.03,1250414,23,19925,-84
2022-06-29 18:52:11,25.00,25.00,25.00,54.41,1233993,24,19926,-87
2022-06-29 19:01:27,24.61,24.61,24.61,55.67,1048667,28,20062,-83
2022-06-29 19:01:58,24.63,24.63,24.63,55.52,1036366,28,19914,-85
2022-06-29 19:02:33,24.72,24.72,24.72,55.20,1032018,28,19921,-83
2022-06-29 19:03:06,24.60,24.60,24.60,55.46,1036850,28,19931,-82
2022-06-29 19:03:36,24.40,24.40,24.40,56.10,1032527,28,19914,-84
2022-06-29 19:04:07,24.41,24.41,24.41,56.11,1033392,28,19902,-82
2022-06-29 19:04:40,24.41,24.41,24.41,56.36,1036001,28,20367,-82
2022-06-29 19:05:43,24.46,24.46,24.46,55.89,1032027,28,19978,-85
2022-06-29 19:06:14,24.38,24.38,24.38,56.22,1034298,28,20288,-83
2022-06-29 19:06:50,24.28,24.28,24.28,56.65,1031278,28,19926,-83
2022-06-29 19:07:26,24.29,24.29,24.29,56.64,1038192,28,19937,-84
2022-06-29 19:07:56,24.40,24.40,24.40,56.33,1041682,28,19929,-85
2022-06-29 19:09:41,24.23,24.23,24.23,57.27,1037356,28,19930,-84
2022-06-29 19:10:15,24.08,24.08,24.08,57.80,1035351,28,19936,-85
2022-06-29 19:10:55,24.03,24.03,24.03,57.84,1033302,28,19981,-85
2022-06-29 19:12:18,23.91,23.91,23.91,58.43,1028469,28,20429,-86
2022-06-29 19:12:59,23.78,23.78,23.78,59.47,1015631,29,19927,-82
2022-06-29 19:13:36,23.75,23.75,23.75,59.27,1013037,29,20438,-84
2022-06-29 19:15:27,23.56,23.56,23.56,60.65,989653,29,19932,-82
2022-06-29 19:16:00,23.49,23.49,23.49,60.72,991206,29,19970,-81
2022-06-29 19:16:30,23.55,23.55,23.55,60.77,997294,29,19928,-82
2022-06-29 19:17:01,23.64,23.64,23.64,60.41,999838,29,19913,-83
2022-06-29 19:17:34,23.65,23.65,23.65,60.69,980077,30,19922,-85
2022-06-29 19:19:37,23.70,23.70,23.70,61.15,967282,30,20011,-85
2022-06-29 19:20:47,23.72,23.72,23.72,60.90,952063,30,19973,-83
2022-06-29 19:21:32,23.70,23.70,23.70,61.09,930043,31,19935,-83
2022-06-29 19:22:32,23.61,23.61,23.61,61.89,926991,31,20014,-84
2022-06-29 19:24:22,23.45,23.45,23.45,62.11,924904,31,19939,-84
2022-06-29 19:24:58,23.34,23.34,23.34,62.58,925223,31,19931,-84
2022-06-29 19:25:39,23.18,23.18,23.18,63.09,913309,32,19933,-83
2022-06-29 19:26:12,23.04,23.04,23.04,63.40,902211,32,20515,-82
2022-06-29 19:28:31,22.76,22.76,22.76,65.58,3196016,27,20014,-82
2022-06-29 19:29:15,22.70,22.70,22.70,65.66,1061716,27,20062,-83
2022-06-29 19:29:53,22.67,22.67,22.67,67.07,1058773,28,20033,-84
2022-06-29 19:30:40,22.61,22.61,22.61,67.45,1059202,27,19927,-84
2022-06-29 19:31:34,22.70,22.70,22.70,66.94,1056795,28,20405,-88
2022-06-29 20:03:23,22.69,22.69,22.69,67.04,1289821,23,19923,-84
2022-06-29 20:04:16,22.72,22.72,22.72,66.83,1273994,23,19921,-86
2022-06-29 20:04:53,22.72,22.72,22.72,67.14,1267293,23,20334,-86
2022-06-29 20:05:36,22.80,22.80,22.80,66.75,1261702,23,20011,-83
2022-06-29 20:06:11,22.72,22.72,22.72,66.74,1254951,23,19966,-84
2022-06-29 20:06:41,22.57,22.57,22.57,68.33,1261110,23,19927,-83
2022-06-29 20:07:20,22.54,22.54,22.54,68.68,1268172,23,20250,-86
2022-06-29 20:07:51,22.49,22.49,22.49,68.64,1253217,23,19937,-81
2022-06-29 20:08:24,22.49,22.49,22.49,68.51,1253235,23,19945,-82
2022-06-29 20:09:05,22.49,22.49,22.49,68.26,1248988,23,19989,-85
2022-06-29 20:09:50,22.53,22.53,22.53,68.27,1264288,23,20230,-85
2022-06-29 20:10:20,22.54,22.54,22.54,68.00,1261476,23,19918,-83
2022-06-29 20:10:51,22.54,22.54,22.54,67.95,1272176,23,19924,-85
2022-06-29 20:11:42,22.56,22.56,22.56,67.57,1258518,23,19917,-84
2022-06-29 20:12:28,22.47,22.47,22.47,69.38,1260310,23,20397,-86
2022-06-29 20:12:59,22.42,22.42,22.42,70.00,1256841,23,19929,-85
2022-06-29 20:13:32,22.32,22.32,22.32,70.44,1246870,23,19910,-86
2022-06-29 20:14:03,22.23,22.23,22.23,70.73,1255774,23,19921,-85
