2022-06-29 00:00:35,17.70,17.70,17.70,99.90,1279982,23,19904,-92
2022-06-29 00:01:16,17.70,17.70,17.70,99.90,1275252,23,19964,-91
2022-06-29 00:02:01,17.80,17.80,17.80,99.90,1266452,23,20277,-92
2022-06-29 00:03:13,17.80,17.80,17.80,99.90,1270522,23,19905,-92
2022-06-29 00:05:32,17.70,17.70,17.70,99.90,1257158,23,19980,-92
2022-06-29 00:09:46,17.70,17.70,17.70,99.90,1271234,23,20033,-93
2022-06-29 00:15:05,17.50,17.50,17.50,99.90,1267998,23,19904,-92
2022-06-29 00:17:24,17.60,17.60,17.60,99.90,1257429,23,19905,-93
2022-06-29 00:21:10,17.50,17.50,17.50,99.90,1269705,23,19963,-94
2022-06-29 00:21:49,17.50,17.50,17.50,99.90,1266705,23,19916,-92
2022-06-29 00:23:31,17.40,17.40,17.40,99.90,1265196,23,19959,-91
2022-06-29 00:24:20,17.40,17.40,17.40,99.90,1263665,23,20413,-93
2022-06-29 00:25:12,17.40,17.40,17.40,99.90,1267680,23,19963,-91
2022-06-29 00:26:36,17.40,17.40,17.40,99.90,1268244,23,20176,-89
2022-06-29 00:28:07,17.40,17.40,17.40,99.90,1267563,23,19955,-89
2022-06-29 00:28:47,17.40,17.40,17.40,99.90,1261389,23,19901,-92
2022-06-29 00:29:32,17.30,17.30,17.30,99.90,1257213,23,19900,-91
2022-06-29 00:30:05,17.30,17.30,17.30,99.90,1212874,24,20340,-90
2022-06-29 00:30:38,17.30,17.30,17.30,99.90,1232166,24,19942,-91
2022-06-29 00:31:32,17.30,17.30,17.30,99.90,1257874,23,20236,-91
2022-06-29 00:32:30,17.40,17.40,17.40,99.90,1253635,23,19920,-90
2022-06-29 00:34:20,17.40,17.40,17.40,99.90,1260996,23,19913,-91
2022-06-29 00:34:54,17.40,17.40,17.40,99.90,1253685,23,19934,-92
2022-06-29 00:35:24,17.30,17.30,17.30,99.90,1267398,23,19912,-92
2022-06-29 00:39:23,17.40,17.40,17.40,99.90,1232818,24,20081,-92
2022-06-29 00:40:52,17.40,17.40,17.40,99.90,1233572,23,19929,-92
2022-06-29 00:41:54,17.40,17.40,17.40,99.90,1247918,23,19909,-92
2022-06-29 00:44:13,17.40,17.40,17.40,99.90,1228183,24,19907,-92
2022-06-29 00:46:40,17.40,17.40,17.40,99.90,1251532,23,19972,-92
2022-06-29 00:49:52,17.40,17.40,17.40,99.90,1232291,24,20263,-91
2022-06-29 00:50:48,17.50,17.50,17.50,99.90,1235021,24,19906,-92
2022-06-29 00:51:25,17.50,17.50,17.50,99.90,1229937,24,20680,-92
2022-06-29 00:52:43,17.50,17.50,17.50,99.90,1227728,24,19911,-92
2022-06-29 00:55:11,17.50,17.50,17.50,99.90,1234806,24,19907,-92
2022-06-29 00:57:14,17.60,17.60,17.60,99.90,1217114,24,19908,-91
2022-06-29 00:59:43,17.60,17.60,17.60,99.90,1246868,23,19984,-93
2022-06-29 01:00:36,17.70,17.70,17.70,99.90,1252584,23,20240,-92
2022-06-29 01:01:31,17.70,17.70,17.70,99.90,1244630,23,20380,-91
2022-06-29 01:03:35,17.70,17.70,17.70,99.90,1250841,23,20518,-90
2022-06-29 01:06:49,17.70,17.70,17.70,99.90,1243989,23,19980,-93
2022-06-29 01:08:14,17.80,17.80,17.80,99.90,1238708,23,19910,-91
2022-06-29 01:11:34,17.90,17.90,17.90,99.90,1235227,24,20260,-92
2022-06-29 01:13:16,17.90,17.90,17.90,99.90,1240655,23,19933,-92
2022-06-29 01:16:58,17.90,17.90,17.90,99.90,1244577,23,20228,-91
2022-06-29 01:17:41,17.90,17.90,17.90,99.90,1234840,24,19934,-91
2022-06-29 01:20:04,17.90,17.90,17.90,99.90,1246510,23,19913,-91
2022-06-29 01:21:30,17.80,17.80,17.80,99.90,1244330,23,20407,-89
2022-06-29 01:24:02,17.80,17.80,17.80,99.90,1238932,23,20237,-91
2022-06-29 01:26:17,17.90,17.90,17.90,99.90,1227104,24,20072,-91
2022-06-29 01:27:21,17.90,17.90,17.90,99.90,1242833,23,21993,-91
2022-06-29 01:28:52,17.90,17.90,17.90,99.90,1262094,23,19908,-91
2022-06-29 01:33:01,17.90,17.90,17.90,99.90,1255915,23,19909,-92
2022-06-29 01:33:51,17.90,17.90,17.90,99.90,1268232,23,19905,-92
2022-06-29 01:35:10,17.90,17.90,17.90,99.90,1284310,23,19904,-92
2022-06-29 01:38:46,17.90,17.90,17.90,99.90,1265587,23,20421,-92
2022-06-29 01:39:34,17.90,17.90,17.90,99.90,1270610,23,20475,-92
2022-06-29 01:40:17,17.90,17.90,17.90,99.90,1268736,23,19901,-91
2022-06-29 01:41:11,17.90,17.90,17.90,99.90,1268124,23,19901,-90
2022-06-29 01:41:42,17.90,17.90,17.90,99.90,1266300,23,20391,-90
2022-06-29 01:43:12,17.90,17.90,17.90,99.90,1264084,23,19985,-92
2022-06-29 01:45:00,17.80,17.80,17.80,99.90,1229254,24,20250,-91
2022-06-29 01:45:37,17.90,17.90,17.90,99.90,1230628,24,19947,-92
2022-06-29 01:48:13,17.80,17.80,17.80,99.90,1235212,23,19993,-92
2022-06-29 01:56:29,17.90,17.90,17.90,99.90,1287780,22,20308,-92
2022-06-29 01:58:03,17.90,17.90,17.90,99.90,1275333,23,19923,-91
2022-06-29 02:00:27,18.00,18.00,18.00,99.90,1277096,23,20146,-91
2022-06-29 02:03:33,18.00,18.00,18.00,99.90,1250656,23,19909,-91
2022-06-29 02:04:32,18.00,18.00,18.00,99.90,1239533,23,19918,-91
2022-06-29 02:10:05,18.10,18.10,18.10,99.90,1251034,23,19927,-91
2022-06-29 02:10:57,18.10,18.10,18.10,99.90,1243697,23,20781,-91
2022-06-29 02:13:46,18.00,18.00,18.00,99.90,1232730,23,19915,-91
2022-06-29 02:14:23,18.00,18.00,18.00,99.90,1238074,23,19906,-91
2022-06-29 02:15:21,18.00,18.00,18.00,99.90,1240281,23,20244,-91
2022-06-29 02:15:54,18.00,18.00,18.00,99.90,1215284,24,20353,-91
2022-06-29 02:17:00,17.90,17.90,17.90,99.90,1219573,24,19927,-91
2022-06-29 02:17:55,17.90,17.90,17.90,99.90,1224542,24,19911,-91
2022-06-29 02:18:36,17.90,17.90,17.90,99.90,1234950,24,19910,-91
2022-06-29 02:20:20,17.80,17.80,17.80,99.90,1230082,24,19915,-91
2022-06-29 02:21:19,17.80,17.80,17.80,99.90,1227275,24,19922,-90
2022-06-29 02:23:31,17.70,17.70,17.70,99.90,1236081,23,19940,-92
2022-06-29 02:24:07,17.80,17.80,17.80,99.90,1238832,23,19906,-94
2022-06-29 02:25:47,17.70,17.70,17.70,99.90,1230654,24,19907,-92
2022-06-29 02:29:20,17.70,17.70,17.70,99.90,1242981,23,19947,-90
2022-06-29 02:29:51,17.70,17.70,17.70,99.90,1250018,23,19988,-90
2022-06-29 02:31:02,17.60,17.60,17.60,99.90,1262743,23,19901,-92
2022-06-29 02:31:51,17.70,17.70,17.70,99.90,1272785,23,20389,-92
2022-06-29 02:32:50,17.70,17.70,17.70,99.90,1282534,23,19942,-93
2022-06-29 02:33:39,17.70,17.70,17.70,99.90,1282794,23,19942,-91
2022-06-29 02:34:31,17.70,17.70,17.70,99.90,1280562,23,19995,-92
2022-06-29 02:36:21,17.70,17.70,17.70,99.90,1293894,22,20507,-92
2022-06-29 02:36:51,17.70,17.70,17.70,99.90,1287268,23,19909,-92
2022-06-29 02:37:43,17.70,17.70,17.70,99.90,1281873,23,19900,-92
2022-06-29 02:39:39,17.70,17.70,17.70,99.90,1282552,23,19912,-91
2022-06-29 02:40:24,17.80,17.80,17.80,99.90,1271919,23,20294,-91
2022-06-29 02:41:22,17.80,17.80,17.80,99.90,1286187,22,19904,-91
2022-06-29 02:42:49,17.90,17.90,17.90,99.90,1295271,22,20011,-91
2022-06-29 02:43:20,18.00,18.00,18.00,99.90,1289238,23,19914,-92
2022-06-29 02:44:14,18.00,18.00,18.00,99.90,1286091,23,19908,-92
2022-06-29 02:45:22,18.00,18.00,18.00,99.90,1274114,23,20516,-92
2022-06-29 02:47:33,17.90,17.90,17.90,99.90,1281547,23,20316,-93
2022-06-29 02:48:53,17.90,17.90,17.90,99.90,1281937,23,19904,-93
2022-06-29 02:53:39,17.90,17.90,17.90,99.90,1253401,23,19909,-92
2022-06-29 02:55:18,18.00,18.00,18.00,99.90,1233260,23,20296,-91
2022-06-29 02:56:30,18.00,18.00,18.00,99.90,1246275,23,20244,-92
2022-06-29 02:57:35,18.00,18.00,18.00,99.90,1288365,23,20532,-91
2022-06-29 03:04:00,18.00,18.00,18.00,99.90,1244286,23,19906,-92
2022-06-29 03:06:38,18.00,18.00,18.00,99.90,1288578,23,20375,-93
2022-06-29 03:10:51,17.80,17.80,17.80,99.90,1288896,22,20268,-93
2022-06-29 03:11:22,17.90,17.90,17.90,99.90,1264192,23,19905,-91
2022-06-29 03:12:30,17.90,17.90,17.90,99.90,1282248,23,20404,-92
2022-06-29 03:13:04,17.90,17.90,17.90,99.90,1265628,23,20314,-91
2022-06-29 03:13:35,17.80,17.80,17.80,99.90,1287285,23,19907,-92
2022-06-29 03:14:11,17.90,17.90,17.90,99.90,1287320,23,19923,-91
2022-06-29 03:14:44,17.80,17.80,17.80,99.90,1283416,23,20333,-91
2022-06-29 03:18:38,17.90,17.90,17.90,99.90,1257764,23,19968,-92
2022-06-29 03:19:35,17.90,17.90,17.90,99.90,1258801,23,20311,-91
2022-06-29 03:20:37,17.90,17.90,17.90,99.90,1250224,23,20331,-91
2022-06-29 03:22:00,17.80,17.80,17.80,99.90,1249576,23,20007,-92
2022-06-29 03:23:13,17.90,17.90,17.90,99.90,1232126,23,19907,-92
2022-06-29 03:25:43,18.00,18.00,18.00,99.90,1236001,23,19910,-92
2022-06-29 03:26:26,18.00,18.00,18.00,99.90,1234711,23,19910,-92
2022-06-29 03:27:17,18.10,18.10,18.10,99.90,1240005,23,20337,-92
2022-06-29 03:28:11,18.00,18.00,18.00,99.90,1232892,23,19962,-92
2022-06-29 03:28:47,18.00,18.00,18.00,99.90,1227448,23,20317,-91
2022-06-29 03:29:18,18.00,18.00,18.00,99.90,1234600,24,20094,-91
2022-06-29 03:30:03,18.00,18.00,18.00,99.90,1238431,23,19947,-92
2022-06-29 03:31:18,18.00,18.00,18.00,99.90,1244327,23,20181,-91
2022-06-29 03:32:28,18.10,18.10,18.10,99.90,1228715,24,21029,-92
2022-06-29 03:33:24,18.10,18.10,18.10,99.90,1250013,23,19906,-91
2022-06-29 03:34:18,18.10,18.10,18.10,99.90,1239188,23,19911,-92
2022-06-29 03:36:02,18.00,18.00,18.00,99.90,1249359,23,19902,-90
2022-06-29 03:37:00,18.00,18.00,18.00,99.90,1263863,23,19905,-91
2022-06-29 03:38:02,18.00,18.00,18.00,99.90,1258559,23,19913,-90
2022-06-29 03:38:55,18.00,18.00,18.00,99.90,1246564,23,20383,-91
2022-06-29 03:40:01,18.00,18.00,18.00,99.90,1233653,24,19923,-91
2022-06-29 03:40:55,18.10,18.10,18.10,99.90,1211885,24,19947,-89
2022-06-29 03:41:32,18.00,18.00,18.00,99.90,1268656,23,19963,-90
2022-06-29 03:43:13,18.00,18.00,18.00,99.90,1274730,23,19954,-91
2022-06-29 03:44:33,18.00,18.00,18.00,99.90,1272899,23,20428,-90
2022-06-29 03:46:35,18.00,18.00,18.00,99.90,1250411,23,20055,-90
2022-06-29 03:47:33,18.10,18.10,18.10,99.90,1247067,23,20291,-91
2022-06-29 03:48:10,18.10,18.10,18.10,99.90,1276354,23,19900,-90
2022-06-29 03:49:16,18.10,18.10,18.10,99.90,1273082,23,19915,-91
2022-06-29 03:50:16,18.10,18.10,18.10,99.90,1265380,23,19905,-91
2022-06-29 03:50:46,18.10,18.10,18.10,99.90,1275037,23,19904,-91
2022-06-29 03:51:45,18.20,18.20,18.20,99.90,1276790,23,20393,-90
2022-06-29 03:53:08,18.20,18.20,18.20,99.90,1276322,23,20390,-91
2022-06-29 03:53:38,18.20,18.20,18.20,99.90,1286886,23,19904,-91
2022-06-29 03:54:29,18.20,18.20,18.20,99.90,1284775,23,20336,-91
2022-06-29 03:54:59,18.20,18.20,18.20,99.90,1281112,23,19979,-90
2022-06-29 03:56:39,18.20,18.20,18.20,99.90,1272750,23,20022,-90
2022-06-29 04:00:35,18.30,18.30,18.30,99.90,1281773,23,19915,-90
2022-06-29 04:01:36,18.30,18.30,18.30,99.90,1256628,23,19906,-90
2022-06-29 04:03:02,18.20,18.20,18.20,99.90,1258008,23,19902,-91
2022-06-29 04:03:54,18.20,18.20,18.20,99.90,1256200,23,19912,-91
2022-06-29 04:04:25,18.30,18.30,18.30,99.90,1280168,23,19904,-90
2022-06-29 04:06:37,18.30,18.30,18.30,99.90,1268652,23,19929,-91
2022-06-29 04:07:07,18.30,18.30,18.30,99.90,1260339,23,20094,-89
2022-06-29 04:07:46,18.30,18.30,18.30,99.90,1270572,23,19908,-91
2022-06-29 04:08:42,18.30,18.30,18.30,99.90,1267631,23,19916,-91
2022-06-29 04:09:12,18.30,18.30,18.30,99.90,1262492,23,19905,-91
2022-06-29 04:09:51,18.30,18.30,18.30,99.90,1268087,23,19953,-91
2022-06-29 04:11:55,18.20,18.20,18.20,99.90,1257780,23,20064,-91
2022-06-29 04:13:20,18.20,18.20,18.20,99.90,1263754,23,19920,-92
2022-06-29 04:15:38,18.30,18.30,18.30,99.90,1271419,23,19928,-91
2022-06-29 04:16:09,18.30,18.30,18.30,99.90,1270233,23,19922,-91
2022-06-29 04:17:15,18.30,18.30,18.30,99.90,1279462,23,20060,-90
2022-06-29 04:17:55,18.30,18.30,18.30,99.90,1280512,23,19944,-90
2022-06-29 04:18:26,18.30,18.30,18.30,99.90,1269030,23,20245,-91
2022-06-29 04:19:03,18.30,18.30,18.30,99.90,1267844,23,19932,-90
2022-06-29 04:19:51,18.30,18.30,18.30,99.90,1270965,23,19901,-91
