2022-06-29 00:00:17,9.80,8.85,18.10,99.90,1024326,29,20043,-73
2022-06-29 00:00:48,10.27,9.05,18.10,99.90,1020443,29,20016,-73
2022-06-29 00:01:18,12.93,9.82,18.10,99.90,1024805,28,20020,-73
2022-06-29 00:01:49,9.32,8.43,18.10,99.90,1028014,28,20015,-73
2022-06-29 00:02:20,13.23,9.02,18.10,99.90,1024325,29,20382,-73
2022-06-29 00:02:51,14.07,9.95,18.10,99.90,1025254,28,20023,-73
2022-06-29 00:03:21,13.07,9.48,18.10,99.90,1031427,28,20062,-73
2022-06-29 00:03:52,11.82,8.63,18.10,99.90,1028760,28,20097,-73
2022-06-29 00:04:23,10.30,8.73,18.10,99.90,1028702,28,20041,-73
2022-06-29 00:04:53,15.82,10.77,18.10,99.90,1028665,28,20569,-73
2022-06-29 00:05:25,13.30,9.73,18.10,99.90,1028319,28,20030,-74
2022-06-29 00:05:56,9.70,8.70,18.10,99.90,1028420,28,20130,-73
2022-06-29 00:06:26,10.95,9.30,18.10,99.90,1028358,28,20027,-73
2022-06-29 00:06:57,15.98,10.10,18.10,99.90,1028361,28,20059,-73
2022-06-29 00:07:28,14.68,9.93,18.10,99.90,1028267,28,20030,-73
2022-06-29 00:07:58,12.68,9.70,18.10,99.90,1028395,28,20074,-73
2022-06-29 00:08:29,10.80,9.77,18.10,99.90,1028333,28,20034,-74
2022-06-29 00:09:00,9.90,9.00,18.10,99.90,1028456,28,20064,-73
2022-06-29 00:09:30,11.43,9.18,18.10,99.90,1028207,28,20073,-73
2022-06-29 00:10:01,12.68,9.65,18.00,99.90,1027849,28,20034,-73
2022-06-29 00:10:33,11.80,10.43,18.10,99.90,1028258,28,20022,-73
2022-06-29 00:11:03,13.30,10.25,18.00,99.90,1027956,28,20206,-73
2022-06-29 00:11:34,10.95,9.65,18.00,99.90,1028659,28,20076,-73
2022-06-29 00:12:05,10.35,8.93,18.00,99.90,1028269,28,20031,-73
2022-06-29 00:12:36,11.85,9.85,18.00,99.90,1024205,29,20031,-74
2022-06-29 00:13:07,11.38,9.77,18.00,99.90,1024309,28,20390,-73
2022-06-29 00:13:37,12.57,9.32,18.00,99.90,1020591,29,20495,-73
2022-06-29 00:14:08,11.95,9.52,18.00,99.90,1024619,28,20023,-73
2022-06-29 00:14:42,11.80,9.60,18.00,99.90,1027336,28,20501,-73
2022-06-29 00:15:13,14.20,10.68,17.90,99.90,1024841,28,20027,-73
2022-06-29 00:15:44,12.60,9.82,17.90,99.90,1032256,28,20045,-73
2022-06-29 00:16:14,11.40,8.65,17.90,99.90,1030710,28,20108,-73
2022-06-29 00:16:45,12.23,10.68,17.90,99.90,1031911,28,20572,-73
2022-06-29 00:17:15,12.77,10.32,17.90,99.90,1032045,28,20105,-73
2022-06-29 00:17:46,12.38,10.50,17.90,99.90,1024622,28,20030,-73
2022-06-29 00:18:18,17.02,10.80,17.90,99.90,1028254,28,20022,-74
2022-06-29 00:18:48,12.40,11.13,17.90,99.90,1028274,28,20019,-73
2022-06-29 00:19:19,14.68,11.48,17.80,99.90,1024156,28,20027,-73
2022-06-29 00:19:50,11.73,10.38,17.80,99.90,1023571,29,20039,-73
2022-06-29 00:20:21,11.38,10.00,17.80,99.90,1020345,29,20024,-73
2022-06-29 00:20:52,10.88,9.80,17.80,99.90,1020118,29,20020,-73
2022-06-29 00:21:23,10.95,9.75,17.80,99.90,1020352,29,20016,-74
2022-06-29 00:21:53,12.25,10.70,17.80,99.90,1016361,29,20024,-73
2022-06-29 00:22:25,13.57,10.25,17.80,99.90,1016388,29,20072,-73
2022-06-29 00:22:56,11.40,10.20,17.80,99.90,1016441,29,20084,-73
2022-06-29 00:23:27,10.73,9.65,17.80,99.90,1016742,29,20068,-73
2022-06-29 00:23:57,11.90,10.55,17.80,99.90,1020551,29,20047,-73
2022-06-29 00:24:29,13.73,10.98,17.80,99.90,1020268,29,20023,-73
2022-06-29 00:25:00,11.82,10.32,17.90,99.90,1020322,29,20122,-73
2022-06-29 00:25:30,11.15,10.00,17.90,99.90,1020313,29,20055,-73
2022-06-29 00:26:01,11.48,10.20,17.90,99.90,1020319,29,20107,-73
2022-06-29 00:26:31,11.13,10.00,17.90,99.90,1020691,29,20023,-73
2022-06-29 00:27:03,14.00,10.68,17.90,99.90,1020645,29,20106,-75
2022-06-29 00:27:34,13.00,10.15,17.90,99.90,1020622,29,20197,-73
2022-06-29 00:28:04,11.02,9.93,17.90,99.90,1020655,29,20398,-73
2022-06-29 00:28:35,11.43,9.65,17.90,99.90,1020642,29,20415,-73
2022-06-29 00:29:06,13.07,9.93,17.90,99.90,1020607,29,20028,-73
2022-06-29 00:29:37,17.38,12.10,17.90,99.90,1023908,28,20027,-73
2022-06-29 00:30:08,13.82,10.60,17.90,99.90,1028603,28,20030,-73
2022-06-29 00:30:39,11.75,10.55,17.90,99.90,1027230,28,20475,-73
2022-06-29 00:31:10,16.05,10.35,17.90,99.90,1027851,28,20023,-73
2022-06-29 00:31:40,12.30,10.50,17.90,99.90,1027972,28,20133,-73
2022-06-29 00:32:11,10.45,9.45,17.90,99.90,1028260,28,20023,-73
2022-06-29 00:32:41,13.85,10.85,17.90,99.90,1028271,28,20035,-73
2022-06-29 00:33:12,11.73,9.93,17.90,99.90,1028248,28,20102,-73
2022-06-29 00:33:42,14.30,10.77,17.90,99.90,1028300,28,20153,-73
2022-06-29 00:34:13,11.52,10.38,17.90,99.90,1028577,28,20027,-74
2022-06-29 00:34:45,11.35,10.15,17.90,99.90,1028168,28,20022,-74
2022-06-29 00:35:15,12.43,10.98,17.90,99.90,1028124,28,20023,-73
2022-06-29 00:35:46,11.25,9.85,17.80,99.90,1028253,28,20051,-73
2022-06-29 00:36:17,10.38,9.38,17.80,99.90,1028287,28,20094,-73
2022-06-29 00:36:48,12.32,10.45,17.80,99.90,1028154,28,20082,-73
2022-06-29 00:37:18,14.75,11.23,17.80,99.90,1028196,28,20034,-74
2022-06-29 00:37:49,13.30,11.27,17.80,99.90,1028269,28,20023,-74
2022-06-29 00:38:19,14.07,12.20,17.80,99.90,1028428,28,20429,-73
2022-06-29 00:38:50,16.23,12.90,17.80,99.90,1028140,28,20069,-73
2022-06-29 00:39:20,14.40,12.90,17.80,99.90,1028153,28,20023,-73
2022-06-29 00:39:51,16.85,12.75,17.70,99.90,1026630,28,20026,-73
2022-06-29 00:40:22,13.90,11.93,17.70,99.90,1028233,28,20046,-73
2022-06-29 00:40:52,13.93,12.35,17.70,99.90,1031572,28,20632,-73
2022-06-29 00:41:23,15.43,12.07,17.70,99.90,1032144,28,20484,-73
2022-06-29 00:41:53,20.90,11.70,17.70,99.90,1032262,28,20057,-73
2022-06-29 00:42:24,16.65,13.52,17.60,99.90,1032206,28,20017,-73
2022-06-29 00:42:54,14.57,12.65,17.70,99.90,1028166,28,20015,-73
2022-06-29 00:43:25,14.00,12.25,17.60,99.90,1028235,28,20459,-73
2022-06-29 00:43:56,13.90,12.48,17.60,99.90,1028268,28,20089,-73
2022-06-29 00:44:26,17.92,13.02,17.60,99.90,1028261,28,20541,-73
2022-06-29 00:44:57,14.65,12.18,17.60,99.90,1028525,28,20026,-74
2022-06-29 00:45:28,15.70,12.73,17.60,99.90,1028080,28,20501,-73
2022-06-29 00:45:58,15.25,13.65,17.60,99.90,1024125,29,20114,-73
2022-06-29 00:46:29,15.40,13.80,17.60,99.90,1024262,29,20012,-73
2022-06-29 00:47:04,16.00,12.50,17.60,99.90,1024281,28,20018,-73
2022-06-29 00:47:35,17.27,12.90,17.60,99.90,1028942,28,20014,-73
2022-06-29 00:48:06,13.40,11.73,17.60,99.90,1027461,28,20011,-73
2022-06-29 00:48:36,16.88,13.32,17.60,99.90,1025053,28,20015,-73
2022-06-29 00:49:09,15.07,12.50,17.60,99.90,1028247,28,20015,-73
2022-06-29 00:49:39,14.30,12.90,17.60,99.90,1027523,28,20145,-73
2022-06-29 00:50:10,16.27,12.98,17.60,99.90,1027551,28,20031,-73
2022-06-29 00:50:42,14.05,12.30,17.60,99.90,1028092,28,20452,-73
2022-06-29 00:51:17,14.77,12.40,17.70,99.90,1028285,28,20033,-73
2022-06-29 00:52:07,16.73,11.27,17.60,99.90,1029072,28,20023,-73
2022-06-29 00:52:41,16.23,12.35,17.70,99.90,1032221,28,20090,-73
2022-06-29 00:53:16,14.90,13.30,17.80,99.90,1028834,28,20019,-73
2022-06-29 00:53:50,14.30,12.77,17.70,99.90,1028056,28,20030,-73
2022-06-29 00:54:25,16.80,13.32,17.80,99.90,1028189,28,20390,-73
2022-06-29 00:55:02,15.40,13.70,17.80,99.90,1028258,28,20419,-73
2022-06-29 00:55:37,16.33,13.48,17.80,99.90,1030007,28,20073,-74
2022-06-29 00:56:09,18.05,13.90,17.80,99.90,1032192,28,20010,-74
2022-06-29 00:56:41,15.43,13.68,17.80,99.90,1032207,28,20025,-75
2022-06-29 00:57:17,19.48,13.07,17.80,99.90,1031261,28,20023,-73
2022-06-29 00:57:50,14.88,13.13,17.80,99.90,1028521,28,20370,-73
2022-06-29 00:58:22,16.65,13.05,17.80,99.90,1028152,28,20026,-73
2022-06-29 00:58:55,22.13,12.90,17.80,99.90,1028226,28,20506,-73
2022-06-29 00:59:27,14.75,12.77,17.90,99.90,1024107,29,20465,-73
2022-06-29 01:00:00,15.23,13.63,17.90,99.90,1024266,28,20469,-73
2022-06-29 01:00:32,17.48,12.95,17.90,99.90,1028012,28,20097,-73
2022-06-29 01:01:04,17.75,13.43,17.90,99.90,1028702,28,20030,-73
2022-06-29 01:01:35,17.83,12.65,18.00,99.90,1031460,28,20520,-73
2022-06-29 01:02:06,14.68,12.63,17.90,99.90,1028339,28,20023,-73
2022-06-29 01:02:37,17.38,13.85,17.90,99.90,1028491,28,20030,-73
2022-06-29 01:03:08,17.40,13.55,17.90,99.90,1028491,28,20023,-74
2022-06-29 01:03:38,18.45,13.40,17.90,99.90,1028060,28,20114,-73
2022-06-29 01:04:09,17.77,13.82,17.90,99.90,1028292,28,20022,-73
2022-06-29 01:04:40,15.13,13.63,17.90,99.90,1024142,29,20023,-73
2022-06-29 01:05:12,21.25,17.65,17.90,99.90,1024447,28,20023,-73
2022-06-29 01:05:43,20.85,16.67,17.90,99.90,1028164,28,20502,-73
2022-06-29 01:06:13,16.65,14.73,17.90,99.90,1028101,28,20019,-73
2022-06-29 01:06:44,16.85,15.05,18.00,99.90,1028468,28,20030,-73
2022-06-29 01:07:18,21.00,14.55,18.00,99.90,1028082,28,20383,-73
2022-06-29 01:07:49,18.38,15.07,18.00,99.90,1028238,28,20027,-73
2022-06-29 01:08:20,26.80,14.20,18.00,99.90,1028102,28,20117,-73
2022-06-29 01:08:51,20.13,16.08,18.00,99.90,1028166,28,20069,-73
2022-06-29 01:09:21,17.30,14.55,18.00,99.90,1028025,28,20027,-73
2022-06-29 01:09:52,18.88,15.23,18.00,99.90,1027276,28,20011,-73
2022-06-29 01:10:24,19.40,15.13,18.10,99.90,1027204,28,20081,-73
2022-06-29 01:10:54,19.08,15.77,18.10,99.90,1026641,28,20073,-73
2022-06-29 01:11:25,22.80,16.35,18.10,99.90,1032057,28,20024,-73
2022-06-29 01:11:57,23.27,15.90,18.00,99.90,1032134,28,20029,-73
2022-06-29 01:12:27,21.17,15.25,18.10,99.90,1032093,28,20022,-73
2022-06-29 01:12:58,18.90,14.70,18.10,99.90,1031820,28,20022,-73
2022-06-29 01:13:29,19.17,14.65,18.10,99.90,1028445,28,20027,-73
2022-06-29 01:14:00,18.67,14.65,18.10,99.90,1028517,28,20106,-73
2022-06-29 01:14:31,17.27,14.55,18.10,99.90,1028101,28,20031,-73
2022-06-29 01:15:01,18.98,14.07,18.10,99.90,1028111,28,20035,-73
2022-06-29 01:15:32,15.32,13.40,18.10,99.90,1028119,28,20066,-74
2022-06-29 01:16:03,16.05,14.35,18.10,99.90,1028146,28,20471,-73
2022-06-29 01:16:34,16.75,14.48,18.10,99.90,1028459,28,20030,-73
2022-06-29 01:17:05,19.15,14.75,18.10,99.90,1028450,28,20066,-73
2022-06-29 01:17:35,22.48,14.77,18.10,99.90,1028441,28,20030,-73
2022-06-29 01:18:06,20.17,15.13,18.10,99.90,1028386,28,20515,-73
2022-06-29 01:18:37,18.10,15.45,18.10,99.90,1028357,28,20034,-73
2022-06-29 01:19:08,15.55,13.90,18.20,99.90,1028047,28,20023,-73
2022-06-29 01:19:40,17.27,14.45,18.20,99.90,1027430,28,20021,-73
2022-06-29 01:20:12,18.13,14.40,18.20,99.90,1028120,28,20066,-73
2022-06-29 01:20:43,14.90,13.40,18.10,99.90,1028313,28,20027,-73
2022-06-29 01:21:14,17.30,13.57,18.10,99.90,1032149,28,20014,-73
2022-06-29 01:21:50,16.42,13.77,18.10,99.90,1028040,28,20019,-72
2022-06-29 01:22:23,18.63,13.82,18.10,99.90,1028242,28,20656,-73
2022-06-29 01:22:54,17.75,13.43,18.10,99.90,1024134,29,20011,-73
2022-06-29 01:23:25,18.40,14.27,18.10,99.90,1024045,28,20016,-73
2022-06-29 01:23:55,18.35,14.48,18.10,99.90,1024170,29,20012,-73
2022-06-29 01:24:26,16.25,13.70,18.00,99.90,1024292,29,20018,-73
2022-06-29 01:24:57,15.48,13.88,18.10,99.90,1031947,28,20494,-73
2022-06-29 01:25:27,15.45,13.88,18.00,99.90,1032063,28,20089,-73
2022-06-29 01:26:04,15.05,13.48,18.00,99.90,1032033,28,20109,-73
2022-06-29 01:26:34,17.02,13.63,18.10,99.90,1031189,28,20010,-73
2022-06-29 01:27:05,17.35,14.82,18.10,99.90,1028019,28,20011,-73
2022-06-29 01:27:37,20.88,14.30,18.10,99.90,1032056,28,20563,-73
2022-06-29 01:28:07,17.60,14.55,18.10,99.90,1032042,28,20469,-73
2022-06-29 01:28:44,22.02,14.55,18.10,99.90,1032135,28,20564,-73
2022-06-29 01:29:16,17.70,14.63,18.10,99.90,1030994,28,20073,-73
2022-06-29 01:29:47,14.88,13.38,18.10,99.90,1031342,28,20100,-73
2022-06-29 01:30:17,17.40,14.38,18.10,99.90,1032111,28,20060,-73
2022-06-29 01:30:48,19.30,13.98,18.10,99.90,1031875,28,20478,-73
2022-06-29 01:31:19,16.63,14.23,18.10,99.90,1031993,28,20081,-73
2022-06-29 01:31:54,15.43,13.50,18.10,99.90,1028069,28,20023,-73
2022-06-29 01:32:24,19.88,14.48,18.10,99.90,1028114,28,20015,-73
2022-06-29 01:32:55,18.45,14.90,18.10,99.90,1028102,28,20019,-73
2022-06-29 01:33:26,17.58,14.88,18.00,99.90,1028037,28,20375,-73
2022-06-29 01:34:01,20.73,16.23,18.10,99.90,1028088,28,20019,-73
2022-06-29 01:34:32,18.30,15.88,18.10,99.90,1027520,28,20538,-73
2022-06-29 01:35:03,18.38,15.38,18.00,99.90,1024228,28,20019,-73
2022-06-29 01:35:33,17.83,15.88,18.00,99.90,1032046,28,20038,-73
2022-06-29 01:36:04,18.38,15.68,18.10,99.90,1032016,28,20561,-73
2022-06-29 01:36:35,16.35,14.75,18.00,99.90,1032071,28,20022,-73
2022-06-29 01:37:06,19.92,15.15,18.10,99.90,1031877,28,20351,-73
2022-06-29 01:37:38,18.50,15.68,18.00,99.90,1023882,29,20019,-73
2022-06-29 01:38:09,16.92,15.13,18.10,99.90,1023914,29,20094,-73
2022-06-29 01:38:40,19.33,17.05,18.00,99.90,1027779,28,20011,-73
2022-06-29 01:39:11,19.15,17.15,18.00,99.90,1028020,28,20022,-73
2022-06-29 01:39:42,20.30,16.85,18.00,99.90,1026594,28,20018,-73
2022-06-29 01:40:12,19.45,17.33,18.00,99.90,1032003,28,20485,-73
2022-06-29 01:40:43,19.98,16.63,18.00,99.90,1031830,28,20453,-73
2022-06-29 01:41:14,17.73,15.93,18.00,99.90,1031244,28,20022,-73
2022-06-29 01:41:45,19.35,16.98,18.00,99.90,1028343,28,20582,-73
2022-06-29 01:42:15,20.92,16.90,18.00,99.90,1027913,28,20022,-73
2022-06-29 01:42:46,23.88,16.92,18.00,99.90,1028089,28,20098,-73
2022-06-29 01:43:17,18.23,16.20,18.00,99.90,1023904,28,20414,-73
2022-06-29 01:43:47,18.42,15.35,18.00,99.90,1016179,29,20024,-73
2022-06-29 01:44:18,19.67,14.07,18.00,99.90,1020114,29,20035,-73
2022-06-29 01:44:49,17.95,16.05,18.00,99.90,1020270,29,20058,-73
2022-06-29 01:45:19,16.65,15.07,18.00,99.90,1024055,28,20066,-73
2022-06-29 01:45:50,19.15,15.70,18.00,99.90,1028350,28,20046,-73
2022-06-29 01:46:21,18.10,15.55,18.00,99.90,1027884,28,20019,-73
2022-06-29 01:46:52,17.85,16.05,18.00,99.90,1028078,28,20069,-73
2022-06-29 01:47:22,18.17,15.00,18.00,99.90,1028005,28,20023,-73
2022-06-29 01:47:53,19.00,15.45,18.00,99.90,1028050,28,20027,-73
2022-06-29 01:48:24,17.90,14.85,18.10,99.90,1027967,28,20379,-74
2022-06-29 01:48:54,19.45,14.90,18.10,99.90,1028010,28,20449,-73
2022-06-29 01:49:25,17.20,14.73,18.10,99.90,1023825,29,20108,-73
2022-06-29 01:49:55,16.70,14.77,18.10,99.90,1023475,28,20026,-73
2022-06-29 01:50:27,18.52,15.07,18.10,99.90,1027996,28,20051,-73
2022-06-29 01:50:58,17.05,14.88,18.10,99.90,1027859,28,20027,-73
2022-06-29 01:51:29,19.63,17.58,18.20,99.90,1028237,28,20019,-74
2022-06-29 01:51:59,20.23,17.60,18.10,99.90,1028316,28,20101,-73
2022-06-29 01:52:30,20.83,18.75,18.10,99.90,1028281,28,20546,-73
2022-06-29 01:53:01,18.33,15.52,18.10,99.90,1031920,28,20023,-73
2022-06-29 01:53:31,18.05,16.25,18.10,99.90,1031894,28,20022,-73
2022-06-29 01:54:02,20.73,16.33,18.10,99.90,1027901,28,20014,-73
2022-06-29 01:54:33,22.50,18.27,18.10,99.90,1028016,28,20042,-73
2022-06-29 01:55:04,19.90,17.80,18.10,99.90,1028009,28,20031,-73
2022-06-29 01:55:35,18.83,16.92,18.10,99.90,1024050,28,20027,-73
2022-06-29 01:56:06,20.35,18.15,18.10,99.90,1028028,28,20118,-73
2022-06-29 01:56:37,22.70,18.50,18.10,99.90,1027989,28,20485,-73
2022-06-29 01:57:08,19.27,17.00,18.10,99.90,1028049,28,20474,-73
2022-06-29 01:57:38,23.48,19.20,18.10,99.90,1028212,28,20023,-73
2022-06-29 01:58:09,21.52,19.10,18.10,99.90,1028337,28,20079,-73
2022-06-29 01:58:39,21.00,18.80,18.00,99.90,1025925,28,20240,-73
2022-06-29 01:59:10,23.73,18.45,18.00,99.90,1031920,28,20034,-73
2022-06-29 01:59:40,24.98,17.27,18.00,99.90,1031135,28,20019,-73
2022-06-29 02:00:12,21.45,18.92,18.00,99.90,1032006,28,20030,-73
2022-06-29 02:00:43,23.15,20.10,18.00,99.90,1031159,28,20129,-73
2022-06-29 02:01:14,25.77,18.08,18.10,99.90,1024289,28,20071,-74
2022-06-29 02:01:46,21.77,17.33,18.10,99.90,1024292,28,20023,-73
2022-06-29 02:02:16,19.10,16.38,18.10,99.90,1024308,28,20007,-73
2022-06-29 02:02:47,23.08,16.15,18.10,99.90,1024237,28,20047,-74
2022-06-29 02:03:17,24.33,16.65,18.10,99.90,1031888,28,20474,-73
2022-06-29 02:03:48,22.90,17.38,18.20,99.90,1031922,28,20014,-73
2022-06-29 02:04:19,21.02,17.67,18.10,99.90,1031956,28,20022,-73
2022-06-29 02:04:50,19.88,16.80,18.10,99.90,1027692,28,20101,-73
2022-06-29 02:05:20,22.35,17.75,18.10,99.90,1023867,29,20019,-73
2022-06-29 02:05:51,28.27,18.35,18.10,99.90,1019992,29,20060,-73
2022-06-29 02:06:23,19.83,17.77,18.20,99.90,1023987,28,20042,-73
2022-06-29 02:06:53,32.65,18.05,18.20,99.90,1028003,28,20040,-73
2022-06-29 02:07:24,22.83,16.45,18.20,99.90,1027918,28,20089,-73
2022-06-29 02:07:54,19.60,17.45,18.20,99.90,1027782,28,20098,-73
2022-06-29 02:08:25,21.90,17.63,18.20,99.90,1024192,28,20019,-73
2022-06-29 02:08:55,19.58,17.33,18.10,99.90,1024257,28,20027,-73
2022-06-29 02:09:26,20.30,17.98,18.10,99.90,1024214,28,20110,-73
2022-06-29 02:09:56,21.52,18.77,18.10,99.90,1023619,28,20074,-73
2022-06-29 02:10:27,26.98,21.27,18.10,99.90,1024183,28,20027,-73
2022-06-29 02:10:59,26.40,20.70,18.00,99.90,1023779,28,20063,-73
2022-06-29 02:11:29,24.85,20.13,18.00,99.90,1024195,28,20023,-73
2022-06-29 02:12:00,28.50,20.20,18.00,99.90,1024337,28,20015,-73
2022-06-29 02:12:30,20.27,18.13,17.90,99.90,1024118,28,20117,-73
2022-06-29 02:13:01,28.48,20.00,17.90,99.90,1024240,28,20126,-74
2022-06-29 02:13:31,22.60,19.02,17.90,99.90,1024244,28,20016,-73
2022-06-29 02:14:02,24.38,20.10,17.90,99.90,1031996,28,20391,-73
2022-06-29 02:14:33,20.75,18.40,17.90,99.90,1031716,28,20474,-73
2022-06-29 02:15:04,24.25,18.88,17.90,99.90,1031941,28,20022,-73
2022-06-29 02:15:35,19.88,17.38,17.90,99.90,1031714,28,20062,-73
2022-06-29 02:16:05,21.33,17.13,17.90,99.90,1031835,28,20014,-73
2022-06-29 02:16:36,20.50,16.95,17.90,99.90,1031852,28,20090,-73
2022-06-29 02:17:07,24.35,18.48,18.00,99.90,1031493,28,20100,-73
2022-06-29 02:17:37,23.67,18.15,18.00,99.90,1027475,28,20505,-73
2022-06-29 02:18:08,23.80,18.35,17.90,99.90,1023888,29,20018,-73
2022-06-29 02:18:38,24.75,19.55,17.90,99.90,1024580,28,20034,-73
2022-06-29 02:19:09,27.85,19.02,17.90,99.90,1025323,28,20034,-73
2022-06-29 02:19:40,25.83,18.95,17.90,99.90,1023521,28,20046,-73
2022-06-29 02:20:14,26.30,19.55,17.80,99.90,1024018,29,20051,-73
2022-06-29 02:20:44,22.77,18.13,17.90,99.90,1023617,29,20430,-73
2022-06-29 02:21:15,23.40,18.23,17.90,99.90,1019459,29,20380,-73
2022-06-29 02:21:46,22.85,17.17,17.80,99.90,1020184,29,20022,-73
2022-06-29 02:22:16,22.17,17.80,17.90,99.90,1023911,29,20019,-73
2022-06-29 02:22:47,22.80,17.40,17.90,99.90,1019906,29,20020,-73
2022-06-29 02:23:17,18.13,16.10,17.90,99.90,1027816,28,20007,-73
2022-06-29 02:23:49,22.20,17.77,17.80,99.90,1027832,28,20050,-73
2022-06-29 02:24:19,22.33,19.92,17.80,99.90,1028077,28,20015,-73
2022-06-29 02:24:50,25.55,18.17,17.80,99.90,1023556,29,20007,-73
2022-06-29 02:25:21,21.55,19.17,17.80,99.90,1019980,29,20521,-73
2022-06-29 02:25:51,20.15,17.95,17.80,99.90,1023799,29,20011,-73
2022-06-29 02:26:22,26.95,20.33,17.80,99.90,1024114,28,20403,-73
2022-06-29 02:26:52,21.65,17.92,17.80,99.90,1031801,28,20060,-73
2022-06-29 02:27:23,24.52,19.98,17.80,99.90,1031880,28,20014,-73
2022-06-29 02:27:53,23.55,18.83,17.80,99.90,1027835,28,20105,-73
2022-06-29 02:28:24,25.73,20.23,17.80,99.90,1024210,28,20007,-73
2022-06-29 02:28:55,31.38,16.80,17.80,99.90,1024056,28,20022,-73
2022-06-29 02:29:25,25.55,17.42,17.80,99.90,1026825,28,20022,-73
2022-06-29 02:29:56,22.17,18.08,17.80,99.90,1027217,28,20061,-73
2022-06-29 02:30:45,20.98,16.88,17.80,99.90,1027944,28,20466,-73
2022-06-29 02:31:34,22.50,17.67,17.90,99.90,1031688,28,20050,-75
2022-06-29 02:32:24,23.50,18.33,17.90,99.90,1031912,28,20696,-73
2022-06-29 02:33:13,20.05,16.50,17.90,99.90,1030146,28,20011,-73
2022-06-29 02:34:02,21.27,17.65,17.90,99.90,1024064,29,20019,-73
2022-06-29 02:34:46,21.30,18.00,17.90,99.90,1027783,28,20023,-73
2022-06-29 02:35:16,21.02,16.63,18.00,99.90,1027889,28,20007,-74
2022-06-29 02:35:47,25.33,17.00,18.00,99.90,1027733,28,20022,-73
2022-06-29 02:36:18,20.55,18.30,18.00,99.90,1026228,28,20038,-73
2022-06-29 02:36:48,21.98,19.00,18.00,99.90,1024190,28,20439,-73
2022-06-29 02:37:19,22.55,19.55,17.90,99.90,1031885,28,20052,-73
2022-06-29 02:37:49,22.48,19.33,17.90,99.90,1031748,28,20482,-73
2022-06-29 02:38:20,25.75,18.50,18.00,99.90,1031817,28,20010,-73
2022-06-29 02:38:51,19.40,17.05,18.00,99.90,1031542,28,20011,-73
2022-06-29 02:39:21,23.83,18.67,18.00,99.90,1026789,28,20026,-73
2022-06-29 02:39:52,20.63,16.77,18.00,99.90,1029905,28,20022,-73
2022-06-29 02:40:23,20.08,17.58,18.00,99.90,1031768,28,20014,-73
2022-06-29 02:40:53,22.42,18.17,18.00,99.90,1031867,28,20035,-73
2022-06-29 02:41:24,25.92,18.45,18.00,99.90,1031538,28,20018,-73
2022-06-29 02:41:54,19.50,17.17,18.00,99.90,1024123,28,20027,-73
2022-06-29 02:42:26,18.98,16.13,18.00,99.90,1024095,28,20019,-73
2022-06-29 02:42:57,26.00,19.10,18.00,99.90,1024170,28,20015,-73
2022-06-29 02:43:28,22.77,18.42,18.00,99.90,1024506,28,20050,-73
2022-06-29 02:43:58,23.17,17.50,18.00,99.90,1024125,28,20451,-73
2022-06-29 02:44:29,21.00,17.58,18.00,99.90,1031707,28,20022,-73
2022-06-29 02:45:00,25.25,19.40,18.00,99.90,1031876,28,20110,-73
2022-06-29 02:45:30,20.88,18.23,18.00,99.90,1031691,28,20069,-73
2022-06-29 02:46:01,25.50,19.27,18.00,99.90,1027690,28,20034,-73
2022-06-29 02:46:31,22.38,18.92,18.00,99.90,1023732,29,20020,-73
2022-06-29 02:47:03,21.50,18.08,18.00,99.90,1023854,29,20019,-73
2022-06-29 02:47:34,20.08,17.98,18.00,99.90,1023834,29,20522,-73
2022-06-29 02:48:05,23.33,18.52,18.00,99.90,1023819,29,20507,-73
2022-06-29 02:48:35,23.50,18.90,18.00,99.90,1024184,28,20016,-73
2022-06-29 02:49:06,20.42,17.65,18.00,99.90,1024198,28,20021,-73
2022-06-29 02:49:37,21.38,18.05,18.00,99.90,1023437,28,20031,-73
2022-06-29 02:50:08,24.27,18.67,18.00,99.90,1024079,28,20034,-73
2022-06-29 02:50:38,24.88,19.00,18.00,99.90,1023932,28,20019,-73
2022-06-29 02:51:09,25.27,19.38,18.00,99.90,1027720,28,20125,-73
2022-06-29 02:51:39,22.50,19.90,18.00,99.90,1027786,28,20019,-73
2022-06-29 02:52:10,24.52,19.25,18.00,99.90,1027774,28,20023,-73
2022-06-29 02:52:41,23.20,18.23,18.00,99.90,1027776,28,20101,-73
2022-06-29 02:53:11,25.05,18.70,18.00,99.90,1024147,28,20031,-73
2022-06-29 02:53:42,20.08,18.00,18.00,99.90,1024115,28,20081,-73
2022-06-29 02:54:12,24.33,20.92,18.00,99.90,1027728,28,20544,-73
2022-06-29 02:54:43,31.20,21.00,18.00,99.90,1023835,29,20126,-73
2022-06-29 02:55:14,24.42,20.02,18.00,99.90,1023842,29,20111,-73
2022-06-29 02:55:44,26.67,20.70,18.00,99.90,1023760,29,20026,-73
2022-06-29 02:56:15,24.65,20.85,18.00,99.90,1023804,29,20035,-73
2022-06-29 02:56:45,30.08,20.40,18.00,99.90,1024131,28,20403,-73
2022-06-29 02:57:16,24.60,18.95,18.00,99.90,1024169,28,20030,-73