2022-06-29 20:14:36,22.29,22.29,22.29,70.56,1262795,23,20295,-85
2022-06-29 20:15:10,22.26,22.26,22.26,71.11,1249125,23,20323,-81
2022-06-29 20:15:43,22.21,22.21,22.21,71.26,1240585,23,19925,-84
2022-06-29 20:16:18,22.16,22.16,22.16,71.34,1250819,23,19917,-84
2022-06-29 20:16:51,22.16,22.16,22.16,70.88,1235001,23,19903,-84
2022-06-29 20:17:21,22.21,22.21,22.21,70.90,1244357,23,20037,-84
2022-06-29 20:17:53,22.20,22.20,22.20,70.97,1249840,23,19922,-83
2022-06-29 20:18:26,22.17,22.17,22.17,70.95,1250783,23,19924,-86
2022-06-29 20:18:59,22.17,22.17,22.17,70.90,1232464,24,19914,-85
2022-06-29 20:19:30,22.24,22.24,22.24,70.26,1231662,24,19929,-85
2022-06-29 20:20:01,22.27,22.27,22.27,69.87,1231195,23,20011,-84
2022-06-29 20:20:34,22.27,22.27,22.27,69.91,1238353,23,19947,-82
2022-06-29 20:21:09,22.27,22.27,22.27,70.19,1231122,23,20341,-83
2022-06-29 20:21:42,22.26,22.26,22.26,69.94,1211740,24,19921,-82
2022-06-29 20:22:13,22.31,22.31,22.31,70.02,1201135,24,19995,-84
2022-06-29 20:22:43,22.28,22.28,22.28,69.81,1193787,24,19939,-82
2022-06-29 20:23:14,22.26,22.26,22.26,70.27,1189939,24,19913,-84
2022-06-29 20:23:44,22.21,22.21,22.21,70.63,1204268,24,19999,-83
2022-06-29 20:24:23,22.21,22.21,22.21,70.67,1205740,24,19980,-83
2022-06-29 20:24:57,22.09,22.09,22.09,71.21,1218684,24,19998,-83
2022-06-29 20:25:27,22.01,22.01,22.01,71.82,1198485,24,19932,-84
2022-06-29 20:26:01,21.95,21.95,21.95,72.39,1159679,25,19946,-84
2022-06-29 20:26:31,21.98,21.98,21.98,72.26,1147449,25,20324,-83
2022-06-29 20:27:02,22.04,22.04,22.04,71.75,1138410,25,20004,-83
2022-06-29 20:27:32,22.01,22.01,22.01,72.42,1133778,25,20030,-83
2022-06-29 20:28:03,22.06,22.06,22.06,71.83,1128346,25,20021,-83
2022-06-29 20:28:46,22.08,22.08,22.08,71.61,1121241,26,19994,-84
2022-06-29 20:29:16,22.06,22.06,22.06,71.43,1112027,26,19922,-82
2022-06-29 20:29:49,22.06,22.06,22.06,71.04,1102284,26,20006,-82
2022-06-29 20:30:23,22.01,22.01,22.01,71.27,1081043,27,19947,-84
2022-06-29 20:30:53,22.10,22.10,22.10,71.23,1080966,27,20005,-85
2022-06-29 20:31:26,22.08,22.08,22.08,71.34,1070676,27,19930,-83
2022-06-29 20:31:57,22.04,22.04,22.04,71.83,1045992,28,19932,-83
2022-06-29 20:32:31,21.94,21.94,21.94,72.15,1029312,28,19944,-83
2022-06-29 20:33:05,21.82,21.82,21.82,73.16,1025358,28,19968,-82
2022-06-29 20:33:35,21.84,21.84,21.84,72.84,1014225,28,19977,-83
2022-06-29 20:34:05,21.76,21.76,21.76,73.54,1012796,29,19982,-82
2022-06-29 20:34:39,21.71,21.71,21.71,73.51,997395,29,19943,-83
2022-06-29 20:35:09,21.71,21.71,21.71,73.65,986666,29,19941,-82
2022-06-29 20:35:40,21.71,21.71,21.71,73.81,968716,30,19958,-82
2022-06-29 20:36:10,21.70,21.70,21.70,73.73,941288,31,20001,-85
2022-06-29 20:36:43,21.67,21.67,21.67,73.67,933894,31,19952,-84
2022-06-29 20:39:38,21.68,21.68,21.68,73.98,3220723,27,19934,-84
2022-06-29 20:40:11,21.68,21.68,21.68,73.90,1061471,28,19972,-84
2022-06-29 20:40:42,21.70,21.70,21.70,74.49,1056886,28,19904,-83
2022-06-29 20:41:12,21.74,21.74,21.74,74.38,1045177,28,19917,-83
2022-06-29 20:41:42,21.71,21.71,21.71,74.86,1048726,28,19921,-84
2022-06-29 20:42:13,21.68,21.68,21.68,74.95,1043576,28,19919,-84
2022-06-29 20:42:47,21.64,21.64,21.64,75.18,1044293,28,20249,-82
2022-06-29 20:43:35,21.63,21.63,21.63,75.12,1044338,28,20388,-83
2022-06-29 20:44:24,21.60,21.60,21.60,74.69,1040109,28,20388,-84
2022-06-29 20:45:14,21.59,21.59,21.59,74.75,1041632,28,19920,-83
2022-06-29 20:45:44,21.61,21.61,21.61,74.60,1040101,28,19960,-84
2022-06-29 20:46:15,21.59,21.59,21.59,74.57,1048096,28,19974,-84
2022-06-29 20:46:45,21.63,21.63,21.63,74.33,1042892,28,19945,-83
2022-06-29 20:47:16,21.73,21.73,21.73,73.48,1036619,28,19932,-83