2022-06-29 04:20:50,18.30,18.30,18.30,99.90,1274405,23,19911,-91
2022-06-29 04:23:40,18.30,18.30,18.30,99.90,1251921,23,19915,-91
2022-06-29 04:24:23,18.40,18.40,18.40,99.90,1242227,23,20093,-92
2022-06-29 04:26:40,18.40,18.40,18.40,99.90,1250660,23,21500,-92
2022-06-29 04:28:04,18.40,18.40,18.40,99.90,1240732,23,19914,-94
2022-06-29 04:29:20,18.50,18.50,18.50,99.90,1234198,23,19911,-92
2022-06-29 04:30:05,18.50,18.50,18.50,99.90,1244668,23,20233,-92
2022-06-29 04:31:29,18.40,18.40,18.40,99.90,1238815,23,19914,-92
2022-06-29 04:32:16,18.40,18.40,18.40,99.90,1226012,24,19911,-91
2022-06-29 04:32:47,18.40,18.40,18.40,99.90,1220668,24,19908,-92
2022-06-29 04:36:36,18.40,18.40,18.40,99.90,1234462,24,19984,-91
2022-06-29 04:44:01,18.50,18.50,18.50,99.90,1225573,24,19956,-91
2022-06-29 04:45:12,18.50,18.50,18.50,99.90,1235307,24,19907,-91
2022-06-29 04:47:09,18.40,18.40,18.40,99.90,1238901,23,19953,-91
2022-06-29 04:48:16,18.40,18.40,18.40,99.90,1240487,23,20284,-91
2022-06-29 04:50:31,18.30,18.30,18.30,99.90,1218640,24,19911,-91
2022-06-29 04:51:08,18.40,18.40,18.40,99.90,1245020,23,20392,-90
2022-06-29 04:52:02,18.30,18.30,18.30,99.90,1256759,23,20470,-92
2022-06-29 04:52:50,18.40,18.40,18.40,99.90,1243880,23,19982,-91
2022-06-29 04:53:24,18.40,18.40,18.40,99.90,1255251,23,19898,-92
2022-06-29 04:54:57,18.50,18.50,18.50,99.90,1260164,23,19901,-92
2022-06-29 04:55:33,18.40,18.40,18.40,99.90,1277291,23,19897,-89
2022-06-29 04:56:04,18.50,18.50,18.50,99.90,1279783,23,19910,-90
2022-06-29 04:56:43,18.50,18.50,18.50,99.90,1283128,23,20352,-90
2022-06-29 04:58:02,18.40,18.40,18.40,99.90,1280458,23,20137,-91
2022-06-29 04:59:43,18.40,18.40,18.40,99.90,1280946,23,20437,-92
2022-06-29 05:00:29,18.40,18.40,18.40,99.90,1277786,23,20358,-92
2022-06-29 05:01:03,18.40,18.40,18.40,99.90,1280259,23,20560,-91
2022-06-29 05:03:35,18.50,18.50,18.50,99.90,1283274,23,19908,-91
2022-06-29 05:04:11,18.50,18.50,18.50,99.90,1260509,23,19909,-91
2022-06-29 05:07:00,18.50,18.50,18.50,99.90,1258749,23,19905,-91
2022-06-29 05:07:59,18.50,18.50,18.50,99.90,1261899,23,20227,-91
2022-06-29 05:08:36,18.50,18.50,18.50,99.90,1255426,23,19905,-91
2022-06-29 05:09:16,18.50,18.50,18.50,99.90,1256289,23,20322,-91
2022-06-29 05:10:36,18.50,18.50,18.50,99.90,1261877,23,19908,-90
2022-06-29 05:11:50,18.50,18.50,18.50,99.90,1256317,23,20341,-92
2022-06-29 05:12:29,18.50,18.50,18.50,99.90,1282947,23,19923,-90
2022-06-29 05:14:00,18.60,18.60,18.60,99.90,1282132,23,20328,-91
2022-06-29 05:16:35,18.50,18.50,18.50,99.90,1254947,23,20252,-91
2022-06-29 05:17:06,18.50,18.50,18.50,99.90,1261980,23,19909,-91
2022-06-29 05:20:55,18.30,18.30,18.30,99.90,1232603,24,20345,-91
2022-06-29 05:21:38,18.30,18.30,18.30,99.90,1238086,23,19912,-92
2022-06-29 05:22:14,18.40,18.40,18.40,99.90,1229894,24,19910,-92
2022-06-29 05:22:54,18.30,18.30,18.30,99.90,1232700,24,20252,-92
2022-06-29 05:23:28,18.40,18.40,18.40,99.90,1243393,23,19977,-90
2022-06-29 05:24:25,18.40,18.40,18.40,99.90,1245669,23,20632,-92
2022-06-29 05:25:34,18.40,18.40,18.40,99.90,1262524,23,19930,-93
2022-06-29 05:26:36,18.50,18.50,18.50,99.90,1268591,23,20267,-92
2022-06-29 05:27:14,18.50,18.50,18.50,99.90,1270440,23,20031,-93
2022-06-29 05:30:35,18.40,18.40,18.40,99.90,1282884,23,19935,-93
2022-06-29 05:31:09,18.50,18.50,18.50,99.90,1281778,23,19903,-93
2022-06-29 05:32:01,18.60,18.60,18.60,99.90,1283108,23,19969,-92
2022-06-29 05:32:46,18.60,18.60,18.60,99.90,1288439,23,19935,-92
2022-06-29 05:33:44,18.60,18.60,18.60,99.90,1296490,22,20198,-93
2022-06-29 05:34:15,18.60,18.60,18.60,99.90,1281601,23,19988,-91
2022-06-29 05:34:48,18.70,18.70,18.70,99.90,1275189,23,19897,-92
2022-06-29 05:35:22,18.60,18.60,18.60,99.90,1274991,23,19920,-92
2022-06-29 05:36:03,18.70,18.70,18.70,99.90,1278503,23,19891,-92
2022-06-29 05:36:58,18.60,18.60,18.60,99.90,1284512,23,19889,-90
2022-06-29 05:37:34,18.60,18.60,18.60,99.90,1277537,23,19935,-92
2022-06-29 05:38:31,18.70,18.70,18.70,99.90,1281868,23,19892,-90
2022-06-29 05:39:05,18.70,18.70,18.70,99.90,1281981,23,19903,-91
2022-06-29 05:40:02,18.70,18.70,18.70,99.90,1295891,22,19895,-91
2022-06-29 05:40:38,18.70,18.70,18.70,99.90,1283852,23,20252,-92
2022-06-29 05:41:12,18.60,18.60,18.60,99.90,1285587,23,19908,-91
2022-06-29 05:42:42,18.70,18.70,18.70,99.90,1287885,23,19987,-91
2022-06-29 05:43:15,18.70,18.70,18.70,99.90,1278283,23,20276,-84
2022-06-29 05:43:51,18.70,18.70,18.70,99.90,1284966,23,19911,-88
2022-06-29 05:44:21,18.70,18.70,18.70,99.90,1281802,23,19915,-85
2022-06-29 05:44:52,18.80,18.80,18.80,99.90,1286202,23,19880,-83
2022-06-29 05:45:23,18.80,18.80,18.80,99.90,1290192,23,19938,-85
2022-06-29 05:45:54,18.80,18.80,18.80,99.90,1288797,23,19904,-84
2022-06-29 05:46:24,18.80,18.80,18.80,99.90,1291036,23,19896,-88
2022-06-29 05:46:55,18.80,18.80,18.80,99.90,1291057,23,19911,-87
2022-06-29 05:47:28,18.90,18.90,18.90,99.90,1283670,23,19904,-86
2022-06-29 05:47:58,18.80,18.80,18.80,99.90,1276553,23,19924,-88
2022-06-29 05:48:29,18.80,18.80,18.80,99.90,1276179,23,19900,-89
2022-06-29 05:48:59,18.80,18.80,18.80,99.90,1278871,23,19959,-88
2022-06-29 05:49:30,18.90,18.90,18.90,99.90,1284728,23,19911,-87
2022-06-29 05:50:01,18.90,18.90,18.90,99.90,1282042,23,19987,-88
2022-06-29 05:50:31,18.90,18.90,18.90,99.90,1284072,23,19900,-88
2022-06-29 05:51:02,18.90,18.90,18.90,99.90,1281207,23,19972,-87
2022-06-29 05:51:33,18.90,18.90,18.90,99.90,1284507,23,19892,-88
2022-06-29 05:52:03,18.90,18.90,18.90,99.90,1276249,23,19948,-88
2022-06-29 05:52:34,18.90,18.90,18.90,99.90,1277256,23,19904,-86
2022-06-29 05:53:05,18.90,18.90,18.90,99.90,1269163,23,19904,-87
2022-06-29 05:53:35,18.90,18.90,18.90,99.90,1277587,23,20524,-87
2022-06-29 05:54:06,18.80,18.80,18.80,99.90,1281651,23,19904,-87
2022-06-29 05:54:37,18.80,18.80,18.80,99.90,1276091,23,19900,-88
2022-06-29 05:55:08,18.90,18.90,18.90,99.90,1282140,23,19908,-88
2022-06-29 05:55:39,18.90,18.90,18.90,99.90,1275453,23,19928,-88
2022-06-29 05:56:10,18.90,18.90,18.90,99.90,1275914,23,19910,-89
2022-06-29 05:56:41,19.00,19.00,19.00,99.90,1281342,23,19911,-89
2022-06-29 05:57:11,19.00,19.00,19.00,99.90,1284368,23,20260,-88
2022-06-29 05:57:42,19.00,19.00,19.00,99.90,1292228,22,19943,-87
2022-06-29 05:58:18,19.00,19.00,19.00,99.90,1297874,22,19903,-89
2022-06-29 05:58:49,19.00,19.00,19.00,99.90,1295601,22,19956,-87
2022-06-29 05:59:20,19.00,19.00,19.00,99.90,1298363,22,19922,-88
2022-06-29 05:59:50,19.00,19.00,19.00,99.90,1296404,22,19903,-90
2022-06-29 06:00:21,19.00,19.00,19.00,99.90,1299351,22,19895,-89
2022-06-29 06:00:51,19.10,19.10,19.10,99.90,1296068,22,19900,-85
2022-06-29 06:01:22,19.10,19.10,19.10,99.90,1296093,22,19895,-87
2022-06-29 06:01:53,19.10,19.10,19.10,99.90,1293999,22,19903,-84
2022-06-29 06:02:23,19.10,19.10,19.10,99.90,1289508,23,19939,-84
2022-06-29 06:02:54,19.10,19.10,19.10,99.90,1287181,23,20344,-81
2022-06-29 06:03:25,19.10,19.10,19.10,99.90,1287044,23,19907,-80
2022-06-29 06:03:55,19.10,19.10,19.10,99.90,1287313,22,19970,-78
2022-06-29 06:04:27,19.10,19.10,19.10,99.90,1293608,22,19978,-80
2022-06-29 06:04:57,19.00,19.00,19.00,99.90,1293912,22,19899,-84
2022-06-29 06:05:28,19.00,19.00,19.00,99.90,1294051,22,19937,-80
2022-06-29 06:05:59,19.10,19.10,19.10,99.90,1293617,22,20304,-80
2022-06-29 06:06:29,19.00,19.00,19.00,99.90,1287269,23,19899,-79
2022-06-29 06:07:00,19.00,19.00,19.00,99.90,1287027,23,19932,-78
2022-06-29 06:07:30,19.10,19.10,19.10,99.90,1287129,23,20296,-78
2022-06-29 06:08:01,19.10,19.10,19.10,99.90,1289032,22,20123,-77
2022-06-29 06:08:32,19.00,19.00,19.00,99.90,1293569,22,19909,-78
2022-06-29 06:09:02,19.00,19.00,19.00,99.90,1295305,22,19910,-79
2022-06-29 06:09:34,19.00,19.00,19.00,99.90,1295947,22,19994,-79
2022-06-29 06:10:05,19.10,19.10,19.10,99.90,1293038,22,19974,-78
2022-06-29 06:10:35,19.00,19.00,19.00,99.90,1295646,22,20001,-78
2022-06-29 06:11:06,18.90,18.90,18.90,99.90,1293759,22,19899,-78
2022-06-29 06:11:36,18.90,18.90,18.90,99.90,1295754,22,19981,-79
2022-06-29 06:12:07,18.90,18.90,18.90,99.90,1293582,22,19956,-77
2022-06-29 06:12:38,18.90,18.90,18.90,99.90,1295999,22,19899,-79
2022-06-29 06:13:09,18.90,18.90,18.90,99.90,1284837,23,19958,-79
2022-06-29 06:13:39,18.80,18.80,18.80,99.90,1288979,23,19899,-78
2022-06-29 06:14:10,18.80,18.80,18.80,99.90,1286571,23,19913,-79
2022-06-29 06:14:40,18.80,18.80,18.80,99.90,1288976,22,19915,-78
2022-06-29 06:15:11,18.90,18.90,18.90,99.90,1291610,22,19911,-78
2022-06-29 06:15:41,19.00,19.00,19.00,99.90,1295562,22,19922,-81
2022-06-29 06:16:12,19.00,19.00,19.00,99.90,1293713,22,19900,-79
2022-06-29 06:16:43,19.00,19.00,19.00,99.90,1294445,22,19899,-79
2022-06-29 06:17:13,19.00,19.00,19.00,99.90,1296000,22,20367,-78
2022-06-29 06:17:44,19.00,19.00,19.00,99.90,1291334,22,19903,-77
2022-06-29 06:18:14,19.10,19.10,19.10,99.90,1288818,23,20364,-76
2022-06-29 06:18:45,19.10,19.10,19.10,99.90,1286545,23,19917,-79
2022-06-29 06:19:15,19.10,19.10,19.10,99.90,1289065,23,20471,-77
2022-06-29 06:19:46,19.10,19.10,19.10,99.90,1286774,22,19904,-77
2022-06-29 06:20:17,19.10,19.10,19.10,99.90,1295595,22,19907,-78
2022-06-29 06:20:48,19.10,19.10,19.10,99.90,1286670,23,19899,-77
2022-06-29 06:21:18,19.10,19.10,19.10,99.90,1282698,23,19892,-77
2022-06-29 06:21:49,19.00,19.00,19.00,99.90,1280946,23,19907,-79
2022-06-29 06:22:20,19.00,19.00,19.00,99.90,1283067,23,19976,-82
2022-06-29 06:22:51,19.00,19.00,19.00,99.90,1287134,22,20177,-77
2022-06-29 06:23:21,19.10,19.10,19.10,99.90,1295685,22,20368,-77
2022-06-29 06:23:52,19.10,19.10,19.10,99.90,1293512,22,19903,-77
2022-06-29 06:24:23,19.10,19.10,19.10,99.90,1295659,22,19899,-77
2022-06-29 06:24:56,19.10,19.10,19.10,99.90,1286832,23,19950,-79
2022-06-29 06:25:26,19.10,19.10,19.10,99.90,1286886,23,20363,-78
2022-06-29 06:25:57,19.10,19.10,19.10,99.90,1286809,23,19916,-78
2022-06-29 06:26:27,19.10,19.10,19.10,99.90,1286892,23,20043,-78
2022-06-29 06:26:58,19.10,19.10,19.10,99.90,1286769,23,20106,-77
2022-06-29 06:27:29,19.20,19.20,19.20,99.90,1287148,23,19896,-77
2022-06-29 06:28:00,19.20,19.20,19.20,99.90,1282779,23,19992,-78
2022-06-29 06:28:30,19.20,19.20,19.20,99.90,1287210,23,20264,-78
2022-06-29 06:29:01,19.20,19.20,19.20,99.90,1289083,23,19949,-83
2022-06-29 06:29:32,19.20,19.20,19.20,99.90,1289533,22,19991,-83
2022-06-29 06:30:03,19.10,19.10,19.10,99.90,1293943,22,19910,-84
2022-06-29 06:30:33,19.10,19.10,19.10,99.90,1296045,22,19930,-84
2022-06-29 06:31:04,19.10,19.10,19.10,99.90,1286591,23,20068,-85
2022-06-29 06:31:35,19.10,19.10,19.10,99.90,1289059,23,19978,-87
2022-06-29 06:32:06,19.10,19.10,19.10,99.90,1280263,23,19912,-82
2022-06-29 06:32:36,19.10,19.10,19.10,99.90,1283186,23,19904,-84
2022-06-29 06:33:07,19.20,19.20,19.20,99.90,1278299,23,19959,-84
2022-06-29 06:33:38,19.20,19.20,19.20,99.90,1282947,23,20314,-77
2022-06-29 06:34:08,19.20,19.20,19.20,99.90,1286647,23,19918,-77
2022-06-29 06:34:39,19.20,19.20,19.20,99.90,1289277,22,19922,-76
2022-06-29 06:35:09,19.20,19.20,19.20,99.90,1291623,22,19979,-80
2022-06-29 06:35:40,19.20,19.20,19.20,99.90,1295555,22,19896,-76
2022-06-29 06:36:13,19.20,19.20,19.20,99.90,1291519,22,19903,-78
2022-06-29 06:36:52,19.20,19.20,19.20,99.90,1293242,22,19949,-78