2022-06-29 02:57:46,28.50,21.45,18.00,99.90,1024041,28,20031,-73
2022-06-29 02:58:17,23.08,19.35,18.00,99.90,1031599,28,20101,-73
2022-06-29 02:58:48,22.63,19.83,17.90,99.90,1031749,28,20025,-73
2022-06-29 02:59:18,26.65,19.73,18.00,99.90,1027681,28,20081,-74
2022-06-29 02:59:49,21.92,19.55,18.00,99.90,1022978,29,20015,-73
2022-06-29 03:00:20,22.23,18.73,18.00,99.90,1019868,29,20020,-73
2022-06-29 03:00:50,24.02,19.70,18.00,99.90,1023612,28,20430,-73
2022-06-29 03:01:21,26.83,19.73,18.00,99.90,1027890,28,20399,-73
2022-06-29 03:01:52,28.65,19.83,18.00,99.90,1027792,28,20026,-73
2022-06-29 03:02:22,21.08,18.85,18.00,99.90,1027592,28,20015,-73
2022-06-29 03:02:53,25.98,21.65,18.00,99.90,1023674,29,20499,-73
2022-06-29 03:03:23,27.90,21.63,18.00,99.90,1023831,29,20151,-73
2022-06-29 03:03:54,31.63,21.70,18.00,99.90,1023854,29,20011,-73
2022-06-29 03:04:24,22.83,19.83,18.00,99.90,1023779,29,20023,-73
2022-06-29 03:04:55,24.35,19.55,18.00,99.90,1023679,29,20055,-73
2022-06-29 03:05:26,27.85,21.33,18.00,99.90,1027619,28,20022,-73
2022-06-29 03:05:56,26.92,21.00,18.00,99.90,1027781,28,20019,-73
2022-06-29 03:06:27,27.38,20.90,17.90,99.90,1027811,28,20470,-73
2022-06-29 03:06:58,26.80,21.20,17.90,99.90,1027351,28,20050,-73
2022-06-29 03:07:28,25.92,21.40,17.90,99.90,1023793,29,20030,-73
2022-06-29 03:07:59,27.85,21.25,17.90,99.90,1023802,29,20024,-73
2022-06-29 03:08:29,26.20,21.40,17.90,99.90,1027707,28,20026,-73
2022-06-29 03:09:00,29.15,21.15,17.90,99.90,1027675,28,20105,-73
2022-06-29 03:09:31,27.00,20.60,17.90,99.90,1027664,28,20186,-73
2022-06-29 03:10:01,28.40,22.10,17.90,99.90,1027079,28,20534,-73
2022-06-29 03:10:32,26.27,21.35,17.90,99.90,1020046,29,20016,-73
2022-06-29 03:11:04,30.67,20.90,17.90,99.90,1019656,29,20030,-74
2022-06-29 03:11:34,27.05,20.77,17.90,99.90,1020095,29,20015,-73
2022-06-29 03:12:05,27.95,21.75,17.90,99.90,1023703,29,20007,-73
2022-06-29 03:12:36,26.98,23.30,17.90,99.90,1023755,29,20460,-73
2022-06-29 03:13:07,28.02,23.05,17.90,99.90,1027679,28,20030,-75
2022-06-29 03:13:37,28.95,21.25,17.90,99.90,1027744,28,20026,-73
2022-06-29 03:14:08,25.75,19.65,17.90,99.90,1027713,28,20015,-73
2022-06-29 03:14:38,25.60,21.25,18.00,99.90,1023503,29,20391,-73
2022-06-29 03:15:09,28.35,22.60,18.00,99.90,1019807,29,20024,-73
2022-06-29 03:15:40,34.05,23.83,18.00,99.90,1019786,29,20102,-73
2022-06-29 03:16:11,27.88,22.75,18.00,99.90,1015922,29,20060,-74
2022-06-29 03:16:41,25.83,21.20,18.00,99.90,1019800,29,20012,-73
2022-06-29 03:17:12,26.60,21.13,18.00,99.90,1019711,29,20020,-73
2022-06-29 03:17:42,30.55,22.23,18.00,99.90,1019949,29,20383,-73
2022-06-29 03:18:13,27.67,20.60,18.00,99.90,1020040,29,20016,-73
2022-06-29 03:18:43,26.00,21.75,18.00,99.90,1020102,29,20008,-73
2022-06-29 03:19:14,30.00,22.08,18.00,99.90,1027529,28,20027,-73
2022-06-29 03:19:45,28.33,22.42,18.00,99.90,1023375,28,20510,-73
2022-06-29 03:20:15,27.58,21.45,18.00,99.90,1027721,28,20106,-73
2022-06-29 03:20:46,27.05,20.80,18.00,99.90,1027400,28,20030,-73
2022-06-29 03:21:17,23.92,19.48,18.00,99.90,1023654,29,20022,-73
2022-06-29 03:21:48,27.08,20.83,18.00,99.90,1024069,28,20391,-73
2022-06-29 03:22:18,26.65,21.55,18.00,99.90,1027592,28,20498,-73
2022-06-29 03:22:49,26.05,22.02,18.00,99.90,1027824,28,20034,-73
2022-06-29 03:23:19,31.38,21.95,18.00,99.90,1027575,28,20019,-73
2022-06-29 03:23:50,25.08,21.30,18.00,99.90,1027712,28,20062,-73
2022-06-29 03:24:21,25.23,20.05,18.00,99.90,1031656,28,20395,-73
2022-06-29 03:24:51,26.55,20.73,18.00,99.90,1031714,28,20394,-73
2022-06-29 03:25:22,26.27,21.33,18.00,99.90,1031701,28,20023,-73
2022-06-29 03:25:52,31.63,21.38,18.00,99.90,1031472,28,20481,-73
2022-06-29 03:26:23,29.08,21.67,18.00,99.90,1024062,28,20387,-73
2022-06-29 03:26:53,24.45,21.02,18.00,99.90,1024050,28,20514,-73
2022-06-29 03:27:24,26.67,22.13,18.00,99.90,1031527,28,20029,-73
2022-06-29 03:27:55,23.58,20.90,18.00,99.90,1031745,28,20023,-73
2022-06-29 03:28:25,27.45,22.30,17.90,99.90,1031623,28,20389,-73
2022-06-29 03:28:56,26.13,22.00,17.90,99.90,1027530,28,20051,-73
2022-06-29 03:29:27,23.38,20.23,17.90,99.90,1023639,29,20016,-73
2022-06-29 03:29:58,24.77,19.42,17.90,99.90,1023228,29,20031,-73
2022-06-29 03:30:28,22.50,20.05,18.00,99.90,1023805,28,20034,-73
2022-06-29 03:30:59,23.50,19.33,18.00,99.90,1027563,28,20110,-73
2022-06-29 03:31:30,25.23,20.30,18.00,99.90,1026174,28,20478,-73
2022-06-29 03:32:00,21.80,19.40,18.00,99.90,1023692,29,20035,-73
2022-06-29 03:32:31,25.67,19.73,18.00,99.90,1024505,28,20022,-73
2022-06-29 03:33:02,25.20,19.15,18.10,99.90,1024692,29,20490,-73
2022-06-29 03:33:32,23.17,18.67,18.10,99.90,1024721,29,20118,-73
2022-06-29 03:34:03,21.10,18.08,18.10,99.90,1024778,28,20363,-73
2022-06-29 03:34:34,21.27,17.63,18.10,99.90,1024865,28,20091,-73
2022-06-29 03:35:05,24.98,19.13,18.10,99.90,1028672,28,20054,-73
2022-06-29 03:35:35,23.98,19.52,18.10,99.90,1028514,28,20019,-73
2022-06-29 03:36:06,24.27,18.85,18.10,99.90,1028442,28,20031,-73
2022-06-29 03:36:37,24.30,19.08,18.10,99.90,1028318,28,20015,-72
2022-06-29 03:37:08,22.60,18.90,18.20,99.90,1024856,28,20458,-73
2022-06-29 03:37:38,26.85,18.80,18.20,99.90,1024766,28,20034,-73
2022-06-29 03:38:09,23.80,19.23,18.20,99.90,1024736,28,20019,-73
2022-06-29 03:38:39,22.00,18.17,18.20,99.90,1024783,28,20525,-73
2022-06-29 03:39:10,25.25,17.83,18.20,99.90,1024390,28,20023,-73
2022-06-29 03:39:42,23.63,18.27,18.20,99.90,1020482,28,20094,-73
2022-06-29 03:40:14,26.42,19.05,18.20,99.90,1022813,28,20022,-73
2022-06-29 03:40:44,22.15,18.80,18.20,99.90,1028063,28,20027,-73
2022-06-29 03:41:15,25.33,19.15,18.20,99.90,1024487,29,20126,-73
2022-06-29 03:41:45,26.83,19.95,18.20,99.90,1024971,28,20015,-73
2022-06-29 03:42:16,23.35,18.90,18.20,99.90,1028233,28,20021,-73
2022-06-29 03:42:47,21.95,18.35,18.10,99.90,1023590,28,20034,-73
2022-06-29 03:43:17,20.23,17.95,18.10,99.90,1028536,28,20010,-73
2022-06-29 03:43:48,23.35,18.30,18.10,99.90,1028097,28,20042,-73
2022-06-29 03:44:18,22.92,17.67,18.10,99.90,1028121,28,20027,-74
2022-06-29 03:44:49,20.42,16.75,18.10,99.90,1028005,28,20019,-73
2022-06-29 03:45:20,19.95,17.67,18.10,99.90,1028497,28,20007,-73
2022-06-29 03:45:50,21.00,17.55,18.10,99.90,1027746,28,20413,-73
2022-06-29 03:46:21,19.65,17.05,18.10,99.90,1024548,28,20574,-73
2022-06-29 03:46:52,21.73,16.85,18.10,99.90,1031802,28,20524,-73
2022-06-29 03:47:23,23.05,18.33,18.20,99.90,1031679,28,20493,-73
2022-06-29 03:47:54,23.00,17.42,18.10,99.90,1028221,28,20418,-73
2022-06-29 03:48:25,22.55,17.75,18.10,99.90,1027872,28,20021,-73
2022-06-29 03:48:55,23.70,16.38,18.10,99.90,1024426,29,20087,-73
2022-06-29 03:49:26,18.65,15.77,18.10,99.90,1020258,29,20023,-73
2022-06-29 03:49:57,19.65,16.85,18.20,99.90,1023210,29,20023,-73
2022-06-29 03:50:27,20.95,17.67,18.20,99.90,1021300,29,20030,-73
2022-06-29 03:50:58,23.20,17.98,18.20,99.90,1023273,29,20003,-73
2022-06-29 03:51:28,22.45,17.67,18.20,99.90,1024323,29,20509,-73
2022-06-29 03:51:59,23.50,18.08,18.20,99.90,1024652,28,20094,-73
2022-06-29 03:52:30,21.05,18.00,18.20,99.90,1022723,28,20012,-73
2022-06-29 03:53:00,20.38,17.83,18.20,99.90,1031624,28,20022,-73
2022-06-29 03:53:31,25.50,18.73,18.30,99.90,1030268,28,20025,-73
2022-06-29 03:54:02,23.17,18.92,18.30,99.90,1031787,28,20035,-73
2022-06-29 03:54:32,19.83,17.67,18.30,99.90,1031541,28,20011,-73
2022-06-29 03:55:03,24.48,17.95,18.30,99.90,1024443,29,20019,-73
2022-06-29 03:55:34,18.77,16.77,18.30,99.90,1031258,28,20015,-73
2022-06-29 03:56:05,21.25,17.52,18.30,99.90,1028305,28,20026,-73
2022-06-29 03:56:36,19.88,17.73,18.30,99.90,1023580,29,20016,-73
2022-06-29 03:57:06,26.58,17.83,18.30,99.90,1023782,29,20063,-74
2022-06-29 03:57:37,24.05,18.08,18.30,99.90,1020350,29,20511,-73
2022-06-29 03:58:08,24.73,17.13,18.30,99.90,1024408,29,20079,-73
2022-06-29 03:58:39,20.55,18.17,18.30,99.90,1022412,29,20379,-73
2022-06-29 03:59:10,21.90,17.85,18.30,99.90,1023892,29,20030,-74
2022-06-29 03:59:41,22.60,18.52,18.30,99.90,1023655,28,20379,-73
2022-06-29 04:00:12,25.30,18.38,18.30,99.90,1023354,29,20030,-73
2022-06-29 04:00:43,21.65,17.40,18.30,99.90,1026017,28,20116,-73
2022-06-29 04:01:13,23.08,18.85,18.30,99.90,1024549,29,20081,-73
2022-06-29 04:01:46,26.73,19.77,18.30,99.90,1020406,29,20023,-73
2022-06-29 04:02:16,27.88,18.70,18.30,99.90,1020928,29,20042,-74
2022-06-29 04:02:47,24.17,19.05,18.30,99.90,1020366,29,20082,-73
2022-06-29 04:03:18,22.85,19.40,18.30,99.90,1021028,29,20031,-73
2022-06-29 04:03:48,26.08,18.30,18.30,99.90,1024544,29,20582,-73
2022-06-29 04:04:19,22.55,19.65,18.30,99.90,1024754,28,20011,-73
2022-06-29 04:04:50,23.33,18.35,18.30,99.90,1028153,28,20031,-73
2022-06-29 04:05:20,21.63,18.45,18.30,99.90,1024397,28,20026,-73
2022-06-29 04:05:51,21.63,18.05,18.30,99.90,1024328,29,20020,-73
2022-06-29 04:06:21,21.55,17.40,18.30,99.90,1024460,29,20098,-73
2022-06-29 04:06:52,23.55,18.42,18.30,99.90,1024364,29,20795,-73
2022-06-29 04:07:23,22.88,17.80,18.30,99.90,1028437,28,20106,-73
2022-06-29 04:07:54,20.73,18.25,18.30,99.90,1028346,28,20015,-75
2022-06-29 04:08:24,22.27,17.08,18.30,99.90,1028292,28,20019,-74
2022-06-29 04:08:55,24.00,18.83,18.30,99.90,1028276,28,20022,-74
2022-06-29 04:09:26,19.02,17.00,18.30,99.90,1028360,28,20023,-73
2022-06-29 04:09:59,26.38,18.60,18.30,99.90,1027551,28,20121,-73
2022-06-29 04:10:30,21.83,18.63,18.30,99.90,1028283,28,20094,-73
2022-06-29 04:11:01,25.55,18.42,18.40,99.90,1023913,29,20065,-73
2022-06-29 04:11:49,22.73,19.33,18.40,99.90,1023705,29,20028,-73
2022-06-29 04:12:20,24.30,18.73,18.30,99.90,1020423,29,20479,-73
2022-06-29 04:12:51,24.48,19.67,18.40,99.90,1023021,29,20016,-73
2022-06-29 04:13:22,19.42,16.30,18.40,99.90,1024395,29,20047,-73
2022-06-29 04:13:54,21.90,16.83,18.40,99.90,1024336,29,20090,-73
2022-06-29 04:14:27,21.23,17.10,18.40,99.90,1024454,29,20024,-73
2022-06-29 04:14:58,20.48,16.55,18.30,99.90,1024387,29,20055,-73
2022-06-29 04:15:28,20.73,16.48,18.40,99.90,1024399,29,20020,-73
2022-06-29 04:15:59,21.08,17.23,18.30,99.90,1024639,28,20447,-73
2022-06-29 04:16:30,20.92,18.38,18.40,99.90,1024688,28,20375,-73
2022-06-29 04:17:00,23.13,17.30,18.40,99.90,1024779,28,20106,-73
2022-06-29 04:17:31,20.90,18.55,18.40,99.90,1024691,28,20065,-73
2022-06-29 04:18:02,23.17,18.13,18.40,99.90,1024119,28,20016,-73
2022-06-29 04:18:33,24.42,18.20,18.30,99.90,1025447,28,20023,-73
2022-06-29 04:19:04,22.65,17.63,18.40,99.90,1028067,28,20025,-74
2022-06-29 04:19:34,22.63,17.38,18.40,99.90,1028030,28,20022,-73
2022-06-29 04:20:05,20.10,17.10,18.30,99.90,1024188,29,20031,-73
2022-06-29 04:20:54,20.63,16.85,18.30,99.90,1024220,29,20022,-73
2022-06-29 04:21:26,18.45,16.48,18.40,99.90,1020392,29,20024,-74
2022-06-29 04:21:57,21.58,16.58,18.40,99.90,1021062,29,20394,-73
2022-06-29 04:22:28,21.90,16.85,18.40,99.90,1024688,28,20023,-73
2022-06-29 04:23:02,19.02,15.85,18.40,99.90,1026200,28,20106,-73
2022-06-29 04:23:33,21.77,16.85,18.40,99.90,1028332,28,20109,-73
2022-06-29 04:24:03,21.42,16.45,18.40,99.90,1028277,28,20031,-73
2022-06-29 04:24:34,26.15,16.33,18.40,99.90,1028364,28,20446,-73
2022-06-29 04:25:05,22.10,16.13,18.40,99.90,1028309,28,20022,-73
2022-06-29 04:25:36,17.70,15.50,18.40,99.90,1028561,28,20478,-73
2022-06-29 04:26:06,18.98,15.77,18.40,99.90,1032182,28,20571,-73
2022-06-29 04:26:37,20.75,16.92,18.40,99.90,1028232,28,20015,-73
2022-06-29 04:27:08,17.13,15.27,18.40,99.90,1028285,28,20142,-73
2022-06-29 04:27:38,17.10,15.30,18.40,99.90,1028336,28,20046,-73
2022-06-29 04:28:09,18.35,15.75,18.40,99.90,1028224,28,20015,-73
2022-06-29 04:28:40,20.35,15.70,18.40,99.90,1028251,28,20025,-73
2022-06-29 04:29:11,17.15,15.15,18.40,99.90,1028256,28,20019,-73
2022-06-29 04:29:41,17.63,15.77,18.40,99.90,1027704,28,20018,-73
2022-06-29 04:30:12,17.45,15.07,18.40,99.90,1028408,28,20011,-73
2022-06-29 04:30:42,18.63,15.43,18.40,99.90,1032006,28,20038,-73
2022-06-29 04:31:13,16.98,15.25,18.40,99.90,1028249,28,20050,-73
2022-06-29 04:31:44,19.45,15.35,18.50,99.90,1028187,28,20027,-73
2022-06-29 04:32:15,19.33,15.57,18.50,99.90,1028326,28,20051,-73
2022-06-29 04:32:45,17.52,14.70,18.50,99.90,1028351,28,20090,-73
2022-06-29 04:33:16,17.70,15.13,18.50,99.90,1031641,28,20019,-73
2022-06-29 04:33:47,18.05,14.85,18.50,99.90,1032367,28,20014,-73
2022-06-29 04:34:17,15.73,14.02,18.60,99.90,1032263,28,20034,-73
2022-06-29 04:34:48,18.08,14.25,18.60,99.90,1028261,28,20089,-73
2022-06-29 04:35:18,18.88,15.73,18.60,99.90,1028289,28,20336,-73
2022-06-29 04:35:49,22.60,15.77,18.60,99.90,1028252,28,20027,-73
2022-06-29 04:36:20,19.73,15.07,18.60,99.90,1028285,28,20015,-73
2022-06-29 04:36:51,22.27,15.02,18.60,99.90,1024209,29,20383,-73
2022-06-29 04:37:22,18.60,15.25,18.60,99.90,1024401,28,20086,-73
2022-06-29 04:37:53,16.83,15.07,18.60,99.90,1028197,28,20089,-73
2022-06-29 04:38:23,17.38,15.13,18.50,99.90,1028518,28,20022,-73
2022-06-29 04:38:55,16.60,14.95,18.50,99.90,1028192,28,20019,-73
2022-06-29 04:39:25,17.73,15.10,18.50,99.90,1027769,28,20483,-73
2022-06-29 04:39:56,19.48,15.40,18.60,99.90,1022625,28,20794,-73
2022-06-29 04:40:27,18.02,14.50,18.50,99.90,1028107,28,20426,-74
2022-06-29 04:40:59,19.05,15.60,18.50,99.90,1028332,28,20023,-73
2022-06-29 04:41:30,18.63,15.07,18.50,99.90,1024349,28,20092,-73
2022-06-29 04:42:01,17.50,14.88,18.50,99.90,1024191,29,20169,-73
2022-06-29 04:42:31,17.20,14.45,18.50,99.90,1024198,29,20015,-73
2022-06-29 04:43:02,16.33,14.18,18.50,99.90,1024231,29,20106,-73
2022-06-29 04:43:33,15.80,13.30,18.50,99.90,1031631,28,20050,-74
2022-06-29 04:44:03,17.20,14.77,18.50,99.90,1028086,28,20019,-73
2022-06-29 04:44:34,17.73,15.77,18.50,99.90,1027470,28,20070,-73
2022-06-29 04:45:05,19.25,15.98,18.50,99.90,1027656,28,20114,-72
2022-06-29 04:45:55,18.35,15.32,18.50,99.90,1024012,29,20023,-73
2022-06-29 04:46:25,18.65,15.15,18.40,99.90,1024378,29,20090,-73
2022-06-29 04:46:56,19.75,14.63,18.40,99.90,1032203,28,20033,-73
2022-06-29 04:47:26,16.77,14.88,18.50,99.90,1032090,28,20061,-73
2022-06-29 04:48:01,17.92,15.60,18.40,99.90,1032317,28,20100,-73
2022-06-29 04:48:31,22.35,15.35,18.40,99.90,1027549,28,20471,-74
2022-06-29 04:49:03,18.13,15.10,18.40,99.90,1024231,29,20570,-75
2022-06-29 04:49:33,18.77,15.35,18.40,99.90,1023797,29,20169,-73
2022-06-29 04:50:04,16.23,14.27,18.40,99.90,1024030,29,20383,-73
2022-06-29 04:50:35,17.42,15.27,18.40,99.90,1028046,28,20382,-73
2022-06-29 04:51:06,17.95,14.40,18.40,99.90,1032243,28,20492,-73
2022-06-29 04:51:36,21.00,14.63,18.40,99.90,1032220,28,20062,-73
2022-06-29 04:52:07,19.42,16.08,18.40,99.90,1032285,28,20006,-73
2022-06-29 04:52:37,17.45,14.27,18.40,99.90,1027943,28,20411,-73
2022-06-29 04:53:08,15.25,13.57,18.40,99.90,1024217,29,20087,-74
2022-06-29 04:53:39,19.08,14.25,18.40,99.90,1028125,28,20509,-74
2022-06-29 04:54:09,17.10,15.30,18.40,99.90,1028369,28,20510,-73
2022-06-29 04:54:40,20.00,15.88,18.40,99.90,1032236,28,20018,-74
2022-06-29 04:55:10,20.73,15.85,18.40,99.90,1032032,28,20041,-73
2022-06-29 04:55:41,17.35,15.00,18.40,99.90,1024038,29,20019,-73
2022-06-29 04:56:12,19.23,14.75,18.40,99.90,1024178,29,20012,-73
2022-06-29 04:56:43,18.23,14.55,18.40,99.90,1024235,29,20022,-73
2022-06-29 04:57:14,18.50,14.45,18.40,99.90,1024302,29,20019,-73
2022-06-29 04:57:45,16.65,14.23,18.40,99.90,1024454,28,20011,-72
2022-06-29 04:58:15,18.58,14.13,18.50,99.90,1024717,28,20016,-73
2022-06-29 04:58:46,21.05,15.35,18.40,99.90,1024449,28,20039,-73
2022-06-29 04:59:17,17.75,14.73,18.40,99.90,1024460,28,20015,-73
2022-06-29 04:59:47,15.20,13.65,18.40,99.90,1023806,28,20019,-73
2022-06-29 05:00:18,17.17,14.30,18.40,99.90,1032162,28,20045,-73
2022-06-29 05:00:48,16.17,14.48,18.40,99.90,1032307,28,20498,-73
2022-06-29 05:01:23,18.88,14.57,18.40,99.90,1032214,28,20022,-72
2022-06-29 05:01:54,16.20,14.43,18.40,99.90,1030553,28,20033,-75
2022-06-29 05:02:24,20.08,15.07,18.40,99.90,1024506,28,20018,-73
2022-06-29 05:02:55,16.38,14.35,18.40,99.90,1024512,28,20122,-73
2022-06-29 05:03:26,16.17,13.50,18.40,99.90,1028091,28,20046,-73
2022-06-29 05:03:59,17.25,13.98,18.40,99.90,1028132,28,20046,-73
2022-06-29 05:04:30,22.52,14.55,18.40,99.90,1028146,28,20026,-73
2022-06-29 05:05:00,15.38,13.35,18.40,99.90,1027731,28,20038,-73
2022-06-29 05:05:31,15.20,12.73,18.40,99.90,1024417,28,20011,-73
2022-06-29 05:06:02,21.55,14.32,18.50,99.90,1024423,28,20023,-73
2022-06-29 05:06:33,22.88,15.23,18.40,99.90,1024494,28,20472,-73
2022-06-29 05:07:03,18.80,14.90,18.40,99.90,1024506,28,20019,-73
2022-06-29 05:07:34,16.52,13.95,18.40,99.90,1024465,28,20680,-73
2022-06-29 05:08:05,15.93,13.05,18.40,99.90,1032089,28,20021,-73
2022-06-29 05:08:35,16.83,14.43,18.40,99.90,1032166,28,20030,-74
2022-06-29 05:09:06,16.05,14.35,18.40,99.90,1032219,28,20105,-73
2022-06-29 05:09:37,17.42,13.75,18.40,99.90,1031253,28,20386,-73
2022-06-29 05:10:07,16.80,14.10,18.50,99.90,1032071,28,20053,-73
2022-06-29 05:10:38,15.55,13.68,18.50,99.90,1032031,28,20018,-73
2022-06-29 05:11:09,15.45,13.85,18.50,99.90,1032169,28,20414,-73
2022-06-29 05:11:40,17.42,14.50,18.50,99.90,1031699,28,20138,-73
2022-06-29 05:12:10,17.33,14.00,18.50,99.90,1024468,28,20140,-73
2022-06-29 05:12:41,16.88,13.88,18.40,99.90,1024464,28,20448,-73
2022-06-29 05:13:12,18.60,14.43,18.50,99.90,1024474,28,20026,-73
2022-06-29 05:13:42,16.88,13.38,18.40,99.90,1024401,28,20103,-73
2022-06-29 05:14:13,16.27,13.80,18.50,99.90,1028151,28,20026,-73
2022-06-29 05:14:44,17.45,14.05,18.40,99.90,1028046,28,20105,-74
2022-06-29 05:15:14,15.27,13.30,18.40,99.90,1028084,28,20069,-73
2022-06-29 05:15:45,19.20,14.50,18.40,99.90,1028045,28,20023,-72
2022-06-29 05:16:16,15.90,14.27,18.40,99.90,1028070,28,20019,-73
2022-06-29 05:16:46,17.15,13.88,18.40,99.90,1028048,28,20503,-73
2022-06-29 05:17:17,20.23,13.45,18.40,99.90,1028243,28,20506,-73
2022-06-29 05:17:47,17.27,12.88,18.40,99.90,1032025,28,20378,-73
2022-06-29 05:18:18,18.15,13.73,18.40,99.90,1032178,28,20034,-73
2022-06-29 05:18:49,13.95,12.45,18.40,99.90,1032035,28,20598,-73
2022-06-29 05:19:20,19.15,13.82,18.40,99.90,1031989,28,20022,-73
2022-06-29 05:19:50,18.27,12.70,18.40,99.90,1027399,28,20054,-73
2022-06-29 05:20:21,15.00,12.32,18.40,99.90,1028143,28,20106,-73
2022-06-29 05:20:52,15.27,12.80,18.40,99.90,1031738,28,20022,-73
2022-06-29 05:21:23,15.10,12.73,18.40,99.90,1032248,28,20090,-73
2022-06-29 05:21:53,16.63,12.77,18.40,99.90,1027843,28,20163,-73
2022-06-29 05:22:24,15.10,12.43,18.40,99.90,1027977,28,20019,-73
2022-06-29 05:22:55,16.85,12.77,18.40,99.90,1027943,28,20027,-73
2022-06-29 05:23:25,13.93,12.00,18.40,99.90,1024226,28,20079,-74
2022-06-29 05:23:56,18.17,12.07,18.50,99.90,1028095,28,20022,-73
2022-06-29 05:24:27,13.50,12.10,18.50,99.90,1027974,28,20482,-73
2022-06-29 05:24:57,16.73,12.65,18.50,99.90,1024004,29,20106,-73
2022-06-29 05:25:28,13.80,12.30,18.50,99.90,1024377,28,20027,-73
2022-06-29 05:25:59,16.15,12.85,18.50,99.90,1024014,29,20020,-73
2022-06-29 05:26:30,14.30,12.77,18.50,99.90,1024192,29,20027,-73
2022-06-29 05:27:00,20.20,12.93,18.50,99.90,1024012,29,20031,-74
2022-06-29 05:27:31,15.23,13.63,18.50,99.90,1020206,29,20035,-73
2022-06-29 05:28:01,14.90,13.38,18.50,99.90,1020287,29,20103,-73
2022-06-29 05:28:33,18.02,13.82,18.50,99.90,1024116,28,20015,-73
2022-06-29 05:29:04,20.27,13.77,18.50,99.90,1024071,29,20430,-73
2022-06-29 05:29:34,19.48,14.00,18.50,99.90,1023869,28,20395,-73
2022-06-29 05:30:06,15.63,13.98,18.40,99.90,1024361,28,20019,-73
2022-06-29 05:30:37,15.20,13.32,18.40,99.90,1024274,28,20031,-73
2022-06-29 05:31:08,15.90,13.32,18.40,99.90,1028035,28,20030,-73
2022-06-29 05:31:38,17.80,14.38,18.40,99.90,1023686,29,20023,-73
2022-06-29 05:32:10,18.13,13.57,18.40,99.90,1023892,29,20034,-73
2022-06-29 05:32:41,15.05,12.70,18.40,99.90,1024536,28,20093,-73
2022-06-29 05:33:12,17.73,13.60,18.30,99.90,1023651,28,20467,-73
2022-06-29 05:33:42,18.63,14.02,18.40,99.90,1029284,28,20565,-73
2022-06-29 05:34:13,16.95,12.85,18.30,99.90,1029293,28,20037,-73
2022-06-29 05:34:43,15.48,12.43,18.40,99.90,1020222,29,20027,-73
2022-06-29 05:35:14,15.63,13.85,18.40,99.90,1022557,29,20046,-73
2022-06-29 05:35:45,15.95,14.35,18.40,99.90,1023852,29,20618,-73
2022-06-29 05:36:15,19.63,14.15,18.40,99.90,1020261,29,20028,-73
2022-06-29 05:36:46,16.63,13.55,18.40,99.90,1023870,29,20102,-73
2022-06-29 05:37:17,15.43,13.13,18.40,99.90,1020051,29,20024,-73
2022-06-29 05:37:47,17.83,14.55,18.40,99.90,1024054,28,20054,-73
2022-06-29 05:38:18,15.93,13.65,18.40,99.90,1028039,28,20038,-73
2022-06-29 05:38:48,18.30,14.23,18.40,99.90,1028028,28,20093,-73
2022-06-29 05:39:19,16.10,13.90,18.50,99.90,1027823,28,20055,-73
2022-06-29 05:39:49,16.65,14.05,18.50,99.90,1022171,28,20113,-73
2022-06-29 05:40:20,24.02,14.65,18.40,99.90,1028086,28,20038,-73
2022-06-29 05:40:51,20.48,13.30,18.50,99.90,1027790,28,20051,-73
2022-06-29 05:41:22,17.45,13.60,18.50,99.90,1028046,28,20026,-73
2022-06-29 05:41:52,16.48,13.35,18.40,99.90,1027911,28,20089,-73
2022-06-29 05:42:23,14.65,12.07,18.50,99.90,1023920,29,20031,-73
2022-06-29 05:42:54,18.20,12.60,18.50,99.90,1024023,29,20078,-73
2022-06-29 05:43:24,19.80,12.48,18.50,99.90,1019610,29,20038,-73
2022-06-29 05:43:55,14.00,12.25,18.50,99.90,1020094,29,20032,-73
2022-06-29 05:44:25,17.90,13.18,18.50,99.90,1027944,28,20031,-76
2022-06-29 05:44:56,19.85,13.48,18.50,99.90,1027898,28,20022,-73
2022-06-29 05:45:27,16.13,12.40,18.50,99.90,1027977,28,20394,-73
2022-06-29 05:45:58,14.73,12.43,18.60,99.90,1027659,28,20512,-73
2022-06-29 05:46:28,15.38,12.38,18.60,99.90,1020342,29,20103,-73
2022-06-29 05:46:59,18.52,13.25,18.60,99.90,1020483,29,20046,-73
2022-06-29 05:47:30,17.83,12.60,18.60,99.90,1020300,29,20124,-73
2022-06-29 05:48:00,16.98,13.80,18.70,99.90,1020316,29,20020,-73
2022-06-29 05:48:31,20.15,14.38,18.70,99.90,1020394,29,20028,-73
2022-06-29 05:49:01,17.58,13.27,18.70,99.90,1020234,29,20028,-73
2022-06-29 05:49:32,16.13,12.73,18.70,99.90,1020155,29,20043,-73
2022-06-29 05:50:03,16.05,13.98,18.80,99.90,1019936,29,20023,-73
2022-06-29 05:50:33,19.45,14.10,18.70,99.90,1020371,29,20028,-73
2022-06-29 05:51:04,19.27,14.27,18.80,99.90,1020262,29,20028,-73
2022-06-29 05:51:34,21.27,13.75,18.80,99.90,1020373,29,20106,-73