2022-06-29 20:47:47,21.64,21.64,21.64,73.79,1023802,28,19945,-82
2022-06-29 20:48:17,21.63,21.63,21.63,73.99,1023631,28,19979,-83
2022-06-29 20:48:48,21.71,21.71,21.71,73.40,1008492,29,19995,-84
2022-06-29 20:49:18,21.75,21.75,21.75,72.78,1014545,29,19923,-83
2022-06-29 20:49:52,21.73,21.73,21.73,73.03,1002160,29,19988,-83
2022-06-29 20:50:31,21.70,21.70,21.70,73.04,998726,29,19940,-84
2022-06-29 20:51:01,21.55,21.55,21.55,73.46,1001206,29,19947,-84
2022-06-29 20:51:32,21.61,21.61,21.61,73.27,989376,29,19933,-85
2022-06-29 20:52:02,21.59,21.59,21.59,73.33,972754,30,20025,-84
2022-06-29 20:52:34,21.66,21.66,21.66,73.07,960250,30,19932,-82
2022-06-29 20:53:06,21.63,21.63,21.63,73.00,947903,31,20352,-84
2022-06-29 20:53:36,21.59,21.59,21.59,72.76,933178,31,19927,-84
2022-06-29 20:54:17,21.59,21.59,21.59,72.67,908317,32,19977,-82
2022-06-29 20:54:49,21.64,21.64,21.64,72.17,909663,32,20027,-84
2022-06-29 20:55:19,21.71,21.71,21.71,71.99,900630,32,20040,-84
2022-06-29 20:55:52,21.67,21.67,21.67,72.19,887935,32,20001,-83
2022-06-29 20:56:22,21.70,21.70,21.70,72.09,865019,33,19941,-85
2022-06-29 20:56:53,21.66,21.66,21.66,72.68,835414,34,19925,-84
2022-06-29 20:57:23,21.66,21.66,21.66,72.28,817616,35,19980,-84
2022-06-29 20:57:56,21.64,21.64,21.64,72.01,802281,36,19963,-84
2022-06-29 20:58:29,21.69,21.69,21.69,71.72,786846,36,22383,-84
2022-06-29 20:58:59,21.69,21.69,21.69,71.78,772771,37,20057,-86
2022-06-29 20:59:30,21.67,21.67,21.67,71.74,771074,38,19965,-88
2022-06-29 21:00:00,21.64,21.64,21.64,71.56,766855,38,19978,-85
2022-06-29 21:00:31,21.68,21.68,21.68,71.62,756597,38,20043,-86
2022-06-29 21:02:45,21.54,21.54,21.54,72.18,3210743,27,20266,-87
2022-06-29 21:03:16,21.58,21.58,21.58,71.89,1054157,28,19955,-84
2022-06-29 21:03:47,21.64,21.64,21.64,71.54,1044889,28,19973,-84
2022-06-29 21:04:17,21.70,21.70,21.70,71.73,1045491,28,19991,-85
2022-06-29 21:04:48,21.68,21.68,21.68,71.69,1048640,28,19919,-86
2022-06-29 21:05:18,21.72,21.72,21.72,71.31,1049351,28,19917,-86
2022-06-29 21:05:49,21.60,21.60,21.60,71.62,1048929,28,19913,-83
2022-06-29 21:06:19,21.50,21.50,21.50,72.30,1048121,28,19973,-85
2022-06-29 21:06:55,21.47,21.47,21.47,72.34,1043506,28,20283,-87
2022-06-29 21:07:25,21.42,21.42,21.42,72.48,1044509,28,19921,-86
2022-06-29 21:07:56,21.35,21.35,21.35,72.60,1036924,28,20000,-86
2022-06-29 21:08:26,21.35,21.35,21.35,72.48,1039383,28,20025,-86
2022-06-29 21:08:57,21.34,21.34,21.34,72.62,1044408,28,19921,-85
2022-06-29 21:09:27,21.31,21.31,21.31,72.82,1037160,28,19917,-88
2022-06-29 21:09:58,21.37,21.37,21.37,72.66,1037059,28,19926,-86
2022-06-29 21:10:29,21.44,21.44,21.44,72.88,1034529,28,19974,-86
2022-06-29 21:10:59,21.55,21.55,21.55,72.45,1022549,28,19995,-88
2022-06-29 21:11:30,21.64,21.64,21.64,71.92,1006796,29,19928,-87
2022-06-29 21:12:00,21.72,21.72,21.72,71.65,1006652,29,20054,-87
2022-06-29 21:12:31,21.74,21.74,21.74,71.51,1006457,29,19913,-85
2022-06-29 21:13:01,21.70,21.70,21.70,71.28,990527,29,19917,-86
2022-06-29 21:13:32,21.77,21.77,21.77,70.92,985940,29,19987,-86
2022-06-29 21:14:02,21.78,21.78,21.78,70.94,981373,30,19922,-87
2022-06-29 21:14:33,21.76,21.76,21.76,70.83,968905,30,20010,-85
2022-06-29 21:15:04,21.73,21.73,21.73,71.10,948505,31,20457,-85
2022-06-29 21:15:34,21.70,21.70,21.70,71.24,939531,31,20693,-86
2022-06-29 21:16:05,21.71,21.71,21.71,71.34,937859,31,19942,-86
2022-06-29 21:16:35,21.71,21.71,21.71,71.31,920311,31,19937,-86
2022-06-29 21:17:06,21.75,21.75,21.75,71.22,910587,32,19945,-87
2022-06-29 21:17:39,21.77,21.77,21.77,71.18,892565,32,20402,-86
2022-06-29 21:18:09,21.71,21.71,21.71,71.36,882174,33,19936,-85