2022-06-29 06:37:23,19.30,19.30,19.30,99.90,1286791,23,19896,-78
2022-06-29 06:37:53,19.30,19.30,19.30,99.90,1286803,23,19978,-78
2022-06-29 06:38:24,19.30,19.30,19.30,99.90,1281694,23,19915,-77
2022-06-29 06:38:55,19.40,19.40,19.40,99.90,1282513,23,19920,-78
2022-06-29 06:39:25,19.40,19.40,19.40,99.90,1289277,23,19900,-80
2022-06-29 06:40:15,19.40,19.40,19.40,99.90,1287203,22,19953,-78
2022-06-29 06:41:04,19.40,19.40,19.40,99.90,1284705,23,19934,-84
2022-06-29 06:41:35,19.50,19.50,19.50,99.90,1289060,23,19950,-84
2022-06-29 06:42:05,19.60,19.60,19.60,99.90,1286814,23,19978,-84
2022-06-29 06:42:36,19.60,19.60,19.60,99.90,1293222,22,19982,-84
2022-06-29 06:43:06,19.60,19.60,19.60,99.90,1293565,22,19900,-84
2022-06-29 06:43:37,19.60,19.60,19.60,99.90,1295484,22,19926,-83
2022-06-29 06:44:08,19.60,19.60,19.60,99.90,1286652,23,19908,-84
2022-06-29 06:44:38,19.60,19.60,19.60,99.90,1280636,23,19900,-83
2022-06-29 06:45:09,19.40,19.40,19.40,99.90,1280792,23,19916,-81
2022-06-29 06:45:39,19.40,19.40,19.40,99.90,1282840,23,19900,-83
2022-06-29 06:46:10,19.40,19.40,19.40,99.90,1286981,22,19957,-78
2022-06-29 06:46:41,19.30,19.30,19.30,99.90,1295152,22,19903,-78
2022-06-29 06:47:12,19.30,19.30,19.30,99.90,1292653,22,20220,-78
2022-06-29 06:47:43,19.30,19.30,19.30,99.90,1281078,23,19900,-78
2022-06-29 06:48:13,19.30,19.30,19.30,99.90,1282581,23,20384,-79
2022-06-29 06:48:44,19.40,19.40,19.40,99.90,1274203,23,19972,-79
2022-06-29 06:49:23,19.40,19.40,19.40,99.90,1270577,23,19972,-78
2022-06-29 06:49:54,19.40,19.40,19.40,99.90,1280194,23,19896,-79
2022-06-29 06:50:25,19.40,19.40,19.40,99.90,1282420,23,19905,-78
2022-06-29 06:50:55,19.40,19.40,19.40,99.90,1290790,22,19899,-78
2022-06-29 06:51:26,19.50,19.50,19.50,99.90,1295525,22,19896,-78
2022-06-29 06:51:59,19.50,19.50,19.50,99.90,1293456,22,20383,-78
2022-06-29 06:52:30,19.50,19.50,19.50,99.90,1296099,22,19939,-78
2022-06-29 06:53:08,19.60,19.60,19.60,99.90,1293532,22,20295,-80
2022-06-29 06:53:39,19.60,19.60,19.60,99.90,1295652,22,20198,-79
2022-06-29 06:54:09,19.70,19.70,19.70,99.90,1293288,22,19911,-78
2022-06-29 06:54:40,19.80,19.80,19.80,99.90,1293321,22,19981,-79
2022-06-29 06:55:13,19.70,19.70,19.70,99.90,1293813,22,19912,-78
2022-06-29 06:55:44,19.70,19.70,19.70,99.90,1285744,23,19979,-79
2022-06-29 06:56:15,19.80,19.80,19.80,99.90,1287200,23,20304,-78
2022-06-29 06:56:45,19.80,19.80,19.80,99.90,1286789,23,19907,-78
2022-06-29 06:57:16,19.90,19.90,19.90,99.90,1287065,22,19911,-77
2022-06-29 06:57:46,19.80,19.80,19.80,99.90,1285205,22,19934,-76
2022-06-29 06:58:20,19.90,19.90,19.90,99.90,1282234,23,19911,-78
2022-06-29 06:58:50,20.00,20.00,20.00,99.90,1280526,23,20352,-80
2022-06-29 06:59:21,20.00,20.00,20.00,99.90,1273968,23,19980,-79
2022-06-29 06:59:53,20.00,20.00,20.00,99.90,1274803,23,19904,-77
2022-06-29 07:00:24,20.00,20.00,20.00,99.90,1282753,23,20303,-77
2022-06-29 07:00:54,20.10,20.10,20.10,99.90,1280349,23,19907,-77
2022-06-29 07:01:25,20.10,20.10,20.10,99.90,1282409,23,19975,-77
2022-06-29 07:01:55,20.10,20.10,20.10,99.90,1280583,23,20056,-77
2022-06-29 07:02:26,20.10,20.10,20.10,99.90,1282603,23,20115,-79
2022-06-29 07:02:57,20.00,20.00,20.00,99.90,1287034,23,20455,-80
2022-06-29 07:03:31,20.10,20.10,20.10,99.90,1289354,23,19954,-80
2022-06-29 07:04:01,20.10,20.10,20.10,99.90,1286635,23,19903,-80
2022-06-29 07:04:32,20.10,20.10,20.10,99.90,1287032,23,19907,-80
2022-06-29 07:05:03,20.10,20.10,20.10,99.90,1286879,23,19908,-81
2022-06-29 07:05:33,20.10,20.10,20.10,99.90,1289700,23,19910,-80
2022-06-29 07:06:05,20.20,20.20,20.20,99.90,1286839,23,19908,-80
2022-06-29 07:06:35,20.20,20.20,20.20,99.90,1287532,23,20276,-80
2022-06-29 07:07:06,20.30,20.30,20.30,99.90,1285214,23,20033,-80
2022-06-29 07:07:37,20.30,20.30,20.30,99.90,1289086,23,20428,-80
2022-06-29 07:08:07,20.30,20.30,20.30,99.90,1287023,23,19907,-80
2022-06-29 07:08:39,20.40,20.40,20.40,99.90,1286947,23,19960,-80
2022-06-29 07:09:11,20.20,20.20,20.20,99.90,1280098,23,20352,-80
2022-06-29 07:09:42,20.20,20.20,20.20,99.90,1279836,23,19908,-80
2022-06-29 07:10:12,20.10,20.10,20.10,99.90,1276228,23,20262,-80
2022-06-29 07:10:43,20.00,20.00,20.00,99.90,1274329,23,19991,-79
2022-06-29 07:11:13,20.00,20.00,20.00,99.90,1282496,23,19900,-80
2022-06-29 07:11:44,20.00,20.00,20.00,99.90,1280191,23,19926,-80
2022-06-29 07:12:15,20.10,20.10,20.10,99.90,1276486,23,19918,-80
2022-06-29 07:12:45,20.10,20.10,20.10,99.90,1274301,23,19996,-79
2022-06-29 07:13:16,20.10,20.10,20.10,99.90,1276377,23,19984,-79
2022-06-29 07:13:47,20.10,20.10,20.10,99.90,1274559,23,19952,-79
2022-06-29 07:14:17,20.10,20.10,20.10,99.90,1276396,23,19896,-80
2022-06-29 07:14:48,20.00,20.00,20.00,99.90,1273970,23,19911,-80
2022-06-29 07:15:18,20.00,20.00,20.00,99.90,1268014,23,19909,-81
2022-06-29 07:15:49,20.00,20.00,20.00,99.90,1268426,23,20473,-82
2022-06-29 07:16:19,19.90,19.90,19.90,99.90,1274170,23,19920,-81
2022-06-29 07:16:50,20.00,20.00,20.00,99.90,1274302,23,20341,-81
2022-06-29 07:17:21,20.00,20.00,20.00,99.90,1282600,23,19903,-80
2022-06-29 07:17:51,20.00,20.00,20.00,99.90,1280865,23,19907,-80
2022-06-29 07:18:22,19.90,19.90,19.90,99.90,1266420,23,20179,-81
2022-06-29 07:18:53,19.90,19.90,19.90,99.90,1254844,23,19908,-82
2022-06-29 07:19:24,19.90,19.90,19.90,99.90,1282555,23,20031,-79
2022-06-29 07:19:54,20.00,20.00,20.00,99.90,1280785,23,19961,-80
2022-06-29 07:20:28,20.00,20.00,20.00,99.90,1282574,23,19954,-82
2022-06-29 07:20:59,19.90,19.90,19.90,99.90,1280003,23,19971,-80
2022-06-29 07:21:30,19.90,19.90,19.90,99.90,1282509,23,19975,-80
2022-06-29 07:22:00,19.90,19.90,19.90,99.90,1281383,23,19904,-82
2022-06-29 07:22:40,19.90,19.90,19.90,99.90,1282777,23,19907,-82
2022-06-29 07:23:10,20.00,20.00,20.00,99.90,1280403,23,19908,-80
2022-06-29 07:23:41,20.00,20.00,20.00,99.90,1282938,23,19904,-80
2022-06-29 07:24:12,20.10,20.10,20.10,99.90,1280167,23,19971,-81
2022-06-29 07:24:42,20.10,20.10,20.10,99.90,1280466,23,19900,-81
2022-06-29 07:25:13,20.10,20.10,20.10,99.90,1286542,23,19937,-81
2022-06-29 07:25:43,20.10,20.10,20.10,99.90,1280121,23,20380,-81
2022-06-29 07:26:14,20.10,20.10,20.10,99.90,1280577,23,19911,-81
2022-06-29 07:26:44,20.00,20.00,20.00,99.90,1280364,23,19914,-80
2022-06-29 07:27:15,20.00,20.00,20.00,99.90,1280388,23,19958,-81
2022-06-29 07:27:46,20.10,20.10,20.10,99.90,1287088,23,19899,-81
2022-06-29 07:28:16,20.10,20.10,20.10,99.90,1280315,23,19986,-81
2022-06-29 07:28:47,20.20,20.20,20.20,99.90,1274301,23,20170,-81
2022-06-29 07:29:18,20.30,20.30,20.30,99.90,1273098,23,20340,-81
2022-06-29 07:29:52,20.20,20.20,20.20,99.90,1268536,23,20254,-81
2022-06-29 07:30:23,20.20,20.20,20.20,99.90,1275454,23,19900,-81
2022-06-29 07:30:53,20.30,20.30,20.30,99.90,1280642,23,19979,-80
2022-06-29 07:31:24,20.30,20.30,20.30,99.90,1277049,23,20341,-82
2022-06-29 07:31:54,20.40,20.40,20.40,99.90,1274103,23,20334,-81
2022-06-29 07:32:25,20.40,20.40,20.40,99.90,1269967,23,19901,-80
2022-06-29 07:32:56,20.50,20.50,20.50,99.90,1267960,23,19900,-79
2022-06-29 07:33:26,20.50,20.50,20.50,99.90,1276109,23,19914,-81
2022-06-29 07:33:57,20.60,20.60,20.60,99.90,1274012,23,19998,-80
2022-06-29 07:34:28,20.60,20.60,20.60,99.90,1276185,23,19900,-79
2022-06-29 07:34:58,20.60,20.60,20.60,99.90,1265572,23,19916,-80
2022-06-29 07:35:29,20.70,20.70,20.70,99.90,1264398,23,19898,-80
2022-06-29 07:35:59,20.70,20.70,20.70,99.90,1267910,23,19897,-81
2022-06-29 07:36:30,20.80,20.80,20.80,99.90,1274836,23,19951,-81
2022-06-29 07:37:01,20.80,20.80,20.80,99.90,1280743,23,20412,-80
2022-06-29 07:37:31,20.80,20.80,20.80,99.90,1287230,23,19903,-80
2022-06-29 07:38:02,20.90,20.90,20.90,99.90,1286959,23,19900,-80
2022-06-29 07:38:33,20.80,20.80,20.80,99.90,1287272,23,19896,-80
2022-06-29 07:39:03,20.90,20.90,20.90,99.90,1286731,23,20228,-80
2022-06-29 07:39:34,20.80,20.80,20.80,99.90,1287155,23,20207,-80
2022-06-29 07:40:05,20.80,20.80,20.80,99.90,1287039,23,19900,-79
2022-06-29 07:40:35,20.60,20.60,20.60,99.90,1286652,23,20036,-80
2022-06-29 07:41:06,20.60,20.60,20.60,99.90,1289212,23,19906,-79
2022-06-29 07:41:37,20.50,20.50,20.50,99.90,1287127,23,19900,-79
2022-06-29 07:42:07,20.50,20.50,20.50,99.90,1289167,23,20305,-79
2022-06-29 07:42:38,20.40,20.40,20.40,99.90,1289401,23,20331,-79
2022-06-29 07:43:09,20.40,20.40,20.40,99.90,1287191,23,19900,-79
2022-06-29 07:43:39,20.30,20.30,20.30,99.90,1288916,23,19907,-80
2022-06-29 07:44:10,20.30,20.30,20.30,99.90,1285617,23,19905,-80
2022-06-29 07:44:41,20.30,20.30,20.30,99.90,1279699,23,19904,-80
2022-06-29 07:45:12,20.10,20.10,20.10,99.90,1279817,23,19979,-80
2022-06-29 07:45:43,20.00,20.00,20.00,99.90,1279968,23,19899,-83
2022-06-29 07:46:13,20.10,20.10,20.10,99.90,1280388,23,19942,-80
2022-06-29 07:46:44,20.10,20.10,20.10,99.90,1286458,23,19902,-80
2022-06-29 07:47:14,20.10,20.10,20.10,99.90,1286340,23,19962,-80
2022-06-29 07:47:45,20.10,20.10,20.10,99.90,1279965,23,19903,-80
2022-06-29 07:48:16,20.10,20.10,20.10,99.90,1275657,23,19900,-80
2022-06-29 07:48:46,20.10,20.10,20.10,99.90,1272184,23,19908,-79
2022-06-29 07:49:17,20.10,20.10,20.10,99.90,1276446,23,19897,-80
2022-06-29 07:49:47,20.10,20.10,20.10,99.90,1279659,23,20100,-80
2022-06-29 07:50:18,20.00,20.00,20.00,99.90,1282118,23,20345,-80
2022-06-29 07:50:48,20.00,20.00,20.00,99.90,1280076,23,19928,-80
2022-06-29 07:51:19,20.00,20.00,20.00,99.90,1282024,23,19907,-80
2022-06-29 07:51:52,19.90,19.90,19.90,99.90,1286614,23,19900,-81
2022-06-29 07:52:22,20.00,20.00,20.00,99.90,1288499,23,20036,-81
2022-06-29 07:52:56,20.10,20.10,20.10,99.90,1286862,23,19911,-81
2022-06-29 07:53:26,20.10,20.10,20.10,99.90,1282097,23,20040,-81
2022-06-29 07:53:57,20.20,20.20,20.20,99.90,1279810,23,19951,-81
2022-06-29 07:54:27,20.20,20.20,20.20,99.90,1282308,23,20220,-80
2022-06-29 07:54:58,20.20,20.20,20.20,99.90,1273528,23,20230,-80
2022-06-29 07:55:29,20.30,20.30,20.30,99.90,1280329,23,19982,-80
2022-06-29 07:55:59,20.20,20.20,20.20,99.90,1280259,23,19939,-80
2022-06-29 07:56:32,20.20,20.20,20.20,99.90,1280651,23,19978,-79
2022-06-29 07:57:03,20.30,20.30,20.30,99.90,1286939,23,20305,-79
2022-06-29 07:57:33,20.30,20.30,20.30,99.90,1287575,22,19900,-79
2022-06-29 07:58:04,20.30,20.30,20.30,99.90,1292688,22,19903,-80
2022-06-29 07:58:35,20.20,20.20,20.20,99.90,1288672,23,19961,-80
2022-06-29 07:59:05,20.30,20.30,20.30,99.90,1284597,23,19904,-80
2022-06-29 07:59:37,20.30,20.30,20.30,99.90,1282386,23,20306,-79
2022-06-29 08:00:08,20.20,20.20,20.20,99.90,1279098,23,20261,-80
2022-06-29 08:00:38,20.20,20.20,20.20,99.90,1282331,23,19896,-79
2022-06-29 08:01:09,20.30,20.30,20.30,99.90,1278686,23,19900,-80
2022-06-29 08:01:39,20.30,20.30,20.30,99.90,1282272,23,20047,-79
2022-06-29 08:02:10,20.30,20.30,20.30,99.90,1278428,23,20054,-80
2022-06-29 08:02:41,20.20,20.20,20.20,99.90,1288477,23,19950,-80
2022-06-29 08:03:12,20.20,20.20,20.20,99.90,1286747,22,19903,-79
2022-06-29 08:03:42,20.20,20.20,20.20,99.90,1293436,22,19902,-80
2022-06-29 08:04:13,20.20,20.20,20.20,99.90,1295671,22,19899,-80
2022-06-29 08:04:43,20.20,20.20,20.20,99.90,1290995,22,19899,-79
2022-06-29 08:05:14,20.20,20.20,20.20,99.90,1295228,22,20003,-80
2022-06-29 08:05:45,20.20,20.20,20.20,99.90,1293281,22,20237,-79
2022-06-29 08:06:15,20.20,20.20,20.20,99.90,1295250,22,19905,-80