2022-06-29 05:52:06,18.92,14.63,18.80,99.90,1028067,28,20023,-73
2022-06-29 05:52:39,17.45,14.25,18.80,99.90,1028057,28,20026,-73
2022-06-29 05:53:09,17.48,14.40,18.80,99.90,1027963,28,20033,-73
2022-06-29 05:53:40,19.67,13.80,18.80,99.90,1026905,28,20030,-73
2022-06-29 05:54:11,16.38,13.85,18.90,99.90,1020287,29,20015,-73
2022-06-29 05:54:41,15.98,14.15,18.90,99.90,1020432,29,20024,-73
2022-06-29 05:55:12,19.55,14.38,18.80,99.90,1020293,29,20090,-73
2022-06-29 05:55:43,19.58,14.45,18.80,99.90,1020209,29,20030,-73
2022-06-29 05:56:14,20.23,13.48,18.80,99.90,1020334,29,20030,-73
2022-06-29 05:56:45,18.83,14.98,18.80,99.90,1020348,29,20039,-73
2022-06-29 05:57:16,21.52,13.45,18.70,99.90,1020303,29,20011,-73
2022-06-29 05:57:46,15.15,13.63,18.70,99.90,1020379,29,20023,-73
2022-06-29 05:58:19,18.45,13.38,18.70,99.90,1020238,29,20016,-75
2022-06-29 05:58:49,15.80,12.98,18.70,99.90,1023911,29,20035,-73
2022-06-29 05:59:20,17.92,14.00,18.70,99.90,1023937,29,20051,-73
2022-06-29 05:59:50,15.23,13.63,18.70,99.90,1023331,29,20023,-73
2022-06-29 06:00:21,18.23,13.60,18.80,99.90,1019784,29,20051,-73
2022-06-29 06:00:52,16.95,14.80,18.70,99.90,1019741,29,20028,-73
2022-06-29 06:01:22,16.30,13.40,18.80,99.90,1019945,29,20456,-73
2022-06-29 06:01:53,16.90,14.18,18.80,99.90,1020535,28,20027,-73
2022-06-29 06:02:24,16.00,14.30,18.80,99.90,1026815,28,20042,-73
2022-06-29 06:02:54,17.25,14.70,18.80,99.90,1030761,28,20019,-73
2022-06-29 06:03:25,19.05,14.18,18.80,99.90,1031813,28,20030,-73
2022-06-29 06:03:55,16.80,15.10,18.80,99.90,1030504,28,20107,-73
2022-06-29 06:04:27,18.33,15.00,18.80,99.90,1029747,28,20354,-73
2022-06-29 06:04:57,19.35,14.07,18.80,99.90,1026541,28,20510,-73
2022-06-29 06:05:28,18.10,14.80,18.80,99.90,1030439,28,20470,-73
2022-06-29 06:05:58,16.75,13.80,18.80,99.90,1026092,28,20034,-73
2022-06-29 06:06:29,18.00,14.43,18.90,99.90,1026727,28,20348,-73
2022-06-29 06:06:59,16.77,13.85,18.90,99.90,1027676,28,20114,-73
2022-06-29 06:07:30,15.70,13.98,18.90,99.90,1023967,29,20051,-73
2022-06-29 06:08:00,16.30,13.35,18.90,99.90,1023091,29,20015,-73
2022-06-29 06:08:31,19.27,13.73,18.90,99.90,1022476,29,20998,-73
2022-06-29 06:09:02,20.63,13.00,18.90,99.90,1020646,29,20432,-73
2022-06-29 06:09:32,15.18,12.60,18.90,99.90,1023800,28,20024,-73
2022-06-29 06:10:04,18.23,12.48,18.90,99.90,1019714,29,20039,-73
2022-06-29 06:10:35,20.00,13.63,18.90,99.90,1021424,28,20454,-73
2022-06-29 06:11:05,15.18,12.27,19.00,99.90,1023511,29,20466,-73
2022-06-29 06:11:36,18.02,12.70,19.00,99.90,1023979,29,20027,-73
2022-06-29 06:12:07,19.20,13.73,18.90,99.90,1023908,29,20015,-73
2022-06-29 06:12:38,15.48,12.65,18.90,99.90,1023462,29,20042,-73
2022-06-29 06:13:09,15.45,13.68,18.90,99.90,1021587,29,20075,-73
2022-06-29 06:13:39,14.35,12.85,18.90,99.90,1023949,29,20031,-73
2022-06-29 06:14:10,14.75,12.98,18.90,99.90,1029773,28,20028,-73
2022-06-29 06:14:41,14.43,12.25,18.90,99.90,1020454,29,20488,-72
2022-06-29 06:15:11,14.73,11.93,18.80,99.90,1022335,29,20495,-73
2022-06-29 06:15:42,14.25,11.88,18.90,99.90,1016927,29,20040,-73
2022-06-29 06:16:12,13.93,11.10,18.90,99.90,1014043,29,20469,-73
2022-06-29 06:16:43,18.33,12.98,18.90,99.90,1019415,29,20019,-73
2022-06-29 06:17:13,17.58,13.10,18.90,99.90,1022265,29,20022,-73
2022-06-29 06:17:44,15.45,13.55,18.90,99.90,1024232,29,20082,-74
2022-06-29 06:18:14,14.13,12.02,18.90,99.90,1021629,29,20098,-74
2022-06-29 06:18:45,14.80,11.77,18.90,99.90,1023124,29,20461,-73
2022-06-29 06:19:16,15.63,11.88,18.90,99.90,1031660,28,20027,-73
2022-06-29 06:19:46,14.65,10.95,18.90,99.90,1029566,28,20437,-73
2022-06-29 06:20:17,15.85,11.98,18.90,99.90,1030586,28,20093,-74
2022-06-29 06:20:48,15.05,11.63,19.00,99.90,1029596,28,20844,-73
2022-06-29 06:21:18,13.07,11.65,18.90,99.90,1028140,28,20536,-73
2022-06-29 06:21:49,15.10,12.27,19.00,99.90,1031774,28,20011,-73
2022-06-29 06:22:20,17.88,11.73,19.00,99.90,1031135,28,20109,-73
2022-06-29 06:22:51,14.38,12.88,19.00,99.90,1029474,28,20058,-73
2022-06-29 06:23:21,13.40,11.50,19.00,99.90,1028683,28,20093,-73
2022-06-29 06:23:52,12.52,10.43,18.90,99.90,1023600,29,20066,-73
2022-06-29 06:24:23,13.55,11.05,18.90,99.90,1023733,29,20039,-73
2022-06-29 06:24:53,14.45,11.25,19.00,99.90,1031705,28,20015,-73
2022-06-29 06:25:24,13.63,11.25,19.00,99.90,1031149,28,20027,-73
2022-06-29 06:25:54,13.90,11.13,19.00,99.90,1031799,28,20028,-74
2022-06-29 06:26:25,15.23,12.15,19.10,99.90,1030338,28,20121,-74
2022-06-29 06:26:56,13.18,11.43,19.10,99.90,1026285,28,20023,-73
2022-06-29 06:27:26,13.57,11.20,19.20,99.90,1027776,28,20491,-73
2022-06-29 06:27:57,15.63,11.75,19.20,99.90,1030436,28,20102,-73
2022-06-29 06:28:28,15.00,11.52,19.20,99.90,1027902,28,20069,-73
2022-06-29 06:28:59,16.13,11.40,19.20,99.90,1030506,28,20475,-73
2022-06-29 06:29:29,13.50,12.10,19.20,99.90,1027707,28,20093,-73
2022-06-29 06:30:00,17.30,12.23,19.20,99.90,1026626,28,20030,-73
2022-06-29 06:30:30,16.30,12.15,19.30,99.90,1025597,28,20015,-73
2022-06-29 06:31:01,14.43,11.57,19.20,99.90,1024290,28,20122,-73
2022-06-29 06:31:32,14.65,12.48,19.20,99.90,1022175,29,20026,-73
2022-06-29 06:32:04,14.55,12.40,19.20,99.90,1024055,29,20471,-73
2022-06-29 06:32:34,14.13,11.43,19.20,99.90,1027803,28,20029,-73
2022-06-29 06:33:05,14.32,11.20,19.20,99.90,1025028,28,20029,-74
2022-06-29 06:33:36,13.20,10.63,19.20,99.90,1022412,29,20019,-72
2022-06-29 06:34:06,13.52,11.13,19.30,99.90,1021189,29,20163,-73
2022-06-29 06:34:37,18.77,11.98,19.30,99.90,1027511,28,20059,-73
2022-06-29 06:35:08,15.88,11.95,19.30,99.90,1023843,28,20027,-73
2022-06-29 06:35:39,14.23,11.38,19.30,99.90,1027525,28,20102,-73
2022-06-29 06:36:09,16.90,11.77,19.30,99.90,1025250,28,20023,-73
2022-06-29 06:36:40,13.93,11.93,19.30,99.90,1023190,29,20098,-73
2022-06-29 06:37:11,14.00,12.15,19.30,99.90,1021717,29,20023,-73
2022-06-29 06:37:43,15.60,12.05,19.30,99.90,1023772,28,20677,-73
2022-06-29 06:38:14,13.07,11.10,19.30,99.90,1021721,29,20030,-73
2022-06-29 06:38:44,11.70,10.52,19.30,99.90,1021285,29,20019,-73
2022-06-29 06:39:15,12.65,11.23,19.30,99.90,1024142,29,20396,-73
2022-06-29 06:40:05,16.30,11.40,19.30,99.90,1028051,28,20050,-73
2022-06-29 06:40:55,19.30,19.30,19.30,99.90,1030585,28,20041,-73
2022-06-29 06:41:25,13.45,11.27,19.30,99.90,1029101,28,20309,-73
2022-06-29 06:41:56,14.02,11.40,19.30,99.90,1023742,28,20391,-73
2022-06-29 06:42:28,12.63,10.48,19.40,99.90,1026301,28,20026,-73
2022-06-29 06:42:59,13.35,10.48,19.40,99.90,1026499,28,20031,-73
2022-06-29 06:43:29,14.80,11.45,19.40,99.90,1023968,29,20066,-73
2022-06-29 06:44:00,13.13,11.40,19.40,99.90,1023247,28,20368,-73
2022-06-29 06:44:31,13.13,11.32,19.40,99.90,1026035,28,20438,-73
2022-06-29 06:45:02,13.35,11.27,19.40,99.90,1024066,29,20539,-73
2022-06-29 06:45:32,14.82,11.48,19.50,99.90,1021762,29,20019,-73
2022-06-29 06:46:05,16.85,12.32,19.50,99.90,1019988,29,20024,-73
2022-06-29 06:46:36,15.80,12.55,19.50,99.90,1020179,29,20031,-73
2022-06-29 06:47:06,15.00,10.88,19.50,99.90,1031887,28,20053,-73
2022-06-29 06:47:37,12.20,10.90,19.50,99.90,1028810,28,20018,-73
2022-06-29 06:48:08,14.65,11.10,19.50,99.90,1029329,28,20026,-73
2022-06-29 06:48:39,12.15,9.65,19.50,99.90,1028578,28,20406,-73
2022-06-29 06:49:09,14.18,10.98,19.50,99.90,1022207,29,20069,-73
2022-06-29 06:49:40,19.08,10.48,19.50,99.90,1029660,28,20022,-73
2022-06-29 06:50:10,20.40,11.48,19.50,99.90,1029493,28,20113,-73
2022-06-29 06:50:41,16.30,11.85,19.50,99.90,1028741,28,20023,-73
2022-06-29 06:51:12,16.20,11.65,19.50,99.90,1025332,28,20598,-73
2022-06-29 06:51:43,14.73,12.02,19.50,99.90,1019792,29,20031,-73
2022-06-29 06:52:16,13.52,11.25,19.60,99.90,1025713,28,20023,-73
2022-06-29 06:52:47,14.13,11.18,19.60,99.90,1026439,28,20023,-73
2022-06-29 06:53:17,15.73,11.65,19.60,99.90,1031504,28,20022,-73
2022-06-29 06:53:48,16.55,11.68,19.60,99.90,1030691,28,20085,-73
2022-06-29 06:54:19,18.27,10.40,19.50,99.90,1023834,28,20030,-73
2022-06-29 06:54:50,18.20,11.27,19.60,99.90,1023884,29,20030,-73
2022-06-29 06:55:20,14.63,11.10,19.50,99.90,1020906,29,20024,-73
2022-06-29 06:55:51,17.40,11.48,19.50,99.90,1023359,29,20085,-73
2022-06-29 06:56:21,17.50,12.45,19.50,99.90,1023538,29,20062,-73
2022-06-29 06:56:52,14.95,12.18,19.50,99.90,1023740,28,20030,-73
2022-06-29 06:57:23,15.55,13.43,19.50,99.90,1027407,28,20044,-73
2022-06-29 06:57:53,19.00,12.70,19.60,99.90,1023711,29,20406,-73
2022-06-29 06:58:24,15.77,12.10,19.60,99.90,1023579,29,20070,-74
2022-06-29 06:58:54,17.88,12.07,19.60,99.90,1023748,29,20019,-73
2022-06-29 06:59:25,15.32,12.40,19.70,99.90,1027723,28,20552,-73
2022-06-29 06:59:55,17.13,12.40,19.70,99.90,1031029,28,20041,-73
2022-06-29 07:00:26,18.00,12.68,19.60,99.90,1031515,28,20018,-76
2022-06-29 07:00:57,13.68,12.20,19.60,99.90,1031124,28,20198,-73
2022-06-29 07:01:28,14.70,12.10,19.50,99.90,1023527,29,20065,-73
2022-06-29 07:01:59,14.90,12.57,19.50,99.90,1019577,29,20049,-73
2022-06-29 07:02:29,17.52,11.98,19.50,99.90,1019330,29,20050,-73
2022-06-29 07:03:00,15.60,12.82,19.50,99.90,1019680,29,20408,-73
2022-06-29 07:03:36,13.75,12.45,19.50,99.90,1019680,29,20028,-73
2022-06-29 07:04:37,14.70,12.20,19.50,99.90,1054926,22,20133,-74
2022-06-29 07:05:08,19.20,13.55,19.50,99.90,1033764,28,20034,-75
2022-06-29 07:05:38,16.67,11.82,19.50,99.90,1035596,28,20492,-75
2022-06-29 07:06:10,13.45,12.05,19.50,99.90,1031028,28,20141,-75
2022-06-29 07:06:41,16.90,12.85,19.60,99.90,1027755,28,20078,-75
2022-06-29 07:07:11,13.88,11.98,19.60,99.90,1027411,28,20047,-73
2022-06-29 07:07:42,17.33,11.75,19.60,99.90,1024522,28,20024,-72
2022-06-29 07:08:12,15.60,11.80,19.60,99.90,1023878,29,20022,-72
2022-06-29 07:08:44,15.25,12.13,19.60,99.90,1017723,29,20503,-72
2022-06-29 07:09:15,12.27,10.90,19.60,99.90,1018610,29,20471,-75
2022-06-29 07:09:45,14.73,11.63,19.60,99.90,1022999,28,20502,-75
2022-06-29 07:10:16,15.20,11.73,19.60,99.90,1027725,28,20390,-75
2022-06-29 07:10:47,15.63,11.98,19.60,99.90,1033862,28,20034,-74
2022-06-29 07:11:17,15.85,12.20,19.60,99.90,1035364,28,20070,-75
2022-06-29 07:11:48,12.77,11.48,19.70,99.90,1031183,28,20045,-74
2022-06-29 07:12:19,14.15,12.25,19.60,99.90,1027284,28,20085,-75
2022-06-29 07:12:49,17.85,11.57,19.60,99.90,1023349,29,20422,-75
2022-06-29 07:13:20,12.95,11.48,19.70,99.90,1024078,28,20536,-75
2022-06-29 07:13:50,13.48,11.65,19.70,99.90,1023612,28,20441,-75
2022-06-29 07:14:21,17.00,11.40,19.70,99.90,1026733,28,20019,-74
2022-06-29 07:14:52,18.90,12.65,19.70,99.90,1029031,28,20073,-75
2022-06-29 07:15:22,17.52,12.65,19.70,99.90,1030671,28,20019,-75
2022-06-29 07:15:54,14.27,11.93,19.70,99.90,1031770,28,20026,-74
2022-06-29 07:16:24,15.35,13.40,19.70,99.90,1031131,28,20022,-75
2022-06-29 07:16:55,14.25,12.75,19.70,99.90,1027047,28,20023,-72
2022-06-29 07:17:25,16.40,12.93,19.70,99.90,1027342,28,20027,-75
2022-06-29 07:17:56,17.15,13.40,19.70,99.90,1027314,28,20078,-75
2022-06-29 07:18:27,21.50,12.95,19.80,99.90,1036165,28,20084,-75
2022-06-29 07:18:57,16.20,13.10,19.80,99.90,1035539,28,20420,-74
2022-06-29 07:19:28,14.70,12.02,19.80,99.90,1035128,28,20524,-74
2022-06-29 07:19:58,18.08,12.55,19.80,99.90,1031026,28,20029,-75
2022-06-29 07:20:31,16.42,11.60,19.90,99.90,1027426,28,20536,-75
2022-06-29 07:21:02,14.90,12.57,19.90,99.90,1023797,29,20055,-75
2022-06-29 07:21:32,15.70,12.45,19.80,99.90,1023923,28,20026,-75
2022-06-29 07:22:03,14.95,12.18,19.80,99.90,1024186,28,20139,-75
2022-06-29 07:22:34,14.75,11.95,19.90,99.90,1031806,28,20022,-75
2022-06-29 07:23:04,16.27,11.55,19.80,99.90,1027288,28,20038,-75
2022-06-29 07:23:36,13.35,11.95,19.90,99.90,1024463,28,20034,-75
2022-06-29 07:24:06,16.08,11.57,19.90,99.90,1027553,28,20023,-74
2022-06-29 07:24:37,15.93,12.30,19.90,99.90,1027917,28,20026,-73
2022-06-29 07:25:08,17.45,13.25,19.90,99.90,1035456,28,20496,-73
2022-06-29 07:25:38,16.50,12.13,19.90,99.90,1035629,28,20125,-73
2022-06-29 07:26:09,17.60,13.35,20.00,99.90,1032335,28,20176,-72
2022-06-29 07:26:40,16.48,13.00,20.00,99.90,1031534,28,20022,-72
2022-06-29 07:27:11,16.60,12.63,20.00,99.90,1031348,28,20030,-72
2022-06-29 07:27:43,18.25,13.40,20.00,99.90,1031201,28,21408,-73
2022-06-29 07:28:14,15.27,12.77,20.00,99.90,1027984,28,20086,-73
2022-06-29 07:28:44,20.77,12.82,20.00,99.90,1026644,28,20159,-74
2022-06-29 07:29:15,15.75,11.88,20.00,99.90,1027344,28,20034,-76
2022-06-29 07:29:46,15.63,12.80,20.00,99.90,1023221,28,20028,-73
2022-06-29 07:30:16,17.25,12.55,20.00,99.90,1025842,28,20070,-73
2022-06-29 07:30:47,16.88,12.02,20.00,99.90,1031431,28,20027,-72
2022-06-29 07:31:18,18.00,13.63,20.00,99.90,1032193,28,20402,-72
2022-06-29 07:31:48,16.27,12.98,20.00,99.90,1023041,29,20502,-73
2022-06-29 07:32:20,13.63,12.23,20.00,99.90,1019737,29,20024,-72
2022-06-29 07:32:51,18.73,13.63,20.00,99.90,1012109,29,20401,-73
2022-06-29 07:33:21,17.50,12.98,20.00,99.90,1016214,29,20483,-72
2022-06-29 07:33:52,17.17,12.98,20.00,99.90,1022506,28,20023,-72
2022-06-29 07:34:23,19.20,13.70,20.00,99.90,1028588,28,20023,-72
2022-06-29 07:34:53,18.27,12.80,20.00,99.90,1032073,28,20019,-74
2022-06-29 07:35:25,15.50,13.27,20.00,99.90,1025893,28,20478,-74
2022-06-29 07:35:56,18.35,13.43,20.00,99.90,1025799,28,20030,-74
2022-06-29 07:36:27,28.17,13.88,20.00,99.90,1020049,29,20020,-74
2022-06-29 07:36:58,14.98,12.55,19.90,99.90,1018824,29,20416,-74
2022-06-29 07:37:28,16.10,13.23,19.90,99.90,1022808,28,20023,-74
2022-06-29 07:37:59,18.38,12.95,19.90,99.90,1030741,28,20015,-74
2022-06-29 07:38:29,17.50,13.00,19.90,99.90,1027399,28,20031,-74
2022-06-29 07:39:00,19.25,13.48,19.90,99.90,1027569,28,20042,-74
2022-06-29 07:39:31,18.52,13.80,20.00,99.90,1021307,29,20110,-74
2022-06-29 07:40:01,17.33,14.07,19.90,99.90,1014639,29,20012,-74
2022-06-29 07:40:33,21.10,14.05,19.90,99.90,1019572,29,20521,-74
2022-06-29 07:41:03,15.77,13.73,19.90,99.90,1023031,29,20023,-74
2022-06-29 07:41:36,20.58,15.60,19.90,99.90,1020281,29,20034,-73
2022-06-29 07:42:06,16.77,14.65,19.80,99.90,1024426,28,20011,-74
2022-06-29 07:42:38,16.45,14.30,19.80,99.90,1027701,28,20015,-74
2022-06-29 07:43:09,20.52,14.48,19.80,99.90,1027565,28,20025,-74
2022-06-29 07:43:39,16.50,14.07,19.80,99.90,1022581,28,20019,-74
2022-06-29 07:44:10,15.68,13.90,19.80,99.90,1016306,29,20028,-73
2022-06-29 07:44:40,22.08,15.57,19.80,99.90,1019882,28,20020,-74
2022-06-29 07:45:11,18.13,14.43,19.80,99.90,1023724,28,20024,-74
2022-06-29 07:45:43,19.60,13.63,19.80,99.90,1026913,28,20023,-73
2022-06-29 07:46:13,19.00,15.38,19.80,99.90,1031724,28,20077,-73
2022-06-29 07:46:44,17.88,15.98,19.80,99.90,1032351,28,20053,-72
2022-06-29 07:47:14,18.00,13.77,19.80,99.90,1027531,28,20019,-73
2022-06-29 07:47:45,21.00,14.00,19.80,99.90,1023532,28,20019,-73
2022-06-29 07:48:16,15.52,13.50,19.80,99.90,1021841,29,20028,-73
2022-06-29 07:48:46,19.10,14.40,19.90,99.90,1023878,28,20023,-73
2022-06-29 07:49:17,20.42,13.55,19.90,99.90,1028113,28,20082,-73
2022-06-29 07:49:47,16.88,13.40,19.90,99.90,1027146,28,20024,-74
2022-06-29 07:50:18,15.07,13.48,19.90,99.90,1023575,29,20023,-73
2022-06-29 07:50:49,16.25,13.35,19.90,99.90,1019818,28,20024,-74
2022-06-29 07:51:19,20.02,14.93,19.90,99.90,1025422,28,20015,-74
2022-06-29 07:51:53,18.77,13.85,19.90,99.90,1024140,28,20395,-73
2022-06-29 07:52:24,17.88,14.38,19.90,99.90,1023490,29,20026,-74
2022-06-29 07:52:54,17.83,13.55,20.00,99.90,1020206,29,20038,-73
2022-06-29 07:53:26,18.35,14.18,19.90,99.90,1020122,29,20038,-73
2022-06-29 07:53:56,18.77,13.85,19.90,99.90,1027713,28,20037,-74
2022-06-29 07:54:27,17.98,14.15,19.90,99.90,1032264,28,20029,-73
2022-06-29 07:54:58,16.10,13.77,19.90,99.90,1027876,28,20030,-74
2022-06-29 07:55:28,18.27,13.68,19.90,99.90,1031128,28,20023,-74
2022-06-29 07:55:59,23.15,13.73,19.90,99.90,1022573,29,20375,-74
2022-06-29 07:56:32,18.85,14.30,19.90,99.90,1020018,28,20508,-74
2022-06-29 07:57:03,16.90,13.60,19.90,99.90,1028276,28,20522,-72
2022-06-29 07:57:34,18.10,14.05,20.00,99.90,1024518,28,20479,-74
2022-06-29 07:58:04,18.33,14.05,20.00,99.90,1027650,28,20117,-73
2022-06-29 07:58:35,17.23,13.85,20.00,99.90,1027467,28,20110,-74
2022-06-29 07:59:06,19.65,13.27,20.00,99.90,1027303,28,20517,-74
2022-06-29 07:59:37,18.13,13.82,20.00,99.90,1026091,28,20615,-73
2022-06-29 08:00:08,19.10,14.10,20.10,99.90,1027557,28,20114,-74
2022-06-29 08:00:39,18.13,14.25,20.10,99.90,1023464,28,20023,-74
2022-06-29 08:01:10,17.08,13.93,20.00,99.90,1020342,28,20024,-73
2022-06-29 08:01:40,17.70,14.57,20.00,99.90,1027813,28,20082,-74
2022-06-29 08:02:11,16.85,13.55,20.00,99.90,1028223,28,20459,-73
2022-06-29 08:02:42,15.60,12.95,20.00,99.90,1026760,28,20588,-73
2022-06-29 08:03:13,15.05,13.52,20.00,99.90,1027614,28,20049,-73
2022-06-29 08:03:43,14.85,12.75,20.10,99.90,1027590,28,20014,-74
2022-06-29 08:04:14,16.80,13.55,20.10,99.90,1029025,28,20019,-74
2022-06-29 08:04:44,15.85,12.75,20.10,99.90,1031918,28,20027,-73
2022-06-29 08:05:15,17.63,13.45,20.10,99.90,1028070,28,20104,-73
2022-06-29 08:05:46,17.88,12.85,20.10,99.90,1035617,28,20018,-73
2022-06-29 08:06:16,19.73,12.77,20.10,99.90,1035649,28,20116,-73
2022-06-29 08:06:47,17.08,12.70,20.10,99.90,1031557,28,20016,-73
2022-06-29 08:07:18,19.52,13.35,20.20,99.90,1031629,28,20026,-74
2022-06-29 08:07:48,16.25,14.63,20.10,99.90,1027857,28,20031,-73
2022-06-29 08:08:19,17.35,13.77,20.20,99.90,1023881,28,20075,-73
2022-06-29 08:08:50,21.63,14.32,20.20,99.90,1026574,28,20145,-73
2022-06-29 08:09:21,17.02,13.38,20.20,99.90,1027460,28,20506,-73
2022-06-29 08:09:53,19.13,14.23,20.30,99.90,1026806,28,20458,-73
2022-06-29 08:10:23,20.92,13.73,20.30,99.90,1023945,29,20051,-73
2022-06-29 08:10:54,14.27,12.07,20.30,99.90,1021871,29,20015,-73
2022-06-29 08:11:25,19.85,12.75,20.40,99.90,1019879,29,20499,-73
2022-06-29 08:11:56,22.60,13.88,20.40,99.90,1019888,28,20031,-73
2022-06-29 08:12:26,18.08,12.65,20.30,99.90,1027623,28,20019,-73
2022-06-29 08:12:57,20.65,13.13,20.40,99.90,1028384,28,20114,-73
2022-06-29 08:13:28,19.90,13.35,20.40,99.90,1027348,28,20469,-74
2022-06-29 08:13:59,18.38,13.68,20.40,99.90,1027519,28,20548,-73
2022-06-29 08:14:30,15.10,13.00,20.40,99.90,1022807,28,20063,-74
2022-06-29 08:15:00,18.85,12.90,20.40,99.90,1026282,28,20015,-73
2022-06-29 08:15:31,17.40,13.15,20.40,99.90,1036340,28,20101,-73
2022-06-29 08:16:02,15.88,12.75,20.40,99.90,1035403,28,20022,-73
2022-06-29 08:16:32,15.68,12.90,20.50,99.90,1031459,28,20096,-73
2022-06-29 08:17:03,17.55,12.43,20.50,99.90,1031383,28,20023,-73
2022-06-29 08:17:34,16.35,12.63,20.50,99.90,1027516,28,20062,-73
2022-06-29 08:18:05,19.10,12.30,20.50,99.90,1027871,28,20022,-74
2022-06-29 08:18:37,16.40,12.82,20.50,99.90,1023805,28,20030,-73
2022-06-29 08:19:07,13.80,12.40,20.50,99.90,1027416,28,20022,-73
2022-06-29 08:19:38,14.40,11.68,20.50,99.90,1028639,28,20050,-73
2022-06-29 08:20:09,15.50,12.10,20.50,99.90,1028195,28,20025,-73
2022-06-29 08:20:40,16.00,12.13,20.60,99.90,1028754,28,20481,-74
2022-06-29 08:21:10,13.85,11.80,20.60,99.90,1028240,28,20019,-73
2022-06-29 08:21:41,15.90,11.65,20.60,99.90,1020781,28,20225,-73
2022-06-29 08:22:12,14.73,11.73,20.70,99.90,1024214,29,20023,-73
2022-06-29 08:22:42,13.05,11.25,20.60,99.90,1024148,29,20022,-73
2022-06-29 08:23:13,16.02,14.05,20.70,99.90,1020905,29,20071,-73
2022-06-29 08:23:44,18.08,12.45,20.70,99.90,1024423,28,20672,-73
2022-06-29 08:24:14,15.50,11.75,20.70,99.90,1028013,28,20098,-73
2022-06-29 08:24:45,14.18,11.48,20.70,99.90,1028425,28,20019,-73
2022-06-29 08:25:15,22.48,11.95,20.60,99.90,1028385,28,20082,-73
2022-06-29 08:25:46,16.52,12.10,20.60,99.90,1032612,28,20015,-73
2022-06-29 08:26:17,18.83,12.77,20.60,99.90,1028392,28,20019,-73
2022-06-29 08:26:47,15.82,11.20,20.60,99.90,1028312,28,20015,-73
2022-06-29 08:27:24,14.68,11.65,20.60,99.90,1028149,28,20029,-73
2022-06-29 08:27:54,15.85,11.63,20.60,99.90,1028167,28,20019,-73
2022-06-29 08:28:27,13.88,11.20,20.60,99.90,1025856,28,20020,-73
2022-06-29 08:28:57,21.02,12.02,20.70,99.90,1028217,28,20030,-73
2022-06-29 08:29:28,13.60,11.77,20.70,99.90,1024010,28,20118,-74
2022-06-29 08:29:59,14.20,12.60,20.70,99.90,1024110,28,20031,-73
2022-06-29 08:30:30,16.23,10.98,20.60,99.90,1028414,28,20023,-73
2022-06-29 08:31:01,17.42,11.63,20.60,99.90,1029362,28,20023,-73
2022-06-29 08:31:32,15.30,11.40,20.70,99.90,1028235,28,20018,-73
2022-06-29 08:32:03,15.13,11.05,20.70,99.90,1024214,28,20587,-73
2022-06-29 08:32:33,19.20,12.55,20.70,99.90,1024452,28,20088,-73
2022-06-29 08:33:05,14.40,12.93,20.80,99.90,1024283,28,20160,-73
2022-06-29 08:33:35,13.70,12.02,20.80,99.90,1025405,28,20810,-73
2022-06-29 08:34:10,16.58,12.93,20.80,99.90,1032220,28,20590,-73
2022-06-29 08:34:40,17.15,12.80,20.80,99.90,1028952,28,20031,-73
2022-06-29 08:35:12,18.45,12.10,20.80,99.90,1032701,28,20100,-73
2022-06-29 08:35:43,13.63,12.20,20.90,99.90,1036471,28,20513,-73
2022-06-29 08:36:14,17.13,12.95,20.90,99.90,1036596,28,20100,-73
2022-06-29 08:36:44,19.58,12.48,20.90,99.90,1032356,28,20381,-73
2022-06-29 08:37:15,14.02,11.90,21.00,99.90,1028230,28,20023,-73
2022-06-29 08:37:47,14.02,12.43,21.00,99.90,1028172,28,20019,-73
2022-06-29 08:38:17,13.13,11.77,21.10,99.90,1028776,28,20019,-73
2022-06-29 08:38:48,13.52,12.13,21.20,99.90,1028661,28,20023,-72
2022-06-29 08:39:19,14.05,12.75,21.20,99.90,1028082,28,20023,-73
2022-06-29 08:39:50,14.27,12.02,21.20,99.90,1021489,29,20023,-73
2022-06-29 08:40:20,16.27,12.88,21.20,99.90,1024439,28,20462,-73
2022-06-29 08:40:53,17.60,13.55,21.20,99.90,1024099,28,20163,-73
2022-06-29 08:41:26,16.50,14.70,21.20,99.90,1020805,29,20055,-74
2022-06-29 08:42:01,16.48,12.63,21.20,99.90,1016869,29,20024,-73
2022-06-29 08:42:33,17.27,13.00,21.20,99.90,1021522,29,20691,-73
2022-06-29 08:43:03,14.45,12.32,21.20,99.90,1023535,28,20031,-73
2022-06-29 08:43:34,18.77,13.40,21.20,99.90,1024240,28,20027,-74
2022-06-29 08:44:09,17.58,14.80,21.20,99.90,1027014,28,20102,-73
2022-06-29 08:44:39,15.77,14.23,21.10,99.90,1020172,29,20395,-73
2022-06-29 08:45:11,17.38,14.45,21.10,99.90,1024041,28,20383,-73
2022-06-29 08:45:46,16.02,13.57,21.00,99.90,1028141,28,20497,-73
2022-06-29 08:46:17,19.63,13.18,21.00,99.90,1030338,28,20019,-73
2022-06-29 08:46:47,15.52,13.13,21.00,99.90,1028178,28,20029,-74