2022-06-29 21:18:40,21.65,21.65,21.65,71.52,864961,33,20058,-84
2022-06-29 21:19:13,21.66,21.66,21.66,71.53,826620,34,19950,-88
2022-06-29 21:19:44,21.71,21.71,21.71,71.26,810512,36,20577,-88
2022-06-29 21:20:15,21.70,21.70,21.70,71.29,802497,36,19946,-85
2022-06-29 21:20:45,21.70,21.70,21.70,71.53,783020,37,19955,-86
2022-06-29 21:21:15,21.75,21.75,21.75,71.42,763508,38,20011,-87
2022-06-29 21:24:00,21.75,21.75,21.75,71.09,3213905,27,19930,-86
2022-06-29 21:24:31,21.71,21.71,21.71,71.27,1061757,27,19979,-86
2022-06-29 21:25:01,21.69,21.69,21.69,71.35,1051616,28,19913,-85
2022-06-29 21:25:32,21.66,21.66,21.66,71.46,1056184,28,20382,-85
2022-06-29 21:26:02,21.64,21.64,21.64,71.80,1056774,28,20023,-85
2022-06-29 21:26:32,21.57,21.57,21.57,71.77,1057071,28,19965,-85
2022-06-29 21:27:03,21.61,21.61,21.61,71.81,1057452,28,19908,-85
2022-06-29 21:27:37,21.66,21.66,21.66,71.62,1053545,28,19909,-86
2022-06-29 21:28:08,21.71,21.71,21.71,71.51,1040926,28,19921,-86
2022-06-29 21:28:38,21.68,21.68,21.68,71.51,1035425,28,19918,-86
2022-06-29 21:29:08,21.56,21.56,21.56,72.04,1040077,28,19913,-87
2022-06-29 21:29:39,21.48,21.48,21.48,72.59,1042025,28,19921,-85
2022-06-29 21:30:09,21.47,21.47,21.47,72.64,1037342,28,20392,-84
2022-06-29 21:30:40,21.45,21.45,21.45,72.84,1037887,28,19922,-85
2022-06-29 21:31:11,21.41,21.41,21.41,72.99,1033163,28,20013,-84
2022-06-29 21:31:41,21.39,21.39,21.39,73.04,1020133,28,19919,-84
2022-06-29 21:32:11,21.46,21.46,21.46,72.72,1015600,29,19923,-84
2022-06-29 21:32:42,21.48,21.48,21.48,72.42,1011454,29,19947,-84
2022-06-29 21:33:12,21.57,21.57,21.57,72.31,1011940,29,19930,-83
2022-06-29 21:33:43,21.59,21.59,21.59,72.11,1005763,29,19928,-84
2022-06-29 21:34:13,21.53,21.53,21.53,72.18,994165,29,19960,-84
2022-06-29 21:34:43,21.43,21.43,21.43,72.54,988546,29,19925,-84
2022-06-29 21:35:16,21.40,21.40,21.40,72.80,979829,30,19937,-84
2022-06-29 21:35:46,21.47,21.47,21.47,72.65,969775,30,19928,-84
2022-06-29 21:36:16,21.49,21.49,21.49,72.61,965308,30,20370,-84
2022-06-29 21:36:46,21.49,21.49,21.49,72.56,971487,30,19986,-84
2022-06-29 21:37:17,21.36,21.36,21.36,72.97,962934,30,20003,-83
2022-06-29 21:37:47,21.37,21.37,21.37,73.33,953632,30,20011,-83
2022-06-29 21:38:18,21.27,21.27,21.27,73.48,947855,30,19933,-84
2022-06-29 21:38:48,21.28,21.28,21.28,73.58,929742,31,19923,-81
2022-06-29 21:39:19,21.23,21.23,21.23,73.97,911522,32,19925,-82
2022-06-29 21:39:49,21.18,21.18,21.18,74.08,898964,32,22180,-82
2022-06-29 21:40:20,21.13,21.13,21.13,74.75,882844,33,19955,-82
2022-06-29 21:40:52,21.08,21.08,21.08,74.81,886161,33,19943,-82
2022-06-29 21:41:22,21.01,21.01,21.01,75.17,870377,33,20037,-81
2022-06-29 21:41:52,20.94,20.94,20.94,75.82,859075,34,19985,-85
2022-06-29 21:42:23,20.93,20.93,20.93,75.49,846293,34,20004,-83
2022-06-29 21:42:53,20.93,20.93,20.93,76.05,831278,35,19953,-83
2022-06-29 21:43:23,20.93,20.93,20.93,76.03,811777,35,19995,-84
2022-06-29 21:43:54,20.96,20.96,20.96,76.29,796492,36,20428,-83
2022-06-29 21:44:24,20.90,20.90,20.90,75.93,781336,37,20051,-82
2022-06-29 21:47:30,21.05,21.05,21.05,75.63,3203579,27,20249,-84
2022-06-29 21:48:00,21.15,21.15,21.15,75.23,1055854,28,19955,-84
2022-06-29 21:48:49,21.15,21.15,21.15,74.91,1060106,28,19965,-83
2022-06-29 21:49:38,21.12,21.12,21.12,75.18,1052285,28,19948,-84
2022-06-29 21:50:28,21.23,21.23,21.23,74.89,1042093,28,19927,-84
2022-06-29 21:51:08,21.29,21.29,21.29,74.49,1048579,28,19970,-83
2022-06-29 21:51:41,21.29,21.29,21.29,74.22,1046468,28,19917,-82
2022-06-29 21:52:11,21.30,21.30,21.30,74.33,1042559,28,19960,-83
2022-06-29 21:52:42,21.30,21.30,21.30,74.42,1040890,28,19956,-84