2022-06-29 08:06:46,20.20,20.20,20.20,99.90,1293286,22,19997,-80
2022-06-29 08:07:16,20.20,20.20,20.20,99.90,1295137,22,19896,-80
2022-06-29 08:07:47,20.20,20.20,20.20,99.90,1293439,22,20305,-81
2022-06-29 08:08:18,20.20,20.20,20.20,99.90,1295360,22,19970,-80
2022-06-29 08:08:48,20.20,20.20,20.20,99.90,1286471,23,19910,-80
2022-06-29 08:09:19,20.20,20.20,20.20,99.90,1288672,23,19902,-80
2022-06-29 08:09:49,20.30,20.30,20.30,99.90,1286786,23,19896,-80
2022-06-29 08:10:20,20.20,20.20,20.20,99.90,1288894,22,19900,-81
2022-06-29 08:10:50,20.30,20.30,20.30,99.90,1286484,23,20312,-80
2022-06-29 08:11:21,20.30,20.30,20.30,99.90,1286454,23,19895,-80
2022-06-29 08:11:52,20.30,20.30,20.30,99.90,1286647,23,20036,-80
2022-06-29 08:12:22,20.40,20.40,20.40,99.90,1286455,22,19907,-80
2022-06-29 08:12:53,20.40,20.40,20.40,99.90,1293340,22,19903,-80
2022-06-29 08:13:24,20.40,20.40,20.40,99.90,1286358,23,19923,-80
2022-06-29 08:13:54,20.40,20.40,20.40,99.90,1286337,23,19904,-80
2022-06-29 08:14:25,20.40,20.40,20.40,99.90,1288714,23,19895,-80
2022-06-29 08:14:55,20.40,20.40,20.40,99.90,1280209,23,19900,-80
2022-06-29 08:15:26,20.50,20.50,20.50,99.90,1289045,23,19918,-80
2022-06-29 08:15:57,20.50,20.50,20.50,99.90,1286517,23,19910,-80
2022-06-29 08:16:27,20.50,20.50,20.50,99.90,1282521,23,19896,-80
2022-06-29 08:16:58,20.60,20.60,20.60,99.90,1286130,23,20416,-81
2022-06-29 08:17:28,20.60,20.60,20.60,99.90,1288984,23,19896,-80
2022-06-29 08:17:59,20.60,20.60,20.60,99.90,1286334,22,19968,-81
2022-06-29 08:18:29,20.70,20.70,20.70,99.90,1295650,22,19896,-80
2022-06-29 08:19:00,20.60,20.60,20.60,99.90,1293256,22,20546,-80
2022-06-29 08:19:30,20.70,20.70,20.70,99.90,1286334,23,19900,-80
2022-06-29 08:20:04,20.60,20.60,20.60,99.90,1286399,23,20902,-80
2022-06-29 08:20:35,20.60,20.60,20.60,99.90,1288511,23,19907,-79
2022-06-29 08:21:05,20.50,20.50,20.50,99.90,1286435,22,20518,-80
2022-06-29 08:21:36,20.40,20.40,20.40,99.90,1295528,22,19895,-80
2022-06-29 08:22:06,20.50,20.50,20.50,99.90,1286706,23,19915,-79
2022-06-29 08:22:37,20.60,20.60,20.60,99.90,1286849,23,19903,-80
2022-06-29 08:23:07,20.60,20.60,20.60,99.90,1286671,23,19907,-78
2022-06-29 08:23:38,20.60,20.60,20.60,99.90,1286675,22,19903,-79
2022-06-29 08:24:09,20.60,20.60,20.60,99.90,1286403,23,19907,-79
2022-06-29 08:24:39,20.60,20.60,20.60,99.90,1286490,23,19915,-79
2022-06-29 08:25:10,20.50,20.50,20.50,99.90,1280162,23,19966,-80
2022-06-29 08:25:41,20.50,20.50,20.50,99.90,1280482,23,19919,-80
2022-06-29 08:26:11,20.40,20.40,20.40,99.90,1282261,23,20253,-80
2022-06-29 08:26:42,20.40,20.40,20.40,99.90,1279814,23,20253,-80
2022-06-29 08:27:13,20.40,20.40,20.40,99.90,1282331,23,19987,-80
2022-06-29 08:27:49,20.40,20.40,20.40,99.90,1286867,22,19903,-81
2022-06-29 08:28:19,20.50,20.50,20.50,99.90,1288585,23,19907,-80
2022-06-29 08:28:50,20.40,20.40,20.40,99.90,1286687,23,19904,-80
2022-06-29 08:29:20,20.30,20.30,20.30,99.90,1288515,23,20331,-79
2022-06-29 08:29:51,20.40,20.40,20.40,99.90,1286620,23,20220,-80
2022-06-29 08:30:22,20.50,20.50,20.50,99.90,1288990,23,19895,-80
2022-06-29 08:30:52,20.50,20.50,20.50,99.90,1286568,23,19910,-80
2022-06-29 08:31:23,20.40,20.40,20.40,99.90,1280268,23,19908,-80
2022-06-29 08:31:54,20.50,20.50,20.50,99.90,1280199,23,19904,-80
2022-06-29 08:32:25,20.60,20.60,20.60,99.90,1273894,23,19904,-80
2022-06-29 08:32:56,20.50,20.50,20.50,99.90,1267990,23,19951,-80
2022-06-29 08:33:26,20.40,20.40,20.40,99.90,1268331,23,19984,-80
2022-06-29 08:33:57,20.30,20.30,20.30,99.90,1274053,23,19991,-80
2022-06-29 08:34:53,20.20,20.20,20.20,99.90,1281544,23,19896,-80
2022-06-29 08:35:24,20.20,20.20,20.20,99.90,1282284,23,19953,-80
2022-06-29 08:35:55,20.30,20.30,20.30,99.90,1286309,23,20446,-80
2022-06-29 08:36:25,20.30,20.30,20.30,99.90,1282506,23,19901,-81
2022-06-29 08:36:56,20.40,20.40,20.40,99.90,1280256,23,19939,-80
2022-06-29 08:37:29,20.50,20.50,20.50,99.90,1282360,23,20191,-81
2022-06-29 08:37:59,20.30,20.30,20.30,99.90,1280759,23,19900,-80
2022-06-29 08:38:30,20.30,20.30,20.30,99.90,1288715,23,19895,-80
2022-06-29 08:39:01,20.20,20.20,20.20,99.90,1286854,22,19927,-80
2022-06-29 08:39:31,20.20,20.20,20.20,99.90,1295565,22,20154,-80
2022-06-29 08:40:02,20.10,20.10,20.10,99.90,1292996,22,19981,-80
2022-06-29 08:40:44,20.20,20.20,20.20,99.90,1295319,22,19899,-80
2022-06-29 08:41:15,20.30,20.30,20.30,99.90,1293192,22,19911,-81
2022-06-29 08:41:45,20.40,20.40,20.40,99.90,1293275,22,19896,-81
2022-06-29 08:42:19,20.40,20.40,20.40,99.90,1292940,22,19900,-80
2022-06-29 08:42:50,20.50,20.50,20.50,99.90,1293385,22,20275,-80
2022-06-29 08:43:22,20.50,20.50,20.50,99.90,1293142,22,19915,-80
2022-06-29 08:43:53,20.60,20.60,20.60,99.90,1293236,22,19973,-80
2022-06-29 08:44:23,20.60,20.60,20.60,99.90,1286523,23,20369,-80
2022-06-29 08:44:55,20.60,20.60,20.60,99.90,1286331,23,19900,-80
2022-06-29 08:45:25,20.60,20.60,20.60,99.90,1286608,23,19896,-80
2022-06-29 08:45:56,20.60,20.60,20.60,99.90,1286621,22,19999,-80
2022-06-29 08:46:26,20.50,20.50,20.50,99.90,1286537,23,19907,-80
2022-06-29 08:46:58,20.50,20.50,20.50,99.90,1288429,23,20117,-79
2022-06-29 08:47:29,20.60,20.60,20.60,99.90,1288582,23,20343,-80
2022-06-29 08:48:00,20.50,20.50,20.50,99.90,1286740,22,19906,-79
2022-06-29 08:48:30,20.60,20.60,20.60,99.90,1295758,22,19899,-82
2022-06-29 08:49:03,20.50,20.50,20.50,99.90,1293355,22,19900,-82
2022-06-29 08:49:34,20.50,20.50,20.50,99.90,1288912,23,20015,-82
2022-06-29 08:50:06,20.50,20.50,20.50,99.90,1286768,23,19900,-82
2022-06-29 08:50:38,20.60,20.60,20.60,99.90,1288692,23,20274,-82
2022-06-29 08:51:10,20.50,20.50,20.50,99.90,1287165,22,19903,-82
2022-06-29 08:51:42,20.70,20.70,20.70,99.90,1295150,22,19899,-82
2022-06-29 08:52:12,20.70,20.70,20.70,99.90,1287110,23,19904,-82
2022-06-29 08:52:44,20.80,20.80,20.80,99.90,1286499,23,19978,-81
2022-06-29 08:53:15,20.90,20.90,20.90,99.90,1286454,23,19904,-82
2022-06-29 08:53:45,20.90,20.90,20.90,99.90,1287049,22,19903,-81
2022-06-29 08:54:17,20.90,20.90,20.90,99.90,1280015,23,20029,-82
2022-06-29 08:54:48,21.00,21.00,21.00,99.90,1280111,23,20401,-82
2022-06-29 08:55:20,21.00,21.00,21.00,99.90,1275745,23,19904,-82
2022-06-29 08:55:52,20.90,20.90,20.90,99.90,1269350,23,20363,-82
2022-06-29 08:56:22,20.90,20.90,20.90,99.90,1280398,23,19978,-79
2022-06-29 08:56:53,21.00,21.00,21.00,99.90,1280981,23,19989,-82
2022-06-29 08:57:25,20.90,20.90,20.90,99.90,1282619,23,19957,-79
2022-06-29 08:57:56,20.90,20.90,20.90,99.90,1281986,23,19916,-80
2022-06-29 08:58:27,20.90,20.90,20.90,99.90,1274036,23,19912,-80
2022-06-29 08:59:00,20.90,20.90,20.90,99.90,1276580,23,19935,-79
2022-06-29 08:59:33,20.90,20.90,20.90,99.90,1283442,23,19908,-81
2022-06-29 09:00:06,20.90,20.90,20.90,99.90,1282549,23,19935,-81
2022-06-29 09:00:36,20.90,20.90,20.90,99.90,1288870,23,19935,-81
2022-06-29 09:01:08,20.80,20.80,20.80,99.90,1286544,23,19904,-81
2022-06-29 09:01:39,20.90,20.90,20.90,99.90,1283157,23,19936,-81
2022-06-29 09:02:11,20.80,20.80,20.80,99.90,1288015,23,19903,-81
2022-06-29 09:02:43,20.80,20.80,20.80,99.90,1288581,23,19915,-81
2022-06-29 09:03:15,20.80,20.80,20.80,99.90,1289538,22,19900,-81
2022-06-29 09:03:46,20.80,20.80,20.80,99.90,1293369,22,19925,-81
2022-06-29 09:04:17,20.90,20.90,20.90,99.90,1295393,22,20289,-80
2022-06-29 09:04:47,20.90,20.90,20.90,99.90,1293651,22,19907,-80
2022-06-29 09:05:18,20.90,20.90,20.90,99.90,1295779,22,19900,-80
2022-06-29 09:05:49,20.80,20.80,20.80,99.90,1293698,22,20377,-80
2022-06-29 09:06:20,20.80,20.80,20.80,99.90,1293629,22,19983,-80
2022-06-29 09:06:54,20.80,20.80,20.80,99.90,1286924,23,20184,-80
2022-06-29 09:07:25,20.80,20.80,20.80,99.90,1286871,23,19970,-80
2022-06-29 09:07:55,20.80,20.80,20.80,99.90,1286728,23,19900,-80
2022-06-29 09:08:26,20.80,20.80,20.80,99.90,1281721,23,19907,-80
2022-06-29 09:08:56,20.80,20.80,20.80,99.90,1286714,23,20363,-80
2022-06-29 09:09:27,20.80,20.80,20.80,99.90,1289195,23,19970,-80
2022-06-29 09:10:07,20.80,20.80,20.80,99.90,1287697,22,19954,-81
2022-06-29 09:10:38,20.70,20.70,20.70,99.90,1293484,22,19900,-80
2022-06-29 09:11:25,20.70,20.70,20.70,99.90,1288876,23,19903,-80
2022-06-29 09:11:55,20.70,20.70,20.70,99.90,1286713,23,19904,-81
2022-06-29 09:12:26,20.70,20.70,20.70,99.90,1289132,23,19931,-80
2022-06-29 09:13:01,20.70,20.70,20.70,99.90,1290702,22,19994,-80
2022-06-29 09:13:32,20.60,20.60,20.60,99.90,1295804,22,20480,-80
2022-06-29 09:14:16,20.60,20.60,20.60,99.90,1286824,23,19900,-80
2022-06-29 09:14:46,20.50,20.50,20.50,99.90,1289129,23,20418,-80
2022-06-29 09:15:28,20.50,20.50,20.50,99.90,1280885,23,19904,-80
2022-06-29 09:15:59,20.50,20.50,20.50,99.90,1285823,23,19899,-81
2022-06-29 09:16:30,20.50,20.50,20.50,99.90,1286879,23,19900,-81
2022-06-29 09:17:01,20.60,20.60,20.60,99.90,1289717,22,19931,-80
2022-06-29 09:17:32,20.50,20.50,20.50,99.90,1293838,22,20328,-80
2022-06-29 09:18:04,20.50,20.50,20.50,99.90,1286630,23,19940,-80
2022-06-29 09:18:34,20.40,20.40,20.40,99.90,1287017,23,19908,-79
2022-06-29 09:19:05,20.40,20.40,20.40,99.90,1286607,23,19934,-80
2022-06-29 09:19:36,20.40,20.40,20.40,99.90,1287192,22,19904,-81
2022-06-29 09:20:06,20.40,20.40,20.40,99.90,1295837,22,19970,-80
2022-06-29 09:20:38,20.40,20.40,20.40,99.90,1293721,22,19900,-80
2022-06-29 09:21:08,20.40,20.40,20.40,99.90,1282600,23,19903,-80
2022-06-29 09:21:45,20.50,20.50,20.50,99.90,1282480,23,19900,-81
2022-06-29 09:22:16,20.50,20.50,20.50,99.90,1282470,23,19982,-80
2022-06-29 09:22:51,20.60,20.60,20.60,99.90,1283818,22,19911,-81
2022-06-29 09:23:22,20.60,20.60,20.60,99.90,1295416,22,20127,-81
2022-06-29 09:23:52,20.60,20.60,20.60,99.90,1293582,22,20201,-81
2022-06-29 09:24:25,20.70,20.70,20.70,99.90,1295832,22,19969,-81
2022-06-29 09:24:56,20.70,20.70,20.70,99.90,1293333,22,19984,-81
2022-06-29 09:25:27,20.80,20.80,20.80,99.90,1293890,22,20259,-81
2022-06-29 09:25:58,20.90,20.90,20.90,99.90,1293589,22,19907,-80
2022-06-29 09:26:30,20.90,20.90,20.90,99.90,1286986,23,20325,-80
2022-06-29 09:27:03,21.00,21.00,21.00,99.90,1286812,23,20291,-80
2022-06-29 09:27:35,21.00,21.00,21.00,99.90,1287314,23,20224,-80
2022-06-29 09:28:26,21.00,21.00,21.00,99.90,1288309,22,19904,-81
2022-06-29 09:28:57,21.10,21.10,21.10,99.90,1295605,22,19907,-79
2022-06-29 09:29:29,21.20,21.20,21.20,99.90,1293689,22,20240,-79
2022-06-29 09:29:59,21.20,21.20,21.20,99.90,1295549,22,20255,-79
2022-06-29 09:30:31,21.20,21.20,21.20,99.90,1295677,22,19904,-80
2022-06-29 09:31:01,21.10,21.10,21.10,99.90,1289129,23,19900,-80
2022-06-29 09:31:32,21.20,21.20,21.20,99.90,1286913,23,20321,-79
2022-06-29 09:32:06,21.20,21.20,21.20,99.90,1282297,23,19923,-79
2022-06-29 09:32:37,21.20,21.20,21.20,99.90,1281346,23,19900,-80
2022-06-29 09:33:07,21.30,21.30,21.30,99.90,1288675,23,19899,-80
2022-06-29 09:33:38,21.40,21.40,21.40,99.90,1289918,22,19904,-80
2022-06-29 09:34:18,21.40,21.40,21.40,99.90,1293552,22,19986,-80
2022-06-29 09:34:50,21.50,21.50,21.50,99.90,1293668,22,20001,-80
2022-06-29 09:35:20,21.60,21.60,21.60,99.90,1293378,22,19986,-79
2022-06-29 09:36:10,21.70,21.70,21.70,99.90,1293652,22,19909,-79
2022-06-29 09:36:53,21.70,21.70,21.70,99.90,1295176,22,19903,-80
2022-06-29 09:37:24,21.60,21.60,21.60,99.90,1293240,22,19907,-79