2022-06-29 08:47:18,14.95,13.35,21.00,99.90,1023956,28,20501,-74
2022-06-29 08:47:49,15.52,13.15,21.00,99.90,1024051,29,20027,-74
2022-06-29 08:48:19,17.33,13.07,21.00,99.90,1021157,28,20024,-73
2022-06-29 08:48:50,13.93,12.55,21.00,99.90,1029588,28,20065,-74
2022-06-29 08:49:21,15.13,12.02,21.00,99.90,1030479,28,21093,-73
2022-06-29 08:49:51,17.10,13.77,21.00,99.90,1023511,28,20494,-73
2022-06-29 08:50:22,18.63,13.63,21.00,99.90,1020058,29,20019,-74
2022-06-29 08:50:54,17.25,14.85,21.10,99.90,1018380,29,20147,-73
2022-06-29 08:51:30,14.75,13.25,21.10,99.90,1020988,28,20542,-73
2022-06-29 08:52:04,19.52,14.68,21.10,99.90,1030290,28,20015,-73
2022-06-29 08:52:36,16.35,13.90,21.10,99.90,1036271,28,20020,-74
2022-06-29 08:53:09,19.23,14.57,21.10,99.90,1033615,28,20015,-74
2022-06-29 08:53:41,15.10,13.45,21.10,99.90,1028221,28,20109,-73
2022-06-29 08:54:14,14.38,12.90,21.20,99.90,1032579,28,20069,-73
2022-06-29 08:54:48,17.13,13.40,21.10,99.90,1028854,28,20018,-73
2022-06-29 08:55:20,14.63,12.80,21.20,99.90,1032372,28,20434,-74
2022-06-29 08:55:55,15.30,12.48,21.10,99.90,1028003,28,20018,-73
2022-06-29 08:56:26,18.10,12.20,21.10,99.90,1027197,28,20098,-73
2022-06-29 08:56:58,13.48,12.02,21.10,99.90,1028294,28,20014,-74
2022-06-29 08:57:28,16.02,13.48,21.00,99.90,1028293,28,20021,-74
2022-06-29 08:58:00,16.45,13.63,21.00,99.90,1028238,28,20055,-74
2022-06-29 08:58:33,15.73,13.95,21.00,99.90,1028581,28,20030,-73
2022-06-29 08:59:04,18.17,15.57,21.00,99.90,1027582,28,20110,-73
2022-06-29 08:59:35,17.75,15.98,21.00,99.90,1024892,28,20035,-74
2022-06-29 09:00:08,16.52,14.70,21.00,99.90,1030451,28,20042,-74
2022-06-29 09:00:38,16.05,14.18,20.90,99.90,1025801,28,20051,-73
2022-06-29 09:01:09,18.00,13.98,20.90,99.90,1027760,28,20019,-74
2022-06-29 09:01:40,15.85,13.48,20.80,99.90,1023718,28,20027,-74
2022-06-29 09:02:13,15.25,13.18,20.80,99.90,1017594,28,20016,-74
2022-06-29 09:02:45,19.50,12.63,20.80,99.90,1027818,28,20023,-74
2022-06-29 09:03:20,17.42,15.63,20.80,99.90,1023949,29,20050,-74
2022-06-29 09:03:51,17.85,14.45,20.70,99.90,1030274,28,20022,-74
2022-06-29 09:04:21,16.33,14.57,20.70,99.90,1029380,28,20050,-73
2022-06-29 09:04:54,18.88,14.35,20.70,99.90,1031904,28,20021,-73
2022-06-29 09:05:24,17.20,14.93,20.70,99.90,1030783,28,20014,-73
2022-06-29 09:05:56,17.42,15.73,20.60,99.90,1024060,28,20030,-73
2022-06-29 09:06:27,22.02,13.77,20.60,99.90,1024729,28,20151,-74
2022-06-29 09:06:58,16.83,13.30,20.60,99.90,1028897,28,20058,-73
2022-06-29 09:07:28,19.48,15.45,20.60,99.90,1028447,28,20114,-73
2022-06-29 09:07:59,18.45,16.10,20.60,99.90,1028132,28,20046,-74
2022-06-29 09:08:33,16.15,14.45,20.60,99.90,1028020,28,20038,-73
2022-06-29 09:09:03,17.45,14.55,20.60,99.90,1020488,29,20027,-73
2022-06-29 09:09:59,17.40,13.50,20.60,99.90,1024661,28,20126,-73
2022-06-29 09:10:30,15.60,14.00,20.60,99.90,1023916,29,20394,-74
2022-06-29 09:11:29,18.08,14.18,20.60,99.90,1031084,28,20408,-73
2022-06-29 09:12:00,18.02,14.23,20.60,99.90,1030023,28,20478,-74
2022-06-29 09:12:34,18.92,14.50,20.60,99.90,1028078,28,20548,-73
2022-06-29 09:13:05,19.48,14.63,20.60,99.90,1024077,29,20062,-73
2022-06-29 09:13:35,22.00,14.20,20.60,99.90,1018827,29,20110,-73
2022-06-29 09:14:14,16.00,14.30,20.60,99.90,1021919,28,20028,-73
2022-06-29 09:14:45,17.05,14.88,20.60,99.90,1025389,28,20019,-73
2022-06-29 09:15:16,17.40,14.93,20.60,99.90,1022586,29,20050,-74
2022-06-29 09:15:54,19.13,15.88,20.50,99.90,1023892,28,20023,-73
2022-06-29 09:16:25,17.63,15.10,20.50,99.90,1024745,28,20031,-73
2022-06-29 09:16:56,16.88,15.10,20.50,99.90,1022974,28,20031,-74
2022-06-29 09:17:30,16.40,14.90,20.50,99.90,1028270,28,20019,-73
2022-06-29 09:18:03,15.93,13.43,20.50,99.90,1029372,28,20021,-73
2022-06-29 09:18:34,17.48,15.60,20.50,99.90,1027828,28,20023,-73
2022-06-29 09:19:05,19.10,17.20,20.50,99.90,1024131,28,20023,-74
2022-06-29 09:19:36,17.15,14.80,20.50,99.90,1024241,28,20023,-74
2022-06-29 09:20:07,18.05,15.35,20.50,99.90,1022774,29,20102,-74
2022-06-29 09:20:42,19.48,14.88,20.50,99.90,1021668,28,20459,-73
2022-06-29 09:21:12,15.45,13.85,20.50,99.90,1025750,28,20118,-73
2022-06-29 09:21:47,17.80,15.00,20.60,99.90,1028189,28,20069,-73
2022-06-29 09:22:18,17.27,14.45,20.60,99.90,1023630,29,20027,-73
2022-06-29 09:22:53,18.05,14.50,20.60,99.90,1021835,29,20023,-73
2022-06-29 09:23:25,16.45,14.77,20.60,99.90,1023631,28,20430,-73
2022-06-29 09:23:56,16.40,13.88,20.60,99.90,1024910,28,20027,-73
2022-06-29 09:24:29,15.82,14.05,20.60,99.90,1023366,28,20039,-73
2022-06-29 09:25:00,16.80,15.10,20.60,99.90,1027847,28,20022,-72
2022-06-29 09:25:39,18.33,15.18,20.70,99.90,1017339,29,20031,-73
2022-06-29 09:26:09,17.25,15.35,20.60,99.90,1021382,29,20027,-73
2022-06-29 09:26:40,16.60,14.82,20.70,99.90,1024846,28,20047,-73
2022-06-29 09:27:12,16.55,14.85,20.70,99.90,1022282,28,20020,-73
2022-06-29 09:27:44,18.83,16.00,20.70,99.90,1024238,28,20058,-72
2022-06-29 09:28:25,18.30,15.10,20.70,99.90,1016860,29,20035,-73
2022-06-29 09:28:57,18.75,15.77,20.80,99.90,1025924,28,20375,-72
2022-06-29 09:29:36,16.95,15.10,20.80,99.90,1029554,28,20149,-72
2022-06-29 09:30:08,22.52,15.20,20.80,99.90,1035935,28,20036,-73
2022-06-29 09:30:40,17.02,14.75,20.80,99.90,1031138,28,20030,-72
2022-06-29 09:31:11,18.13,15.90,20.90,99.90,1026504,28,20490,-73
2022-06-29 09:31:43,17.83,14.75,20.90,99.90,1025342,28,20106,-73
2022-06-29 09:32:18,17.35,15.55,20.90,99.90,1025192,28,20053,-72
2022-06-29 09:33:07,15.82,14.18,20.90,99.90,1030559,28,20050,-73
2022-06-29 09:33:38,16.38,14.40,20.90,99.90,1036078,28,20155,-72
2022-06-29 09:34:20,16.02,14.43,20.90,99.90,1031862,28,20026,-72
2022-06-29 09:34:52,15.68,14.15,21.00,99.90,1031578,28,20030,-73
2022-06-29 09:35:22,16.33,14.73,20.90,99.90,1028290,28,20101,-73
2022-06-29 09:36:08,16.63,14.48,20.90,99.90,1027802,28,20081,-73
2022-06-29 09:36:57,16.85,15.00,21.00,99.90,1031876,28,20033,-73
2022-06-29 09:37:28,32.17,15.48,20.90,99.90,1035640,28,20030,-72
2022-06-29 09:38:34,16.00,14.32,20.90,99.90,1032324,28,20022,-72
2022-06-29 09:39:04,18.77,14.02,20.90,99.90,1018245,29,20141,-72
2022-06-29 09:39:50,16.88,14.70,21.00,99.90,1012405,29,20028,-73
2022-06-29 09:40:20,16.05,14.43,21.00,99.90,1012451,29,20111,-72
2022-06-29 09:40:57,18.63,14.88,21.00,99.90,1013112,29,20024,-73
2022-06-29 09:41:28,21.08,15.55,21.00,99.90,1016835,29,20027,-73
2022-06-29 09:41:59,21.05,15.77,20.90,99.90,1033539,28,20033,-73
2022-06-29 09:42:29,16.33,14.65,20.90,99.90,1032513,28,20030,-73
2022-06-29 09:43:00,18.23,15.52,20.90,99.90,1033383,28,20163,-73
2022-06-29 09:43:33,19.48,17.52,20.90,99.90,1028930,28,20019,-72
2022-06-29 09:44:04,19.02,16.13,20.90,99.90,1030469,28,20508,-73
2022-06-29 09:44:35,17.98,15.77,20.90,99.90,1027908,28,20763,-73
2022-06-29 09:45:06,16.77,15.07,20.80,99.90,1025230,28,20018,-73
2022-06-29 09:45:37,17.45,15.75,20.80,99.90,1025973,28,20027,-72
2022-06-29 09:46:10,17.65,15.98,20.90,99.90,1022253,28,20024,-73
2022-06-29 09:46:41,17.02,15.23,20.80,99.90,1027963,28,20022,-73
2022-06-29 09:47:19,17.08,15.38,20.80,99.90,1024598,28,20018,-73
2022-06-29 09:47:50,19.08,17.15,20.80,99.90,1027776,28,20014,-73
2022-06-29 09:48:24,18.63,16.73,20.70,99.90,1028779,28,20011,-73
2022-06-29 09:48:55,20.50,16.42,20.70,99.90,1033428,28,20546,-73
2022-06-29 09:49:29,18.00,16.15,20.70,99.90,1031552,28,20490,-73
2022-06-29 09:50:01,18.00,16.17,20.70,99.90,1029316,28,20282,-73
2022-06-29 09:50:33,17.20,15.57,20.70,99.90,1034894,28,20010,-73
2022-06-29 09:51:23,19.33,16.33,20.70,99.90,1033886,28,20024,-73
2022-06-29 09:51:58,16.80,15.10,20.70,99.90,1032903,28,20065,-72
2022-06-29 09:52:31,17.42,14.88,20.70,99.90,1034954,28,20072,-73
2022-06-29 09:53:01,16.60,14.90,20.70,99.90,1029727,28,20089,-73
2022-06-29 09:53:39,17.10,14.90,20.70,99.90,1026979,28,20046,-72
2022-06-29 09:54:11,16.13,14.48,20.70,99.90,1022907,29,20098,-73
2022-06-29 09:54:52,17.63,14.77,20.80,99.90,1020781,28,20142,-73
2022-06-29 09:55:26,18.15,15.13,20.80,99.90,1023347,28,20046,-73
2022-06-29 09:56:03,17.35,15.02,20.80,99.90,1027199,28,20043,-73
2022-06-29 09:56:35,16.05,14.32,20.90,99.90,1032936,28,20142,-73
2022-06-29 09:57:08,16.33,14.63,20.90,99.90,1032051,28,20018,-73
2022-06-29 09:57:39,16.05,14.18,21.00,99.90,1029384,28,20085,-73
2022-06-29 09:58:12,19.73,15.70,21.00,99.90,1030323,28,20030,-73
2022-06-29 09:58:46,18.23,15.63,21.10,99.90,1031623,28,20073,-73
2022-06-29 09:59:46,18.45,14.23,21.10,99.90,1034372,28,20056,-73
2022-06-29 10:00:35,22.40,14.68,21.10,99.90,1033826,28,20480,-73
2022-06-29 10:01:26,14.98,13.48,21.10,99.90,1033910,28,20111,-73
2022-06-29 10:02:15,16.98,13.25,21.10,99.90,1030267,28,20031,-73
2022-06-29 10:02:47,18.20,12.48,21.10,99.90,1034648,28,20113,-73
2022-06-29 10:03:19,18.30,13.40,21.10,99.90,1035039,28,20030,-73
2022-06-29 10:03:51,16.17,13.05,21.20,99.90,1032349,28,20389,-73
2022-06-29 10:04:23,15.93,13.30,21.20,99.90,1027400,28,20109,-73
2022-06-29 10:04:54,15.05,12.95,21.30,99.90,1019282,29,20023,-73
2022-06-29 10:05:28,20.67,14.45,21.20,99.90,1016299,29,20115,-73
2022-06-29 10:06:05,15.73,14.05,21.30,99.90,1016818,29,20435,-73
2022-06-29 10:06:37,15.57,12.85,21.30,99.90,1022740,28,20039,-74
2022-06-29 10:07:09,13.82,12.30,21.40,99.90,1027115,28,20131,-73
2022-06-29 10:07:48,13.55,12.18,21.50,99.90,1032955,28,20019,-73
2022-06-29 10:08:19,15.80,11.35,21.50,99.90,1036153,28,20540,-73
2022-06-29 10:08:51,12.73,11.43,21.60,99.90,1033329,28,20025,-73
2022-06-29 10:09:22,13.52,12.10,21.70,99.90,1036005,28,20025,-73
2022-06-29 10:09:53,16.60,12.45,21.70,99.90,1031118,28,20026,-73
2022-06-29 10:10:26,14.70,13.13,21.70,99.90,1031649,28,20028,-73
2022-06-29 10:11:24,16.48,12.32,21.80,99.90,1027269,28,20055,-73
2022-06-29 10:12:22,13.93,12.43,21.80,99.90,1027421,28,20023,-73
2022-06-29 10:13:29,15.07,11.55,21.80,99.90,1027639,28,20027,-73
2022-06-29 10:14:03,14.38,12.88,21.80,99.90,1032158,28,20514,-73
2022-06-29 10:14:43,15.65,12.68,21.70,99.90,1028874,28,20019,-73
2022-06-29 10:15:37,15.25,12.10,21.70,99.90,1027676,28,20023,-73
2022-06-29 10:16:35,18.67,12.85,21.70,99.90,1028472,28,20026,-73
2022-06-29 10:17:20,16.60,13.57,21.70,99.90,1034573,28,20024,-72
2022-06-29 10:18:18,15.23,13.02,21.60,99.90,1031865,28,20023,-73
2022-06-29 10:19:09,16.55,12.75,21.60,99.90,1033507,28,20110,-73
2022-06-29 10:19:49,14.55,12.55,21.50,99.90,1035137,28,20516,-73
2022-06-29 10:20:35,17.80,12.48,21.50,99.90,1031275,28,20417,-73
2022-06-29 10:21:30,17.45,12.80,21.60,99.90,1023071,28,20031,-73
2022-06-29 10:22:01,13.95,12.13,21.60,99.90,1025457,28,20051,-73
2022-06-29 10:22:32,15.65,12.57,21.60,99.90,1027795,28,20074,-73
2022-06-29 10:23:03,14.32,12.55,21.60,99.90,1034681,28,20034,-74
2022-06-29 10:23:54,14.98,13.00,21.60,99.90,1035746,28,20026,-73
2022-06-29 10:24:25,13.55,11.77,21.60,99.90,1033161,28,20022,-73
2022-06-29 10:25:03,14.88,11.52,21.60,99.90,1031690,28,20072,-73
2022-06-29 10:25:35,16.30,12.10,21.70,99.90,1031538,28,20029,-73
2022-06-29 10:26:35,14.55,11.02,21.70,99.90,1029171,28,20031,-73
2022-06-29 10:27:07,13.70,11.88,21.90,99.90,1032038,28,20053,-73
2022-06-29 10:27:38,13.23,11.95,22.00,99.90,1035675,28,20452,-73
2022-06-29 10:28:21,14.07,12.70,22.00,99.90,1035943,28,20547,-73
2022-06-29 10:28:51,14.05,12.52,22.10,99.90,1027925,28,20498,-73
2022-06-29 10:29:22,14.05,12.35,22.10,99.90,1028004,28,20498,-72
2022-06-29 10:30:22,13.68,12.27,22.20,99.90,1018991,29,20451,-73
2022-06-29 10:30:54,14.18,11.52,22.20,99.90,1027661,28,20019,-73
2022-06-29 10:31:50,13.95,11.13,22.30,99.90,1032024,28,20027,-73
2022-06-29 10:32:20,13.93,11.30,22.40,99.90,1031806,28,20018,-73
2022-06-29 10:32:51,14.27,11.43,22.50,99.90,1027703,28,20092,-73
2022-06-29 10:33:33,13.80,11.82,22.40,99.90,1027761,28,20110,-73
2022-06-29 10:34:33,13.13,10.77,22.40,99.90,1022402,28,20030,-73
2022-06-29 10:35:07,12.90,10.32,22.30,99.90,1032197,28,20151,-73
2022-06-29 10:35:56,14.57,11.50,22.40,99.90,1032097,28,20062,-73
2022-06-29 10:36:47,14.65,10.95,22.40,99.90,1032512,28,20489,-73
2022-06-29 10:37:17,22.40,22.40,22.40,99.90,1036565,28,20029,-73
2022-06-29 10:37:51,14.80,11.05,22.40,99.90,1036183,28,19905,-73
2022-06-29 10:38:22,11.65,10.13,22.30,99.90,1036210,28,20109,-73
2022-06-29 10:39:03,12.05,9.63,22.20,99.90,1035841,28,20030,-73
2022-06-29 10:39:47,12.63,10.90,22.30,99.90,1030670,28,20015,-74
2022-06-29 10:40:24,15.05,10.82,22.40,99.90,1032850,28,20027,-73
2022-06-29 10:41:31,12.65,9.85,22.40,99.90,1031562,28,20105,-73
2022-06-29 10:42:20,11.63,10.10,22.50,99.90,1021434,29,20055,-73
2022-06-29 10:43:10,13.63,11.05,22.50,99.90,1027854,28,20445,-73
2022-06-29 10:43:50,11.73,10.13,22.60,99.90,1031574,28,20085,-73
2022-06-29 10:44:54,10.57,9.48,22.70,99.90,1027767,28,20023,-73
2022-06-29 10:45:35,14.50,9.63,22.90,99.90,1033522,28,20026,-72
2022-06-29 10:46:06,11.35,9.32,23.10,99.90,1035770,28,20080,-73
2022-06-29 10:46:56,9.45,8.55,23.20,99.90,1035699,28,20048,-73
2022-06-29 10:47:27,12.13,9.27,23.30,99.90,1035902,28,20057,-73
2022-06-29 10:47:58,9.90,8.30,23.40,99.90,1035706,28,20471,-72
2022-06-29 10:48:31,10.38,8.38,23.50,99.90,1027668,28,20560,-73
2022-06-29 10:49:20,11.82,8.95,23.50,99.90,1027796,28,20019,-73
2022-06-29 10:50:09,9.95,8.77,23.80,99.90,1024980,28,20031,-73
2022-06-29 10:50:41,8.63,7.38,23.90,99.90,1033795,28,20026,-73
2022-06-29 10:51:13,9.40,7.93,24.10,99.90,1027619,28,20425,-73
2022-06-29 10:51:45,12.98,11.68,24.40,99.90,1026596,28,20389,-73
2022-06-29 10:52:15,14.20,11.57,24.50,99.90,1027075,28,20051,-73
2022-06-29 10:52:47,39.85,13.98,24.70,99.90,1022778,28,20023,-73
2022-06-29 10:53:20,9.07,7.65,24.80,99.90,1031675,28,20015,-73
2022-06-29 10:53:51,7.70,6.90,24.80,99.90,1031362,28,20022,-73
2022-06-29 10:54:32,10.88,6.53,25.00,99.90,1031749,28,20026,-73
2022-06-29 10:55:04,8.75,7.85,25.10,99.90,1029537,28,20532,-73
2022-06-29 10:55:42,9.88,7.65,25.00,99.90,1033550,28,20026,-73
2022-06-29 10:56:12,9.73,7.75,25.20,99.90,1031342,28,20018,-73
2022-06-29 10:56:43,10.80,7.78,25.30,99.90,1031745,28,20108,-73
2022-06-29 10:57:14,9.73,6.93,25.20,99.90,1027357,28,20023,-73
2022-06-29 10:57:46,8.57,6.80,25.30,99.90,1024935,28,20106,-73
2022-06-29 10:58:17,8.35,6.80,25.40,99.90,1031609,28,20022,-73
2022-06-29 10:58:48,10.50,6.50,25.40,99.90,1032204,28,20464,-73
2022-06-29 10:59:38,10.43,6.85,25.30,99.90,1027626,28,20058,-73
2022-06-29 11:00:16,10.20,7.50,25.40,99.90,1026995,28,20030,-73
2022-06-29 11:00:50,9.60,6.80,25.10,99.90,1028104,28,20031,-73
2022-06-29 11:01:21,8.43,7.20,25.00,99.90,1039801,28,20103,-73
2022-06-29 11:02:07,7.97,7.18,25.00,99.90,1035684,28,20018,-73
2022-06-29 11:02:38,8.18,6.85,25.10,99.90,1030985,28,20429,-73
2022-06-29 11:03:17,7.43,6.75,25.10,99.90,1032244,28,20493,-73
2022-06-29 11:03:54,9.38,6.70,25.10,99.90,1027372,28,20023,-73
2022-06-29 11:04:25,8.80,6.20,24.90,99.90,1031099,28,20011,-73
2022-06-29 11:04:58,7.90,6.22,25.00,99.90,1031598,28,20023,-73
2022-06-29 11:05:32,10.35,6.50,25.10,99.90,1027656,28,20011,-73
2022-06-29 11:06:21,8.52,7.18,25.20,99.90,1023737,28,20019,-73
2022-06-29 11:07:28,9.65,7.75,25.20,99.90,1025700,28,20475,-76
2022-06-29 11:08:17,10.38,6.60,24.80,99.90,1035924,28,20010,-73
2022-06-29 11:09:09,10.35,6.40,24.80,99.90,1036164,28,20014,-73
2022-06-29 11:10:04,8.18,6.43,25.00,99.90,1035507,28,20432,-73
2022-06-29 11:10:59,12.32,5.80,25.00,99.90,1036078,28,20014,-73
2022-06-29 11:11:48,8.93,6.70,25.20,99.90,1036108,28,20018,-73
2022-06-29 11:12:21,8.75,6.43,25.10,99.90,1035770,28,20381,-73
2022-06-29 11:12:53,6.75,5.88,25.00,99.90,1035678,28,20018,-73
2022-06-29 11:13:30,8.15,6.88,25.00,99.90,1035996,28,20014,-73
2022-06-29 11:14:02,7.80,6.55,24.80,99.90,1035763,28,20014,-73
2022-06-29 11:14:52,13.27,7.35,24.70,99.90,1035672,28,20053,-74
2022-06-29 11:15:40,8.55,7.00,24.70,99.90,1035340,28,20018,-73
2022-06-29 11:16:10,8.25,7.15,24.70,99.90,1036052,28,20014,-73
2022-06-29 11:16:41,11.32,6.97,24.70,99.90,1031718,28,20097,-73
2022-06-29 11:17:31,10.30,6.78,24.70,99.90,1029929,28,20022,-73
2022-06-29 11:18:02,24.60,24.60,24.60,99.90,1027820,28,20126,-73
2022-06-29 11:18:33,7.95,6.60,24.70,99.90,1026712,28,19909,-73
2022-06-29 11:19:04,6.80,6.18,24.60,99.90,1030606,28,20022,-73
2022-06-29 11:19:36,9.75,6.18,24.50,99.90,1027300,28,20018,-74
2022-06-29 11:20:17,11.00,6.25,24.60,99.90,1032110,28,20492,-73
2022-06-29 11:20:50,8.57,6.47,24.60,99.90,1035368,28,20010,-73
2022-06-29 11:21:21,9.00,6.47,24.60,99.90,1037960,28,20033,-73
2022-06-29 11:22:17,7.10,6.25,24.60,99.90,1038065,28,20048,-73
2022-06-29 11:22:49,9.95,6.82,24.70,99.90,1036132,28,20072,-73
2022-06-29 11:23:24,8.32,6.38,24.60,99.90,1031609,28,20061,-73
2022-06-29 11:24:03,10.10,7.00,24.50,99.90,1031851,28,20021,-73
2022-06-29 11:24:56,12.38,7.55,24.60,99.90,1031655,28,20023,-73
2022-06-29 11:25:34,10.43,6.57,24.70,99.90,1035830,28,20496,-73
2022-06-29 11:26:06,8.82,6.50,24.80,99.90,1035874,28,20028,-73
2022-06-29 11:26:37,9.75,6.63,24.80,99.90,1035694,28,20025,-73
2022-06-29 11:27:28,7.53,6.28,24.80,99.90,1035659,28,20010,-73
2022-06-29 11:27:59,10.93,6.82,24.80,99.90,1031681,28,20026,-73
2022-06-29 11:28:32,8.27,6.68,24.90,99.90,1033932,28,20461,-73
2022-06-29 11:29:03,9.75,7.13,25.00,99.90,1035279,28,20026,-73
2022-06-29 11:29:34,9.27,6.68,25.10,99.90,1035316,28,20022,-74
2022-06-29 11:30:08,8.27,6.38,25.10,99.90,1031470,28,20025,-73
2022-06-29 11:30:39,13.25,6.63,25.10,99.90,1027511,28,20051,-73
2022-06-29 11:31:11,8.05,6.30,25.20,99.90,1027507,28,20038,-73
2022-06-29 11:31:42,6.32,5.68,25.30,99.90,1025316,28,20112,-73
2022-06-29 11:32:13,7.07,6.18,25.40,99.90,1028081,28,20035,-73
2022-06-29 11:32:45,7.05,5.45,25.40,99.90,1027630,28,20027,-73
2022-06-29 11:33:16,10.45,6.32,25.60,99.90,1027968,28,20035,-73
2022-06-29 11:33:49,9.40,6.05,25.60,99.90,1027427,28,20023,-73
2022-06-29 11:34:22,8.43,5.97,25.80,99.90,1031182,28,20026,-74
2022-06-29 11:34:58,8.43,6.10,25.70,99.90,1035730,28,20018,-74
2022-06-29 11:35:29,8.93,6.45,25.90,99.90,1033139,28,20034,-73
2022-06-29 11:36:09,8.40,6.20,25.90,99.90,1035829,28,20048,-73
2022-06-29 11:36:39,8.52,6.95,25.70,99.90,1035888,28,20106,-73
2022-06-29 11:37:10,9.30,6.88,25.60,99.90,1035836,28,20029,-73
2022-06-29 11:37:52,8.52,6.95,25.50,99.90,1035696,28,20452,-73
2022-06-29 11:38:28,8.60,7.22,25.40,99.90,1035617,28,20052,-73
2022-06-29 11:39:06,9.00,6.55,25.30,99.90,1035588,28,20103,-73
2022-06-29 11:39:36,8.70,7.07,25.20,99.90,1033784,28,20033,-73
2022-06-29 11:40:07,9.07,7.07,25.00,99.90,1035509,28,20026,-73
2022-06-29 11:40:42,9.82,6.95,25.00,99.90,1031435,28,20425,-77
2022-06-29 11:41:47,9.73,6.20,25.10,99.90,1027545,28,20061,-73
2022-06-29 11:42:51,9.18,6.82,25.20,99.90,1032601,28,20023,-73
2022-06-29 11:43:22,9.35,7.20,25.10,99.90,1035731,28,20569,-73
2022-06-29 11:44:05,12.50,7.28,25.20,99.90,1035645,28,20485,-73
2022-06-29 11:44:35,10.52,7.20,25.10,99.90,1031762,28,20073,-73
2022-06-29 11:45:06,10.65,6.45,25.10,99.90,1031758,28,20022,-73
2022-06-29 11:45:53,7.40,5.90,25.00,99.90,1031710,28,20026,-73
2022-06-29 11:46:24,7.72,6.40,25.00,99.90,1027580,28,20155,-73
2022-06-29 11:46:56,6.68,6.05,24.90,99.90,1023880,28,20398,-73
2022-06-29 11:47:27,11.98,6.22,24.80,99.90,1023605,29,20058,-73
2022-06-29 11:47:58,6.70,6.00,24.70,99.90,1020606,28,20016,-73
2022-06-29 11:48:30,8.60,6.55,24.70,99.90,1029270,28,20018,-73
2022-06-29 11:49:19,9.18,6.35,24.80,99.90,1034640,28,20535,-73
2022-06-29 11:49:50,15.95,6.68,24.80,99.90,1029485,28,20706,-73
2022-06-29 11:50:23,9.20,6.57,24.60,99.90,1030402,28,20428,-73
2022-06-29 11:51:01,11.70,7.72,24.70,99.90,1020577,29,20387,-73
2022-06-29 11:51:32,9.13,6.85,24.60,99.90,1025034,28,20491,-73
2022-06-29 11:52:05,13.73,7.53,24.50,99.90,1023597,29,20483,-73
2022-06-29 11:52:37,8.70,7.07,24.50,99.90,1025015,28,20114,-73
2022-06-29 11:53:08,10.73,7.45,24.50,99.90,1028146,28,20015,-73
2022-06-29 11:53:47,9.98,7.18,24.50,99.90,1028229,28,20023,-73
2022-06-29 11:54:32,8.70,6.18,24.40,99.90,1028144,28,20015,-73
2022-06-29 11:55:03,11.02,7.60,24.40,99.90,1028487,28,20554,-73
2022-06-29 11:55:46,10.18,6.68,24.50,99.90,1031511,28,20413,-73
2022-06-29 11:56:27,8.25,6.75,24.60,99.90,1036071,28,20053,-73
2022-06-29 11:56:57,7.15,6.45,24.50,99.90,1036245,28,20109,-73
2022-06-29 11:57:28,9.98,6.85,24.50,99.90,1036521,28,20112,-73
2022-06-29 11:57:59,9.50,6.43,24.50,99.90,1036241,28,20527,-73
2022-06-29 11:58:30,6.90,6.22,24.50,99.90,1032238,28,20018,-73
2022-06-29 11:59:05,10.27,5.90,24.60,99.90,1028454,28,20015,-73
2022-06-29 11:59:36,9.77,6.40,24.70,99.90,1027677,28,20497,-73
2022-06-29 12:00:08,10.45,6.45,24.60,99.90,1029172,28,20019,-73
2022-06-29 12:00:39,9.40,6.80,24.70,99.90,1029163,28,20019,-73
2022-06-29 12:01:12,11.57,6.53,24.70,99.90,1032673,28,20109,-72
2022-06-29 12:01:53,8.23,6.65,24.80,99.90,1036394,28,20022,-73
2022-06-29 12:02:32,7.57,6.72,24.90,99.90,1036615,28,20018,-73
2022-06-29 12:03:03,9.15,6.35,24.90,99.90,1032105,28,20113,-72
2022-06-29 12:03:34,10.15,6.25,25.00,99.90,1028328,28,20030,-73
2022-06-29 12:04:05,11.38,6.53,25.00,99.90,1026505,28,20023,-73
2022-06-29 12:04:37,10.45,6.20,25.10,99.90,1028101,28,20418,-73
2022-06-29 12:05:08,9.70,6.78,25.10,99.90,1024432,29,20062,-73
2022-06-29 12:05:57,10.00,6.70,25.10,99.90,1026821,28,20025,-73
2022-06-29 12:06:34,7.25,6.50,25.10,99.90,1034571,28,20416,-73
2022-06-29 12:07:08,8.40,6.60,25.10,99.90,1031712,28,20112,-74
2022-06-29 12:07:39,8.50,6.45,25.20,99.90,1032456,28,20054,-73
2022-06-29 12:08:09,8.90,7.28,25.20,99.90,1028247,28,20023,-73
2022-06-29 12:08:40,7.85,6.93,25.00,99.90,1024801,28,20047,-73
2022-06-29 12:09:11,10.30,6.90,25.00,99.90,1024091,29,20027,-73
2022-06-29 12:09:45,7.00,6.30,25.00,99.90,1015751,29,20020,-73
2022-06-29 12:10:16,10.07,6.38,24.90,99.90,1021242,29,20117,-73
2022-06-29 12:10:47,7.10,6.05,25.00,99.90,1021439,28,20458,-73
2022-06-29 12:11:18,8.82,6.45,25.10,99.90,1028911,28,20445,-73
2022-06-29 12:11:48,10.90,7.00,25.00,99.90,1028196,28,20065,-73
2022-06-29 12:12:19,7.97,6.22,25.10,99.90,1024242,28,20029,-73
2022-06-29 12:12:49,7.80,7.00,25.10,99.90,1027568,28,20042,-73
2022-06-29 12:13:20,9.32,7.30,25.00,99.90,1027963,28,20087,-73
2022-06-29 12:13:51,12.10,7.22,25.00,99.90,1028463,28,20027,-73