2022-06-29 21:53:13,21.32,21.32,21.32,74.31,1037094,28,19947,-84
2022-06-29 21:53:46,21.32,21.32,21.32,74.36,1036644,28,19922,-83
2022-06-29 21:54:16,21.39,21.39,21.39,74.18,1034425,28,19961,-82
2022-06-29 21:54:47,21.44,21.44,21.44,73.88,1030789,28,19914,-82
2022-06-29 21:55:17,21.41,21.41,21.41,74.13,1031257,28,19934,-82
2022-06-29 21:55:50,21.38,21.38,21.38,74.00,1035263,28,19906,-84
2022-06-29 21:56:21,21.36,21.36,21.36,74.00,1031329,28,19991,-84
2022-06-29 21:56:51,21.36,21.36,21.36,73.90,1029070,28,19973,-84
2022-06-29 21:57:21,21.33,21.33,21.33,73.78,1018253,29,19998,-83
2022-06-29 21:57:55,21.33,21.33,21.33,73.97,1003650,29,20260,-83
2022-06-29 21:58:25,21.23,21.23,21.23,74.34,998748,29,19925,-83
2022-06-29 21:58:57,21.15,21.15,21.15,74.61,998539,29,19933,-82
2022-06-29 21:59:27,21.18,21.18,21.18,74.58,999471,29,20370,-83
2022-06-29 21:59:57,21.21,21.21,21.21,74.49,981503,29,19933,-82
2022-06-29 22:00:30,21.20,21.20,21.20,74.39,966518,30,20015,-83
2022-06-29 22:01:01,21.00,21.00,21.00,75.30,960990,30,19979,-81
2022-06-29 22:01:32,20.89,20.89,20.89,75.88,936975,31,19930,-82
2022-06-29 22:02:03,20.86,20.86,20.86,76.14,922209,31,19959,-82
2022-06-29 22:02:33,20.80,20.80,20.80,76.76,908090,32,21618,-82
2022-06-29 22:03:03,20.78,20.78,20.78,76.94,887748,33,20083,-82
2022-06-29 22:03:34,20.72,20.72,20.72,77.23,879068,33,20022,-83
2022-06-29 22:04:04,20.60,20.60,20.60,77.83,843441,34,19950,-82
2022-06-29 22:04:35,20.51,20.51,20.51,78.31,824753,35,19951,-83
2022-06-29 22:05:08,20.41,20.41,20.41,78.77,810101,36,19984,-83
2022-06-29 22:05:38,20.40,20.40,20.40,79.11,788055,36,19958,-83
2022-06-29 22:06:15,20.41,20.41,20.41,79.15,767117,37,20011,-84
2022-06-29 22:08:43,20.54,20.54,20.54,79.32,3221740,27,20360,-82
2022-06-29 22:09:13,20.62,20.62,20.62,79.02,1060198,27,19982,-82
2022-06-29 22:09:44,20.65,20.65,20.65,79.45,1053165,28,19908,-82
2022-06-29 22:10:14,20.70,20.70,20.70,79.29,1052113,28,20017,-82
2022-06-29 22:10:45,20.68,20.68,20.68,79.79,1055656,28,20383,-83
2022-06-29 22:11:15,20.72,20.72,20.72,79.33,1058966,28,19908,-83
2022-06-29 22:11:46,20.66,20.66,20.66,79.28,1054734,28,19905,-84
2022-06-29 22:12:18,20.70,20.70,20.70,79.19,1050292,28,20449,-83
2022-06-29 22:12:49,20.78,20.78,20.78,78.61,1046622,28,19921,-83
2022-06-29 22:13:19,20.79,20.79,20.79,78.39,1047858,28,19984,-83
2022-06-29 22:13:50,20.63,20.63,20.63,79.11,1053035,28,20353,-82
2022-06-29 22:14:20,20.45,20.45,20.45,79.89,1037014,28,19997,-82
2022-06-29 22:14:51,20.40,20.40,20.40,80.47,1036200,28,19970,-82
2022-06-29 22:15:21,20.46,20.46,20.46,80.23,1038008,28,19932,-83
2022-06-29 22:15:51,20.52,20.52,20.52,80.07,1036722,28,19929,-82
2022-06-29 22:16:23,20.58,20.58,20.58,80.01,1038580,28,20029,-84
2022-06-29 22:16:54,20.53,20.53,20.53,79.93,1025118,28,19926,-83
2022-06-29 22:17:24,20.55,20.55,20.55,79.99,1020368,28,19923,-84
2022-06-29 22:17:54,20.49,20.49,20.49,80.50,1013008,29,20076,-82
2022-06-29 22:18:25,20.36,20.36,20.36,81.33,1013864,29,19991,-81
2022-06-29 22:18:56,20.33,20.33,20.33,81.66,1009203,29,19975,-82
2022-06-29 22:19:30,20.33,20.33,20.33,81.88,994395,29,19968,-83
2022-06-29 22:20:01,20.37,20.37,20.37,81.73,986219,30,19911,-82
2022-06-29 22:20:31,20.34,20.34,20.34,81.75,981658,29,19951,-81
2022-06-29 22:21:02,20.46,20.46,20.46,81.41,975997,30,19962,-83
2022-06-29 22:21:32,20.51,20.51,20.51,80.92,963253,30,20041,-82
2022-06-29 22:22:04,20.57,20.57,20.57,80.62,959576,30,19983,-82
2022-06-29 22:22:34,20.60,20.60,20.60,80.34,957167,30,19996,-83
2022-06-29 22:23:05,20.61,20.61,20.61,80.26,936256,31,19931,-82
2022-06-29 22:23:35,20.67,20.67,20.67,80.07,919515,31,19932,-83