2022-06-29 09:38:15,21.60,21.60,21.60,99.90,1293351,22,19907,-79
2022-06-29 09:38:45,21.60,21.60,21.60,99.90,1293483,22,19906,-80
2022-06-29 09:39:31,21.70,21.70,21.70,99.90,1293185,22,20473,-79
2022-06-29 09:40:01,21.70,21.70,21.70,99.90,1293266,22,20308,-80
2022-06-29 09:40:32,21.60,21.60,21.60,99.90,1293539,22,19915,-80
2022-06-29 09:41:07,21.60,21.60,21.60,99.90,1293432,22,19900,-79
2022-06-29 09:41:38,21.50,21.50,21.50,99.90,1293516,22,19904,-79
2022-06-29 09:42:12,21.50,21.50,21.50,99.90,1295261,22,19899,-80
2022-06-29 09:42:43,21.40,21.40,21.40,99.90,1293297,22,19914,-80
2022-06-29 09:43:13,21.40,21.40,21.40,99.90,1282459,23,19987,-80
2022-06-29 09:43:45,21.40,21.40,21.40,99.90,1280393,23,19908,-81
2022-06-29 09:44:15,21.40,21.40,21.40,99.90,1282418,23,19904,-79
2022-06-29 09:44:46,21.40,21.40,21.40,99.90,1274855,23,20317,-80
2022-06-29 09:45:17,21.40,21.40,21.40,99.90,1288470,23,19910,-79
2022-06-29 09:45:48,21.40,21.40,21.40,99.90,1284746,23,20002,-80
2022-06-29 09:46:20,21.40,21.40,21.40,99.90,1289002,22,19907,-80
2022-06-29 09:46:56,21.40,21.40,21.40,99.90,1293122,22,19974,-80
2022-06-29 09:47:27,21.40,21.40,21.40,99.90,1288766,23,19907,-80
2022-06-29 09:47:58,21.40,21.40,21.40,99.90,1286403,23,19939,-80
2022-06-29 09:48:30,21.40,21.40,21.40,99.90,1288988,23,19896,-80
2022-06-29 09:49:02,21.30,21.30,21.30,99.90,1286820,22,19934,-79
2022-06-29 09:49:34,21.30,21.30,21.30,99.90,1292766,22,19895,-78
2022-06-29 09:50:05,21.30,21.30,21.30,99.90,1292149,22,19903,-80
2022-06-29 09:50:35,21.20,21.20,21.20,99.90,1295148,22,20500,-79
2022-06-29 09:51:25,21.10,21.10,21.10,99.90,1290746,22,19903,-80
2022-06-29 09:51:56,21.00,21.00,21.00,99.90,1292793,22,20378,-80
2022-06-29 09:52:27,20.90,20.90,20.90,99.90,1292853,22,19903,-80
2022-06-29 09:52:58,20.90,20.90,20.90,99.90,1286563,23,19949,-79
2022-06-29 09:53:39,21.00,21.00,21.00,99.90,1286766,23,19926,-80
2022-06-29 09:54:11,21.00,21.00,21.00,99.90,1284441,23,20236,-80
2022-06-29 09:54:47,21.10,21.10,21.10,99.90,1283198,23,20225,-80
2022-06-29 09:55:18,21.10,21.10,21.10,99.90,1286751,23,19900,-80
2022-06-29 09:55:52,21.10,21.10,21.10,99.90,1274585,23,20250,-80
2022-06-29 09:56:24,21.20,21.20,21.20,99.90,1270020,23,19945,-80
2022-06-29 09:56:56,21.10,21.10,21.10,99.90,1274190,23,19995,-80
2022-06-29 09:57:30,21.20,21.20,21.20,99.90,1277235,23,19975,-80
2022-06-29 09:58:01,21.20,21.20,21.20,99.90,1281617,23,19927,-80
2022-06-29 09:58:41,21.40,21.40,21.40,99.90,1287067,23,19903,-80
2022-06-29 09:59:13,21.40,21.40,21.40,99.90,1289232,23,20026,-80
2022-06-29 10:00:10,21.40,21.40,21.40,99.90,1280378,23,19990,-80
2022-06-29 10:00:59,21.40,21.40,21.40,99.90,1280283,23,19927,-79
2022-06-29 10:01:48,21.40,21.40,21.40,99.90,1279117,23,20278,-78
2022-06-29 10:02:37,21.30,21.30,21.30,99.90,1282481,23,20337,-80
2022-06-29 10:03:11,21.20,21.20,21.20,99.90,1281644,23,19993,-80
2022-06-29 10:03:41,21.10,21.10,21.10,99.90,1288875,23,20244,-80
2022-06-29 10:04:13,21.00,21.00,21.00,99.90,1281285,23,19900,-79
2022-06-29 10:04:43,21.10,21.10,21.10,99.90,1280187,23,19923,-79
2022-06-29 10:05:15,21.10,21.10,21.10,99.90,1282354,23,20742,-79
2022-06-29 10:05:54,21.10,21.10,21.10,99.90,1280805,23,19907,-80
2022-06-29 10:06:25,21.10,21.10,21.10,99.90,1286954,23,19900,-80
2022-06-29 10:06:56,21.10,21.10,21.10,99.90,1286725,23,19931,-80
2022-06-29 10:07:28,21.10,21.10,21.10,99.90,1289210,23,19951,-80
2022-06-29 10:07:58,21.10,21.10,21.10,99.90,1286652,23,19943,-79
2022-06-29 10:08:30,21.10,21.10,21.10,99.90,1287057,23,19903,-79
2022-06-29 10:09:02,21.10,21.10,21.10,99.90,1286621,23,19959,-79
2022-06-29 10:09:32,21.10,21.10,21.10,99.90,1286974,23,19987,-80
2022-06-29 10:10:07,21.10,21.10,21.10,99.90,1279965,23,19907,-80
2022-06-29 10:10:40,21.10,21.10,21.10,99.90,1276144,23,19919,-80
2022-06-29 10:11:34,21.00,21.00,21.00,99.90,1274254,23,20349,-81
2022-06-29 10:12:29,21.10,21.10,21.10,99.90,1276367,23,20431,-80
2022-06-29 10:13:38,21.10,21.10,21.10,99.90,1280170,23,19911,-80
2022-06-29 10:14:14,21.20,21.20,21.20,99.90,1287043,23,19907,-80
2022-06-29 10:14:45,21.30,21.30,21.30,99.90,1280405,23,19900,-79
2022-06-29 10:15:25,21.30,21.30,21.30,99.90,1282039,23,19903,-80
2022-06-29 10:15:56,21.40,21.40,21.40,99.90,1278495,23,19943,-80
2022-06-29 10:16:37,21.50,21.50,21.50,99.90,1278100,23,19911,-80
2022-06-29 10:17:28,21.50,21.50,21.50,99.90,1280458,23,19979,-80
2022-06-29 10:18:12,21.60,21.60,21.60,99.90,1269796,23,19987,-80
2022-06-29 10:19:01,21.40,21.40,21.40,99.90,1280312,23,19939,-80
2022-06-29 10:19:38,21.50,21.50,21.50,99.90,1280434,23,19927,-80
2022-06-29 10:20:09,21.60,21.60,21.60,99.90,1278060,23,19919,-80
2022-06-29 10:20:41,21.60,21.60,21.60,99.90,1288108,23,19934,-79
2022-06-29 10:21:13,21.60,21.60,21.60,99.90,1285372,23,19904,-79
2022-06-29 10:21:44,21.70,21.70,21.70,99.90,1287003,23,19892,-79
2022-06-29 10:22:14,21.70,21.70,21.70,99.90,1286965,23,19919,-79
2022-06-29 10:22:45,21.70,21.70,21.70,99.90,1287454,23,20424,-79
2022-06-29 10:23:34,21.70,21.70,21.70,99.90,1279927,23,20336,-79
2022-06-29 10:24:05,21.70,21.70,21.70,99.90,1280193,23,19931,-79
2022-06-29 10:24:37,21.80,21.80,21.80,99.90,1282256,23,20355,-79
2022-06-29 10:25:10,21.80,21.80,21.80,99.90,1282594,23,19911,-79
2022-06-29 10:25:41,21.80,21.80,21.80,99.90,1289261,23,19896,-79
2022-06-29 10:26:36,21.90,21.90,21.90,99.90,1287009,23,19986,-80
2022-06-29 10:27:07,22.00,22.00,22.00,99.90,1286999,23,19895,-78
2022-06-29 10:27:37,22.10,22.10,22.10,99.90,1286862,23,19900,-78
2022-06-29 10:28:09,22.20,22.20,22.20,99.90,1289062,23,20253,-79
2022-06-29 10:28:40,22.30,22.30,22.30,99.90,1280231,23,19900,-79
2022-06-29 10:29:23,22.40,22.40,22.40,99.90,1282671,23,19907,-79
2022-06-29 10:30:13,22.40,22.40,22.40,99.90,1273872,23,20246,-79
2022-06-29 10:30:44,22.30,22.30,22.30,99.90,1279988,23,19986,-79
2022-06-29 10:31:15,22.40,22.40,22.40,99.90,1282024,23,19908,-79
2022-06-29 10:31:51,22.40,22.40,22.40,99.90,1284946,23,19958,-79
2022-06-29 10:32:22,22.30,22.30,22.30,99.90,1282410,23,19912,-79
2022-06-29 10:32:52,22.30,22.30,22.30,99.90,1280588,23,19904,-79
2022-06-29 10:33:29,22.30,22.30,22.30,99.90,1280138,23,19958,-79
2022-06-29 10:34:19,22.30,22.30,22.30,99.90,1280153,23,20333,-79
2022-06-29 10:35:07,22.30,22.30,22.30,99.90,1274167,23,20261,-79
2022-06-29 10:35:56,22.40,22.40,22.40,99.90,1275196,23,19954,-78
2022-06-29 10:36:26,22.50,22.50,22.50,99.90,1275339,23,19912,-78
2022-06-29 10:37:17,22.50,22.50,22.50,99.90,1280262,23,19896,-78
2022-06-29 10:37:49,22.50,22.50,22.50,99.90,1279879,23,20168,-79
2022-06-29 10:38:20,22.50,22.50,22.50,99.90,1287304,23,19900,-79
2022-06-29 10:38:53,22.50,22.50,22.50,99.90,1280292,23,20185,-81
2022-06-29 10:39:24,22.50,22.50,22.50,99.90,1282400,23,20295,-79
2022-06-29 10:39:55,22.50,22.50,22.50,99.90,1280233,23,19915,-79
2022-06-29 10:40:30,22.50,22.50,22.50,99.90,1283451,23,19911,-79
2022-06-29 10:41:09,22.60,22.60,22.60,99.90,1286673,23,20226,-79
2022-06-29 10:42:08,22.60,22.60,22.60,99.90,1289254,23,19899,-79
2022-06-29 10:42:57,22.70,22.70,22.70,99.90,1289183,23,20311,-79
2022-06-29 10:43:31,22.90,22.90,22.90,99.90,1282311,23,20019,-79
2022-06-29 10:44:02,23.10,23.10,23.10,99.90,1280160,23,20129,-78
2022-06-29 10:44:52,23.20,23.20,23.20,99.90,1280520,23,19954,-79
2022-06-29 10:45:32,23.20,23.20,23.20,99.90,1285049,23,19904,-80
2022-06-29 10:46:02,23.20,23.20,23.20,99.90,1286851,23,20268,-79
2022-06-29 10:46:52,23.10,23.10,23.10,99.90,1286995,23,19986,-79
2022-06-29 10:47:22,23.30,23.30,23.30,99.90,1286896,23,19904,-80
2022-06-29 10:47:53,23.40,23.40,23.40,99.90,1287062,23,19927,-80
2022-06-29 10:48:25,23.50,23.50,23.50,99.90,1286882,23,20510,-79
2022-06-29 10:49:14,23.40,23.40,23.40,99.90,1286966,23,19931,-79
2022-06-29 10:49:45,23.50,23.50,23.50,99.90,1280465,23,20403,-80
2022-06-29 10:50:20,23.80,23.80,23.80,99.90,1280244,23,19974,-79
2022-06-29 10:50:51,23.80,23.80,23.80,99.90,1280451,23,20229,-79
2022-06-29 10:51:22,24.10,24.10,24.10,99.90,1281351,23,20292,-79
2022-06-29 10:51:53,24.00,24.00,24.00,99.90,1280285,23,19979,-78
2022-06-29 10:52:23,24.10,24.10,24.10,99.90,1280168,23,19915,-79
2022-06-29 10:52:55,24.30,24.30,24.30,99.90,1280639,23,20302,-79
2022-06-29 10:53:26,24.20,24.20,24.20,99.90,1281156,23,19948,-79
2022-06-29 10:53:56,24.30,24.30,24.30,99.90,1286950,23,20062,-80
2022-06-29 10:54:29,24.30,24.30,24.30,99.90,1289031,23,20288,-79
2022-06-29 10:55:02,24.30,24.30,24.30,99.90,1289139,23,19995,-79
2022-06-29 10:55:34,24.30,24.30,24.30,99.90,1289091,23,19982,-80
2022-06-29 10:56:05,24.30,24.30,24.30,99.90,1282619,23,19900,-79
2022-06-29 10:56:35,24.40,24.40,24.40,99.90,1282220,23,19901,-78
2022-06-29 10:57:06,24.40,24.40,24.40,99.90,1280431,23,19900,-80
2022-06-29 10:57:37,24.40,24.40,24.40,99.90,1282388,23,19913,-81
2022-06-29 10:58:08,24.20,24.20,24.20,99.90,1280239,23,19914,-80
2022-06-29 10:58:38,24.20,24.20,24.20,99.90,1276160,23,19908,-79
2022-06-29 10:59:29,24.30,24.30,24.30,99.90,1274077,23,19935,-79
2022-06-29 10:59:59,24.40,24.40,24.40,99.90,1278147,23,19911,-80
2022-06-29 11:00:40,23.90,23.90,23.90,99.90,1287166,23,19902,-80
2022-06-29 11:01:11,23.80,23.80,23.80,99.90,1280345,23,19976,-80
2022-06-29 11:01:42,24.00,24.00,24.00,99.90,1282060,23,19908,-80
2022-06-29 11:02:13,24.20,24.20,24.20,99.90,1280576,23,19899,-81
2022-06-29 11:02:44,24.60,24.60,24.60,99.90,1280359,23,19900,-77
2022-06-29 11:03:16,24.70,24.70,24.70,99.90,1280595,23,20245,-80
2022-06-29 11:03:53,24.70,24.70,24.70,99.90,1286814,23,19896,-80
2022-06-29 11:04:26,24.70,24.70,24.70,99.90,1280205,23,19927,-81
2022-06-29 11:04:57,24.80,24.80,24.80,99.90,1274020,23,19905,-79
2022-06-29 11:05:28,25.10,25.10,25.10,99.90,1274324,23,19923,-79
2022-06-29 11:06:17,25.30,25.30,25.30,99.90,1274283,23,19998,-80
2022-06-29 11:07:20,25.40,25.40,25.40,99.90,1278465,23,19896,-78
2022-06-29 11:08:10,25.50,25.50,25.50,99.90,1285346,23,19900,-80
2022-06-29 11:08:59,25.50,25.50,25.50,99.90,1287019,23,19982,-81
2022-06-29 11:10:01,25.40,25.40,25.40,99.90,1287230,23,19905,-80
2022-06-29 11:10:51,25.30,25.30,25.30,99.90,1287146,23,19900,-79
2022-06-29 11:11:41,25.20,25.20,25.20,99.90,1288915,23,20360,-79
2022-06-29 11:12:11,25.40,25.40,25.40,99.90,1288988,23,20337,-79
2022-06-29 11:12:55,25.60,25.60,25.60,99.90,1287095,23,19986,-79
2022-06-29 11:13:29,25.40,25.40,25.40,99.90,1289357,23,20420,-78
2022-06-29 11:14:00,25.40,25.40,25.40,99.90,1280349,23,19900,-78
2022-06-29 11:14:49,25.40,25.40,25.40,99.90,1276716,23,19951,-79
2022-06-29 11:15:42,25.50,25.50,25.50,99.90,1270054,23,19983,-78
2022-06-29 11:16:13,25.70,25.70,25.70,99.90,1268170,23,19905,-79
2022-06-29 11:16:45,25.90,25.90,25.90,99.90,1274388,23,19900,-79
2022-06-29 11:17:34,25.90,25.90,25.90,99.90,1279463,23,20519,-78
2022-06-29 11:18:08,26.00,26.00,26.00,99.90,1280215,23,19975,-78
2022-06-29 11:18:39,25.90,25.90,25.90,99.90,1282540,23,19947,-79
2022-06-29 11:19:13,26.00,26.00,26.00,99.90,1283231,23,19908,-78
2022-06-29 11:19:43,26.00,26.00,26.00,99.90,1280243,23,19904,-79
2022-06-29 11:20:20,26.10,26.10,26.10,99.90,1274171,23,19904,-79
2022-06-29 11:20:51,26.00,26.00,26.00,99.90,1274416,23,19897,-79
2022-06-29 11:21:23,26.00,26.00,26.00,99.90,1275572,23,20032,-79