2022-06-29 12:14:21,8.05,6.65,24.90,99.90,1032170,28,20026,-74
2022-06-29 12:14:52,11.35,6.82,24.80,99.90,1031723,28,20019,-73
2022-06-29 12:15:22,12.10,7.25,24.70,99.90,1028356,28,20199,-73
2022-06-29 12:15:53,12.18,6.55,24.80,99.90,1028215,28,20019,-73
2022-06-29 12:16:24,9.10,6.55,24.90,99.90,1028516,28,20019,-73
2022-06-29 12:16:55,10.23,6.97,24.90,99.90,1032554,28,20018,-73
2022-06-29 12:17:26,8.98,6.88,24.80,99.90,1032356,28,20023,-73
2022-06-29 12:17:56,8.18,6.22,24.90,99.90,1032285,28,20031,-73
2022-06-29 12:18:27,9.93,6.97,25.00,99.90,1032100,28,20057,-73
2022-06-29 12:18:58,9.60,6.63,24.90,99.90,1032037,28,20085,-73
2022-06-29 12:19:28,12.65,6.85,25.00,99.90,1032227,28,20019,-73
2022-06-29 12:19:59,8.77,6.75,25.10,99.90,1031480,28,20089,-73
2022-06-29 12:20:29,7.72,6.68,25.20,99.90,1028330,28,20102,-73
2022-06-29 12:21:00,8.77,6.38,25.40,99.90,1027890,28,20026,-73
2022-06-29 12:21:30,9.10,6.40,25.40,99.90,1027846,28,20386,-73
2022-06-29 12:22:01,8.65,6.10,25.50,99.90,1032356,28,20013,-73
2022-06-29 12:22:34,8.10,6.20,25.60,99.90,1028243,28,20019,-73
2022-06-29 12:23:05,10.80,6.80,25.80,99.90,1032546,28,20018,-73
2022-06-29 12:23:36,14.88,5.88,26.00,99.90,1028015,28,20015,-73
2022-06-29 12:24:07,8.20,5.82,26.20,99.90,1028649,28,20015,-73
2022-06-29 12:24:38,9.18,6.47,26.10,99.90,1027917,28,20038,-73
2022-06-29 12:25:09,10.40,6.10,26.30,99.90,1028130,28,20849,-73
2022-06-29 12:25:39,10.88,6.25,26.60,99.90,1031303,28,20786,-73
2022-06-29 12:26:10,6.53,5.90,26.80,99.90,1028505,28,20007,-73
2022-06-29 12:26:42,8.40,5.70,26.90,99.90,1035995,28,20029,-73
2022-06-29 12:27:12,7.53,6.25,27.10,99.90,1036253,28,20022,-73
2022-06-29 12:27:43,126.65,18.08,27.30,99.90,1035943,28,20048,-73
2022-06-29 12:28:13,76.63,17.65,27.50,99.90,1031768,28,20054,-73
2022-06-29 12:28:44,327.27,56.60,27.80,99.90,1028011,28,20015,-73
2022-06-29 12:29:15,162.48,40.92,27.80,99.90,1020280,29,20020,-73
2022-06-29 12:29:45,123.53,38.22,27.80,99.90,1019955,28,20064,-73
2022-06-29 12:30:16,234.05,32.83,28.00,99.90,1024145,29,20053,-73
2022-06-29 12:30:47,109.10,33.15,27.70,99.90,1024749,28,20012,-73
2022-06-29 12:31:17,100.15,22.08,27.80,99.90,1032323,28,20033,-73
2022-06-29 12:31:48,142.52,34.55,27.90,99.90,1032237,28,20014,-73
2022-06-29 12:32:18,144.68,37.50,28.10,99.90,1028320,28,20011,-73
2022-06-29 12:32:49,52.97,27.63,28.20,99.90,1028270,28,20046,-73
2022-06-29 12:33:20,48.70,18.88,28.10,99.90,1028432,28,20015,-73
2022-06-29 12:33:51,19.50,12.20,28.00,99.90,1028116,28,20015,-73
2022-06-29 12:34:21,504.10,62.30,28.00,99.90,1026948,28,20015,-73
2022-06-29 12:34:52,320.92,60.45,28.20,99.90,1032479,28,20474,-73
2022-06-29 12:35:23,785.03,67.45,28.30,99.90,1036283,28,20072,-73
2022-06-29 12:35:54,304.95,35.45,28.20,99.90,1036337,28,20025,-73
2022-06-29 12:36:25,394.27,48.80,28.20,99.90,1036673,28,20010,-73
2022-06-29 12:36:55,138.70,28.75,28.00,99.90,1036315,28,20025,-74
2022-06-29 12:37:26,132.18,27.75,28.00,99.90,1032165,28,20014,-73
2022-06-29 12:37:57,540.55,85.78,27.90,99.90,1032269,28,20097,-73
2022-06-29 12:38:29,158.25,25.13,27.90,99.90,1032583,28,20011,-73
2022-06-29 12:38:59,80.07,20.77,27.70,99.90,1032260,28,20018,-73
2022-06-29 12:39:30,106.28,25.17,27.70,99.90,1035927,28,20014,-73
2022-06-29 12:40:01,82.35,24.67,27.70,99.90,1034742,28,20018,-74
2022-06-29 12:40:32,46.60,14.77,27.70,99.90,1032037,28,20436,-74
2022-06-29 12:41:02,13.48,6.70,27.60,99.90,1028229,28,20019,-73
2022-06-29 12:41:35,15.30,8.60,27.40,99.90,1024182,29,20019,-73
2022-06-29 12:42:06,29.15,10.82,27.30,99.90,1024804,28,20558,-74
2022-06-29 12:42:37,65.38,15.05,27.30,99.90,1029110,28,20023,-74
2022-06-29 12:43:07,80.28,22.70,27.40,99.90,1028427,28,20035,-74
2022-06-29 12:43:38,247.50,40.63,27.50,99.90,1032400,28,20022,-73
2022-06-29 12:44:09,128.73,26.42,27.50,99.90,1031947,28,20109,-74
2022-06-29 12:44:40,18.42,12.68,27.70,99.90,1028723,28,20493,-74
2022-06-29 12:45:11,7.93,5.93,27.70,99.90,1036345,28,20473,-74
2022-06-29 12:45:41,348.60,43.47,27.60,99.90,1028079,28,20027,-74
2022-06-29 12:46:12,166.18,38.63,27.70,99.90,1024553,28,20050,-73
2022-06-29 12:46:42,48.95,18.10,27.70,99.90,1028280,28,20406,-74
2022-06-29 12:47:13,222.88,59.00,27.70,99.90,1024394,28,20019,-74
2022-06-29 12:47:44,230.63,40.13,27.80,99.90,1028324,28,20437,-73
2022-06-29 12:48:15,74.60,29.05,27.90,99.90,1032225,28,20078,-74
2022-06-29 12:48:45,9.85,8.63,28.00,99.90,1032308,28,20026,-73
2022-06-29 12:49:16,12.18,9.38,28.00,99.90,1028211,28,20023,-74
2022-06-29 12:49:46,24.33,15.63,28.00,99.90,1031632,28,20026,-75
2022-06-29 12:50:18,62.58,21.42,28.00,99.90,1032293,28,20022,-73
2022-06-29 12:50:49,137.35,46.35,27.90,99.90,1028466,28,20030,-74
2022-06-29 12:51:19,48.47,24.02,27.90,99.90,1028212,28,20114,-74
2022-06-29 12:51:50,193.40,42.47,28.10,99.90,1028319,28,20077,-74
2022-06-29 12:52:23,681.03,76.57,28.20,99.90,1028196,28,20126,-73
2022-06-29 12:52:53,516.65,61.50,28.10,99.90,1028980,28,20088,-73
2022-06-29 12:53:24,260.48,42.63,28.10,99.90,1036328,28,20398,-73
2022-06-29 12:53:55,86.40,20.10,28.10,99.90,1036651,28,20436,-73
2022-06-29 12:54:25,201.90,36.83,28.00,99.90,1036211,28,20516,-73
2022-06-29 12:54:56,83.35,24.17,27.70,99.90,1036286,28,20026,-73
2022-06-29 12:55:26,796.35,167.80,27.80,99.90,1036292,28,20033,-73
2022-06-29 12:55:59,182.60,36.75,27.80,99.90,1032120,28,20112,-74
2022-06-29 12:56:29,118.03,29.10,27.80,99.90,1036286,28,20029,-73
2022-06-29 12:57:00,314.83,37.42,27.80,99.90,1032184,28,20445,-73
2022-06-29 12:57:31,170.65,30.70,27.80,99.90,1032595,28,20093,-73
2022-06-29 12:58:01,47.60,23.95,27.80,99.90,1028146,28,20023,-73
2022-06-29 12:58:33,143.95,38.90,27.80,99.90,1024142,28,20024,-73
2022-06-29 12:59:03,118.50,43.78,27.80,99.90,1028121,28,20023,-74
2022-06-29 12:59:34,121.95,24.40,27.90,99.90,1028020,28,20062,-73
2022-06-29 13:00:05,41.00,19.52,27.80,99.90,1032222,28,20573,-73
2022-06-29 13:00:36,39.10,20.17,27.70,99.90,1036037,28,20084,-73
2022-06-29 13:01:08,22.40,14.85,27.70,99.90,1036107,28,20030,-73
2022-06-29 13:01:38,6.72,5.03,27.50,99.90,1032164,28,20113,-73
2022-06-29 13:02:09,51.15,9.93,27.40,99.90,1024190,29,20407,-74
2022-06-29 13:02:40,6.43,5.32,27.40,99.90,1024192,29,20502,-73
2022-06-29 13:03:11,6.25,5.25,27.30,99.90,1016591,29,20515,-73
2022-06-29 13:03:42,7.03,5.13,27.40,99.90,1024751,28,20098,-73
2022-06-29 13:04:13,12.55,5.82,27.40,99.90,1031892,28,20010,-74
2022-06-29 13:04:44,8.27,5.28,27.40,99.90,1032499,28,20022,-74
2022-06-29 13:05:14,6.28,5.47,27.40,99.90,1060853,22,20033,-76
2022-06-29 13:05:45,7.43,5.43,27.20,99.90,1039787,28,20091,-76
2022-06-29 13:06:16,8.68,5.75,27.10,99.90,1040404,28,20014,-76
2022-06-29 13:06:46,10.73,5.30,27.10,99.90,1040547,28,20414,-76
2022-06-29 13:07:17,6.25,5.10,27.00,99.90,1040422,28,20084,-76
2022-06-29 13:07:47,8.57,6.25,27.00,99.90,1040590,28,20379,-76
2022-06-29 13:08:18,6.35,5.53,27.00,99.90,1040543,28,20096,-76
2022-06-29 13:08:49,9.07,6.10,27.00,99.90,1040385,28,20472,-76
2022-06-29 13:09:19,5.75,4.93,27.00,99.90,1040509,28,20092,-74
2022-06-29 13:09:50,17.25,6.13,26.90,99.90,1035837,28,20013,-74
2022-06-29 13:10:21,7.32,5.15,26.80,99.90,1036236,28,20461,-73
2022-06-29 13:10:51,7.82,6.82,26.80,99.90,1035871,28,20103,-73
2022-06-29 13:11:22,9.48,5.95,26.80,99.90,1036241,28,20014,-74
2022-06-29 13:11:53,6.57,5.65,26.70,99.90,1040526,28,20005,-74
2022-06-29 13:12:25,10.13,5.72,26.70,99.90,1036120,28,20510,-74
2022-06-29 13:12:56,7.65,5.57,26.60,99.90,1032112,28,20022,-73
2022-06-29 13:13:27,5.78,5.18,26.60,99.90,1032117,28,20014,-74
2022-06-29 13:13:58,10.75,6.00,26.40,99.90,1028423,28,20011,-74
2022-06-29 13:14:28,6.70,5.15,26.40,99.90,1032026,28,20072,-74
2022-06-29 13:14:59,8.95,5.50,26.40,99.90,1032286,28,20014,-74
2022-06-29 13:15:30,6.90,4.95,26.40,99.90,1028013,28,20447,-73
2022-06-29 13:16:01,8.90,5.60,26.50,99.90,1028135,28,20090,-74
2022-06-29 13:16:32,6.55,5.30,26.40,99.90,1036046,28,20469,-73
2022-06-29 13:17:03,9.95,7.22,26.40,99.90,1031776,28,20489,-73
2022-06-29 13:17:33,8.70,5.65,26.50,99.90,1032136,28,20018,-76
2022-06-29 13:18:04,7.05,5.63,26.40,99.90,1032177,28,20010,-77
2022-06-29 13:18:35,8.00,5.80,26.40,99.90,1028291,28,20015,-75
2022-06-29 13:19:06,8.90,4.78,26.40,99.90,1032042,28,20006,-75
2022-06-29 13:19:37,9.23,5.75,26.40,99.90,1031891,28,20018,-76
2022-06-29 13:20:09,9.10,4.80,26.40,99.90,1032320,28,20066,-76
2022-06-29 13:20:40,10.88,5.72,26.40,99.90,1036504,28,20100,-76
2022-06-29 13:21:10,7.85,5.60,26.50,99.90,1036343,28,20034,-76
2022-06-29 13:21:41,8.18,5.50,26.40,99.90,1036412,28,20029,-76
2022-06-29 13:22:12,7.60,5.45,26.50,99.90,1036477,28,20540,-76
2022-06-29 13:22:43,8.45,5.35,26.50,99.90,1032051,28,20048,-76
2022-06-29 13:23:17,7.22,5.65,26.40,99.90,1032137,28,20421,-76
2022-06-29 13:23:48,6.10,5.20,26.40,99.90,1028065,28,20057,-76
2022-06-29 13:24:19,10.40,5.38,26.40,99.90,1028729,28,20058,-76
2022-06-29 13:24:49,9.43,5.25,26.40,99.90,1032134,28,20018,-76
2022-06-29 13:25:21,7.18,5.38,26.40,99.90,1028029,28,20049,-76
2022-06-29 13:25:52,6.60,4.90,26.40,99.90,1032147,28,20030,-75
2022-06-29 13:26:22,7.38,5.55,26.50,99.90,1032045,28,20030,-76
2022-06-29 13:26:54,10.70,5.45,26.40,99.90,1032408,28,20030,-76
2022-06-29 13:27:24,6.88,5.03,26.40,99.90,1036375,28,20013,-76
2022-06-29 13:27:55,6.65,4.82,26.50,99.90,1032053,28,20026,-76
2022-06-29 13:28:27,5.97,5.10,26.50,99.90,1032097,28,20022,-75
2022-06-29 13:28:58,7.07,4.95,26.40,99.90,1027956,28,20023,-76
2022-06-29 13:29:28,6.18,4.63,26.30,99.90,1028361,28,20062,-76
2022-06-29 13:29:59,7.40,5.13,26.20,99.90,1032161,28,20038,-76
2022-06-29 13:30:30,5.85,5.00,26.30,99.90,1032151,28,20095,-74
2022-06-29 13:31:01,7.60,4.65,26.30,99.90,1032080,28,20065,-74
2022-06-29 13:31:32,6.95,4.28,26.40,99.90,1032008,28,20109,-74
2022-06-29 13:32:03,5.78,4.55,26.40,99.90,1032083,28,20085,-74
2022-06-29 13:32:33,11.38,5.63,26.60,99.90,1032056,28,20089,-74
2022-06-29 13:33:04,6.50,4.78,26.70,99.90,1032122,28,20081,-74
2022-06-29 13:33:34,12.20,5.40,26.80,99.90,1032031,28,20026,-74
2022-06-29 13:34:05,10.85,5.95,26.90,99.90,1032171,28,20090,-74
2022-06-29 13:34:36,8.75,5.10,27.00,99.90,1036418,28,20021,-74
2022-06-29 13:35:07,9.77,5.28,27.00,99.90,1036355,28,20523,-76
2022-06-29 13:35:38,6.72,5.28,27.10,99.90,1036326,28,20049,-76
2022-06-29 13:36:08,6.85,4.85,27.20,99.90,1036426,28,20022,-76
2022-06-29 13:36:39,7.07,5.00,27.30,99.90,1031860,28,20038,-76
2022-06-29 13:37:10,10.23,5.03,27.20,99.90,1032205,28,20430,-76
2022-06-29 13:37:40,7.07,5.07,27.20,99.90,1032113,28,20575,-76
2022-06-29 13:38:13,11.07,5.40,27.10,99.90,1032307,28,20547,-75
2022-06-29 13:38:44,7.63,5.30,27.00,99.90,1031952,28,20427,-76
2022-06-29 13:39:14,6.82,4.93,27.00,99.90,1027887,28,20393,-76
2022-06-29 13:39:45,7.47,5.45,27.00,99.90,1027877,28,20030,-76
2022-06-29 13:40:15,5.70,4.82,27.00,99.90,1028156,28,20038,-76
2022-06-29 13:40:47,7.38,5.05,27.00,99.90,1031947,28,20018,-76
2022-06-29 13:41:20,6.03,5.43,27.00,99.90,1035996,28,20389,-75
2022-06-29 13:41:50,7.00,4.90,27.00,99.90,1035972,28,20471,-76
2022-06-29 13:42:22,9.13,4.90,26.90,99.90,1031837,28,20627,-75
2022-06-29 13:42:53,7.45,5.05,27.00,99.90,1027944,28,20019,-76
2022-06-29 13:43:23,7.45,4.70,27.00,99.90,1027960,28,20023,-76
2022-06-29 13:43:54,5.43,4.78,27.10,99.90,1028261,28,20026,-76
2022-06-29 13:44:25,15.02,5.22,27.00,99.90,1032101,28,20019,-76
2022-06-29 13:44:55,7.43,4.68,27.00,99.90,1036372,28,20469,-77
2022-06-29 13:45:26,9.13,5.03,26.90,99.90,1036270,28,20028,-76
2022-06-29 13:45:56,7.28,5.40,27.00,99.90,1036216,28,20454,-76
2022-06-29 13:46:28,9.98,5.18,27.20,99.90,1036370,28,20109,-75
2022-06-29 13:46:59,7.97,5.25,27.10,99.90,1036264,28,20034,-75
2022-06-29 13:47:29,11.95,4.90,27.00,99.90,1036396,28,20101,-76
2022-06-29 13:48:00,7.22,4.60,26.90,99.90,1036457,28,20037,-76
2022-06-29 13:48:30,7.10,5.38,27.00,99.90,1032036,28,20433,-76
2022-06-29 13:49:01,10.80,4.65,27.00,99.90,1027966,28,20023,-76
2022-06-29 13:49:35,8.38,5.78,27.10,99.90,1027987,28,20015,-75
2022-06-29 13:50:06,4.55,3.92,27.10,99.90,1027982,28,20105,-75
2022-06-29 13:50:36,11.27,4.78,27.10,99.90,1029142,28,20118,-75
2022-06-29 13:51:10,9.40,6.28,27.10,99.90,1036003,28,20503,-76
2022-06-29 13:51:40,8.45,4.60,27.00,99.90,1035952,28,20033,-75
2022-06-29 13:52:11,6.68,4.00,27.00,99.90,1036080,28,20041,-76
2022-06-29 13:52:42,7.70,3.92,26.90,99.90,1036339,28,20036,-76
2022-06-29 13:53:13,9.35,4.63,27.10,99.90,1036389,28,20046,-76
2022-06-29 13:53:44,8.75,6.38,27.10,99.90,1036331,28,20018,-76
2022-06-29 13:54:14,117.00,14.60,27.10,99.90,1036280,28,20405,-76
2022-06-29 13:54:45,4.97,4.32,27.20,99.90,1036358,28,20018,-76
2022-06-29 13:55:16,6.80,3.80,27.20,99.90,1036282,28,20483,-76
2022-06-29 13:55:46,8.82,6.50,27.20,99.90,1036301,28,20033,-76
2022-06-29 13:56:17,11.65,7.20,27.30,99.90,1036332,28,20018,-75
2022-06-29 13:56:47,6.65,4.90,27.20,99.30,1036457,28,20101,-75
2022-06-29 13:57:18,39.20,6.78,27.20,99.80,1036381,28,20105,-75
2022-06-29 13:57:49,55.78,10.45,27.20,99.70,1036341,28,20022,-76
2022-06-29 13:58:19,6.97,4.57,27.20,99.40,1031878,28,20018,-75
2022-06-29 13:58:50,6.05,3.95,27.30,99.80,1029544,28,20061,-75
2022-06-29 13:59:20,6.75,4.43,27.30,99.90,1027905,28,20015,-76
2022-06-29 13:59:53,49.10,12.10,27.40,99.70,1027900,28,20030,-76
2022-06-29 14:00:23,31.27,8.02,27.40,99.90,1032236,28,20101,-76
2022-06-29 14:00:54,36.83,13.32,27.50,99.90,1032093,28,20087,-76
2022-06-29 14:01:25,8.68,3.92,27.40,99.20,1027925,28,20050,-76
2022-06-29 14:01:55,13.63,5.55,27.40,99.60,1027963,28,20409,-75
2022-06-29 14:02:26,4.93,3.47,27.40,99.80,1027898,28,20015,-76
2022-06-29 14:02:57,53.42,12.88,27.30,99.90,1027944,28,20065,-76
2022-06-29 14:03:28,9.57,8.68,27.40,99.80,1031432,28,20043,-76
2022-06-29 14:03:58,191.00,39.17,27.40,99.90,1031401,28,20026,-75
2022-06-29 14:04:29,162.73,33.30,27.50,99.10,1027480,28,20047,-76
2022-06-29 14:05:01,450.65,36.42,27.60,99.20,1027515,28,20031,-76
2022-06-29 14:05:31,520.25,78.40,27.70,99.10,1027670,28,20081,-76
2022-06-29 14:06:02,497.35,59.80,27.80,99.40,1028046,28,20086,-75
2022-06-29 14:06:33,1414.15,163.85,27.80,98.80,1032169,28,20022,-76
2022-06-29 14:07:04,807.65,67.45,27.80,98.50,1032189,28,20034,-76
2022-06-29 14:07:35,787.65,87.82,27.80,98.30,1032189,28,20022,-75
2022-06-29 14:08:06,1032.35,91.93,27.80,98.20,1027845,28,20066,-76
2022-06-29 14:08:36,935.10,145.13,27.80,98.60,1027764,28,20030,-76
2022-06-29 14:09:07,824.50,78.80,27.90,98.60,1024014,29,20381,-75
2022-06-29 14:09:38,313.02,37.03,27.80,98.40,1023948,28,20023,-76
2022-06-29 14:10:09,1092.38,163.07,27.90,98.60,1027828,28,20027,-76
2022-06-29 14:10:41,1999.90,279.98,28.00,98.00,1023887,29,20023,-76
2022-06-29 14:11:12,1040.80,121.60,28.00,97.80,1023887,29,20442,-75
2022-06-29 14:11:42,661.63,87.90,28.00,97.80,1023856,29,20027,-76
2022-06-29 14:12:13,554.17,60.58,28.00,97.90,1020171,29,20125,-76
2022-06-29 14:12:45,70.72,52.10,27.90,98.00,1023844,29,20070,-76
2022-06-29 14:13:15,6.80,3.80,28.00,98.50,1024166,28,20486,-76
2022-06-29 14:13:46,7.57,3.60,27.90,99.00,1028189,28,20062,-76
2022-06-29 14:14:18,7.82,3.63,27.80,99.30,1032235,28,20069,-76
2022-06-29 14:14:48,120.00,8.90,27.70,99.50,1027891,28,20054,-75
2022-06-29 14:15:19,7.05,3.83,27.70,98.80,1023804,29,20034,-76
2022-06-29 14:15:50,7.55,3.75,27.70,99.60,1023885,29,20521,-75
2022-06-29 14:16:21,5.40,3.20,27.70,99.40,1024039,28,20036,-73
2022-06-29 14:16:51,7.55,3.40,27.60,99.70,1027640,28,20018,-74
2022-06-29 14:17:22,8.02,3.22,27.80,99.90,1027327,28,20393,-74
2022-06-29 14:17:53,9.77,3.72,27.90,99.30,1027663,28,20030,-74
2022-06-29 14:18:24,5.97,3.65,28.00,99.60,1028114,28,20550,-74
2022-06-29 14:18:54,6.30,4.13,28.20,99.90,1027838,28,20502,-74
2022-06-29 14:19:25,65.40,9.85,28.50,99.40,1027817,28,20526,-74
2022-06-29 14:19:56,4.97,3.17,28.70,99.50,1027915,28,20031,-74
2022-06-29 14:20:26,9.40,3.95,29.00,99.30,1028112,28,20029,-74
2022-06-29 14:20:57,5.13,3.40,29.10,99.20,1027658,28,20031,-74
2022-06-29 14:21:28,15.90,5.28,29.30,98.40,1023834,29,20023,-74
2022-06-29 14:22:02,6.18,3.80,29.40,98.10,1024037,29,20053,-74
2022-06-29 14:22:33,12.68,4.10,29.60,97.40,1024407,28,20078,-74
2022-06-29 14:23:03,8.48,5.55,29.90,97.60,1027854,28,20101,-74
2022-06-29 14:23:34,6.32,3.22,30.20,97.10,1027896,28,20054,-74
2022-06-29 14:24:05,1999.90,618.88,30.50,96.30,1028055,28,20019,-74
2022-06-29 14:24:36,1350.35,312.23,31.00,96.00,1027795,28,20121,-74
2022-06-29 14:25:07,1999.90,435.67,31.40,94.60,1027794,28,20026,-74
2022-06-29 14:25:38,1999.90,373.08,31.60,94.30,1027831,28,20130,-74
2022-06-29 14:26:08,1999.90,494.42,31.80,94.00,1028109,28,20050,-74
2022-06-29 14:26:39,1999.90,360.80,31.90,93.50,1032055,28,20022,-74
2022-06-29 14:27:10,1999.90,353.52,31.70,92.80,1032252,28,20385,-74
2022-06-29 14:27:40,22.13,8.70,31.70,93.20,1032041,28,20030,-74
2022-06-29 14:28:11,8.63,3.00,31.30,93.90,1032193,28,20512,-74
2022-06-29 14:28:41,546.22,71.15,30.90,93.40,1032180,28,20492,-74
2022-06-29 14:29:12,1999.90,258.23,30.70,94.00,1032176,28,20057,-74
2022-06-29 14:29:42,259.48,30.40,30.60,93.70,1027690,28,20023,-74
2022-06-29 14:30:13,9.80,5.03,30.50,93.70,1027888,28,20530,-74
2022-06-29 14:30:45,1986.07,307.65,30.10,94.40,1023780,29,20475,-74
2022-06-29 14:31:16,1925.13,300.83,30.00,94.00,1024141,28,20474,-74
2022-06-29 14:31:46,1981.30,354.33,30.00,94.20,1027746,28,20031,-75
2022-06-29 14:32:17,1931.18,256.38,29.90,94.50,1023966,28,20027,-75
2022-06-29 14:32:47,1999.90,263.50,29.90,94.50,1027690,28,20034,-75
2022-06-29 14:33:18,1999.90,577.35,29.70,94.30,1027834,28,20089,-74
2022-06-29 14:33:49,1999.90,449.33,29.70,94.40,1023866,28,20125,-75
2022-06-29 14:34:19,1999.90,327.25,29.80,94.50,1027832,28,20101,-75
2022-06-29 14:34:50,1999.90,371.02,29.80,94.90,1027728,28,20038,-75
2022-06-29 14:35:21,1999.90,460.55,29.70,94.70,1027920,28,20038,-75
2022-06-29 14:35:51,1999.90,539.45,29.60,94.30,1027635,28,20033,-75
2022-06-29 14:36:22,406.45,69.03,29.50,94.60,1027788,28,20501,-75
2022-06-29 14:36:52,1182.78,190.95,29.30,95.10,1023795,29,20028,-75
2022-06-29 14:37:23,1999.90,291.00,29.30,95.50,1023913,28,20541,-75
2022-06-29 14:37:54,1999.90,406.40,29.60,94.80,1027717,28,20033,-75
2022-06-29 14:38:24,202.23,77.10,29.90,94.80,1023909,28,20031,-75
2022-06-29 14:38:55,140.40,18.27,29.80,94.40,1023801,29,20031,-75
2022-06-29 14:39:25,256.98,38.45,29.70,94.90,1023810,29,20462,-75
2022-06-29 14:39:56,269.63,40.58,29.50,94.10,1019865,29,20043,-75
2022-06-29 14:40:26,20.95,11.25,29.30,94.30,1027764,28,20023,-75
2022-06-29 14:40:57,809.42,78.07,29.30,94.60,1023740,28,20038,-74
2022-06-29 14:41:28,38.30,19.00,29.30,94.90,1027893,28,20075,-74
2022-06-29 14:42:00,92.60,29.67,29.20,95.00,1027589,28,20018,-75
2022-06-29 14:42:30,4.45,3.40,29.30,95.80,1028175,28,20019,-75
2022-06-29 14:43:01,1999.90,580.95,29.40,95.60,1031983,28,20050,-74
2022-06-29 14:43:32,1999.90,667.38,29.90,94.80,1032118,28,20033,-75
2022-06-29 14:44:03,1999.90,399.13,30.20,94.50,1032114,28,20050,-75
2022-06-29 14:44:34,1281.93,200.90,30.50,94.30,1027802,28,20023,-75
2022-06-29 14:45:05,882.47,167.45,30.40,93.50,1027680,28,20022,-74
2022-06-29 14:45:36,1999.90,431.08,30.20,94.20,1027714,28,20022,-75
2022-06-29 14:46:07,402.08,88.47,30.30,94.50,1027912,28,20019,-75
2022-06-29 14:46:38,1999.90,493.60,30.10,94.20,1031788,28,20027,-75
2022-06-29 14:47:08,1999.90,479.70,30.40,95.40,1027578,28,20027,-75
2022-06-29 14:47:40,1999.90,414.77,30.70,94.20,1027857,28,20034,-75
2022-06-29 14:48:11,1999.90,230.27,31.10,93.80,1019637,29,20020,-75
2022-06-29 14:48:42,1999.90,412.73,31.40,92.50,1020121,29,20391,-75
2022-06-29 14:49:13,1999.90,339.73,31.70,92.50,1023842,29,20499,-75
2022-06-29 14:49:43,1999.90,802.47,32.00,92.20,1020012,29,20036,-75
2022-06-29 14:50:14,1999.90,303.90,32.20,91.90,1023884,28,20079,-75
2022-06-29 14:50:45,1999.90,501.05,32.50,91.30,1027736,28,20078,-75
2022-06-29 14:51:17,1999.90,371.50,32.70,90.70,1027919,28,20161,-75
2022-06-29 14:51:47,1217.60,148.27,32.70,90.90,1032024,28,20018,-75
2022-06-29 14:52:18,1112.38,96.32,32.90,90.10,1031984,28,20437,-75
2022-06-29 14:52:49,1999.90,446.23,33.10,89.20,1032039,28,20018,-75
2022-06-29 14:53:20,1999.90,662.83,32.80,87.90,1027618,28,20019,-75
2022-06-29 14:53:50,1999.90,274.70,32.50,88.10,1027792,28,20018,-75
2022-06-29 14:54:21,1999.90,283.83,32.30,88.20,1027728,28,20019,-75
2022-06-29 14:54:52,1999.90,279.20,32.00,88.70,1027941,28,20033,-75
2022-06-29 14:55:22,980.60,143.63,31.40,89.40,1031976,28,20563,-75
2022-06-29 14:55:53,410.20,62.17,31.20,90.00,1032012,28,20021,-75
2022-06-29 14:56:23,1056.10,191.98,30.70,91.00,1027680,28,20126,-75
2022-06-29 14:56:54,637.50,101.30,30.30,91.90,1027675,28,20106,-75
2022-06-29 14:57:25,636.17,75.20,30.10,92.10,1027598,28,20469,-75
2022-06-29 14:57:55,611.25,94.60,30.00,92.30,1027877,28,20027,-75
2022-06-29 14:58:26,45.67,23.80,29.90,92.60,1031750,28,20373,-74
2022-06-29 14:58:56,1045.07,173.82,29.70,92.90,1027648,28,20027,-75
2022-06-29 14:59:27,1999.90,434.65,29.60,93.20,1027767,28,20026,-75
2022-06-29 14:59:57,1321.55,147.63,29.70,93.30,1023788,29,20031,-75
2022-06-29 15:00:28,1999.90,677.97,29.70,93.10,1019849,29,20392,-75
2022-06-29 15:00:59,1999.90,281.60,29.90,92.40,1023644,29,20034,-75
2022-06-29 15:01:30,1999.90,213.90,30.10,93.00,1023954,28,20018,-75
2022-06-29 15:02:00,880.70,118.45,30.30,92.70,1027929,28,20023,-75
2022-06-29 15:02:31,1080.05,176.93,30.30,92.80,1027861,28,20043,-75
2022-06-29 15:03:02,1968.00,311.80,30.20,93.00,1027710,28,20466,-75
2022-06-29 15:03:33,1999.90,606.50,30.50,92.80,1027591,28,20030,-75
2022-06-29 15:04:03,1699.07,274.17,30.60,92.00,1027819,28,20045,-75
2022-06-29 15:04:34,1999.90,440.45,30.80,92.00,1031942,28,20064,-75
2022-06-29 15:05:05,1999.90,414.75,31.00,91.50,1027426,28,20023,-75
2022-06-29 15:05:36,1999.90,517.65,31.10,91.70,1028895,28,20386,-75
2022-06-29 15:06:07,1999.90,404.85,31.30,91.10,1027743,28,20378,-75
2022-06-29 15:06:38,26.95,6.35,31.50,91.00,1028007,28,20015,-74
2022-06-29 15:07:08,1310.40,205.80,31.60,91.10,1031634,28,20025,-75
2022-06-29 15:07:39,309.30,69.38,31.40,91.70,1031846,28,20520,-75
2022-06-29 15:08:09,1999.90,483.00,31.20,91.90,1035789,28,20014,-75