2022-06-29 22:24:06,20.68,20.68,20.68,79.79,908080,32,19930,-84
2022-06-29 22:24:36,20.68,20.68,20.68,79.61,900739,32,19942,-83
2022-06-29 22:25:07,20.73,20.73,20.73,79.67,877789,33,19987,-83
2022-06-29 22:25:42,20.73,20.73,20.73,79.54,865451,33,19950,-83
2022-06-29 22:26:13,20.71,20.71,20.71,79.71,856709,34,20404,-82
2022-06-29 22:26:44,20.74,20.74,20.74,79.33,832257,35,19931,-82
2022-06-29 22:27:14,20.64,20.64,20.64,79.71,809797,36,19933,-84
2022-06-29 22:27:45,20.47,20.47,20.47,80.50,801749,36,20316,-82
2022-06-29 22:28:15,20.48,20.48,20.48,80.72,790040,37,19952,-82
2022-06-29 22:28:46,20.56,20.56,20.56,80.50,766416,38,20037,-83
2022-06-29 22:31:51,20.82,20.82,20.82,78.97,3172838,27,19976,-83
2022-06-29 22:32:22,20.75,20.75,20.75,79.30,1048639,28,19947,-83
2022-06-29 22:32:52,20.72,20.72,20.72,79.81,1041110,28,19991,-85
2022-06-29 22:33:23,20.67,20.67,20.67,80.25,1036782,28,19949,-82
2022-06-29 22:33:53,20.70,20.70,20.70,80.47,1027075,28,20402,-83
2022-06-29 22:34:24,20.73,20.73,20.73,80.37,1024889,28,20318,-83
2022-06-29 22:34:54,20.76,20.76,20.76,80.33,1030125,28,19954,-83
2022-06-29 22:35:24,20.70,20.70,20.70,80.55,1029383,28,20013,-82
2022-06-29 22:35:54,20.62,20.62,20.62,80.57,1026347,28,20676,-83
2022-06-29 22:36:25,20.68,20.68,20.68,80.59,1032245,28,20492,-83
2022-06-29 22:37:15,20.71,20.71,20.71,80.34,1036768,28,20001,-83
2022-06-29 22:37:46,20.71,20.71,20.71,80.63,1033338,28,19985,-83
2022-06-29 22:38:16,20.73,20.73,20.73,79.83,1020260,28,20038,-84
2022-06-29 22:38:46,20.66,20.66,20.66,80.71,1025102,29,19933,-84
2022-06-29 22:39:17,20.79,20.79,20.79,80.16,1020646,29,19927,-84
2022-06-29 22:39:47,20.82,20.82,20.82,79.88,1018639,29,19933,-85
2022-06-29 22:40:18,20.86,20.86,20.86,79.60,1017592,28,19924,-84
2022-06-29 22:40:48,20.83,20.83,20.83,79.40,1011456,29,19924,-85
2022-06-29 22:41:19,20.73,20.73,20.73,79.86,1011676,29,19924,-86
2022-06-29 22:41:56,20.78,20.78,20.78,79.92,993772,29,19956,-85
2022-06-29 22:42:26,20.70,20.70,20.70,80.13,975016,29,19931,-84
2022-06-29 22:42:59,20.64,20.64,20.64,80.93,970042,30,20384,-83
2022-06-29 22:43:30,20.68,20.68,20.68,80.74,971271,30,20365,-82
2022-06-29 22:44:00,20.67,20.67,20.67,80.70,976182,30,19968,-83
2022-06-29 22:44:31,20.64,20.64,20.64,81.01,979436,30,19926,-84
2022-06-29 22:45:01,20.64,20.64,20.64,81.15,966793,30,19928,-83
2022-06-29 22:45:32,20.59,20.59,20.59,81.30,961505,30,20354,-83
2022-06-29 22:46:02,20.60,20.60,20.60,81.10,939497,30,19930,-83
2022-06-29 22:46:32,20.64,20.64,20.64,81.04,920307,31,19940,-83
2022-06-29 22:47:06,20.66,20.66,20.66,80.64,907356,32,20024,-81
2022-06-29 22:47:36,20.68,20.68,20.68,80.71,899487,32,19982,-81
2022-06-29 22:48:06,20.73,20.73,20.73,80.72,887430,32,19924,-82
2022-06-29 22:48:37,20.70,20.70,20.70,80.87,881481,33,19933,-83
2022-06-29 22:49:07,20.63,20.63,20.63,81.23,869175,33,19934,-82
2022-06-29 22:49:37,20.63,20.63,20.63,81.36,859685,34,20003,-82
2022-06-29 22:50:08,20.60,20.60,20.60,81.49,848099,34,20095,-83
2022-06-29 22:50:38,20.58,20.58,20.58,81.37,835486,34,19960,-82
2022-06-29 22:51:09,20.56,20.56,20.56,81.76,808249,36,20028,-85
2022-06-29 22:51:39,20.56,20.56,20.56,81.57,780626,37,19937,-84
2022-06-29 22:52:09,20.52,20.52,20.52,81.84,764023,38,20439,-84
2022-06-29 22:54:35,20.60,20.60,20.60,81.52,3222007,27,19941,-86
2022-06-29 22:55:06,20.62,20.62,20.62,80.93,1066594,27,20409,-85
2022-06-29 22:55:36,20.64,20.64,20.64,80.75,1054696,28,19980,-85
2022-06-29 22:56:07,20.67,20.67,20.67,80.50,1054626,28,19916,-85
2022-06-29 22:56:37,20.65,20.65,20.65,80.29,1053086,28,19998,-84
2022-06-29 22:57:07,20.64,20.64,20.64,80.47,1056657,28,19916,-84