2022-06-29 11:22:08,25.70,25.70,25.70,99.90,1282548,23,19900,-79
2022-06-29 11:22:47,25.80,25.80,25.80,99.90,1282415,23,20214,-80
2022-06-29 11:23:27,25.80,25.80,25.80,99.90,1273953,23,19904,-79
2022-06-29 11:24:06,25.70,25.70,25.70,99.90,1274042,23,19908,-79
2022-06-29 11:24:55,25.40,25.40,25.40,99.90,1282088,23,19904,-78
2022-06-29 11:25:26,25.50,25.50,25.50,99.90,1286896,23,19907,-78
2022-06-29 11:25:57,25.40,25.40,25.40,99.90,1286759,23,19904,-79
2022-06-29 11:26:28,25.40,25.40,25.40,99.90,1286946,23,19950,-79
2022-06-29 11:26:58,25.30,25.30,25.30,99.90,1286941,22,19975,-79
2022-06-29 11:27:35,25.30,25.30,25.30,99.90,1287006,23,20014,-79
2022-06-29 11:28:05,25.10,25.10,25.10,99.90,1289273,23,19900,-80
2022-06-29 11:28:36,24.80,24.80,24.80,99.90,1287117,23,19911,-80
2022-06-29 11:29:07,24.60,24.60,24.60,99.90,1289145,23,19926,-79
2022-06-29 11:29:38,24.70,24.70,24.70,99.90,1288956,23,19904,-80
2022-06-29 11:30:09,24.60,24.60,24.60,99.90,1281954,23,20102,-79
2022-06-29 11:30:40,24.60,24.60,24.60,99.90,1282560,23,20361,-80
2022-06-29 11:31:12,24.50,24.50,24.50,99.90,1280585,23,19971,-79
2022-06-29 11:31:59,24.20,24.20,24.20,99.90,1281264,23,20490,-79
2022-06-29 11:32:37,24.10,24.10,24.10,99.90,1289121,23,19903,-79
2022-06-29 11:33:10,24.20,24.20,24.20,99.90,1287041,23,19903,-80
2022-06-29 11:33:41,24.50,24.50,24.50,99.90,1289148,23,19904,-80
2022-06-29 11:34:12,24.60,24.60,24.60,99.90,1278219,23,19991,-80
2022-06-29 11:34:43,24.80,24.80,24.80,99.90,1280303,23,19931,-80
2022-06-29 11:35:15,24.70,24.70,24.70,99.90,1280382,23,19900,-81
2022-06-29 11:35:46,24.80,24.80,24.80,99.90,1283089,23,19911,-80
2022-06-29 11:36:17,25.00,25.00,25.00,99.90,1279869,23,19908,-80
2022-06-29 11:36:48,25.00,25.00,25.00,99.90,1280582,23,19900,-80
2022-06-29 11:37:21,25.10,25.10,25.10,99.90,1282188,23,19904,-79
2022-06-29 11:37:52,25.10,25.10,25.10,99.90,1280545,23,19904,-79
2022-06-29 11:38:25,25.30,25.30,25.30,99.90,1282296,23,20456,-80
2022-06-29 11:38:56,25.30,25.30,25.30,99.90,1281532,23,19904,-80
2022-06-29 11:39:27,25.40,25.40,25.40,99.90,1289142,23,19904,-80
2022-06-29 11:39:57,25.30,25.30,25.30,99.90,1286957,23,19919,-80
2022-06-29 11:40:34,25.00,25.00,25.00,99.90,1282357,23,19916,-80
2022-06-29 11:41:15,24.70,24.70,24.70,99.90,1280268,23,19935,-80
2022-06-29 11:42:09,24.90,24.90,24.90,99.90,1280478,23,19904,-79
2022-06-29 11:42:59,25.10,25.10,25.10,99.90,1288958,23,19904,-79
2022-06-29 11:43:29,25.50,25.50,25.50,99.90,1288733,23,19904,-80
2022-06-29 11:44:00,25.70,25.70,25.70,99.90,1280271,23,19979,-81
2022-06-29 11:44:31,25.90,25.90,25.90,99.90,1280492,23,20124,-80
2022-06-29 11:45:05,26.00,26.00,26.00,99.90,1280319,23,20708,-81
2022-06-29 11:45:36,26.10,26.10,26.10,99.90,1283609,23,19927,-78
2022-06-29 11:46:16,26.10,26.10,26.10,99.90,1286906,23,20305,-79
2022-06-29 11:46:47,26.10,26.10,26.10,99.90,1287351,23,19931,-79
2022-06-29 11:47:18,26.10,26.10,26.10,99.90,1286704,23,19903,-80
2022-06-29 11:47:53,26.10,26.10,26.10,99.90,1287137,23,19958,-79
2022-06-29 11:48:24,26.00,26.00,26.00,99.90,1286840,23,20270,-80
2022-06-29 11:49:14,25.90,25.90,25.90,99.90,1286897,23,19953,-80
2022-06-29 11:49:44,25.60,25.60,25.60,99.90,1284655,23,20320,-79
2022-06-29 11:50:16,25.40,25.40,25.40,99.90,1289062,23,19904,-80
2022-06-29 11:50:51,25.20,25.20,25.20,99.90,1287119,23,19910,-81
2022-06-29 11:51:22,25.10,25.10,25.10,99.90,1289106,23,19927,-81
2022-06-29 11:51:56,25.00,25.00,25.00,99.90,1287122,23,19904,-81
2022-06-29 11:52:34,25.00,25.00,25.00,99.90,1289261,23,19915,-81
2022-06-29 11:53:05,24.90,24.90,24.90,99.90,1280095,23,19911,-81
2022-06-29 11:53:39,24.80,24.80,24.80,99.90,1282331,23,19904,-81
2022-06-29 11:54:09,24.60,24.60,24.60,99.90,1280271,23,19904,-80
2022-06-29 11:54:49,24.70,24.70,24.70,99.90,1282674,23,20153,-81
2022-06-29 11:55:40,24.80,24.80,24.80,99.90,1285351,23,19987,-80
2022-06-29 11:56:11,24.90,24.90,24.90,99.90,1280437,23,20440,-81
2022-06-29 11:56:42,25.00,25.00,25.00,99.90,1280728,23,19915,-81
2022-06-29 11:57:15,25.00,25.00,25.00,99.90,1274083,23,19939,-81
2022-06-29 11:57:56,25.10,25.10,25.10,99.90,1278196,23,19950,-81
2022-06-29 11:58:27,25.10,25.10,25.10,99.90,1286668,23,20333,-81
2022-06-29 11:59:02,25.20,25.20,25.20,99.90,1286670,23,19927,-81
2022-06-29 11:59:33,25.20,25.20,25.20,99.90,1287092,22,19900,-80
2022-06-29 12:00:08,24.90,24.90,24.90,99.90,1286840,23,19936,-79
2022-06-29 12:00:39,25.00,25.00,25.00,99.90,1286454,23,19907,-80
2022-06-29 12:01:11,25.10,25.10,25.10,99.90,1286765,23,19934,-80
2022-06-29 12:01:52,25.10,25.10,25.10,99.90,1279148,23,19928,-81
2022-06-29 12:02:30,25.10,25.10,25.10,99.90,1278820,23,19915,-81
2022-06-29 12:03:01,25.20,25.20,25.20,99.90,1276110,23,19900,-81
2022-06-29 12:03:31,25.40,25.40,25.40,99.90,1277849,23,19900,-78
2022-06-29 12:04:02,25.40,25.40,25.40,99.90,1283767,23,19896,-80
2022-06-29 12:04:34,25.40,25.40,25.40,99.90,1288765,23,20333,-80
2022-06-29 12:05:05,25.40,25.40,25.40,99.90,1286958,23,20093,-80
2022-06-29 12:05:36,25.50,25.50,25.50,99.90,1288830,23,19906,-80
2022-06-29 12:06:07,25.60,25.60,25.60,99.90,1286143,23,19908,-80
2022-06-29 12:06:38,25.60,25.60,25.60,99.90,1286677,23,19903,-80
2022-06-29 12:07:10,25.50,25.50,25.50,99.90,1286674,23,19996,-80
2022-06-29 12:07:40,25.30,25.30,25.30,99.90,1288839,23,19900,-80
2022-06-29 12:08:11,25.00,25.00,25.00,99.90,1285122,23,19966,-80
2022-06-29 12:08:42,25.20,25.20,25.20,99.90,1288886,23,19978,-79
2022-06-29 12:09:12,25.20,25.20,25.20,99.90,1286163,23,19978,-80
2022-06-29 12:09:47,25.40,25.40,25.40,99.90,1279969,23,19900,-78
2022-06-29 12:10:17,25.40,25.40,25.40,99.90,1280871,23,20253,-81
2022-06-29 12:10:48,25.60,25.60,25.60,99.90,1281338,23,19967,-80
2022-06-29 12:11:19,25.70,25.70,25.70,99.90,1288415,23,19915,-79
2022-06-29 12:11:50,25.70,25.70,25.70,99.90,1287105,23,19899,-80
2022-06-29 12:12:20,25.70,25.70,25.70,99.90,1288596,23,19907,-80
2022-06-29 12:12:51,25.80,25.80,25.80,99.90,1287008,22,19900,-80
2022-06-29 12:13:22,25.70,25.70,25.70,99.90,1288932,22,19900,-79
2022-06-29 12:13:52,25.60,25.60,25.60,99.90,1286276,23,19975,-81
2022-06-29 12:14:23,25.40,25.40,25.40,99.90,1282465,23,19907,-78
2022-06-29 12:14:53,25.20,25.20,25.20,99.90,1280483,23,20345,-78
2022-06-29 12:15:24,25.10,25.10,25.10,99.90,1282655,23,19960,-79
2022-06-29 12:15:54,24.90,24.90,24.90,99.90,1286464,23,19904,-78
2022-06-29 12:16:25,24.80,24.80,24.80,99.90,1286715,23,20313,-79
2022-06-29 12:16:55,24.80,24.80,24.80,99.90,1286918,23,19895,-78
2022-06-29 12:17:26,24.80,24.80,24.80,99.90,1289009,22,20279,-79
2022-06-29 12:17:56,24.80,24.80,24.80,99.90,1286930,23,19896,-79
2022-06-29 12:18:27,24.80,24.80,24.80,99.90,1288559,23,19904,-78
2022-06-29 12:18:58,24.90,24.90,24.90,99.90,1286440,23,19923,-79
2022-06-29 12:19:28,24.90,24.90,24.90,99.90,1286559,23,20349,-79
2022-06-29 12:19:59,25.00,25.00,25.00,99.90,1280512,23,20082,-79
2022-06-29 12:20:30,25.20,25.20,25.20,99.90,1286785,23,19903,-79
2022-06-29 12:21:00,25.40,25.40,25.40,99.90,1286626,23,20393,-80
2022-06-29 12:21:31,25.60,25.60,25.60,99.90,1286900,23,19907,-80
2022-06-29 12:22:02,25.80,25.80,25.80,99.90,1280160,23,20157,-80
2022-06-29 12:22:36,25.90,25.90,25.90,99.90,1280535,23,19958,-80
2022-06-29 12:23:06,26.10,26.10,26.10,99.90,1282508,23,19908,-80
2022-06-29 12:23:37,26.20,26.20,26.20,99.90,1281180,23,19899,-80
2022-06-29 12:24:07,26.30,26.30,26.30,99.90,1288521,23,19900,-80
2022-06-29 12:24:39,26.40,26.40,26.40,99.90,1286421,23,20451,-81
2022-06-29 12:25:09,26.60,26.60,26.60,99.90,1288597,23,20002,-80
2022-06-29 12:25:40,26.80,26.80,26.80,99.90,1288753,23,19900,-81
2022-06-29 12:26:10,26.90,26.90,26.90,99.90,1286457,23,19922,-78
2022-06-29 12:26:41,26.80,26.80,26.80,99.90,1286343,23,19987,-78
2022-06-29 12:27:12,26.80,26.80,26.80,99.90,1288491,23,19904,-79
2022-06-29 12:27:43,26.80,26.80,26.80,99.90,1286558,23,20216,-80
2022-06-29 12:28:13,26.60,26.60,26.60,99.90,1280459,23,20332,-80
2022-06-29 12:28:44,26.70,26.70,26.70,99.90,1280814,23,19903,-80
2022-06-29 12:29:14,26.50,26.50,26.50,99.90,1286716,23,19899,-81
2022-06-29 12:29:45,26.50,26.50,26.50,99.90,1286660,23,19906,-80
2022-06-29 12:30:15,26.70,26.70,26.70,99.90,1288478,23,20260,-80
2022-06-29 12:30:46,26.50,26.50,26.50,99.90,1284812,23,19967,-80
2022-06-29 12:31:17,26.80,26.80,26.80,99.90,1282395,23,20316,-81
2022-06-29 12:31:48,26.50,26.50,26.50,99.90,1284878,23,19978,-81
2022-06-29 12:32:18,26.50,26.50,26.50,99.90,1282181,23,19904,-80
2022-06-29 12:32:49,26.30,26.30,26.30,99.90,1280678,23,20252,-80
2022-06-29 12:33:20,26.60,26.60,26.60,99.90,1288366,23,20595,-80
2022-06-29 12:33:50,26.70,26.70,26.70,99.90,1286787,23,19900,-81
2022-06-29 12:34:21,26.90,26.90,26.90,99.90,1288614,23,20239,-79
2022-06-29 12:34:51,27.00,27.00,27.00,99.90,1286988,23,19979,-79
2022-06-29 12:35:22,27.20,27.20,27.20,99.90,1288689,23,19903,-80
2022-06-29 12:35:52,27.30,27.30,27.30,99.90,1286727,23,20387,-80
2022-06-29 12:36:23,27.40,27.40,27.40,99.90,1288713,23,20480,-80
2022-06-29 12:36:54,27.40,27.40,27.40,99.90,1286998,23,19900,-80
2022-06-29 12:37:24,27.40,27.40,27.40,99.90,1286752,23,19904,-80
2022-06-29 12:37:58,27.60,27.60,27.60,99.90,1287182,23,20228,-81
2022-06-29 12:38:29,27.90,27.90,27.90,99.90,1286718,23,19911,-80
2022-06-29 12:38:59,28.10,28.10,28.10,99.90,1286734,22,19899,-80
2022-06-29 12:39:30,28.20,28.20,28.20,99.90,1287169,23,20317,-81
2022-06-29 12:40:01,28.10,28.10,28.10,99.90,1286869,23,19900,-80
2022-06-29 12:40:31,28.10,28.10,28.10,99.90,1286868,23,20284,-80
2022-06-29 12:41:02,27.80,27.80,27.80,99.90,1286619,23,20345,-79
2022-06-29 12:41:33,27.40,27.40,27.40,99.90,1286822,23,19896,-80
2022-06-29 12:42:04,27.40,27.40,27.40,99.90,1288796,23,19896,-80
2022-06-29 12:42:34,27.30,27.30,27.30,99.90,1288815,23,19904,-80
2022-06-29 12:43:05,27.30,27.30,27.30,99.90,1286568,23,19899,-79
2022-06-29 12:43:36,27.10,27.10,27.10,99.90,1288551,23,19946,-79
2022-06-29 12:44:07,27.20,27.20,27.20,99.90,1286488,23,19971,-80
2022-06-29 12:44:37,26.60,26.60,26.60,99.90,1282357,23,20399,-81
2022-06-29 12:45:08,26.50,26.50,26.50,99.90,1286613,23,19983,-80
2022-06-29 12:45:38,26.30,26.30,26.30,99.90,1288735,23,19945,-80
2022-06-29 12:46:09,26.10,26.10,26.10,99.90,1286286,23,19939,-80
2022-06-29 12:46:39,26.30,26.30,26.30,99.90,1286848,23,19903,-80
2022-06-29 12:47:10,26.30,26.30,26.30,99.90,1286942,23,20338,-80
2022-06-29 12:47:40,26.40,26.40,26.40,99.90,1289311,23,19900,-79
2022-06-29 12:48:11,26.20,26.20,26.20,99.90,1285139,23,19929,-81
2022-06-29 12:48:41,26.40,26.40,26.40,99.90,1289076,23,20326,-81
2022-06-29 12:49:12,26.70,26.70,26.70,99.90,1288973,23,20423,-81
2022-06-29 12:49:42,26.70,26.70,26.70,99.90,1286850,23,19903,-80
2022-06-29 12:50:13,26.60,26.60,26.60,99.90,1287051,23,19907,-81
2022-06-29 12:50:43,26.50,26.50,26.50,99.90,1284837,22,19935,-79
2022-06-29 12:51:14,26.40,26.40,26.40,99.90,1288917,23,19903,-79
2022-06-29 12:51:45,26.40,26.40,26.40,99.90,1287027,23,19995,-79
2022-06-29 12:52:16,26.50,26.50,26.50,99.90,1288799,22,19923,-79
2022-06-29 12:52:51,26.60,26.60,26.60,99.90,1287276,22,19900,-80
2022-06-29 12:53:21,26.60,26.60,26.60,99.90,1288304,23,19904,-80
2022-06-29 12:53:52,26.80,26.80,26.80,99.90,1286433,23,20208,-80