2022-06-29 15:08:40,1634.30,301.83,31.20,91.50,1031748,28,20026,-75
2022-06-29 15:09:11,990.97,148.25,31.20,91.50,1031744,28,20010,-75
2022-06-29 15:09:42,1179.15,202.23,31.30,90.80,1027717,28,20034,-75
2022-06-29 15:10:12,1999.90,292.17,31.40,90.90,1027904,28,20085,-75
2022-06-29 15:10:43,1999.90,418.10,31.40,91.00,1031678,28,20416,-75
2022-06-29 15:11:14,249.93,67.45,31.40,90.60,1031863,28,20045,-75
2022-06-29 15:11:46,350.92,65.45,31.10,90.50,1031485,28,20077,-75
2022-06-29 15:12:16,75.85,32.58,30.60,91.40,1031864,28,20487,-75
2022-06-29 15:12:47,138.40,37.85,30.30,91.80,1027504,28,20018,-75
2022-06-29 15:13:18,60.90,24.15,30.00,91.70,1027966,28,20031,-75
2022-06-29 15:13:48,21.80,16.80,29.70,92.10,1031733,28,20104,-75
2022-06-29 15:14:19,1999.90,530.83,29.60,92.40,1031850,28,20020,-75
2022-06-29 15:14:49,812.28,127.53,30.00,93.10,1027591,28,20062,-75
2022-06-29 15:15:20,1308.88,222.90,30.20,92.40,1027585,28,20027,-75
2022-06-29 15:15:50,954.30,238.40,30.30,92.00,1027663,28,20090,-74
2022-06-29 15:16:21,628.17,89.40,30.60,91.80,1027675,28,20074,-75
2022-06-29 15:16:52,1999.90,654.83,30.60,92.00,1027736,28,20019,-75
2022-06-29 15:17:23,1999.90,407.55,30.70,91.80,1031804,28,20022,-75
2022-06-29 15:17:54,81.78,10.88,30.90,91.40,1035635,28,20161,-75
2022-06-29 15:18:24,872.95,198.90,31.10,90.70,1035820,28,20034,-75
2022-06-29 15:18:58,856.33,118.68,31.30,90.30,1035957,28,20049,-75
2022-06-29 15:19:29,1999.90,453.80,31.90,89.90,1036032,28,20021,-75
2022-06-29 15:19:59,757.17,196.48,32.50,89.30,1036053,28,20533,-75
2022-06-29 15:20:30,1806.32,452.25,32.60,87.80,1031608,28,20466,-74
2022-06-29 15:21:02,1999.90,581.95,32.90,87.20,1031595,28,20513,-75
2022-06-29 15:21:32,1999.90,266.08,33.30,85.70,1027648,28,20055,-75
2022-06-29 15:22:03,1266.20,258.48,33.60,85.20,1023940,28,20025,-75
2022-06-29 15:22:34,1999.90,717.28,33.70,84.00,1027800,28,20074,-75
2022-06-29 15:23:04,769.88,134.60,33.60,85.70,1027777,28,20042,-75
2022-06-29 15:23:35,1999.90,556.53,33.70,84.30,1027723,28,20502,-75
2022-06-29 15:24:06,1999.90,302.02,33.70,84.60,1031674,28,20046,-75
2022-06-29 15:24:37,215.73,34.03,33.90,84.20,1027700,28,20019,-75
2022-06-29 15:25:08,946.58,114.97,34.40,82.40,1027818,28,20007,-75
2022-06-29 15:25:39,1680.20,502.13,34.80,81.50,1031712,28,20429,-75
2022-06-29 15:26:09,983.47,184.43,34.90,80.40,1031844,28,20011,-75
2022-06-29 15:26:40,1999.90,475.23,34.80,81.20,1031429,28,20046,-76
2022-06-29 15:27:13,1306.72,152.02,34.80,82.00,1031737,28,20015,-75
2022-06-29 15:27:44,1036.63,164.52,35.00,81.20,1031691,28,20015,-75
2022-06-29 15:28:14,324.52,78.40,35.20,79.90,1032110,28,20024,-75
2022-06-29 15:28:45,556.60,208.57,35.30,78.80,1036262,28,20445,-75
2022-06-29 15:29:16,691.17,155.10,35.30,79.40,1036959,28,20430,-75
2022-06-29 15:29:47,722.72,150.43,35.10,79.90,1036835,28,20050,-75
2022-06-29 15:30:20,1999.90,278.38,34.40,78.00,1032513,28,20029,-75
2022-06-29 15:30:50,83.13,15.80,34.30,80.00,1032489,28,20506,-75
2022-06-29 15:31:21,11.10,8.23,34.60,79.70,1032548,28,20358,-74
2022-06-29 15:31:57,874.55,230.07,34.90,78.80,1033031,28,20215,-75
2022-06-29 15:32:27,932.20,198.15,34.90,79.30,1036886,28,20037,-75
2022-06-29 15:32:58,392.90,113.38,34.40,79.00,1032431,28,20092,-75
2022-06-29 15:33:47,1217.13,237.35,34.00,79.10,1032519,28,20401,-75
2022-06-29 15:34:36,169.68,28.20,34.00,79.80,1032482,28,20022,-75
2022-06-29 15:35:26,1999.90,417.25,34.30,80.10,1036683,28,20013,-75
2022-06-29 15:36:15,196.65,15.25,34.10,78.50,1036923,28,20026,-75
2022-06-29 15:37:04,1621.30,183.30,33.90,78.50,1036937,28,20026,-75
2022-06-29 15:37:54,704.47,181.13,33.40,78.60,1036927,28,20389,-75
2022-06-29 15:38:43,1032.25,139.40,33.20,80.20,1036597,28,20011,-75
2022-06-29 15:39:14,508.13,78.78,33.10,81.70,1036758,28,20515,-75
2022-06-29 15:39:44,5.03,3.85,33.00,81.10,1036789,28,20487,-75
2022-06-29 15:40:15,102.50,23.42,33.20,81.30,1036829,28,20017,-76
2022-06-29 15:40:45,98.57,14.48,33.60,79.30,1032450,28,20504,-75
2022-06-29 15:41:16,1484.97,334.30,33.70,78.70,1032345,28,20026,-75
2022-06-29 15:41:48,130.40,32.85,33.90,78.90,1032456,28,20022,-75
2022-06-29 15:42:18,580.33,271.90,34.00,78.90,1032815,28,20014,-75
2022-06-29 15:42:50,1605.50,287.80,34.20,79.00,1032355,28,20053,-75
2022-06-29 15:43:21,1332.47,277.17,34.40,79.90,1032374,28,20121,-75
2022-06-29 15:43:51,5.88,4.70,34.50,77.80,1032546,28,20022,-75
2022-06-29 15:44:22,5.35,4.30,34.70,78.80,1032778,28,20019,-75
2022-06-29 15:44:53,49.22,23.17,34.90,77.60,1036809,28,20030,-75
2022-06-29 15:45:23,31.13,11.15,35.10,75.70,1036662,28,20056,-76
2022-06-29 15:45:54,8.98,3.20,35.30,74.50,1032289,28,20045,-75
2022-06-29 15:46:27,285.83,132.90,35.40,74.80,1028349,28,20434,-76
2022-06-29 15:46:58,107.40,18.60,35.20,75.40,1028449,28,20434,-75
2022-06-29 15:47:28,1230.65,310.85,35.00,74.00,1028951,28,20395,-75
2022-06-29 15:47:59,169.98,47.42,34.70,75.40,1032979,28,20478,-75
2022-06-29 15:48:30,951.08,188.68,34.20,76.30,1036711,28,20029,-75
2022-06-29 15:49:01,465.20,41.92,34.50,77.20,1036845,28,20025,-75
2022-06-29 15:49:32,13.75,6.97,34.70,76.40,1036711,28,20030,-75
2022-06-29 15:50:03,319.55,108.22,35.00,76.30,1032408,28,20022,-75
2022-06-29 15:50:33,131.60,60.63,34.90,76.80,1032575,28,20528,-75
2022-06-29 15:51:04,6.15,5.55,34.50,75.70,1028358,28,20628,-75
2022-06-29 15:51:35,531.40,112.85,34.60,76.80,1028488,28,20050,-75
2022-06-29 15:52:05,510.70,50.00,34.40,77.10,1028484,28,20019,-75
2022-06-29 15:52:36,808.28,63.25,34.50,75.60,1028637,28,20418,-75
2022-06-29 15:53:33,1256.07,132.73,34.20,75.20,1032414,28,20022,-75
2022-06-29 15:54:22,143.40,82.22,34.20,75.80,1024153,29,20032,-75
2022-06-29 15:55:11,42.15,19.40,34.30,77.10,1034873,28,20038,-75
2022-06-29 15:55:44,1279.97,373.35,33.80,78.40,1036701,28,20085,-75
2022-06-29 15:56:15,260.15,110.45,33.80,78.80,1036719,28,20084,-75
2022-06-29 15:56:46,143.38,62.63,33.90,78.30,1036781,28,20431,-76
2022-06-29 15:57:16,61.40,26.00,33.80,78.40,1036767,28,20020,-75
2022-06-29 15:57:47,681.92,138.60,33.70,77.90,1032306,28,20026,-75
2022-06-29 15:58:17,397.52,55.50,33.60,78.00,1032275,28,20474,-76
2022-06-29 15:58:48,61.90,26.60,33.40,76.60,1032381,28,20023,-73
2022-06-29 15:59:19,105.43,19.98,33.20,77.30,1032495,28,20029,-73
2022-06-29 15:59:49,61.10,12.25,32.70,77.60,1036476,28,20030,-74
2022-06-29 16:00:20,8.68,5.68,32.60,79.20,1032328,28,20109,-74
2022-06-29 16:00:50,336.17,65.03,32.60,79.40,1032228,28,20019,-74
2022-06-29 16:01:21,296.30,38.55,32.60,80.30,1032328,28,20040,-74
2022-06-29 16:01:52,92.13,33.72,32.70,79.20,1036320,28,20168,-74
2022-06-29 16:02:22,271.92,61.20,32.80,79.00,1032276,28,20501,-73
2022-06-29 16:02:55,72.70,34.80,32.90,78.20,1032391,28,20030,-74
2022-06-29 16:03:26,530.60,121.22,32.80,78.00,1036241,28,20033,-74
2022-06-29 16:03:58,1803.50,446.17,33.00,78.80,1036489,28,20053,-74
2022-06-29 16:04:29,1488.55,269.05,33.00,78.60,1036563,28,20408,-74
2022-06-29 16:04:59,1301.72,177.32,33.00,77.90,1028235,28,20430,-74
2022-06-29 16:05:30,771.38,203.43,32.70,78.00,1028142,28,20031,-74
2022-06-29 16:06:01,1221.90,204.48,32.70,78.80,1028419,28,20023,-74
2022-06-29 16:06:32,1772.30,327.08,32.70,78.50,1028540,28,20075,-74
2022-06-29 16:07:02,28.73,23.05,32.60,78.60,1032550,28,20032,-74
2022-06-29 16:07:33,135.73,23.92,32.80,79.00,1036729,28,20036,-74
2022-06-29 16:08:04,911.30,180.27,32.90,78.80,1036762,28,20045,-74
2022-06-29 16:08:35,1287.32,188.38,33.00,78.60,1036607,28,20018,-76
2022-06-29 16:09:07,69.13,34.58,32.90,78.00,1036651,28,20014,-76
2022-06-29 16:09:38,203.15,91.43,33.00,78.20,1036546,28,20018,-76
2022-06-29 16:10:08,685.85,129.30,33.10,77.70,1036765,28,20017,-77
2022-06-29 16:10:39,15.75,11.02,33.10,77.80,1036628,28,20018,-76
2022-06-29 16:11:10,157.40,36.70,33.10,77.20,1036726,28,20098,-75
2022-06-29 16:11:59,168.93,34.00,33.20,78.40,1036742,28,20168,-76
2022-06-29 16:12:29,15.38,8.77,33.50,77.50,1036800,28,20014,-76
2022-06-29 16:13:00,125.82,22.88,33.90,77.40,1036760,28,20366,-75
2022-06-29 16:13:31,317.30,39.22,34.20,76.10,1036765,28,20037,-76
2022-06-29 16:14:01,57.30,16.83,34.30,75.00,1036652,28,20053,-76
2022-06-29 16:14:35,26.20,6.10,34.70,74.20,1032396,28,20018,-76
2022-06-29 16:15:06,5.93,4.28,35.00,74.00,1032067,28,20496,-76
2022-06-29 16:15:37,6.72,5.78,35.30,72.80,1032258,28,20433,-76
2022-06-29 16:16:08,5.07,4.32,35.40,72.40,1028922,28,20394,-75
2022-06-29 16:16:38,10.07,8.57,35.70,71.00,1032411,28,20083,-76
2022-06-29 16:17:10,11.25,3.42,35.80,70.80,1032285,28,20417,-76
2022-06-29 16:17:41,39.47,15.38,35.80,70.90,1028650,28,20023,-76
2022-06-29 16:18:11,160.60,35.70,35.60,71.40,1032373,28,20023,-75
2022-06-29 16:18:42,5.18,4.60,35.10,71.20,1032354,28,20485,-76
2022-06-29 16:19:14,9.00,8.05,35.30,72.30,1032349,28,20456,-76
2022-06-29 16:19:44,14.70,13.57,35.50,70.90,1032396,28,20049,-75
2022-06-29 16:20:15,6.63,2.92,35.50,70.80,1032309,28,20026,-76
2022-06-29 16:20:45,6.18,5.30,35.50,71.00,1032430,28,20128,-76
2022-06-29 16:21:16,10.40,4.35,35.50,71.30,1032280,28,20089,-76
2022-06-29 16:21:46,5.38,2.78,35.60,70.40,1028269,28,20015,-76
2022-06-29 16:22:19,5.22,2.90,35.70,70.60,1028266,28,20058,-76
2022-06-29 16:22:50,11.98,10.98,35.90,70.40,1024405,29,20023,-76
2022-06-29 16:23:20,4.95,3.85,36.00,69.90,1024919,28,20008,-75
2022-06-29 16:23:51,5.68,2.58,36.00,68.70,1032045,28,20515,-76
2022-06-29 16:24:22,8.18,3.10,36.20,68.60,1028394,28,20494,-76
2022-06-29 16:24:52,4.38,3.05,36.30,68.80,1028231,28,20101,-76
2022-06-29 16:25:23,9.10,3.00,36.60,69.40,1028086,28,20054,-75
2022-06-29 16:25:53,4.93,3.70,36.60,69.10,1028239,28,20011,-76
2022-06-29 16:26:24,5.38,2.80,36.50,69.20,1028343,28,20467,-76
2022-06-29 16:26:55,6.38,2.65,36.60,68.60,1028493,28,20021,-76
2022-06-29 16:27:25,6.80,5.63,36.70,68.40,1032228,28,20175,-76
2022-06-29 16:27:56,21.80,10.27,36.50,67.60,1028340,28,20039,-76
2022-06-29 16:28:27,5.07,3.88,36.50,67.30,1024192,29,20042,-76
2022-06-29 16:28:58,5.07,3.33,36.70,67.20,1024159,29,20454,-76
2022-06-29 16:29:28,6.35,4.78,36.90,67.00,1024192,28,20543,-76
2022-06-29 16:29:59,4.63,4.05,36.80,66.20,1028765,28,20544,-76
2022-06-29 16:30:30,52.10,5.38,36.70,67.20,1032119,28,20070,-76
2022-06-29 16:31:00,43.33,30.23,36.40,67.50,1032275,28,20053,-76
2022-06-29 16:31:31,6.10,4.55,36.30,67.80,1028195,28,20011,-76
2022-06-29 16:32:02,7.47,4.15,36.40,67.50,1024110,29,20442,-76
2022-06-29 16:32:32,5.82,3.90,36.50,66.60,1020498,29,20038,-76
2022-06-29 16:33:03,9.35,3.30,36.40,66.70,1020303,29,20062,-76
2022-06-29 16:33:34,10.00,4.88,36.60,67.50,1020355,29,20026,-76
2022-06-29 16:34:04,5.38,3.10,36.70,66.10,1024297,28,20011,-76
2022-06-29 16:34:35,6.03,3.22,36.50,65.70,1024035,28,20467,-76
2022-06-29 16:35:06,43.10,12.20,36.60,65.90,1028285,28,20410,-76
2022-06-29 16:35:37,4.75,4.30,36.30,65.90,1023900,29,20431,-76
2022-06-29 16:36:08,61.60,5.50,36.20,66.50,1020174,29,20012,-76
2022-06-29 16:36:38,34.13,6.53,35.80,66.70,1024252,29,20482,-76
2022-06-29 16:37:09,7.93,6.32,35.80,67.80,1024433,28,20022,-77
2022-06-29 16:37:39,4.43,2.92,35.50,68.30,1032020,28,20576,-77
2022-06-29 16:38:10,5.47,3.08,35.70,68.30,1036517,28,20458,-76
2022-06-29 16:38:41,4.03,3.47,36.10,68.70,1036482,28,20014,-76
2022-06-29 16:39:11,5.40,4.40,36.40,67.80,1036552,28,20025,-76
2022-06-29 16:39:42,4.80,4.25,36.50,66.10,1031938,28,20473,-76
2022-06-29 16:40:13,6.25,5.50,36.30,67.10,1027357,28,20010,-76
2022-06-29 16:40:44,95.13,8.75,36.50,67.10,1023536,28,20599,-76
2022-06-29 16:41:14,10.32,9.52,36.40,65.20,1024346,28,20012,-77
2022-06-29 16:41:45,8.20,4.18,36.20,66.30,1028268,28,20015,-76
2022-06-29 16:42:16,5.90,3.35,36.50,66.30,1032514,28,20397,-76
2022-06-29 16:42:46,5.45,3.10,36.60,65.90,1032132,28,20497,-76
2022-06-29 16:43:17,9.38,3.58,36.80,65.90,1032297,28,20034,-76
2022-06-29 16:43:48,6.07,4.43,36.70,65.10,1032183,28,20134,-76
2022-06-29 16:44:18,5.10,3.45,36.70,65.30,1032348,28,20533,-76
2022-06-29 16:44:49,8.45,4.55,36.30,66.30,1032124,28,20117,-77
2022-06-29 16:45:19,158.73,32.38,36.00,66.30,1032025,28,20025,-76
2022-06-29 16:45:50,27.00,21.85,35.70,66.20,1032078,28,20422,-76
2022-06-29 16:46:21,17.08,7.63,35.50,67.00,1028352,28,20015,-76
2022-06-29 16:46:52,53.60,38.50,35.40,67.80,1032542,28,20040,-76
2022-06-29 16:47:23,906.22,195.40,35.50,67.60,1032058,28,20520,-76
2022-06-29 16:47:53,6.45,4.40,35.80,67.70,1028162,28,20030,-76
2022-06-29 16:48:25,5.75,3.00,36.20,66.40,1028386,28,20030,-76
2022-06-29 16:48:55,7.05,6.45,36.50,66.40,1028730,28,20023,-76
2022-06-29 16:49:26,4.60,3.15,36.60,65.00,1028484,28,20055,-76
2022-06-29 16:49:57,4.38,3.20,36.80,64.60,1028357,28,20027,-76
2022-06-29 16:50:28,29.02,11.98,36.90,64.80,1032286,28,20477,-76
2022-06-29 16:50:58,4.07,2.75,36.60,64.20,1032459,28,20546,-76
2022-06-29 16:51:29,5.82,3.72,36.40,64.50,1036517,28,20428,-75
2022-06-29 16:52:00,5.55,4.20,36.70,64.60,1036636,28,20026,-76
2022-06-29 16:52:30,18.60,12.57,36.60,64.80,1032147,28,20325,-76
2022-06-29 16:53:01,51.53,37.63,36.50,65.00,1032134,28,20432,-76
2022-06-29 16:53:32,99.82,14.60,36.30,66.20,1032204,28,20076,-76
2022-06-29 16:54:03,19.50,12.00,36.10,66.50,1032035,28,20030,-76
2022-06-29 16:54:34,33.17,13.25,35.90,65.70,1032179,28,20018,-76
2022-06-29 16:55:05,8.25,6.80,36.00,66.00,1032163,28,20078,-76
2022-06-29 16:55:36,74.10,10.10,35.90,66.30,1032631,28,20015,-76
2022-06-29 16:56:07,183.48,55.22,35.80,65.60,1036485,28,20022,-77
2022-06-29 16:56:38,235.13,64.03,35.90,66.60,1036532,28,20385,-76
2022-06-29 16:57:09,13.75,12.32,36.10,66.90,1032209,28,20385,-76
2022-06-29 16:57:39,26.95,14.80,36.20,65.90,1032261,28,20022,-76
2022-06-29 16:58:13,14.45,10.07,36.20,65.90,1032544,28,20518,-76
2022-06-29 16:58:43,7.13,3.13,36.20,64.90,1033230,28,20059,-77
2022-06-29 16:59:14,52.17,6.95,36.40,65.60,1032492,28,20019,-76
2022-06-29 16:59:45,20.60,6.85,36.80,65.00,1032427,28,20432,-76
2022-06-29 17:00:16,5.25,2.95,36.70,64.10,1032659,28,20023,-75
2022-06-29 17:00:46,6.20,2.97,36.90,64.30,1032145,28,20052,-76
2022-06-29 17:01:17,5.72,2.42,37.10,63.90,1032057,28,20018,-76
2022-06-29 17:01:49,5.22,2.53,37.30,63.30,1032194,28,20500,-76
2022-06-29 17:02:19,44.38,15.88,37.50,62.90,1032192,28,20093,-76
2022-06-29 17:02:50,8.90,5.10,37.10,63.20,1032408,28,20014,-76
2022-06-29 17:03:20,5.53,3.88,36.40,64.30,1032171,28,20093,-76
2022-06-29 17:03:51,7.40,3.30,36.10,65.50,1024100,29,20058,-76
2022-06-29 17:04:21,7.28,4.32,35.90,65.70,1024183,29,20011,-76
2022-06-29 17:04:52,9.70,6.15,35.70,65.90,1024156,28,20011,-76
2022-06-29 17:05:23,38.10,14.23,35.60,66.30,1023861,28,20042,-77
2022-06-29 17:05:53,6.10,5.07,35.40,66.70,1028019,28,20011,-76
2022-06-29 17:06:24,47.65,6.97,35.10,67.20,1028024,28,20470,-76
2022-06-29 17:06:55,7.78,7.07,35.00,67.60,1028095,28,20011,-76
2022-06-29 17:07:25,11.07,10.10,34.80,67.80,1028203,28,20021,-76
2022-06-29 17:07:56,8.70,7.10,34.70,68.00,1032157,28,20406,-76
2022-06-29 17:08:27,93.78,14.38,34.90,68.30,1032151,28,20030,-76
2022-06-29 17:08:57,8.70,8.00,35.10,68.10,1036092,28,20469,-76
2022-06-29 17:09:28,5.07,3.95,35.00,68.10,1035917,28,20504,-76
2022-06-29 17:09:58,535.72,57.03,35.30,68.40,1027867,28,20542,-77
2022-06-29 17:10:29,211.05,40.28,35.50,67.80,1032009,28,20376,-76
2022-06-29 17:11:00,37.35,9.50,35.70,67.80,1032198,28,20033,-76
2022-06-29 17:11:31,104.20,22.02,35.50,67.40,1032202,28,20050,-76
2022-06-29 17:12:01,759.60,107.90,35.10,67.30,1032049,28,20065,-76
2022-06-29 17:12:32,194.70,51.30,34.90,68.00,1032160,28,20030,-76
2022-06-29 17:13:03,216.98,37.35,34.70,68.50,1028123,28,20105,-76
2022-06-29 17:13:33,86.38,17.92,34.60,68.80,1028232,28,20030,-76
2022-06-29 17:14:04,256.60,31.70,34.30,69.20,1032155,28,20019,-76
2022-06-29 17:14:35,9.25,6.60,34.40,69.00,1032218,28,20019,-76
2022-06-29 17:15:06,155.68,24.60,34.40,69.80,1032032,28,20018,-76
2022-06-29 17:15:37,340.30,84.63,34.20,69.20,1031949,28,20397,-76
2022-06-29 17:16:08,88.15,45.00,34.00,69.10,1028042,28,20410,-76
2022-06-29 17:16:38,63.38,41.38,33.80,69.50,1028027,28,20489,-76
2022-06-29 17:17:09,530.53,104.43,34.10,69.50,1028233,28,20019,-76
2022-06-29 17:17:40,261.92,44.00,34.10,69.70,1028016,28,20015,-76
2022-06-29 17:18:11,253.10,68.97,34.30,69.70,1024101,29,20144,-76
2022-06-29 17:18:41,1999.90,434.52,34.30,69.90,1020134,29,20024,-76
2022-06-29 17:19:12,221.57,24.70,34.30,69.00,1020350,28,20455,-76
2022-06-29 17:19:43,124.45,16.73,34.50,69.30,1024108,28,20023,-77
2022-06-29 17:20:14,610.75,90.38,34.30,69.30,1027994,28,20019,-76
2022-06-29 17:20:45,262.48,69.45,34.10,69.90,1028144,28,20548,-76
2022-06-29 17:21:16,897.35,134.50,33.90,69.40,1032301,28,20508,-76
2022-06-29 17:21:47,341.33,48.17,33.80,69.60,1036401,28,20018,-76
2022-06-29 17:22:17,366.02,44.15,33.70,69.50,1036494,28,20018,-76
2022-06-29 17:22:49,705.92,174.45,33.70,69.90,1031976,28,20023,-76
2022-06-29 17:23:19,81.50,48.50,33.70,70.00,1032131,28,20027,-76
2022-06-29 17:23:50,102.47,36.53,33.60,70.60,1031715,28,20027,-76
2022-06-29 17:24:21,68.22,20.90,33.40,70.30,1032329,28,20018,-77
2022-06-29 17:24:51,176.13,46.58,33.40,70.80,1031918,28,20011,-76
2022-06-29 17:25:22,100.88,33.42,33.40,70.60,1027870,28,20109,-76
2022-06-29 17:25:53,76.13,14.15,33.40,70.70,1027993,28,20391,-76
2022-06-29 17:26:24,65.15,24.52,33.40,70.90,1028231,28,20466,-77
2022-06-29 17:26:54,9.52,8.05,33.50,70.80,1032181,28,20014,-76
2022-06-29 17:27:25,153.95,63.03,33.60,70.20,1031578,28,20506,-76
2022-06-29 17:27:55,8.65,6.88,33.60,70.30,1031609,28,20473,-76
2022-06-29 17:28:26,10.13,9.25,33.60,70.20,1031928,28,20015,-76
2022-06-29 17:28:57,255.98,89.10,33.80,70.00,1032326,28,20436,-76
2022-06-29 17:29:28,266.48,82.13,33.80,69.90,1028127,28,20548,-76
2022-06-29 17:29:59,173.15,55.53,33.70,70.00,1031943,28,20015,-76
2022-06-29 17:30:30,1026.50,209.70,33.60,70.10,1027517,28,20086,-75
2022-06-29 17:31:01,977.65,186.93,33.50,70.10,1023892,28,20147,-76
2022-06-29 17:31:32,231.98,51.38,33.40,70.70,1023805,29,20105,-76
2022-06-29 17:32:03,802.58,251.98,33.20,70.70,1024163,28,20058,-76
2022-06-29 17:32:34,572.92,165.02,33.10,70.90,1028165,28,20019,-77
2022-06-29 17:33:04,516.88,131.18,32.90,71.40,1024255,28,20413,-76
2022-06-29 17:33:36,399.08,105.90,32.80,71.70,1028007,28,20094,-76
2022-06-29 17:34:06,15.65,14.27,32.70,72.40,1027971,28,20023,-77
2022-06-29 17:34:37,83.78,33.83,32.80,72.60,1028450,28,20022,-77
2022-06-29 17:35:08,305.08,66.63,32.60,72.80,1036121,28,20017,-77
2022-06-29 17:35:38,535.45,74.38,32.70,72.90,1036054,28,20370,-78
2022-06-29 17:36:09,246.55,83.35,32.70,72.60,1032058,28,20093,-76
2022-06-29 17:36:40,683.25,141.73,32.60,72.90,1031960,28,20405,-78
2022-06-29 17:37:10,346.63,65.05,32.50,73.00,1032062,28,20544,-77
2022-06-29 17:37:41,746.65,191.65,32.60,73.10,1032096,28,20018,-77
2022-06-29 17:38:12,999.67,148.93,32.60,72.60,1036330,28,20058,-77
2022-06-29 17:38:43,39.17,18.95,32.70,72.50,1036352,28,20022,-77
2022-06-29 17:39:13,222.80,42.72,32.70,72.80,1031909,28,20041,-77
2022-06-29 17:39:44,716.22,162.85,32.70,72.30,1031811,28,20373,-77
2022-06-29 17:40:15,397.02,122.18,32.60,72.40,1031990,28,20010,-76
2022-06-29 17:40:46,248.18,102.78,32.50,72.50,1032103,28,20477,-77
2022-06-29 17:41:16,175.68,47.72,32.40,72.70,1031839,28,20493,-76
2022-06-29 17:41:47,273.05,70.28,32.30,72.90,1032399,28,20433,-77
2022-06-29 17:42:18,362.63,143.88,32.40,73.20,1031696,28,20410,-74
2022-06-29 17:42:49,768.92,80.82,32.50,73.40,1031998,28,20026,-74
2022-06-29 17:43:19,808.13,231.25,33.00,73.10,1035862,28,20020,-76
2022-06-29 17:43:50,526.75,198.95,33.20,72.00,1035989,28,20013,-74
2022-06-29 17:44:21,1249.10,241.68,33.40,71.40,1031714,28,20011,-75
2022-06-29 17:44:51,927.78,274.02,33.50,71.70,1027879,28,20015,-74
2022-06-29 17:45:22,1716.10,360.50,33.80,71.40,1027251,28,20521,-75
2022-06-29 17:45:52,74.03,14.63,34.10,70.40,1025722,28,20078,-75
2022-06-29 17:46:23,178.00,54.58,34.20,70.50,1031437,28,20033,-74
2022-06-29 17:46:54,234.98,55.85,34.50,69.10,1031357,28,20030,-75
2022-06-29 17:47:25,1063.88,186.90,34.50,68.90,1031343,28,20101,-75
2022-06-29 17:47:56,1261.57,240.25,34.30,69.80,1032329,28,20014,-75
2022-06-29 17:48:26,1301.40,213.43,33.80,69.60,1033686,28,20041,-75
2022-06-29 17:48:57,911.95,134.68,33.40,70.00,1031048,28,20062,-74
2022-06-29 17:49:27,37.60,19.05,33.20,70.90,1031836,28,20046,-75
2022-06-29 17:49:58,507.63,120.53,32.90,71.80,1031709,28,20026,-74
2022-06-29 17:50:29,1148.35,261.40,32.70,72.50,1028635,28,20090,-75
2022-06-29 17:50:59,541.67,118.32,32.60,72.90,1024887,28,20015,-73
2022-06-29 17:51:30,609.55,146.90,32.60,73.10,1023799,28,20120,-74
2022-06-29 17:52:03,331.00,111.93,32.60,73.10,1029964,28,20019,-75
2022-06-29 17:52:34,1920.70,367.10,32.70,73.10,1032413,28,20018,-74
2022-06-29 17:53:05,388.40,54.22,32.70,73.20,1036140,28,20100,-74
2022-06-29 17:53:35,653.20,145.63,32.60,73.00,1030122,28,20065,-74
2022-06-29 17:54:06,181.10,58.80,32.60,72.90,1027814,28,20023,-74
2022-06-29 17:54:36,86.90,37.78,32.60,72.70,1029295,28,20514,-74
2022-06-29 17:55:07,149.38,57.05,32.60,72.50,1027848,28,20018,-74
2022-06-29 17:55:38,535.08,78.68,32.50,72.80,1031755,28,20026,-74
2022-06-29 17:56:09,731.05,84.70,32.60,72.90,1027640,28,20038,-75
2022-06-29 17:56:39,282.02,86.63,32.40,73.20,1027471,28,21672,-74
2022-06-29 17:57:10,165.85,48.00,32.10,73.40,1027722,28,20023,-74
2022-06-29 17:57:41,334.15,74.35,32.20,74.00,1028482,28,20059,-75
2022-06-29 17:58:11,302.88,33.20,32.20,73.80,1035735,28,20032,-74
2022-06-29 17:58:42,1694.60,282.85,32.30,73.90,1035961,28,20060,-74
2022-06-29 17:59:12,650.33,178.15,32.60,73.80,1034991,28,20543,-74
2022-06-29 17:59:43,208.73,91.28,32.60,73.70,1035412,28,20105,-74
2022-06-29 18:00:14,951.65,248.23,32.50,73.70,1035706,28,20018,-74
2022-06-29 18:00:45,956.53,186.65,32.60,73.40,1035724,28,20026,-74
2022-06-29 18:01:24,145.02,52.30,32.70,73.20,1035735,28,20028,-75
2022-06-29 18:01:56,208.85,95.78,32.70,72.80,1034309,28,20045,-75
2022-06-29 18:02:27,845.95,131.70,32.70,72.60,1033140,28,20010,-75
2022-06-29 18:02:58,599.28,99.40,32.60,72.90,1034856,28,20029,-75
2022-06-29 18:03:28,1999.90,548.60,32.70,72.10,1034386,28,20029,-75
2022-06-29 18:03:59,1124.60,158.73,32.80,71.80,1035459,28,20029,-75