2022-06-29 22:57:38,20.62,20.62,20.62,80.28,1049519,28,19909,-84
2022-06-29 22:58:08,20.64,20.64,20.64,80.07,1053160,28,19971,-84
2022-06-29 22:58:38,20.66,20.66,20.66,80.17,1052294,28,20019,-84
2022-06-29 22:59:09,20.57,20.57,20.57,80.45,1044124,28,19925,-83
2022-06-29 22:59:39,20.57,20.57,20.57,80.50,1039873,28,19913,-83
2022-06-29 23:00:10,20.58,20.58,20.58,80.45,1042944,28,19925,-84
2022-06-29 23:00:40,20.59,20.59,20.59,80.26,1039475,28,20075,-83
2022-06-29 23:01:10,20.58,20.58,20.58,80.30,1043590,28,19920,-83
2022-06-29 23:01:41,20.52,20.52,20.52,80.64,1036013,28,19936,-83
2022-06-29 23:02:11,20.45,20.45,20.45,80.66,1038802,28,19940,-83
2022-06-29 23:02:42,20.42,20.42,20.42,81.03,1032128,28,19926,-83
2022-06-29 23:03:12,20.41,20.41,20.41,81.13,1030502,28,20013,-83
2022-06-29 23:03:42,20.35,20.35,20.35,81.27,1024189,29,19927,-83
2022-06-29 23:04:13,20.40,20.40,20.40,81.12,1013834,29,19930,-83
2022-06-29 23:04:43,20.41,20.41,20.41,81.05,1003161,29,19931,-83
2022-06-29 23:05:13,20.42,20.42,20.42,81.30,1000969,29,19925,-83
2022-06-29 23:05:44,20.45,20.45,20.45,81.34,991162,29,19974,-83
2022-06-29 23:06:14,20.43,20.43,20.43,81.23,988044,29,19940,-84
2022-06-29 23:06:45,20.41,20.41,20.41,81.24,983871,29,19990,-84
2022-06-29 23:07:15,20.39,20.39,20.39,81.31,972683,30,19974,-82
2022-06-29 23:07:45,20.42,20.42,20.42,81.40,960303,30,20285,-83
2022-06-29 23:08:16,20.40,20.40,20.40,81.20,945493,31,19926,-85
2022-06-29 23:08:46,20.44,20.44,20.44,81.18,927031,31,20309,-84
2022-06-29 23:09:18,20.52,20.52,20.52,80.95,910367,31,19934,-84
2022-06-29 23:09:49,20.45,20.45,20.45,81.12,885041,33,19936,-84
2022-06-29 23:10:39,20.37,20.37,20.37,81.79,872672,33,20049,-85
2022-06-29 23:11:28,20.40,20.40,20.40,81.99,832183,35,20395,-83
2022-06-29 23:12:17,20.34,20.34,20.34,82.31,806156,36,19946,-84
2022-06-29 23:12:47,20.32,20.32,20.32,82.36,790215,36,19958,-82
2022-06-29 23:13:17,20.33,20.33,20.33,81.94,768206,37,19962,-82
2022-06-29 23:15:31,20.53,20.53,20.53,80.62,3206110,27,20054,-84
2022-06-29 23:16:02,20.53,20.53,20.53,80.69,1053754,28,19979,-83
2022-06-29 23:16:32,20.47,20.47,20.47,81.00,1047077,28,19901,-83
2022-06-29 23:17:03,20.39,20.39,20.39,81.51,1044092,28,19921,-83
2022-06-29 23:17:34,20.35,20.35,20.35,81.68,1045729,28,19999,-83
2022-06-29 23:18:04,20.37,20.37,20.37,81.73,1048643,28,20011,-85
2022-06-29 23:18:35,20.25,20.25,20.25,82.29,1043567,28,21384,-84
2022-06-29 23:19:05,20.30,20.30,20.30,82.09,1048133,28,19929,-83
2022-06-29 23:19:37,20.32,20.32,20.32,82.13,1046876,28,19928,-82
2022-06-29 23:20:08,20.32,20.32,20.32,82.29,1041568,28,19926,-83
2022-06-29 23:20:38,20.34,20.34,20.34,82.58,1043563,28,19968,-83
2022-06-29 23:21:08,20.35,20.35,20.35,82.42,1038693,28,19917,-84
2022-06-29 23:21:38,20.31,20.31,20.31,82.26,1037595,28,19921,-84
2022-06-29 23:22:09,20.35,20.35,20.35,82.26,1030647,28,19923,-83
2022-06-29 23:22:39,20.36,20.36,20.36,82.13,1024420,28,19930,-84
2022-06-29 23:23:10,20.36,20.36,20.36,82.11,1029499,28,19922,-83
2022-06-29 23:23:40,20.35,20.35,20.35,82.04,1032702,28,20372,-84
2022-06-29 23:24:10,20.36,20.36,20.36,81.88,1017950,28,19991,-85
2022-06-29 23:24:41,20.24,20.24,20.24,82.66,1013591,29,20016,-84
2022-06-29 23:25:11,20.25,20.25,20.25,82.80,1005160,29,19920,-84
2022-06-29 23:25:42,20.24,20.24,20.24,82.62,988849,29,20030,-83
2022-06-29 23:26:12,20.25,20.25,20.25,82.52,973275,30,20061,-85
2022-06-29 23:26:42,20.31,20.31,20.31,82.30,971887,30,19972,-83
2022-06-29 23:27:13,20.33,20.33,20.33,82.18,971573,30,19989,-86
2022-06-29 23:27:43,20.30,20.30,20.30,82.28,967835,30,20012,-85
2022-06-29 23:28:16,20.34,20.34,20.34,81.88,950455,30,19940,-85