2022-06-29 12:54:22,26.90,26.90,26.90,99.90,1288542,23,19950,-80
2022-06-29 12:54:53,26.60,26.60,26.60,99.90,1286700,23,19899,-80
2022-06-29 12:55:23,26.80,26.80,26.80,99.90,1282434,23,19904,-80
2022-06-29 12:55:54,26.90,26.90,26.90,99.90,1286852,23,19934,-80
2022-06-29 12:56:25,27.00,27.00,27.00,99.90,1288348,23,19899,-79
2022-06-29 12:56:55,26.70,26.70,26.70,99.90,1279989,23,20340,-79
2022-06-29 12:57:26,26.80,26.80,26.80,99.90,1286610,23,20463,-79
2022-06-29 12:57:57,26.80,26.80,26.80,99.90,1286413,23,20345,-79
2022-06-29 12:58:27,26.70,26.70,26.70,99.90,1286601,23,19974,-79
2022-06-29 12:58:58,27.00,27.00,27.00,99.90,1286819,22,19974,-78
2022-06-29 12:59:29,27.10,27.10,27.10,99.90,1286854,23,20006,-80
2022-06-29 12:59:59,27.20,27.20,27.20,99.90,1286910,23,19985,-80
2022-06-29 13:00:30,27.30,27.30,27.30,99.90,1286516,23,19904,-79
2022-06-29 13:01:00,27.30,27.30,27.30,99.90,1288960,23,20424,-79
2022-06-29 13:01:31,27.10,27.10,27.10,99.90,1286783,23,20333,-79
2022-06-29 13:02:02,27.10,27.10,27.10,99.90,1288645,23,19895,-80
2022-06-29 13:02:32,27.10,27.10,27.10,99.90,1288998,23,20435,-79
2022-06-29 13:03:03,26.90,26.90,26.90,99.90,1286651,23,19903,-80
2022-06-29 13:03:33,26.80,26.80,26.80,99.90,1288838,23,19907,-79
2022-06-29 13:04:04,26.80,26.80,26.80,99.90,1286888,23,20708,-79
2022-06-29 13:04:35,26.80,26.80,26.80,99.90,1288982,22,19899,-79
2022-06-29 13:05:07,26.80,26.80,26.80,99.90,1286889,23,20021,-79
2022-06-29 13:05:38,26.80,26.80,26.80,99.90,1288818,22,19899,-79
2022-06-29 13:06:08,26.80,26.80,26.80,99.90,1286256,23,19900,-80
2022-06-29 13:06:39,26.70,26.70,26.70,99.90,1286295,23,19962,-79
2022-06-29 13:07:10,26.50,26.50,26.50,99.90,1280033,23,19903,-79
2022-06-29 13:07:41,26.40,26.40,26.40,99.90,1282696,23,19900,-79
2022-06-29 13:08:13,26.30,26.30,26.30,99.90,1285255,23,20228,-80
2022-06-29 13:08:43,26.30,26.30,26.30,99.90,1282998,23,19912,-80
2022-06-29 13:09:14,26.10,26.10,26.10,99.90,1284650,23,19911,-79
2022-06-29 13:09:44,26.10,26.10,26.10,99.90,1286571,23,20292,-80
2022-06-29 13:10:15,25.90,25.90,25.90,99.90,1286394,23,19898,-79
2022-06-29 13:10:46,25.90,25.90,25.90,99.90,1286844,22,20226,-80
2022-06-29 13:11:17,26.00,26.00,26.00,99.90,1286671,23,20237,-79
2022-06-29 13:11:48,26.10,26.10,26.10,99.90,1286939,23,19892,-79
2022-06-29 13:12:19,26.10,26.10,26.10,99.90,1288808,23,20202,-79
2022-06-29 13:12:49,26.20,26.20,26.20,99.90,1286967,23,19907,-80
2022-06-29 13:13:20,26.20,26.20,26.20,99.90,1288884,23,20103,-79
2022-06-29 13:13:51,26.20,26.20,26.20,99.90,1286857,23,19954,-79
2022-06-29 13:14:21,26.30,26.30,26.30,99.90,1288872,22,19911,-80
2022-06-29 13:14:52,26.20,26.20,26.20,99.90,1287073,22,19924,-79
2022-06-29 13:15:23,26.20,26.20,26.20,99.90,1289024,23,19899,-79
2022-06-29 13:15:53,26.10,26.10,26.10,99.90,1287296,23,19895,-80
2022-06-29 13:16:24,26.10,26.10,26.10,99.90,1288786,23,19906,-80
2022-06-29 13:16:54,26.00,26.00,26.00,99.90,1286650,23,19927,-80
2022-06-29 13:17:25,25.90,25.90,25.90,99.90,1288768,23,19896,-79
2022-06-29 13:17:55,25.80,25.80,25.80,99.90,1286915,23,19906,-80
2022-06-29 13:18:26,25.90,25.90,25.90,99.90,1289125,22,20329,-80
2022-06-29 13:18:56,25.80,25.80,25.80,99.90,1286290,23,20171,-79
2022-06-29 13:19:27,25.80,25.80,25.80,99.90,1288600,23,19899,-79
2022-06-29 13:19:59,25.80,25.80,25.80,99.90,1280148,23,19904,-79
2022-06-29 13:20:30,25.90,25.90,25.90,99.90,1280665,23,19900,-80
2022-06-29 13:21:01,25.80,25.80,25.80,99.90,1280361,23,20451,-80
2022-06-29 13:21:33,25.70,25.70,25.70,99.90,1274963,23,20485,-80
2022-06-29 13:22:04,25.70,25.70,25.70,99.90,1274050,23,19928,-81
2022-06-29 13:22:35,25.60,25.60,25.60,99.90,1269043,23,20249,-79
2022-06-29 13:23:06,25.50,25.50,25.50,99.90,1272738,23,19908,-79
2022-06-29 13:23:37,25.40,25.40,25.40,99.90,1282552,23,19896,-80
2022-06-29 13:24:07,25.20,25.20,25.20,99.90,1280615,23,19903,-79
2022-06-29 13:24:38,25.00,25.00,25.00,99.90,1286592,23,19895,-81
2022-06-29 13:25:09,25.00,25.00,25.00,99.90,1286467,23,20333,-80
2022-06-29 13:25:40,25.00,25.00,25.00,99.90,1286488,23,19914,-80
2022-06-29 13:26:11,24.80,24.80,24.80,99.90,1287088,23,20006,-80
2022-06-29 13:26:42,24.80,24.80,24.80,99.90,1285053,23,19931,-80
2022-06-29 13:27:12,24.90,24.90,24.90,99.90,1288254,23,20407,-80
2022-06-29 13:27:43,25.00,25.00,25.00,99.90,1286586,23,19896,-80
2022-06-29 13:28:14,25.00,25.00,25.00,99.90,1282619,23,19900,-79
2022-06-29 13:28:44,25.10,25.10,25.10,99.90,1274452,23,20338,-80
2022-06-29 13:29:15,25.20,25.20,25.20,99.90,1276589,23,19896,-80
2022-06-29 13:29:45,25.20,25.20,25.20,99.90,1274426,23,19896,-80
2022-06-29 13:30:16,25.30,25.30,25.30,99.90,1282481,23,19899,-80
2022-06-29 13:30:47,25.40,25.40,25.40,99.90,1286502,23,19926,-80
2022-06-29 13:31:17,25.40,25.40,25.40,99.90,1289004,23,19895,-79
2022-06-29 13:31:48,25.40,25.40,25.40,99.90,1286637,23,19900,-80
2022-06-29 13:32:18,25.00,25.00,25.00,99.90,1281909,23,19923,-80
2022-06-29 13:32:49,24.70,24.70,24.70,99.90,1280475,23,19899,-80
2022-06-29 13:33:19,24.60,24.60,24.60,99.90,1280440,23,20244,-80
2022-06-29 13:33:50,24.90,24.90,24.90,99.90,1286690,23,19896,-79
2022-06-29 13:34:20,25.10,25.10,25.10,99.90,1286486,23,20316,-80
2022-06-29 13:34:51,25.30,25.30,25.30,99.90,1286904,23,20215,-80
2022-06-29 13:35:21,25.40,25.40,25.40,99.90,1280113,23,19904,-80
2022-06-29 13:35:52,25.50,25.50,25.50,99.90,1274444,23,19907,-80
2022-06-29 13:36:22,25.60,25.60,25.60,99.90,1279760,23,20233,-80
2022-06-29 13:36:56,25.60,25.60,25.60,99.90,1280351,23,19896,-80
2022-06-29 13:37:27,25.70,25.70,25.70,99.90,1286306,23,19904,-80
2022-06-29 13:37:58,25.80,25.80,25.80,99.90,1286829,23,20311,-80
2022-06-29 13:38:29,25.80,25.80,25.80,99.90,1287140,22,20367,-80
2022-06-29 13:38:59,25.90,25.90,25.90,99.90,1286825,22,19949,-80
2022-06-29 13:39:30,26.00,26.00,26.00,99.90,1286659,23,20240,-80
2022-06-29 13:40:00,25.80,25.80,25.80,99.90,1286959,23,19949,-80
2022-06-29 13:40:31,25.90,25.90,25.90,99.90,1286803,23,20200,-81
2022-06-29 13:41:02,26.00,26.00,26.00,99.90,1288783,22,20321,-80
2022-06-29 13:41:36,25.90,25.90,25.90,99.90,1288577,23,19934,-80
2022-06-29 13:42:07,26.00,26.00,26.00,99.90,1286298,23,19923,-80
2022-06-29 13:42:37,26.10,26.10,26.10,99.90,1288618,23,19927,-80
2022-06-29 13:43:08,26.30,26.30,26.30,99.90,1286734,23,20036,-79
2022-06-29 13:43:39,26.30,26.30,26.30,99.90,1288587,23,19903,-80
2022-06-29 13:44:09,26.40,26.40,26.40,99.90,1286333,23,19907,-80
2022-06-29 13:44:40,26.10,26.10,26.10,99.90,1288579,23,19900,-80
2022-06-29 13:45:10,25.70,25.70,25.70,99.90,1284181,23,19900,-80
2022-06-29 13:45:41,25.60,25.60,25.60,99.90,1288569,23,20399,-81
2022-06-29 13:46:12,25.60,25.60,25.60,99.90,1280107,23,19970,-80
2022-06-29 13:46:43,25.70,25.70,25.70,99.90,1278511,23,19900,-80
2022-06-29 13:47:14,25.90,25.90,25.90,99.90,1288593,23,19907,-80
2022-06-29 13:47:44,26.10,26.10,26.10,99.90,1286518,23,19899,-81
2022-06-29 13:48:15,26.30,26.30,26.30,99.90,1288294,23,20674,-80
2022-06-29 13:48:45,26.40,26.40,26.40,99.90,1286664,23,20332,-80
2022-06-29 13:49:16,26.50,26.50,26.50,99.90,1288870,23,20023,-81
2022-06-29 13:49:46,26.60,26.60,26.60,99.90,1286782,23,19900,-80
2022-06-29 13:50:17,26.60,26.60,26.60,99.90,1288642,23,19974,-80
2022-06-29 13:50:48,26.60,26.60,26.60,99.90,1280497,23,19903,-80
2022-06-29 13:51:19,26.70,26.70,26.70,99.90,1282480,23,19899,-80
2022-06-29 13:51:50,26.50,26.50,26.50,99.90,1274785,23,20223,-79
2022-06-29 13:52:20,26.60,26.60,26.60,99.90,1282731,23,20336,-80
2022-06-29 13:52:51,26.40,26.40,26.40,99.90,1286965,23,19974,-80
2022-06-29 13:53:22,26.40,26.40,26.40,99.90,1282693,23,19896,-79
2022-06-29 13:53:52,26.00,26.00,26.00,99.90,1280427,23,20274,-79
2022-06-29 13:54:23,25.70,25.70,25.70,99.90,1282736,23,20005,-80
2022-06-29 13:54:53,25.80,25.80,25.80,99.90,1281091,23,20307,-79
2022-06-29 13:55:24,25.70,25.70,25.70,99.90,1288991,23,19904,-80
2022-06-29 13:55:54,25.90,25.90,25.90,99.90,1289035,23,19899,-80
2022-06-29 13:56:25,26.10,26.10,26.10,99.90,1286688,23,19926,-80
2022-06-29 13:56:56,26.30,26.30,26.30,99.90,1280541,23,19899,-79
2022-06-29 13:57:26,26.30,26.30,26.30,99.90,1280394,23,19932,-79
2022-06-29 13:57:57,26.50,26.50,26.50,99.90,1280314,23,19986,-79
2022-06-29 13:58:27,26.60,26.60,26.60,99.90,1280923,23,19939,-80
2022-06-29 13:58:58,26.80,26.80,26.80,99.90,1287233,22,20407,-80
2022-06-29 13:59:29,26.90,26.90,26.90,99.90,1293662,22,20228,-80
2022-06-29 13:59:59,26.80,26.80,26.80,99.90,1293411,22,20414,-80
2022-06-29 14:00:30,26.80,26.80,26.80,99.90,1288885,23,19915,-79
2022-06-29 14:01:01,27.00,27.00,27.00,99.90,1287057,23,19927,-80
2022-06-29 14:01:31,27.20,27.20,27.20,99.90,1276595,23,19905,-80
2022-06-29 14:02:02,27.40,27.40,27.40,99.90,1274678,23,19900,-80
2022-06-29 14:02:34,27.50,27.50,27.50,99.90,1282427,23,20441,-79
2022-06-29 14:03:06,27.60,27.60,27.60,99.90,1280934,23,19900,-79
2022-06-29 14:03:37,27.60,27.60,27.60,99.90,1289643,22,19899,-79
2022-06-29 14:04:09,27.60,27.60,27.60,99.90,1293434,22,19926,-80
2022-06-29 14:04:39,27.70,27.70,27.70,99.90,1288822,23,19903,-80
2022-06-29 14:05:10,27.70,27.70,27.70,99.90,1286818,23,19920,-80
2022-06-29 14:05:40,27.60,27.60,27.60,99.90,1288766,23,20285,-80
2022-06-29 14:06:11,27.60,27.60,27.60,99.90,1278457,23,19904,-81
2022-06-29 14:06:42,27.60,27.60,27.60,99.90,1288847,23,19964,-79
2022-06-29 14:07:12,27.50,27.50,27.50,99.90,1284589,23,20345,-79
2022-06-29 14:07:43,27.50,27.50,27.50,99.90,1286900,22,19911,-79
2022-06-29 14:08:13,27.50,27.50,27.50,99.90,1293571,22,19895,-79
2022-06-29 14:08:44,27.60,27.60,27.60,99.90,1293709,22,19897,-80
2022-06-29 14:09:15,27.60,27.60,27.60,99.90,1288723,23,20218,-79
2022-06-29 14:09:45,27.60,27.60,27.60,99.90,1284753,23,19942,-81
2022-06-29 14:10:16,27.20,27.20,27.20,99.90,1288825,23,19896,-79
2022-06-29 14:10:47,27.30,27.30,27.30,99.90,1284831,22,19899,-79
2022-06-29 14:11:17,27.40,27.40,27.40,99.90,1295477,22,20309,-79
2022-06-29 14:11:49,27.50,27.50,27.50,99.90,1293486,22,20233,-78
2022-06-29 14:12:20,27.60,27.60,27.60,99.90,1295047,22,20380,-79
2022-06-29 14:12:50,27.70,27.70,27.70,99.90,1293380,22,19899,-78
2022-06-29 14:13:21,27.80,27.80,27.80,99.90,1288686,23,19896,-78
2022-06-29 14:13:51,27.90,27.90,27.90,99.90,1286786,23,19927,-77
2022-06-29 14:14:22,27.90,27.90,27.90,99.90,1288835,23,20202,-80
2022-06-29 14:14:53,28.00,28.00,28.00,99.90,1286846,23,20082,-77
2022-06-29 14:15:23,27.80,27.80,27.80,99.90,1288127,23,19906,-79
2022-06-29 14:15:54,27.80,27.80,27.80,99.90,1287003,23,19986,-80
2022-06-29 14:16:24,27.80,27.80,27.80,99.90,1282624,23,19995,-78
2022-06-29 14:16:55,27.70,27.70,27.70,99.90,1286528,23,19900,-79
2022-06-29 14:17:25,27.70,27.70,27.70,99.90,1282588,23,19979,-79
2022-06-29 14:17:56,27.60,27.60,27.60,99.90,1280382,23,19986,-79
2022-06-29 14:18:27,27.40,27.40,27.40,99.90,1280527,23,20171,-79
2022-06-29 14:18:58,27.40,27.40,27.40,99.90,1280654,23,19907,-79
2022-06-29 14:19:32,27.20,27.20,27.20,99.90,1286574,23,20074,-79
2022-06-29 14:20:03,27.30,27.30,27.30,99.90,1281617,23,20485,-79
2022-06-29 14:20:34,27.30,27.30,27.30,99.90,1286510,23,19900,-79
2022-06-29 14:21:04,27.10,27.10,27.10,99.90,1289041,23,19902,-79
2022-06-29 14:21:35,26.90,26.90,26.90,99.90,1286772,22,19899,-79