2022-06-29 18:04:29,602.20,115.72,33.10,72.10,1036047,28,20025,-75
2022-06-29 18:05:03,980.72,78.03,33.10,71.70,1031031,28,20024,-74
2022-06-29 18:05:34,1070.28,203.35,33.20,71.60,1029374,28,20053,-75
2022-06-29 18:06:05,371.35,135.35,33.20,71.30,1031135,28,20027,-75
2022-06-29 18:06:35,154.13,36.53,33.20,71.40,1027941,28,20146,-75
2022-06-29 18:07:06,285.77,98.57,32.80,71.90,1031763,28,20099,-75
2022-06-29 18:07:37,513.72,206.57,32.80,72.10,1023854,28,20475,-75
2022-06-29 18:08:07,756.08,192.88,32.70,72.80,1027882,28,20033,-75
2022-06-29 18:08:38,322.88,133.68,32.40,72.90,1028717,28,20049,-75
2022-06-29 18:09:09,165.43,83.20,32.20,73.50,1031823,28,20076,-75
2022-06-29 18:09:40,29.35,13.88,32.10,73.90,1035902,28,20022,-75
2022-06-29 18:10:10,306.38,90.22,32.00,74.10,1034764,28,20147,-75
2022-06-29 18:10:41,692.97,131.45,31.70,74.80,1035747,28,20026,-75
2022-06-29 18:11:14,473.45,162.52,31.60,75.10,1032787,28,20114,-75
2022-06-29 18:11:45,265.48,63.13,31.60,75.20,1033947,28,20098,-75
2022-06-29 18:12:16,716.55,86.72,31.40,75.50,1034885,28,20022,-75
2022-06-29 18:12:47,651.55,95.72,31.20,75.70,1038345,28,20436,-75
2022-06-29 18:13:18,476.58,54.22,31.00,76.10,1035716,28,20584,-75
2022-06-29 18:13:48,144.02,20.83,30.80,76.70,1035838,28,20061,-75
2022-06-29 18:14:19,136.65,48.35,30.60,77.20,1036251,28,20018,-75
2022-06-29 18:14:50,569.88,113.72,30.50,77.70,1035767,28,20093,-75
2022-06-29 18:15:20,264.60,32.35,30.30,78.30,1035755,28,20026,-75
2022-06-29 18:15:51,483.08,93.70,30.40,78.70,1035815,28,20535,-75
2022-06-29 18:16:21,31.92,20.27,30.40,78.80,1031670,28,20053,-76
2022-06-29 18:16:53,263.98,57.05,30.40,78.80,1031353,28,20031,-74
2022-06-29 18:17:23,18.63,14.73,30.20,78.90,1032233,28,20014,-75
2022-06-29 18:17:54,149.63,15.77,30.20,79.30,1031899,28,20101,-75
2022-06-29 18:18:25,127.80,24.08,30.20,79.30,1034749,28,20501,-75
2022-06-29 18:18:56,247.60,61.95,30.20,79.40,1031595,28,20019,-75
2022-06-29 18:19:26,5.55,4.82,30.20,79.50,1031101,28,20027,-75
2022-06-29 18:19:57,20.67,18.58,30.10,79.50,1031571,28,20072,-75
2022-06-29 18:20:28,14.02,9.48,30.10,79.90,1035662,28,20113,-75
2022-06-29 18:20:59,14.00,12.30,30.00,79.80,1037411,28,20509,-75
2022-06-29 18:21:30,16.30,11.15,29.90,80.10,1038620,28,20497,-75
2022-06-29 18:22:00,41.65,20.33,29.80,80.50,1035517,28,20034,-74
2022-06-29 18:22:31,31.52,18.90,29.80,80.80,1031569,28,20381,-75
2022-06-29 18:23:02,26.55,23.85,29.80,81.10,1027752,28,20050,-75
2022-06-29 18:23:33,12.77,11.57,29.80,81.10,1031631,28,20506,-75
2022-06-29 18:24:05,11.48,6.55,29.60,81.20,1031637,28,20022,-75
2022-06-29 18:24:35,51.30,24.52,29.60,81.60,1035382,28,20018,-74
2022-06-29 18:25:08,43.55,22.52,29.60,81.60,1035913,28,20029,-75
2022-06-29 18:25:39,306.00,71.90,29.70,81.40,1031372,28,20014,-75
2022-06-29 18:26:09,100.60,43.67,29.70,81.20,1031671,28,20026,-75
2022-06-29 18:26:41,22.92,19.77,29.60,81.30,1028119,28,20275,-75
2022-06-29 18:27:12,35.05,16.48,29.60,81.40,1027356,28,20098,-75
2022-06-29 18:27:42,48.92,21.48,29.50,81.50,1031596,28,20018,-75
2022-06-29 18:28:13,11.77,10.00,29.40,81.90,1030364,28,20034,-76
2022-06-29 18:28:45,79.00,32.53,29.20,82.10,1026805,28,20050,-75
2022-06-29 18:29:16,8.52,6.22,29.20,82.60,1031411,28,20072,-75
2022-06-29 18:29:46,18.52,12.75,29.00,83.00,1027563,28,20019,-75
2022-06-29 18:30:17,14.30,11.77,28.90,83.50,1031179,28,20115,-75
2022-06-29 18:30:49,127.57,35.35,28.80,83.90,1031254,28,20113,-75
2022-06-29 18:31:19,1351.93,149.02,28.60,84.50,1031522,28,20034,-75
2022-06-29 18:31:50,87.93,34.30,28.50,84.80,1035702,28,20018,-75
2022-06-29 18:32:21,44.25,23.67,28.30,85.00,1035959,28,20152,-75
2022-06-29 18:32:52,16.70,13.52,28.20,85.40,1031589,28,20544,-75
2022-06-29 18:33:23,182.43,32.00,28.00,85.90,1024737,28,20027,-75
2022-06-29 18:33:54,210.93,25.10,27.90,86.60,1026606,28,20038,-75
2022-06-29 18:34:25,9.65,4.50,27.80,87.20,1032100,28,20429,-75
2022-06-29 18:34:55,9.95,4.55,27.70,87.60,1031707,28,20022,-75
2022-06-29 18:35:26,9.32,4.50,27.60,87.60,1031655,28,20502,-75
2022-06-29 18:35:57,7.90,4.07,27.50,88.10,1031597,28,20061,-75
2022-06-29 18:36:29,5.07,3.85,27.40,88.30,1027956,28,20019,-75
2022-06-29 18:37:00,8.55,4.93,27.30,89.00,1031336,28,20427,-76
2022-06-29 18:37:31,1999.90,789.35,27.20,88.90,1028497,28,20666,-74
2022-06-29 18:38:01,175.55,34.40,27.20,89.10,1031256,28,20022,-75
2022-06-29 18:38:33,27.25,15.70,27.10,89.20,1035857,28,20072,-75
2022-06-29 18:39:04,10.70,5.15,27.10,89.30,1031812,28,20054,-75
2022-06-29 18:39:35,8.68,5.88,27.00,89.70,1030810,28,20417,-77
2022-06-29 18:40:06,10.70,8.07,26.90,90.10,1027855,28,20382,-75
2022-06-29 18:40:37,10.25,5.82,26.90,90.10,1028935,28,20023,-75
2022-06-29 18:41:08,14.95,11.45,26.90,90.30,1036051,28,20389,-75
2022-06-29 18:41:38,11.18,6.68,27.00,90.40,1036140,28,20009,-75
2022-06-29 18:42:09,17.35,8.60,27.00,90.40,1036055,28,20060,-76
2022-06-29 18:42:40,19.08,7.82,27.00,90.70,1036121,28,20354,-75
2022-06-29 18:43:11,10.35,6.80,27.00,90.80,1036091,28,20515,-75
2022-06-29 18:43:42,14.77,7.40,26.90,90.90,1035607,28,20022,-75
2022-06-29 18:44:12,10.43,6.25,26.70,90.90,1036075,28,20097,-76
2022-06-29 18:44:43,12.90,6.57,26.60,91.20,1035118,28,20055,-75
2022-06-29 18:45:14,8.93,6.10,26.50,91.20,1037931,28,20511,-75
2022-06-29 18:45:47,7.57,5.15,26.50,91.20,1033778,28,20600,-75
2022-06-29 18:46:18,12.80,5.97,26.50,90.90,1030922,28,20019,-75
2022-06-29 18:46:48,16.60,6.63,26.50,90.80,1027337,28,20018,-75
2022-06-29 18:47:20,12.10,6.25,26.50,91.00,1028249,28,20145,-75
2022-06-29 18:47:51,8.75,6.53,26.40,91.20,1031539,28,20046,-75
2022-06-29 18:48:21,9.13,6.18,26.20,91.40,1031245,28,20013,-75
2022-06-29 18:48:53,10.63,6.20,26.20,91.70,1036421,28,20006,-75
2022-06-29 18:49:23,11.77,6.18,26.10,91.70,1037972,28,20112,-75
2022-06-29 18:49:54,13.65,8.07,26.00,91.80,1035585,28,20018,-75
2022-06-29 18:50:24,7.95,6.38,26.00,92.10,1031549,28,20094,-75
2022-06-29 18:50:57,10.43,6.40,25.90,92.10,1031316,28,20014,-75
2022-06-29 18:51:28,8.13,5.88,25.90,92.10,1027398,28,20049,-75
2022-06-29 18:51:59,13.93,6.13,25.80,92.10,1027877,28,20086,-76
2022-06-29 18:52:31,8.50,5.30,25.80,92.20,1027347,28,20019,-75
2022-06-29 18:53:02,9.48,6.03,25.80,92.30,1020870,29,20103,-74
2022-06-29 18:53:33,8.15,5.35,25.80,92.40,1023927,28,20027,-75
2022-06-29 18:54:04,8.80,4.68,25.80,92.40,1027560,28,20015,-75
2022-06-29 18:54:34,8.30,5.05,25.70,92.30,1031620,28,20018,-75
2022-06-29 18:55:05,6.93,4.43,25.70,92.30,1034630,28,20037,-75
2022-06-29 18:55:36,4.88,4.20,25.60,92.40,1033530,28,20054,-74
2022-06-29 18:56:07,10.35,4.70,25.60,92.50,1034954,28,20018,-75
2022-06-29 18:56:37,6.38,4.72,25.50,92.60,1034025,28,20045,-75
2022-06-29 18:57:08,10.25,4.95,25.50,92.70,1035953,28,20018,-76
2022-06-29 18:57:40,9.18,4.63,25.40,92.90,1031232,28,20018,-75
2022-06-29 18:58:10,10.73,5.00,25.40,93.10,1027766,28,20019,-75
2022-06-29 18:58:41,7.38,4.50,25.30,93.10,1031258,28,20021,-74
2022-06-29 18:59:12,9.77,4.97,25.30,93.10,1031657,28,20018,-75
2022-06-29 18:59:42,10.60,4.80,25.30,93.30,1033217,28,20023,-75
2022-06-29 19:00:13,10.93,5.80,25.30,93.30,1035997,28,20010,-75
2022-06-29 19:00:43,10.63,6.13,25.30,93.40,1027333,28,20486,-75
2022-06-29 19:01:15,5.78,5.13,25.20,93.50,1027649,28,20039,-75
2022-06-29 19:01:46,6.43,4.78,25.20,93.60,1029279,28,20007,-75
2022-06-29 19:02:17,14.88,5.35,25.10,93.70,1025971,28,20090,-76
2022-06-29 19:02:47,10.63,5.00,25.10,93.80,1034527,28,20058,-75
2022-06-29 19:03:18,8.52,5.22,25.00,93.90,1026960,28,20019,-75
2022-06-29 19:03:49,15.63,5.30,25.00,94.10,1026958,28,20018,-76
2022-06-29 19:04:20,9.70,5.30,25.00,94.30,1024795,28,20015,-75
2022-06-29 19:04:50,11.15,4.80,24.90,94.40,1027805,28,20454,-75
2022-06-29 19:05:22,6.63,4.78,24.90,94.50,1031421,28,20041,-74
2022-06-29 19:05:52,8.00,5.10,24.80,94.70,1029046,28,20137,-74
2022-06-29 19:06:23,11.60,4.82,24.80,94.90,1031389,28,20019,-74
2022-06-29 19:06:53,9.93,4.45,24.70,95.10,1029438,28,20102,-74
2022-06-29 19:07:24,9.27,5.05,24.70,95.20,1027771,28,20085,-74
2022-06-29 19:07:55,7.68,4.95,24.70,95.30,1029179,28,20022,-74
2022-06-29 19:08:27,8.02,4.65,24.70,95.60,1027492,28,20022,-74
2022-06-29 19:08:59,9.80,5.05,24.60,95.70,1027174,28,20038,-74
2022-06-29 19:09:29,15.48,5.00,24.60,95.70,1030826,28,20013,-74
2022-06-29 19:10:00,6.30,4.70,24.60,95.90,1031049,28,20041,-74
2022-06-29 19:10:31,9.75,5.07,24.50,96.30,1027588,28,20015,-74
2022-06-29 19:11:21,10.77,5.38,24.40,96.30,1027209,28,20033,-74
2022-06-29 19:11:54,24.40,24.40,24.40,96.40,1024677,28,20023,-74
2022-06-29 19:12:25,9.82,4.70,24.40,96.50,1030739,28,20337,-74
2022-06-29 19:12:57,9.80,5.05,24.40,96.60,1027330,28,20393,-74
2022-06-29 19:13:27,12.23,5.18,24.30,96.80,1027933,28,20018,-74
2022-06-29 19:13:58,7.20,4.97,24.20,96.90,1031434,28,20037,-74
2022-06-29 19:14:29,7.78,4.68,24.20,97.00,1031935,28,20018,-74
2022-06-29 19:15:00,9.85,5.20,24.30,97.10,1035404,28,20026,-74
2022-06-29 19:15:32,11.50,5.78,24.30,97.10,1035915,28,20487,-74
2022-06-29 19:16:03,10.52,5.63,24.30,97.20,1035308,28,20476,-74
2022-06-29 19:16:33,8.32,5.57,24.30,97.20,1035891,28,20451,-74
2022-06-29 19:17:04,16.50,6.18,24.30,97.20,1035121,28,20022,-74
2022-06-29 19:17:35,7.90,5.47,24.40,97.40,1035996,28,20069,-74
2022-06-29 19:18:06,9.10,5.97,24.30,97.50,1031068,28,20061,-74
2022-06-29 19:18:36,13.65,6.50,24.40,97.60,1031588,28,20011,-74
2022-06-29 19:19:07,9.23,6.40,24.30,97.50,1030816,28,20030,-73
2022-06-29 19:19:38,13.18,6.40,24.30,97.70,1029249,28,20039,-74
2022-06-29 19:20:09,9.50,6.20,24.30,97.90,1035934,28,20092,-74
2022-06-29 19:20:40,11.77,6.45,24.20,98.00,1035428,28,20024,-74
2022-06-29 19:21:15,10.65,6.63,24.10,98.20,1035494,28,20041,-73
2022-06-29 19:21:45,12.32,7.70,24.10,98.50,1035448,28,20025,-74
2022-06-29 19:22:16,11.43,6.38,24.10,98.40,1036029,28,20105,-74
2022-06-29 19:22:46,9.43,7.18,24.00,98.70,1035766,28,20015,-74
2022-06-29 19:23:17,9.35,7.15,24.00,98.90,1031574,28,20223,-74
2022-06-29 19:23:47,15.50,7.00,24.00,98.90,1028920,28,20046,-74
2022-06-29 19:24:20,10.55,6.90,24.00,99.00,1029127,28,20474,-74
2022-06-29 19:24:51,11.25,6.25,24.00,99.10,1025598,28,20051,-74
2022-06-29 19:25:23,11.18,7.15,24.00,99.00,1031641,28,20101,-73
2022-06-29 19:25:53,15.18,6.43,24.00,99.10,1030847,28,20536,-74
2022-06-29 19:26:24,9.02,6.45,24.00,99.10,1028056,28,20025,-74
2022-06-29 19:26:55,8.48,6.22,24.00,99.20,1025204,28,20106,-73
2022-06-29 19:27:25,9.55,6.50,23.90,99.30,1023806,28,20052,-74
2022-06-29 19:27:56,9.13,5.88,23.90,99.30,1027664,28,20027,-74
2022-06-29 19:28:27,8.90,6.25,23.90,99.40,1031784,28,20110,-74
2022-06-29 19:28:58,8.15,6.20,23.80,99.50,1033254,28,20085,-74
2022-06-29 19:29:30,11.38,6.28,23.80,99.80,1034409,28,20137,-74
2022-06-29 19:30:01,9.68,6.50,23.70,99.80,1035166,28,20454,-74
2022-06-29 19:30:31,12.15,7.10,23.70,99.90,1031784,28,20525,-74
2022-06-29 19:31:02,10.90,6.70,23.60,99.90,1033089,28,20022,-74
2022-06-29 19:31:33,10.07,6.65,23.60,99.90,1027436,28,20043,-74
2022-06-29 19:32:05,15.40,7.63,23.50,99.90,1024512,28,20123,-74
2022-06-29 19:32:36,12.65,6.93,23.50,99.90,1031529,28,20018,-74
2022-06-29 19:33:07,13.50,6.65,23.50,99.90,1029722,28,20027,-74
2022-06-29 19:33:38,9.63,6.95,23.50,99.90,1034269,28,20018,-73
2022-06-29 19:34:09,10.75,7.38,23.40,99.90,1033619,28,20401,-74
2022-06-29 19:34:42,11.70,7.05,23.40,99.90,1035454,28,20385,-74
2022-06-29 19:35:13,17.65,8.18,23.40,99.90,1035551,28,20108,-75
2022-06-29 19:35:44,15.20,11.15,23.40,99.90,1032574,28,20017,-74
2022-06-29 19:36:14,34.65,24.63,23.30,99.90,1034123,28,20060,-74
2022-06-29 19:36:45,41.95,27.15,23.30,99.90,1035042,28,20021,-74
2022-06-29 19:37:15,50.83,29.65,23.30,99.90,1031119,28,20041,-74
2022-06-29 19:37:46,46.95,26.88,23.30,99.90,1030949,28,20073,-73
2022-06-29 19:38:17,31.17,21.10,23.30,99.90,1031226,28,20043,-73
2022-06-29 19:38:48,28.92,17.63,23.20,99.90,1029860,28,20029,-74
2022-06-29 19:39:19,14.93,11.05,23.20,99.90,1027689,28,20026,-74
2022-06-29 19:39:50,14.65,10.73,23.20,99.90,1024079,28,20027,-74
2022-06-29 19:40:20,15.35,10.57,23.30,99.90,1031672,28,20080,-74
2022-06-29 19:40:51,12.85,9.93,23.30,99.90,1029040,28,20090,-74
2022-06-29 19:41:21,15.32,9.70,23.30,99.90,1031737,28,20062,-74
2022-06-29 19:41:53,14.43,11.95,23.30,99.90,1033621,28,20363,-74
2022-06-29 19:42:23,19.80,12.38,23.20,99.90,1031397,28,20508,-73
2022-06-29 19:42:54,14.60,8.63,23.20,99.90,1035429,28,20018,-73
2022-06-29 19:43:25,14.88,10.00,23.20,99.90,1035756,28,20034,-73
2022-06-29 19:43:56,14.90,10.68,23.10,99.90,1035648,28,20022,-74
2022-06-29 19:44:27,15.90,9.65,23.10,99.90,1035798,28,20014,-73
2022-06-29 19:44:57,20.13,12.27,23.10,99.90,1031451,28,20026,-73
2022-06-29 19:45:28,23.05,14.63,23.20,99.90,1031593,28,20015,-73
2022-06-29 19:45:59,10.07,8.25,23.10,99.90,1030758,28,20813,-74
2022-06-29 19:46:30,11.23,8.05,23.10,99.90,1031795,28,20025,-74
2022-06-29 19:47:00,13.73,9.68,23.20,99.90,1032899,28,20011,-74
2022-06-29 19:47:31,14.32,8.98,23.20,99.90,1027327,28,20023,-74
2022-06-29 19:48:01,11.60,7.43,23.20,99.90,1031183,28,20023,-74
2022-06-29 19:48:32,10.10,7.75,23.10,99.90,1031738,28,20148,-73
2022-06-29 19:49:04,14.82,7.15,23.20,99.90,1031688,28,20584,-74
2022-06-29 19:49:35,10.43,7.18,23.20,99.90,1035241,28,20535,-73
2022-06-29 19:50:06,10.00,6.63,23.10,99.90,1035830,28,20040,-75
2022-06-29 19:50:36,9.13,6.78,23.00,99.90,1035497,28,20383,-74
2022-06-29 19:51:07,13.23,6.93,23.00,99.90,1035394,28,20072,-74
2022-06-29 19:51:38,11.20,7.20,23.00,99.90,1035816,28,20014,-74
2022-06-29 19:52:08,10.38,6.82,23.00,99.90,1035906,28,20381,-74
2022-06-29 19:52:39,10.30,8.02,23.00,99.90,1035900,28,20076,-74
2022-06-29 19:53:10,13.07,8.77,22.90,99.90,1035841,28,20046,-74
2022-06-29 19:53:40,15.80,7.85,22.90,99.90,1035977,28,20437,-74
2022-06-29 19:54:12,12.65,7.13,22.90,99.90,1039693,28,20505,-74
2022-06-29 19:54:42,12.65,6.85,22.90,99.90,1039604,28,20104,-74
2022-06-29 19:55:13,8.95,6.32,22.90,99.90,1039716,28,20016,-74
2022-06-29 19:55:45,10.13,6.28,22.90,99.90,1039468,28,20428,-74
2022-06-29 19:56:16,10.77,6.47,22.90,99.90,1039643,28,20080,-74
2022-06-29 19:56:46,9.10,5.85,22.90,99.90,1035663,28,20124,-74
2022-06-29 19:57:17,11.63,6.10,22.90,99.90,1031459,28,20049,-74
2022-06-29 19:57:48,8.00,6.32,22.80,99.90,1031465,28,20042,-74
2022-06-29 19:58:18,9.55,6.03,22.80,99.90,1027682,28,20504,-74
2022-06-29 19:58:49,8.20,5.90,22.80,99.90,1027889,28,20019,-74
2022-06-29 19:59:20,8.60,6.15,22.80,99.90,1035918,28,20233,-74
2022-06-29 19:59:50,9.75,6.38,22.80,99.90,1035378,28,20488,-74
2022-06-29 20:00:21,10.05,5.60,22.80,99.90,1031549,28,20030,-74
2022-06-29 20:00:52,10.55,6.65,22.70,99.90,1031526,28,20058,-74
2022-06-29 20:01:22,8.38,5.82,22.70,99.90,1031577,28,20023,-74
2022-06-29 20:01:53,9.98,5.78,22.60,99.90,1031747,28,20018,-74
2022-06-29 20:02:24,7.43,6.57,22.60,99.90,1039693,28,20408,-74
2022-06-29 20:02:55,10.38,5.80,22.60,99.90,1039723,28,20464,-74
2022-06-29 20:03:26,10.70,5.70,22.60,99.90,1039759,28,20018,-74
2022-06-29 20:03:56,9.68,6.22,22.60,99.90,1039487,28,20079,-74
2022-06-29 20:04:28,11.35,6.43,22.60,99.90,1035969,28,20017,-74
2022-06-29 20:04:59,10.50,6.60,22.50,99.90,1035828,28,20469,-74
2022-06-29 20:05:30,10.43,7.03,22.50,99.90,1035737,28,20503,-74
2022-06-29 20:06:01,8.50,6.40,22.40,99.90,1035981,28,20499,-74
2022-06-29 20:06:31,11.05,8.52,22.40,99.90,1031569,28,20010,-74
2022-06-29 20:07:02,8.77,7.88,22.40,99.90,1031645,28,20021,-75
2022-06-29 20:07:33,10.00,6.97,22.30,99.90,1027549,28,20606,-74
2022-06-29 20:08:04,7.30,6.40,22.30,99.90,1027734,28,20019,-74
2022-06-29 20:08:35,9.07,7.13,22.30,99.90,1031507,28,20576,-74
2022-06-29 20:09:06,9.48,7.30,22.30,99.90,1035635,28,20026,-74
2022-06-29 20:09:36,10.57,9.30,22.20,99.90,1035359,28,20010,-74
2022-06-29 20:10:08,13.07,9.07,22.20,99.90,1035644,28,20010,-74
2022-06-29 20:10:38,11.05,9.65,22.20,99.90,1035497,28,20042,-74
2022-06-29 20:11:12,15.25,8.68,22.20,99.90,1031664,28,20021,-74
2022-06-29 20:11:43,8.63,7.68,22.20,99.90,1032376,28,20105,-74
2022-06-29 20:12:16,11.60,8.20,22.10,99.90,1032816,28,20065,-74
2022-06-29 20:12:47,10.23,6.68,22.10,99.90,1031641,28,20378,-74
2022-06-29 20:13:17,7.13,6.38,22.10,99.90,1031625,28,20414,-74
2022-06-29 20:13:49,10.88,7.18,22.10,99.90,1027533,28,20490,-74
2022-06-29 20:14:19,10.27,7.07,22.10,99.90,1023694,28,20015,-74
2022-06-29 20:14:50,13.18,10.07,22.10,99.90,1027956,28,20015,-74
2022-06-29 20:15:21,11.30,8.25,22.00,99.90,1028395,28,20019,-74
2022-06-29 20:15:52,9.68,8.13,22.00,99.90,1032438,28,20010,-74
2022-06-29 20:16:22,10.43,7.10,22.00,99.90,1036295,28,20010,-74
2022-06-29 20:16:53,11.80,6.78,22.00,99.90,1032465,28,20022,-74
2022-06-29 20:17:24,16.50,6.78,22.00,99.90,1032727,28,20032,-74
2022-06-29 20:17:56,10.23,6.43,21.90,99.90,1032707,28,20014,-74
2022-06-29 20:18:26,11.13,7.03,21.90,99.90,1032703,28,20109,-74
2022-06-29 20:18:57,11.75,6.43,21.90,99.90,1032605,28,20405,-74
2022-06-29 20:19:28,11.98,7.95,21.90,99.90,1032646,28,20038,-74
2022-06-29 20:19:58,8.77,6.82,21.80,99.90,1032182,28,20378,-74
2022-06-29 20:20:30,8.00,6.80,21.80,99.90,1035312,28,20072,-75
2022-06-29 20:21:01,13.18,7.20,21.80,99.90,1036634,28,20034,-74
2022-06-29 20:21:32,13.15,7.30,21.80,99.90,1036663,28,20034,-74
2022-06-29 20:22:03,10.98,7.03,21.80,99.90,1032303,28,20026,-74
2022-06-29 20:22:33,9.88,6.75,21.70,99.90,1028296,28,20296,-74
2022-06-29 20:23:06,8.98,6.10,21.70,99.90,1028169,28,20050,-74
2022-06-29 20:23:37,10.10,6.35,21.70,99.90,1028778,28,20011,-74
2022-06-29 20:24:08,11.13,7.30,21.70,99.90,1032521,28,20057,-74
2022-06-29 20:24:39,8.73,7.00,21.70,99.90,1036318,28,20025,-74
2022-06-29 20:25:09,10.38,7.63,21.70,99.90,1036106,28,20026,-74
2022-06-29 20:25:40,9.20,7.38,21.60,99.90,1031945,28,20011,-74
2022-06-29 20:26:11,10.07,7.68,21.60,99.90,1028423,28,20115,-74
2022-06-29 20:26:41,12.60,8.38,21.60,99.90,1032354,28,20030,-74
2022-06-29 20:27:12,13.13,7.97,21.60,99.90,1032401,28,20069,-74
2022-06-29 20:27:43,11.18,7.20,21.60,99.90,1036645,28,20049,-74
2022-06-29 20:28:13,9.40,7.22,21.50,99.90,1036687,28,20049,-74
2022-06-29 20:28:44,9.55,7.20,21.50,99.90,1036697,28,20021,-74
2022-06-29 20:29:14,12.45,6.75,21.50,99.90,1032104,28,20030,-74
2022-06-29 20:29:45,10.63,7.05,21.50,99.90,1031680,28,20077,-74
2022-06-29 20:30:16,13.32,7.32,21.50,99.90,1032325,28,20041,-74
2022-06-29 20:30:46,11.38,7.63,21.50,99.90,1032258,28,20133,-74
2022-06-29 20:31:17,8.48,6.90,21.50,99.90,1036725,28,20029,-74
2022-06-29 20:31:47,10.35,7.55,21.50,99.90,1036454,28,20465,-74
2022-06-29 20:32:18,16.10,6.80,21.40,99.90,1036782,28,20043,-74
2022-06-29 20:32:52,13.15,7.53,21.40,99.90,1032252,28,20057,-74
2022-06-29 20:33:23,8.65,6.85,21.40,99.90,1032251,28,20026,-74
2022-06-29 20:33:53,10.65,7.60,21.40,99.90,1032167,28,20371,-74
2022-06-29 20:34:24,11.07,8.07,21.40,99.90,1032820,28,20564,-74
2022-06-29 20:34:55,10.88,7.40,21.40,99.90,1036298,28,20062,-74
2022-06-29 20:35:26,9.90,7.43,21.40,99.90,1036305,28,20018,-74
2022-06-29 20:35:57,12.45,8.27,21.40,99.90,1036510,28,20456,-75
2022-06-29 20:36:28,13.27,8.23,21.40,99.90,1032204,28,20477,-74
2022-06-29 20:36:59,13.18,9.93,21.50,99.90,1032342,28,20027,-75
2022-06-29 20:37:29,13.57,9.82,21.50,99.90,1032339,28,20029,-74
2022-06-29 20:38:00,13.05,10.68,21.40,99.90,1032650,28,20732,-74
2022-06-29 20:38:30,16.70,10.15,21.50,99.90,1032132,28,20563,-74
2022-06-29 20:39:01,13.65,9.93,21.50,99.90,1032303,28,20033,-74
2022-06-29 20:39:32,14.70,9.23,21.60,99.90,1032023,28,20030,-74
2022-06-29 20:40:03,15.85,9.57,21.60,99.90,1031858,28,20540,-74
2022-06-29 20:40:33,13.30,11.02,21.60,99.90,1032267,28,20041,-74
2022-06-29 20:41:04,12.52,11.07,21.60,99.90,1032182,28,20018,-74
2022-06-29 20:41:35,11.98,10.45,21.50,99.90,1032348,28,20428,-74
2022-06-29 20:42:05,12.85,9.32,21.50,99.90,1028197,28,20528,-74
2022-06-29 20:42:36,13.32,8.95,21.40,99.90,1028007,28,20018,-74
2022-06-29 20:43:07,17.48,9.48,21.40,99.90,1028312,28,20493,-74
2022-06-29 20:43:56,12.43,7.93,21.30,99.90,1028324,28,20026,-74
2022-06-29 20:44:45,12.43,8.38,21.30,99.90,1032279,28,20457,-74
2022-06-29 20:45:22,11.02,8.55,21.40,99.90,1032169,28,20022,-74
2022-06-29 20:45:52,12.57,8.88,21.30,99.90,1028182,28,20019,-74
2022-06-29 20:46:23,10.25,8.27,21.30,99.90,1028201,28,20031,-74
2022-06-29 20:46:54,12.30,8.60,21.40,99.90,1028946,28,20054,-74
2022-06-29 20:47:24,11.80,8.80,21.40,99.90,1032410,28,20018,-74
2022-06-29 20:47:57,17.25,8.30,21.40,99.90,1036412,28,20565,-74
2022-06-29 20:48:28,14.00,8.52,21.30,99.90,1036325,28,20026,-74
2022-06-29 20:48:58,11.13,8.52,21.30,99.90,1036478,28,20033,-74
2022-06-29 20:49:29,10.90,8.05,21.20,99.90,1036536,28,20014,-74
2022-06-29 20:49:59,9.77,7.82,21.20,99.90,1036194,28,20022,-74
2022-06-29 20:50:32,11.52,8.13,21.20,99.90,1032107,28,20018,-74
2022-06-29 20:51:03,9.18,8.18,21.20,99.90,1027992,28,20522,-74
2022-06-29 20:51:33,11.13,8.25,21.20,99.90,1024149,29,20119,-74
2022-06-29 20:52:06,12.98,8.30,21.10,99.90,1028638,28,20042,-74
2022-06-29 20:52:37,10.70,8.02,21.10,99.90,1028196,28,20074,-74
2022-06-29 20:53:08,11.23,8.63,21.10,99.90,1024143,29,20508,-74
2022-06-29 20:53:38,11.60,8.30,21.10,99.90,1024519,28,20063,-74
2022-06-29 20:54:09,13.23,7.80,21.10,99.90,1024284,28,20063,-74
2022-06-29 20:54:39,11.88,7.57,21.20,99.90,1024198,28,20129,-74
2022-06-29 20:55:11,12.88,8.15,21.20,99.90,1027978,28,20023,-74
2022-06-29 20:55:41,11.05,8.55,21.10,99.90,1028169,28,20110,-74
2022-06-29 20:56:12,10.90,7.95,21.10,99.90,1028139,28,20022,-74
2022-06-29 20:56:43,17.35,8.20,21.10,99.90,1028356,28,20033,-74
2022-06-29 20:57:14,9.48,7.97,21.00,99.90,1028404,28,20679,-74
2022-06-29 20:57:46,19.15,8.25,21.00,99.90,1032369,28,20437,-74
2022-06-29 20:58:18,16.33,7.45,20.90,99.90,1024159,29,20023,-74
2022-06-29 20:58:49,10.48,7.95,20.90,99.90,1024804,28,20030,-74
2022-06-29 20:59:20,11.45,7.32,20.90,99.90,1028145,28,20034,-74
2022-06-29 20:59:51,10.95,7.63,20.90,99.90,1028586,28,20486,-75
2022-06-29 21:00:24,10.20,7.72,20.90,99.90,1036540,28,20389,-74
2022-06-29 21:00:54,10.93,7.65,20.90,99.90,1036418,28,20014,-74
2022-06-29 21:01:25,12.27,7.40,20.90,99.90,1036324,28,20029,-74
2022-06-29 21:01:55,14.15,8.50,20.90,99.90,1036605,28,20116,-74