2022-06-29 23:28:50,20.34,20.34,20.34,81.86,933768,31,20010,-84
2022-06-29 23:29:23,20.27,20.27,20.27,82.13,925367,31,19916,-82
2022-06-29 23:29:53,20.33,20.33,20.33,81.84,909272,32,19945,-84
2022-06-29 23:30:26,20.31,20.31,20.31,81.82,891336,33,20379,-86
2022-06-29 23:30:57,20.26,20.26,20.26,82.06,885094,33,19955,-84
2022-06-29 23:31:29,20.24,20.24,20.24,82.15,861318,33,19966,-84
2022-06-29 23:31:59,20.27,20.27,20.27,81.97,838393,34,19989,-82
2022-06-29 23:32:32,20.25,20.25,20.25,82.21,830452,35,20027,-85
2022-06-29 23:33:02,20.19,20.19,20.19,82.58,813609,36,19952,-84
2022-06-29 23:33:33,20.14,20.14,20.14,82.57,804204,36,20057,-82
2022-06-29 23:34:03,20.21,20.21,20.21,82.34,794111,36,19927,-84
2022-06-29 23:34:34,20.25,20.25,20.25,82.09,774705,37,19965,-83
2022-06-29 23:37:37,20.15,20.15,20.15,82.77,3224168,27,19911,-85
2022-06-29 23:38:07,20.07,20.07,20.07,83.53,1057950,28,19951,-85
2022-06-29 23:38:43,20.07,20.07,20.07,83.56,1050077,28,19905,-84
2022-06-29 23:39:15,20.00,20.00,20.00,83.94,1050262,28,20371,-85
2022-06-29 23:39:46,20.00,20.00,20.00,84.09,1053582,28,19913,-84
2022-06-29 23:40:16,19.93,19.93,19.93,84.30,1050856,28,19916,-84
2022-06-29 23:40:46,19.94,19.94,19.94,84.53,1050369,28,20039,-84
2022-06-29 23:41:17,19.93,19.93,19.93,84.61,1050082,28,19920,-84
2022-06-29 23:41:47,19.88,19.88,19.88,84.87,1054187,28,19992,-84
2022-06-29 23:42:17,19.87,19.87,19.87,84.94,1044859,28,19996,-83
2022-06-29 23:42:47,19.83,19.83,19.83,85.33,1050734,28,19923,-83
2022-06-29 23:43:18,19.79,19.79,19.79,85.72,1049151,28,19972,-84
2022-06-29 23:43:48,19.80,19.80,19.80,85.63,1035723,28,19910,-82
2022-06-29 23:44:19,19.77,19.77,19.77,86.02,1040741,28,19925,-83
2022-06-29 23:44:49,19.72,19.72,19.72,86.42,1034843,28,19997,-84
2022-06-29 23:45:19,19.61,19.61,19.61,86.92,1025143,28,19910,-86
2022-06-29 23:45:50,19.57,19.57,19.57,87.38,1030428,28,20016,-83
2022-06-29 23:46:20,19.56,19.56,19.56,87.49,1019284,29,19923,-83
2022-06-29 23:46:52,19.58,19.58,19.58,87.36,1022046,29,19922,-84
2022-06-29 23:47:22,19.57,19.57,19.57,87.34,1013028,29,19923,-85
2022-06-29 23:47:53,19.53,19.53,19.53,87.79,1010885,29,19916,-86
2022-06-29 23:48:23,19.61,19.61,19.61,87.42,1003457,29,19916,-85
2022-06-29 23:48:53,19.59,19.59,19.59,87.38,992240,29,19940,-86
2022-06-29 23:49:24,19.62,19.62,19.62,87.12,1006265,29,19977,-83
2022-06-29 23:49:55,19.60,19.60,19.60,87.29,999341,29,20038,-83
2022-06-29 23:50:25,19.54,19.54,19.54,87.47,985777,29,19958,-86
2022-06-29 23:50:58,19.46,19.46,19.46,87.63,975261,30,19923,-84
2022-06-29 23:51:29,19.49,19.49,19.49,87.63,971769,30,19938,-82
2022-06-29 23:51:59,19.48,19.48,19.48,87.67,959225,30,19977,-83
2022-06-29 23:52:30,19.45,19.45,19.45,87.95,947527,31,20045,-83
2022-06-29 23:53:00,19.46,19.46,19.46,87.81,930674,31,19931,-83
2022-06-29 23:53:31,19.46,19.46,19.46,87.98,913766,32,19937,-85
2022-06-29 23:54:01,19.52,19.52,19.52,87.68,902836,32,19945,-84
2022-06-29 23:54:34,19.50,19.50,19.50,87.58,897825,32,20009,-84
2022-06-29 23:55:05,19.55,19.55,19.55,87.45,890052,32,20491,-86
2022-06-29 23:55:36,19.55,19.55,19.55,87.38,901222,32,19934,-84
2022-06-29 23:56:07,19.54,19.54,19.54,87.18,870210,33,20359,-84
2022-06-29 23:56:37,19.64,19.64,19.64,86.76,851018,34,19940,-84
2022-06-29 23:57:08,19.55,19.55,19.55,87.04,843810,34,20104,-86
2022-06-29 23:57:41,19.50,19.50,19.50,87.38,833504,35,20461,-86
2022-06-29 23:58:15,19.50,19.50,19.50,87.39,832797,35,20133,-85
2022-06-29 23:58:45,19.51,19.51,19.51,87.19,820469,35,19994,-84
2022-06-29 23:59:16,19.50,19.50,19.50,87.45,812120,35,19949,-86
2022-06-29 23:59:55,19.47,19.47,19.47,87.46,798187,36,19954,-86