2022-06-29 21:02:26,18.90,8.25,20.80,99.90,1036518,28,20014,-74
2022-06-29 21:02:57,10.82,7.80,20.80,99.90,1036536,28,20030,-74
2022-06-29 21:03:27,16.67,8.55,20.80,99.90,1036535,28,20020,-74
2022-06-29 21:03:58,9.88,8.20,20.70,99.90,1036463,28,20014,-74
2022-06-29 21:04:29,13.30,7.78,20.70,99.90,1036453,28,20018,-74
2022-06-29 21:04:59,11.00,8.10,20.70,99.90,1028142,28,20011,-74
2022-06-29 21:05:33,14.30,8.27,20.70,99.90,1024003,29,20106,-74
2022-06-29 21:06:04,11.55,8.00,20.70,99.90,1024193,29,20031,-74
2022-06-29 21:06:36,11.52,7.97,20.70,99.90,1024757,28,20031,-74
2022-06-29 21:07:08,11.88,8.77,20.60,99.90,1029101,28,20539,-74
2022-06-29 21:07:39,14.50,8.68,20.60,99.90,1032061,28,20015,-74
2022-06-29 21:08:10,14.93,8.15,20.60,99.90,1032241,28,20106,-74
2022-06-29 21:08:44,9.52,7.93,20.60,99.90,1032210,28,20112,-74
2022-06-29 21:09:15,11.07,8.38,20.60,99.90,1032679,28,20101,-74
2022-06-29 21:09:45,12.30,8.32,20.50,99.90,1036111,28,20010,-74
2022-06-29 21:10:16,10.60,7.43,20.50,99.90,1036389,28,20010,-74
2022-06-29 21:10:47,11.60,8.68,20.60,99.90,1032195,28,20126,-74
2022-06-29 21:11:17,11.07,7.82,20.50,99.90,1032046,28,20014,-74
2022-06-29 21:11:48,12.68,7.90,20.60,99.90,1032152,28,20049,-74
2022-06-29 21:12:19,9.85,8.00,20.60,99.90,1032303,28,20093,-74
2022-06-29 21:12:49,13.85,7.78,20.60,99.90,1036234,28,20016,-74
2022-06-29 21:13:20,9.88,8.23,20.60,99.90,1036549,28,20014,-74
2022-06-29 21:13:50,12.02,8.40,20.60,99.90,1036497,28,20495,-74
2022-06-29 21:14:22,10.73,8.25,20.60,99.90,1036553,28,20018,-73
2022-06-29 21:14:53,13.02,7.65,20.60,99.90,1032123,28,20025,-74
2022-06-29 21:15:23,18.23,8.65,20.60,99.90,1027882,28,20027,-74
2022-06-29 21:15:54,9.00,8.10,20.60,99.90,1024060,29,20110,-74
2022-06-29 21:16:25,13.05,8.52,20.60,99.90,1024323,28,20015,-74
2022-06-29 21:16:55,10.65,8.30,20.60,99.90,1023963,28,20020,-74
2022-06-29 21:17:27,11.90,8.55,20.60,99.90,1028272,28,20011,-74
2022-06-29 21:17:57,16.27,9.15,20.50,99.90,1032060,28,20022,-74
2022-06-29 21:18:28,10.80,7.70,20.40,99.90,1032106,28,20022,-74
2022-06-29 21:18:59,9.93,8.57,20.50,99.90,1032199,28,20489,-74
2022-06-29 21:19:29,13.13,8.57,20.50,99.90,1032026,28,20058,-74
2022-06-29 21:20:00,11.95,8.30,20.50,99.90,1031862,28,20014,-74
2022-06-29 21:20:31,13.27,8.55,20.50,99.90,1036326,28,20013,-75
2022-06-29 21:21:01,12.57,8.35,20.50,99.90,1036578,28,20022,-74
2022-06-29 21:21:32,11.82,8.00,20.50,99.90,1036353,28,20033,-74
2022-06-29 21:22:03,12.32,8.35,20.50,99.90,1036455,28,20426,-74
2022-06-29 21:22:34,9.38,7.70,20.50,99.90,1036442,28,20014,-74
2022-06-29 21:23:04,11.20,8.23,20.60,99.90,1036489,28,20018,-74
2022-06-29 21:23:35,10.00,8.35,20.60,99.90,1036509,28,20030,-74
2022-06-29 21:24:07,14.90,8.07,20.50,99.90,1036481,28,20076,-74
2022-06-29 21:24:38,12.88,8.40,20.50,99.90,1036326,28,20050,-74
2022-06-29 21:25:09,12.20,8.52,20.50,99.90,1032100,28,20033,-74
2022-06-29 21:25:39,11.73,8.10,20.40,99.90,1031666,28,20026,-74
2022-06-29 21:26:10,11.13,8.70,20.40,99.90,1031995,28,20015,-73
2022-06-29 21:26:40,11.70,8.93,20.40,99.90,1031588,28,20502,-74
2022-06-29 21:27:11,9.07,8.02,20.40,99.90,1032074,28,20098,-74
2022-06-29 21:27:42,11.88,8.73,20.40,99.90,1032134,28,20446,-75
2022-06-29 21:28:13,11.27,8.85,20.40,99.90,1027988,28,20528,-74
2022-06-29 21:28:44,13.90,9.50,20.40,99.90,1028418,28,20086,-74
2022-06-29 21:29:14,11.68,8.90,20.30,99.90,1032028,28,20497,-74
2022-06-29 21:29:45,12.70,9.82,20.30,99.90,1031893,28,20362,-74
2022-06-29 21:30:16,11.70,8.98,20.30,99.90,1036106,28,20037,-74
2022-06-29 21:30:47,13.63,8.70,20.20,99.90,1036007,28,20075,-74
2022-06-29 21:31:18,13.02,8.15,20.20,99.90,1036092,28,20060,-74
2022-06-29 21:31:48,11.60,8.30,20.20,99.90,1036222,28,20026,-74
2022-06-29 21:32:19,12.70,8.88,20.30,99.90,1032087,28,20101,-74
2022-06-29 21:32:49,10.88,8.35,20.30,99.90,1027917,28,20030,-74
2022-06-29 21:33:20,11.40,8.10,20.30,99.90,1028108,28,20030,-74
2022-06-29 21:33:50,11.55,8.32,20.30,99.90,1028235,28,20094,-74
2022-06-29 21:34:22,12.45,8.85,20.40,99.90,1032120,28,20049,-74
2022-06-29 21:34:52,11.65,8.35,20.40,99.90,1036092,28,20045,-74
2022-06-29 21:35:23,10.38,8.27,20.40,99.90,1036358,28,20054,-74
2022-06-29 21:35:53,10.88,8.98,20.40,99.90,1031805,28,20027,-74
2022-06-29 21:36:24,17.85,9.10,20.40,99.90,1032117,28,20029,-74
2022-06-29 21:36:56,11.63,9.27,20.30,99.90,1028035,28,20028,-74
2022-06-29 21:37:27,12.02,8.77,20.30,99.90,1028406,28,20493,-74
2022-06-29 21:37:57,12.82,8.85,20.30,99.90,1032093,28,20478,-74
2022-06-29 21:38:28,15.13,9.55,20.30,99.90,1027996,28,20023,-74
2022-06-29 21:38:58,12.23,9.35,20.20,99.90,1027940,28,20027,-74
2022-06-29 21:39:29,10.90,9.10,20.20,99.90,1031793,28,20497,-74
2022-06-29 21:40:00,13.18,9.05,20.20,99.90,1031480,28,20482,-74
2022-06-29 21:40:30,15.15,10.15,20.20,99.90,1032024,28,20023,-74
2022-06-29 21:41:01,14.43,9.60,20.20,99.90,1032124,28,20022,-74
2022-06-29 21:41:32,10.60,9.50,20.20,99.90,1036379,28,20052,-74
2022-06-29 21:42:03,11.68,8.95,20.20,99.90,1036334,28,20022,-74
2022-06-29 21:42:33,13.13,9.15,20.10,99.90,1035903,28,20036,-74
2022-06-29 21:43:04,15.75,9.35,20.10,99.90,1036368,28,20022,-74
2022-06-29 21:43:37,10.93,8.60,20.10,99.90,1036427,28,20116,-74
2022-06-29 21:44:07,19.88,9.93,20.10,99.90,1036407,28,20471,-74
2022-06-29 21:44:38,10.02,8.95,20.10,99.90,1036473,28,20465,-74
2022-06-29 21:45:09,14.50,9.55,20.20,99.90,1036387,28,20049,-74
2022-06-29 21:45:39,12.55,8.60,20.20,99.90,1036276,28,20024,-74
2022-06-29 21:46:10,14.98,9.40,20.20,99.90,1031986,28,20033,-74
2022-06-29 21:46:41,14.02,9.60,20.20,99.90,1031923,28,20035,-74
2022-06-29 21:47:11,15.50,9.00,20.10,99.90,1032096,28,20145,-74
2022-06-29 21:47:42,13.30,8.98,20.20,99.90,1032206,28,20019,-74
2022-06-29 21:48:31,16.02,9.77,20.20,99.90,1036402,28,20037,-75
2022-06-29 21:49:21,14.40,9.20,20.10,99.90,1036373,28,20026,-75
2022-06-29 21:50:10,15.32,9.70,20.10,99.90,1036031,28,20018,-74
2022-06-29 21:51:00,14.32,9.52,20.10,99.90,1036230,28,20405,-74
2022-06-29 21:51:30,14.73,9.43,20.10,99.90,1036410,28,20018,-74
2022-06-29 21:52:01,16.73,10.00,20.10,99.90,1036477,28,20022,-74
2022-06-29 21:52:31,10.77,8.88,20.10,99.90,1032007,28,20458,-74
2022-06-29 21:53:02,14.45,9.82,20.10,99.90,1031979,28,20115,-74
2022-06-29 21:53:33,12.25,9.52,20.10,99.90,1032105,28,20034,-74
2022-06-29 21:54:03,14.75,9.98,20.10,99.90,1032072,28,20429,-74
2022-06-29 21:54:34,14.20,9.38,20.10,99.90,1036370,28,20022,-74
2022-06-29 21:55:06,14.63,10.20,20.10,99.90,1036105,28,20033,-74
2022-06-29 21:55:36,12.98,9.35,20.10,99.90,1036336,28,20392,-74
2022-06-29 21:56:08,14.48,10.05,20.10,99.90,1036083,28,20384,-74
2022-06-29 21:56:39,11.82,9.48,20.10,99.90,1036366,28,20032,-74
2022-06-29 21:57:09,14.20,9.00,20.10,99.90,1032054,28,20114,-74
2022-06-29 21:57:40,13.90,9.90,20.10,99.90,1031990,28,20506,-74
2022-06-29 21:58:11,12.35,9.50,20.20,99.90,1032016,28,20027,-74
2022-06-29 21:58:41,10.73,8.48,20.20,99.90,1032116,28,20010,-74
2022-06-29 21:59:12,11.68,9.32,20.20,99.90,1036293,28,20026,-74
2022-06-29 21:59:43,13.18,9.73,20.20,99.90,1031502,28,20089,-74
2022-06-29 22:00:14,12.60,10.10,20.20,99.90,1032018,28,20030,-74
2022-06-29 22:00:44,15.32,9.68,20.20,99.90,1031919,28,20030,-74
2022-06-29 22:01:15,11.90,9.30,20.20,99.90,1032038,28,20105,-74
2022-06-29 22:01:46,11.07,9.27,20.20,99.90,1032053,28,20050,-74
2022-06-29 22:02:17,16.35,9.85,20.20,99.90,1032073,28,20025,-74
2022-06-29 22:02:48,11.82,8.82,20.20,99.90,1027972,28,20595,-74
2022-06-29 22:03:20,11.40,9.25,20.20,99.90,1024202,28,20102,-74
2022-06-29 22:03:51,15.10,9.98,20.20,99.90,1027968,28,20042,-74
2022-06-29 22:04:22,13.07,9.75,20.20,99.90,1028498,28,20053,-74
2022-06-29 22:04:52,12.98,9.30,20.20,99.90,1032365,28,20024,-74
2022-06-29 22:05:24,16.30,9.20,20.20,99.90,1036042,28,20437,-74
2022-06-29 22:05:55,11.68,9.15,20.20,99.90,1035821,28,20473,-74
2022-06-29 22:06:25,13.57,9.00,20.20,99.90,1036027,28,20026,-74
2022-06-29 22:06:56,12.20,9.25,20.20,99.90,1031931,28,20022,-74
2022-06-29 22:07:28,13.52,8.93,20.30,99.90,1031964,28,20041,-74
2022-06-29 22:07:58,11.23,9.18,20.30,99.90,1031939,28,20098,-74
2022-06-29 22:08:34,10.95,9.85,20.30,99.90,1032317,28,20023,-74
2022-06-29 22:09:04,13.75,9.00,20.30,99.90,1036333,28,20091,-74
2022-06-29 22:09:35,9.65,8.65,20.30,99.90,1035853,28,20436,-74
2022-06-29 22:10:07,13.40,9.05,20.20,99.90,1036263,28,20029,-74
2022-06-29 22:10:37,15.48,9.05,20.20,99.90,1036015,28,20107,-74
2022-06-29 22:11:08,12.25,9.23,20.20,99.90,1031672,28,20026,-74
2022-06-29 22:11:39,10.75,9.13,20.20,99.90,1031696,28,20030,-74
2022-06-29 22:12:10,11.75,9.10,20.20,99.90,1032007,28,20377,-74
2022-06-29 22:12:41,12.73,9.98,20.20,99.90,1032115,28,20026,-75
2022-06-29 22:13:11,11.98,9.32,20.10,99.90,1031997,28,20030,-74
2022-06-29 22:13:42,13.80,9.45,20.20,99.90,1031848,28,20027,-74
2022-06-29 22:14:12,14.70,10.00,20.20,99.90,1031962,28,20022,-74
2022-06-29 22:14:43,13.77,9.77,20.20,99.90,1032070,28,20106,-74
2022-06-29 22:15:13,14.63,9.40,20.20,99.90,1036248,28,20440,-74
2022-06-29 22:15:44,10.35,9.25,20.20,99.90,1036259,28,20018,-74
2022-06-29 22:16:15,13.90,10.50,20.20,99.90,1031754,28,20468,-74
2022-06-29 22:16:47,13.13,9.75,20.20,99.90,1031935,28,20429,-74
2022-06-29 22:17:17,13.70,10.00,20.20,99.90,1031940,28,20081,-74
2022-06-29 22:17:48,14.13,10.50,20.20,99.90,1032050,28,20062,-74
2022-06-29 22:18:19,12.77,10.57,20.10,99.90,1035909,28,20064,-74
2022-06-29 22:18:49,11.48,9.93,20.10,99.90,1035933,28,20022,-74
2022-06-29 22:19:20,12.38,10.75,20.10,99.90,1031934,28,20090,-74
2022-06-29 22:19:50,12.40,10.80,20.10,99.90,1031587,28,20022,-74
2022-06-29 22:20:21,12.85,10.43,20.10,99.90,1031904,28,20042,-74
2022-06-29 22:20:52,11.68,10.13,20.00,99.90,1031870,28,20050,-74
2022-06-29 22:21:22,12.75,9.80,20.10,99.90,1035871,28,20026,-74
2022-06-29 22:21:53,14.40,10.65,20.00,99.90,1031840,28,20018,-74
2022-06-29 22:22:23,13.07,9.82,20.00,99.90,1027974,28,20552,-74
2022-06-29 22:22:54,14.40,10.60,20.00,99.90,1031867,28,20018,-74
2022-06-29 22:23:25,17.25,10.77,20.00,99.90,1027924,28,20109,-74
2022-06-29 22:23:55,14.80,10.32,20.00,99.90,1031906,28,20035,-75
2022-06-29 22:24:26,12.52,10.77,20.00,99.90,1031893,28,20023,-74
2022-06-29 22:24:57,11.32,10.07,20.00,99.90,1032013,28,20030,-74
2022-06-29 22:25:27,13.10,9.85,20.00,99.90,1031743,28,20101,-73
2022-06-29 22:25:58,15.90,10.07,20.10,99.90,1031759,28,20575,-74
2022-06-29 22:26:28,14.07,9.70,20.00,99.90,1031760,28,20433,-74
2022-06-29 22:26:59,14.65,9.98,20.00,99.90,1035804,28,20105,-74
2022-06-29 22:27:30,12.95,9.73,20.10,99.90,1032032,28,20023,-74
2022-06-29 22:28:00,11.68,10.45,20.10,99.90,1035938,28,20397,-74
2022-06-29 22:28:31,14.27,9.88,20.10,99.90,1035903,28,20049,-74
2022-06-29 22:29:02,15.43,10.98,20.10,99.90,1036244,28,20030,-74
2022-06-29 22:29:32,13.32,10.02,20.10,99.90,1036018,28,20049,-74
2022-06-29 22:30:04,15.18,10.43,20.10,99.90,1031604,28,20058,-74
2022-06-29 22:30:35,15.15,10.98,20.10,99.90,1031852,28,20029,-74
2022-06-29 22:31:05,26.02,11.13,20.10,99.90,1031805,28,20073,-74
2022-06-29 22:31:36,12.55,10.10,20.10,99.90,1032044,28,20030,-74
2022-06-29 22:32:07,14.75,10.60,20.10,99.90,1036219,28,20104,-74
2022-06-29 22:32:37,15.60,10.45,20.10,99.90,1031759,28,20014,-74
2022-06-29 22:33:09,12.98,10.35,20.10,99.90,1031698,28,20023,-74
2022-06-29 22:33:39,12.20,10.40,20.10,99.90,1031839,28,20018,-74
2022-06-29 22:34:10,13.55,9.38,20.10,99.90,1032109,28,20018,-75
2022-06-29 22:34:41,16.02,11.05,20.10,99.90,1036108,28,20056,-74
2022-06-29 22:35:12,14.65,9.75,20.10,99.90,1031655,28,20101,-74
2022-06-29 22:35:43,11.43,10.25,20.10,99.90,1031830,28,20022,-74
2022-06-29 22:36:13,15.45,9.00,20.20,99.90,1031757,28,20022,-74
2022-06-29 22:36:44,11.10,9.02,20.20,99.90,1031925,28,20034,-74
2022-06-29 22:37:14,11.63,9.60,20.20,99.90,1031766,28,20026,-74
2022-06-29 22:37:45,10.95,8.95,20.30,99.90,1031842,28,20022,-74
2022-06-29 22:38:16,13.88,9.52,20.30,99.90,1031351,28,20038,-74
2022-06-29 22:38:46,12.65,10.15,20.30,99.90,1031664,28,20473,-74
2022-06-29 22:39:17,11.98,9.45,20.30,99.90,1036164,28,20113,-74
2022-06-29 22:39:47,17.38,11.05,20.30,99.90,1034700,28,20029,-74
2022-06-29 22:40:18,13.30,9.98,20.30,99.90,1031753,28,20065,-74
2022-06-29 22:40:49,11.35,9.68,20.30,99.90,1031854,28,20389,-74
2022-06-29 22:41:19,14.15,10.05,20.30,99.90,1031643,28,20029,-74
2022-06-29 22:41:53,13.18,9.75,20.30,99.90,1031983,28,20026,-74
2022-06-29 22:42:23,14.48,9.48,20.30,99.90,1036055,28,20389,-74
2022-06-29 22:42:54,13.48,10.00,20.40,99.90,1033989,28,20468,-74
2022-06-29 22:43:24,10.98,9.85,20.40,99.90,1032177,28,20013,-75
2022-06-29 22:43:55,11.07,9.77,20.40,99.90,1032129,28,20057,-74
2022-06-29 22:44:26,11.73,9.45,20.40,99.90,1032137,28,20089,-74
2022-06-29 22:44:56,17.60,9.90,20.40,99.90,1027770,28,20470,-74
2022-06-29 22:45:27,10.00,8.98,20.40,99.90,1027781,28,20091,-74
2022-06-29 22:45:58,16.65,9.98,20.40,99.90,1027817,28,20536,-74
2022-06-29 22:46:28,12.15,9.25,20.40,99.90,1027889,28,20578,-74
2022-06-29 22:46:59,16.08,10.18,20.40,99.90,1027803,28,20100,-74
2022-06-29 22:47:29,13.80,10.25,20.40,99.90,1027905,28,20007,-74
2022-06-29 22:48:00,11.98,9.68,20.40,99.90,1031455,28,20019,-74
2022-06-29 22:48:31,10.20,9.13,20.40,99.90,1027724,28,20508,-74
2022-06-29 22:49:01,15.77,10.10,20.40,99.90,1031876,28,20057,-74
2022-06-29 22:49:32,12.93,10.10,20.30,99.90,1031706,28,20142,-74
2022-06-29 22:50:03,12.63,10.20,20.40,99.90,1027670,28,20018,-74
2022-06-29 22:50:33,13.68,10.07,20.40,99.90,1031706,28,20015,-74
2022-06-29 22:51:04,18.10,10.60,20.40,99.90,1031790,28,20084,-74
2022-06-29 22:51:34,13.57,10.50,20.40,99.90,1031922,28,20026,-74
2022-06-29 22:52:06,14.02,10.20,20.40,99.90,1027678,28,20019,-74
2022-06-29 22:52:36,17.98,9.88,20.40,99.90,1027676,28,20450,-74
2022-06-29 22:53:07,11.77,9.95,20.40,99.90,1027783,28,20359,-74
2022-06-29 22:53:38,13.57,10.02,20.40,99.90,1028334,28,20018,-76
2022-06-29 22:54:09,16.88,10.45,20.40,99.90,1031801,28,20354,-74
2022-06-29 22:54:39,18.00,11.52,20.40,99.90,1031791,28,20017,-74
2022-06-29 22:55:11,16.92,10.13,20.30,99.90,1031741,28,20033,-74
2022-06-29 22:55:41,14.77,9.50,20.30,99.90,1032102,28,20018,-74
2022-06-29 22:56:12,13.23,10.50,20.40,99.90,1035741,28,20048,-74
2022-06-29 22:56:42,16.15,10.10,20.30,99.90,1035652,28,20101,-74
2022-06-29 22:57:13,15.88,10.30,20.30,99.90,1035872,28,20018,-74
2022-06-29 22:57:44,18.52,10.73,20.30,99.90,1035886,28,20401,-74
2022-06-29 22:58:15,13.85,10.50,20.30,99.90,1036112,28,20489,-74
2022-06-29 22:58:45,13.40,10.93,20.30,99.90,1036117,28,20105,-74
2022-06-29 22:59:16,12.85,9.82,20.30,99.90,1036109,28,20429,-74
2022-06-29 22:59:46,11.88,10.68,20.30,99.90,1035781,28,20469,-74
2022-06-29 23:00:17,14.85,11.00,20.30,99.90,1031676,28,20091,-74
2022-06-29 23:00:48,15.07,10.52,20.30,99.90,1027677,28,20802,-74
2022-06-29 23:01:19,18.10,11.27,20.30,99.90,1027607,28,20046,-74
2022-06-29 23:01:49,12.45,11.05,20.20,99.90,1027751,28,20026,-74
2022-06-29 23:02:20,14.02,10.20,20.20,99.90,1027925,28,20094,-74
2022-06-29 23:02:51,13.90,11.60,20.20,99.90,1031975,28,20046,-74
2022-06-29 23:03:22,13.50,10.65,20.10,99.90,1031794,28,20027,-74
2022-06-29 23:03:52,14.10,11.25,20.10,99.90,1031767,28,20490,-74
2022-06-29 23:04:23,14.13,10.43,20.20,99.90,1031829,28,20022,-74
2022-06-29 23:04:53,15.50,11.18,20.20,99.90,1031875,28,20084,-74
2022-06-29 23:05:24,12.18,10.18,20.10,99.90,1031618,28,20042,-74
2022-06-29 23:05:54,12.02,9.77,20.10,99.90,1031704,28,20041,-74
2022-06-29 23:06:25,11.65,9.82,20.10,99.90,1031781,28,20088,-74
2022-06-29 23:06:56,11.18,10.07,20.10,99.90,1031774,28,20076,-74
2022-06-29 23:07:26,10.93,9.20,20.10,99.90,1036162,28,20065,-74
2022-06-29 23:07:57,16.50,9.90,20.10,99.90,1036091,28,20026,-74
2022-06-29 23:08:27,14.93,10.43,20.10,99.90,1036139,28,20014,-74
2022-06-29 23:08:58,12.55,10.20,20.10,99.90,1036017,28,20029,-74
2022-06-29 23:09:28,12.45,9.65,20.00,99.90,1036101,28,20104,-74
2022-06-29 23:09:59,15.52,10.63,20.00,99.90,1035800,28,20030,-74
2022-06-29 23:10:48,14.90,10.38,19.90,99.90,1036123,28,20033,-74
2022-06-29 23:11:37,13.10,9.88,20.00,99.90,1031676,28,20022,-74
2022-06-29 23:12:26,13.68,10.07,19.90,99.90,1031835,28,20417,-74
2022-06-29 23:12:57,11.13,9.25,20.00,99.90,1032488,28,20026,-74
2022-06-29 23:13:27,15.90,9.93,20.00,99.90,1036091,28,20030,-74
2022-06-29 23:13:58,12.32,9.38,20.00,99.90,1031688,28,20019,-74
2022-06-29 23:14:28,14.07,10.20,20.00,99.90,1023685,29,20019,-74
2022-06-29 23:15:09,14.13,9.52,20.00,99.90,1023781,29,20491,-74
2022-06-29 23:15:39,20.00,20.00,20.00,99.90,1025532,28,20098,-74
2022-06-29 23:16:10,11.15,9.68,20.00,99.90,1030682,28,19925,-74
2022-06-29 23:16:40,15.15,10.48,19.90,99.90,1036030,28,20026,-74
2022-06-29 23:17:11,11.32,9.50,19.90,99.90,1031669,28,20535,-74
2022-06-29 23:17:41,11.82,10.23,19.90,99.90,1031741,28,20018,-74
2022-06-29 23:18:12,11.75,10.13,19.90,99.90,1031538,28,20042,-74
2022-06-29 23:18:43,12.93,9.63,19.80,99.90,1027506,28,20422,-74
2022-06-29 23:19:13,13.18,9.73,19.80,99.90,1027755,28,20019,-74
2022-06-29 23:19:44,15.60,10.13,19.80,99.90,1027481,28,20600,-74
2022-06-29 23:20:17,10.60,9.45,19.80,99.90,1027916,28,20050,-74
2022-06-29 23:20:48,11.55,9.75,19.80,99.90,1035935,28,20891,-74
2022-06-29 23:21:18,14.90,10.23,19.80,99.90,1031673,28,20519,-74
2022-06-29 23:21:49,14.15,9.38,19.70,99.90,1031633,28,20023,-74
2022-06-29 23:22:22,12.57,9.15,19.80,99.90,1031818,28,20022,-74
2022-06-29 23:22:52,11.23,9.80,19.70,99.90,1031729,28,20023,-74
2022-06-29 23:23:23,13.35,9.35,19.70,99.90,1031690,28,20018,-74
2022-06-29 23:23:53,12.82,9.20,19.70,99.90,1027728,28,20026,-74
2022-06-29 23:24:24,15.65,9.55,19.70,99.90,1027708,28,20042,-74
2022-06-29 23:24:55,11.82,9.77,19.80,99.90,1027836,28,20007,-74
2022-06-29 23:25:26,13.15,10.18,19.80,99.90,1031838,28,20097,-74
2022-06-29 23:25:57,12.93,10.20,19.80,99.90,1035964,28,20022,-74
2022-06-29 23:26:27,14.93,9.98,19.70,99.90,1031705,28,20081,-74
2022-06-29 23:26:58,18.67,10.43,19.70,99.90,1031540,28,20493,-74
2022-06-29 23:27:28,15.23,11.73,19.70,99.90,1031794,28,20664,-74
2022-06-29 23:27:59,14.10,10.73,19.70,99.90,1027664,28,20019,-74
2022-06-29 23:28:30,15.68,10.43,19.70,99.90,1031732,28,20101,-73
2022-06-29 23:29:00,13.18,9.85,19.70,99.90,1031702,28,20018,-74
2022-06-29 23:29:31,13.30,9.85,19.70,99.90,1027699,28,20022,-74
2022-06-29 23:30:03,14.88,9.75,19.80,99.90,1031337,28,20026,-74
2022-06-29 23:30:33,11.57,9.70,19.80,99.90,1027603,28,20046,-74
2022-06-29 23:31:04,10.93,9.50,19.80,99.90,1027971,28,20391,-74
2022-06-29 23:31:36,15.07,9.68,19.80,99.90,1031677,28,20007,-74
2022-06-29 23:32:06,11.52,9.00,19.90,99.90,1031836,28,20490,-74
2022-06-29 23:32:37,17.73,11.63,19.90,99.90,1036127,28,20470,-74
2022-06-29 23:33:07,15.23,10.65,19.90,99.90,1036058,28,20080,-74
2022-06-29 23:33:38,15.27,10.52,19.90,99.90,1036031,28,20017,-74
2022-06-29 23:34:09,12.82,10.13,19.90,99.90,1031536,28,20105,-74
2022-06-29 23:34:39,15.75,10.88,19.90,99.90,1031688,28,20421,-74
2022-06-29 23:35:10,14.35,9.95,19.90,99.90,1031720,28,20638,-74
2022-06-29 23:35:41,13.73,10.50,19.90,99.90,1031690,28,20030,-74
2022-06-29 23:36:12,12.27,10.43,19.90,99.90,1035958,28,20481,-74
2022-06-29 23:36:42,15.52,10.43,19.90,99.90,1036048,28,20480,-74
2022-06-29 23:37:13,15.23,11.52,19.90,99.90,1036003,28,20016,-74
2022-06-29 23:37:44,12.52,9.82,19.90,99.90,1031760,28,20494,-74
2022-06-29 23:38:14,12.80,9.82,19.90,99.90,1031644,28,20025,-74
2022-06-29 23:38:45,12.52,10.00,19.90,99.90,1031850,28,20065,-74
2022-06-29 23:39:16,12.80,10.27,19.90,99.90,1031625,28,20394,-74
2022-06-29 23:39:46,15.45,11.70,19.80,99.90,1031042,28,20006,-74
2022-06-29 23:40:17,12.52,11.02,19.90,99.90,1031810,28,20631,-74
2022-06-29 23:40:48,15.88,10.23,19.80,99.90,1036045,28,20092,-74
2022-06-29 23:41:19,12.23,9.88,19.80,99.90,1035914,28,20014,-74
2022-06-29 23:41:50,11.55,9.88,19.80,99.90,1036065,28,20018,-74
2022-06-29 23:42:20,14.93,10.43,19.80,99.90,1035404,28,20022,-74
2022-06-29 23:42:51,11.70,9.82,19.80,99.90,1033847,28,20100,-74
2022-06-29 23:43:21,18.77,10.32,19.80,99.90,1031698,28,20157,-74
2022-06-29 23:43:52,13.68,11.30,19.70,99.90,1027847,28,20062,-74
2022-06-29 23:44:23,14.80,10.80,19.70,99.90,1031694,28,20097,-74
2022-06-29 23:44:53,14.52,10.57,19.70,99.90,1031639,28,20414,-74
2022-06-29 23:45:24,16.13,10.98,19.70,99.90,1031637,28,20018,-74
2022-06-29 23:45:55,13.57,10.65,19.70,99.90,1032014,28,20474,-74
2022-06-29 23:46:27,15.13,9.93,19.60,99.90,1031934,28,20023,-74
2022-06-29 23:46:59,15.20,10.63,19.60,99.90,1031927,28,20026,-74
2022-06-29 23:47:29,14.13,10.88,19.70,99.90,1031938,28,20026,-74
2022-06-29 23:48:00,12.30,10.35,19.70,99.90,1032043,28,20054,-74
2022-06-29 23:48:31,13.88,10.50,19.70,99.90,1031982,28,20470,-74
2022-06-29 23:49:02,11.40,9.63,19.60,99.90,1031867,28,20121,-74
2022-06-29 23:49:32,12.32,10.25,19.70,99.90,1031885,28,20023,-74
2022-06-29 23:50:03,12.93,9.73,19.70,99.90,1032460,28,20485,-74
2022-06-29 23:50:34,10.68,9.50,19.60,99.90,1032771,28,20045,-74
2022-06-29 23:51:05,12.85,8.77,19.70,99.90,1032703,28,20022,-74
2022-06-29 23:51:35,11.82,9.55,19.70,99.90,1032492,28,20537,-74
2022-06-29 23:52:06,17.80,10.02,19.70,99.90,1032367,28,20654,-73
2022-06-29 23:52:37,12.35,9.95,19.70,99.90,1032533,28,20097,-74
2022-06-29 23:53:07,11.20,8.98,19.60,99.90,1028071,28,20074,-74
2022-06-29 23:53:38,13.48,10.02,19.60,99.90,1028437,28,20023,-74
2022-06-29 23:54:09,16.40,10.05,19.60,99.90,1024377,29,20078,-74
2022-06-29 23:54:39,14.00,10.50,19.60,99.90,1024658,28,20091,-74
2022-06-29 23:55:11,14.35,11.30,19.60,99.90,1028522,28,20078,-74
2022-06-29 23:55:41,12.70,9.73,19.60,99.90,1032723,28,20134,-74
2022-06-29 23:56:12,12.80,9.57,19.50,99.90,1032462,28,20064,-74
2022-06-29 23:56:43,16.80,11.38,19.50,99.90,1032576,28,20018,-74
2022-06-29 23:57:13,13.15,10.27,19.50,99.90,1032308,28,20030,-74
2022-06-29 23:57:44,14.27,11.05,19.40,99.90,1028340,28,20023,-74
2022-06-29 23:58:15,14.55,11.35,19.40,99.90,1032482,28,20097,-74
2022-06-29 23:58:46,15.30,11.88,19.30,99.90,1032464,28,20018,-74
2022-06-29 23:59:17,17.02,10.38,19.30,99.90,1032646,28,20023,-74
2022-06-29 23:59:49,17.08,11.25,19.30,99.90,1032076,28,20038,-74