2022-06-29 14:22:06,27.00,27.00,27.00,99.90,1295827,22,19896,-79
2022-06-29 14:22:36,27.10,27.10,27.10,99.90,1293285,22,19899,-79
2022-06-29 14:23:07,27.30,27.30,27.30,99.90,1295875,22,20422,-78
2022-06-29 14:23:40,27.40,27.40,27.40,99.90,1294278,22,20331,-81
2022-06-29 14:24:11,27.40,27.40,27.40,99.90,1289329,23,19931,-78
2022-06-29 14:24:42,27.30,27.30,27.30,99.90,1288843,23,20213,-79
2022-06-29 14:25:13,26.90,26.90,26.90,99.90,1288395,23,19915,-79
2022-06-29 14:25:44,27.10,27.10,27.10,99.90,1286801,22,20313,-78
2022-06-29 14:26:15,27.20,27.20,27.20,99.90,1295582,22,19895,-78
2022-06-29 14:26:45,27.00,27.00,27.00,99.90,1293462,22,19899,-79
2022-06-29 14:27:16,26.80,26.80,26.80,99.90,1295491,22,20391,-81
2022-06-29 14:27:49,26.70,26.70,26.70,99.90,1293525,22,20265,-82
2022-06-29 14:28:20,26.60,26.60,26.60,99.90,1295441,22,19899,-82
2022-06-29 14:28:50,26.50,26.50,26.50,99.90,1293119,22,19900,-82
2022-06-29 14:29:21,26.60,26.60,26.60,99.90,1293108,22,19946,-82
2022-06-29 14:29:53,26.60,26.60,26.60,99.90,1293564,22,19974,-81
2022-06-29 14:30:24,27.00,27.00,27.00,99.90,1293369,22,20026,-79
2022-06-29 14:30:54,27.30,27.30,27.30,99.90,1293346,22,19919,-79
2022-06-29 14:31:25,27.20,27.20,27.20,99.90,1293510,22,19899,-80
2022-06-29 14:31:56,27.40,27.40,27.40,99.90,1286943,23,20312,-82
2022-06-29 14:32:26,27.40,27.40,27.40,99.90,1286739,23,19943,-82
2022-06-29 14:32:57,27.10,27.10,27.10,99.90,1286654,23,19900,-81
2022-06-29 14:33:29,27.20,27.20,27.20,99.90,1288553,22,19983,-81
2022-06-29 14:33:59,27.30,27.30,27.30,99.90,1295381,22,20371,-82
2022-06-29 14:34:32,27.20,27.20,27.20,99.90,1295507,22,19910,-80
2022-06-29 14:35:03,27.10,27.10,27.10,99.90,1293208,22,19906,-80
2022-06-29 14:35:33,27.10,27.10,27.10,99.90,1295496,22,19908,-79
2022-06-29 14:36:04,27.10,27.10,27.10,99.90,1286288,23,20301,-80
2022-06-29 14:36:35,27.10,27.10,27.10,99.90,1288711,23,19908,-80
2022-06-29 14:37:05,27.20,27.20,27.20,99.90,1286583,23,19927,-79
2022-06-29 14:37:36,27.30,27.30,27.30,99.90,1286881,22,19903,-80
2022-06-29 14:38:07,27.20,27.20,27.20,99.90,1293539,22,19907,-80
2022-06-29 14:38:37,27.10,27.10,27.10,99.90,1295572,22,19904,-80
2022-06-29 14:39:08,27.10,27.10,27.10,99.90,1286813,23,19979,-80
2022-06-29 14:39:38,27.10,27.10,27.10,99.90,1288767,23,19907,-80
2022-06-29 14:40:09,27.10,27.10,27.10,99.90,1284763,23,19900,-80
2022-06-29 14:40:40,27.20,27.20,27.20,99.90,1282531,23,19904,-80
2022-06-29 14:41:10,27.20,27.20,27.20,99.90,1284474,23,19907,-80
2022-06-29 14:41:41,27.30,27.30,27.30,99.90,1288881,23,20325,-79
2022-06-29 14:42:11,27.00,27.00,27.00,99.90,1280444,23,19932,-80
2022-06-29 14:42:42,27.00,27.00,27.00,99.90,1287491,23,19919,-78
2022-06-29 14:43:12,27.00,27.00,27.00,99.90,1282493,23,19924,-79
2022-06-29 14:43:43,26.90,26.90,26.90,99.90,1280485,23,20074,-79
2022-06-29 14:44:14,26.90,26.90,26.90,99.90,1288748,23,19895,-79
2022-06-29 14:44:44,27.10,27.10,27.10,99.90,1286917,22,19986,-79
2022-06-29 14:45:16,27.30,27.30,27.30,99.90,1295654,22,19902,-79
2022-06-29 14:45:48,27.20,27.20,27.20,99.90,1293563,22,19978,-79
2022-06-29 14:46:18,27.00,27.00,27.00,99.90,1295521,22,19900,-79
2022-06-29 14:46:49,27.30,27.30,27.30,99.90,1293357,22,20344,-77
2022-06-29 14:47:19,27.20,27.20,27.20,99.90,1293016,22,19982,-80
2022-06-29 14:47:50,26.90,26.90,26.90,99.90,1293647,22,20408,-80
2022-06-29 14:48:20,26.70,26.70,26.70,99.90,1288723,23,20250,-79
2022-06-29 14:48:52,26.80,26.80,26.80,99.90,1286747,23,19973,-77
2022-06-29 14:49:23,27.00,27.00,27.00,99.90,1286612,23,19900,-80
2022-06-29 14:49:53,27.10,27.10,27.10,99.90,1286686,23,19927,-80
2022-06-29 14:50:24,26.80,26.80,26.80,99.90,1286583,23,20336,-80
2022-06-29 14:50:55,26.70,26.70,26.70,99.90,1286596,23,19978,-80
2022-06-29 14:51:26,27.00,27.00,27.00,99.90,1286783,23,20593,-80
2022-06-29 14:51:57,27.40,27.40,27.40,99.90,1280989,23,19919,-81
2022-06-29 14:52:27,27.60,27.60,27.60,99.90,1286783,23,19907,-81
2022-06-29 14:52:58,28.10,28.10,28.10,99.90,1280246,23,19896,-81
2022-06-29 14:53:29,28.10,28.10,28.10,99.90,1280682,23,19922,-79
2022-06-29 14:53:59,27.70,27.70,27.70,99.90,1280092,23,19911,-84
2022-06-29 14:54:30,27.40,27.40,27.40,99.90,1280493,23,19908,-82
2022-06-29 14:55:00,27.50,27.50,27.50,99.90,1286712,23,19900,-80
2022-06-29 14:55:31,27.80,27.80,27.80,99.90,1286916,22,19900,-81
2022-06-29 14:56:01,27.80,27.80,27.80,99.90,1295545,22,20254,-81
2022-06-29 14:56:32,27.80,27.80,27.80,99.90,1293364,22,19961,-81
2022-06-29 14:57:03,27.90,27.90,27.90,99.90,1295204,22,19895,-81
2022-06-29 14:57:34,28.00,28.00,28.00,99.90,1286640,23,19904,-81
2022-06-29 14:58:08,28.00,28.00,28.00,99.90,1280658,23,19916,-81
2022-06-29 14:58:39,27.90,27.90,27.90,99.90,1282446,23,20317,-81
2022-06-29 14:59:09,28.00,28.00,28.00,99.90,1281683,23,19903,-82
2022-06-29 14:59:40,28.00,28.00,28.00,99.90,1289141,23,19900,-81
2022-06-29 15:00:11,28.10,28.10,28.10,99.90,1287453,22,19954,-81
2022-06-29 15:00:42,28.10,28.10,28.10,99.90,1288256,22,19927,-81
2022-06-29 15:01:13,27.80,27.80,27.80,99.90,1289270,23,19907,-81
2022-06-29 15:01:43,27.50,27.50,27.50,99.90,1286841,23,19910,-82
2022-06-29 15:02:14,27.30,27.30,27.30,99.90,1288639,23,20425,-82
2022-06-29 15:02:44,27.40,27.40,27.40,99.90,1286789,23,19904,-82
2022-06-29 15:03:15,27.50,27.50,27.50,99.90,1286596,23,19982,-83
2022-06-29 15:03:48,27.60,27.60,27.60,99.90,1286650,23,19966,-82
2022-06-29 15:04:19,27.70,27.70,27.70,99.90,1286919,22,19904,-81
2022-06-29 15:04:49,27.60,27.60,27.60,99.90,1287348,23,19954,-82
2022-06-29 15:05:20,27.20,27.20,27.20,99.90,1286915,23,20316,-82
2022-06-29 15:05:50,27.10,27.10,27.10,99.90,1287294,22,20321,-81
2022-06-29 15:06:21,27.10,27.10,27.10,99.90,1289188,23,19952,-82
2022-06-29 15:06:52,27.10,27.10,27.10,99.90,1287564,22,19910,-81
2022-06-29 15:07:22,27.10,27.10,27.10,99.90,1287107,23,20224,-82
2022-06-29 15:07:53,27.10,27.10,27.10,99.90,1287303,23,20404,-82
2022-06-29 15:08:24,27.00,27.00,27.00,99.90,1289211,23,20268,-80
2022-06-29 15:08:54,27.00,27.00,27.00,99.90,1287107,22,20466,-81
2022-06-29 15:09:25,26.90,26.90,26.90,99.90,1289071,23,19927,-80
2022-06-29 15:09:55,26.80,26.80,26.80,99.90,1287156,23,20026,-81
2022-06-29 15:10:31,26.60,26.60,26.60,99.90,1289155,23,19903,-78
2022-06-29 15:11:02,26.50,26.50,26.50,99.90,1287271,22,20230,-81
2022-06-29 15:11:33,26.60,26.60,26.60,99.90,1289326,23,19906,-81
2022-06-29 15:12:04,26.70,26.70,26.70,99.90,1286242,23,19916,-78
2022-06-29 15:12:34,26.70,26.70,26.70,99.90,1288435,23,19957,-79
2022-06-29 15:13:05,26.70,26.70,26.70,99.90,1286555,23,20113,-79
2022-06-29 15:13:36,26.60,26.60,26.60,99.90,1288252,23,19926,-78
2022-06-29 15:14:06,26.70,26.70,26.70,99.90,1289233,23,19926,-79
2022-06-29 15:14:37,26.80,26.80,26.80,99.90,1287175,22,19904,-81
2022-06-29 15:15:08,27.00,27.00,27.00,99.90,1287274,23,19904,-81
2022-06-29 15:15:41,27.10,27.10,27.10,99.90,1287041,22,19911,-81
2022-06-29 15:16:12,27.40,27.40,27.40,99.90,1288615,22,20312,-81
2022-06-29 15:16:43,27.80,27.80,27.80,99.90,1285569,22,19983,-82
2022-06-29 15:17:13,28.20,28.20,28.20,99.90,1289344,22,19900,-81
2022-06-29 15:17:44,28.40,28.40,28.40,99.90,1284689,23,20375,-81
2022-06-29 15:18:15,28.40,28.40,28.40,99.90,1288422,23,19903,-80
2022-06-29 15:18:45,28.70,28.70,28.70,99.90,1280492,23,19904,-81
2022-06-29 15:19:16,29.00,29.00,29.00,99.90,1282731,23,19906,-81
2022-06-29 15:19:46,28.70,28.70,28.70,99.90,1280943,23,19911,-81
2022-06-29 15:20:17,28.10,28.10,28.10,99.90,1288721,23,19923,-81
2022-06-29 15:20:48,28.20,28.20,28.20,99.90,1287250,22,19904,-82
2022-06-29 15:21:18,28.40,28.40,28.40,99.90,1288654,23,20224,-79
2022-06-29 15:21:49,28.50,28.50,28.50,99.90,1287113,23,19957,-77
2022-06-29 15:22:19,28.60,28.60,28.60,99.90,1289129,23,19899,-82
2022-06-29 15:22:50,28.30,28.30,28.30,99.90,1280736,23,19904,-84
2022-06-29 15:23:21,27.70,27.70,27.70,99.90,1288340,23,20291,-78
2022-06-29 15:23:51,27.30,27.30,27.30,99.90,1286999,23,19903,-79
2022-06-29 15:24:24,27.40,27.40,27.40,99.90,1288610,23,19895,-80
2022-06-29 15:24:55,27.60,27.60,27.60,99.90,1287323,22,19908,-81
2022-06-29 15:25:25,27.90,27.90,27.90,99.90,1286496,23,20233,-81
2022-06-29 15:25:56,27.80,27.80,27.80,99.90,1286797,23,20258,-82
2022-06-29 15:26:27,27.60,27.60,27.60,99.90,1286523,23,20231,-82
2022-06-29 15:26:58,27.40,27.40,27.40,99.90,1286770,23,19899,-81
2022-06-29 15:27:29,27.70,27.70,27.70,99.90,1286819,23,19899,-83
2022-06-29 15:28:00,28.30,28.30,28.30,99.90,1280868,23,20215,-83
2022-06-29 15:28:30,28.40,28.40,28.40,99.90,1280266,23,20252,-83
2022-06-29 15:29:01,28.90,28.90,28.90,99.90,1282517,23,20360,-82
2022-06-29 15:29:32,29.40,29.40,29.40,99.90,1283015,23,19984,-82
2022-06-29 15:30:03,29.20,29.20,29.20,99.90,1286410,23,19935,-82
2022-06-29 15:30:34,28.90,28.90,28.90,99.90,1289098,23,20233,-80
2022-06-29 15:31:05,29.00,29.00,29.00,99.90,1286609,23,19899,-79
2022-06-29 15:31:37,28.90,28.90,28.90,99.90,1288863,23,19978,-82
2022-06-29 15:32:07,29.20,29.20,29.20,99.90,1286767,23,20462,-80
2022-06-29 15:32:38,29.60,29.60,29.60,99.90,1289193,23,19919,-82
2022-06-29 15:33:09,29.50,29.50,29.50,99.90,1287203,23,19974,-88
2022-06-29 15:33:58,29.70,29.70,29.70,99.90,1289107,23,19907,-83
2022-06-29 15:34:55,30.20,30.20,30.20,99.90,1289201,23,20384,-81
2022-06-29 15:35:43,30.90,30.90,30.90,99.90,1274222,23,20521,-81
2022-06-29 15:36:32,29.90,29.90,29.90,99.90,1283914,23,19911,-81
2022-06-29 15:37:22,30.10,30.10,30.10,99.90,1286799,23,20231,-81
2022-06-29 15:38:11,30.50,30.50,30.50,99.90,1287084,23,19903,-79
2022-06-29 15:38:47,31.20,31.20,31.20,99.90,1289085,23,20019,-83
2022-06-29 15:39:18,31.40,31.40,31.40,99.90,1276165,23,19912,-82
2022-06-29 15:39:48,31.60,31.60,31.60,99.90,1274326,23,19911,-83
2022-06-29 15:40:20,31.70,31.70,31.70,99.90,1276372,23,19904,-84
2022-06-29 15:40:52,31.20,31.20,31.20,99.90,1275295,23,19996,-82
2022-06-29 15:41:23,30.80,30.80,30.80,99.90,1289328,22,19903,-81
2022-06-29 15:41:53,30.70,30.70,30.70,99.90,1287222,23,20412,-83
2022-06-29 15:42:24,30.90,30.90,30.90,99.90,1289004,23,19946,-82
2022-06-29 15:42:55,30.80,30.80,30.80,99.90,1287122,23,19912,-82
2022-06-29 15:43:25,31.20,31.20,31.20,99.90,1289566,22,19895,-83
2022-06-29 15:43:56,31.70,31.70,31.70,99.90,1280827,23,19979,-83
2022-06-29 15:44:26,31.90,31.90,31.90,99.90,1282727,23,20083,-83
2022-06-29 15:44:57,32.20,32.20,32.20,99.90,1280446,23,19919,-82
2022-06-29 15:45:28,32.30,32.30,32.30,99.90,1283029,23,20314,-83
2022-06-29 15:45:58,32.30,32.30,32.30,99.90,1286480,23,19908,-83
2022-06-29 15:46:29,32.30,32.30,32.30,99.90,1286623,23,19904,-83
2022-06-29 15:46:59,32.30,32.30,32.30,99.90,1286837,23,19900,-83
2022-06-29 15:47:30,32.30,32.30,32.30,99.90,1286412,23,20363,-83
2022-06-29 15:48:02,32.30,32.30,32.30,99.90,1288725,23,19903,-83
2022-06-29 15:48:32,32.50,32.50,32.50,99.90,1286756,23,20567,-82
2022-06-29 15:49:03,32.50,32.50,32.50,99.90,1281015,23,19904,-82
2022-06-29 15:49:34,32.60,32.60,32.60,99.90,1286968,23,19900,-81
2022-06-29 15:50:04,32.70,32.70,32.70,99.90,1289405,23,20519,-83
2022-06-29 15:50:35,32.40,32.40,32.40,99.90,1287292,23,19938,-81
2022-06-29 15:51:06,31.40,31.40,31.40,99.90,1289540,22,19899,-82
2022-06-29 15:51:36,30.80,30.80,30.80,99.90,1289081,22,19908,-82
2022-06-29 15:52:07,30.30,30.30,30.30,99.90,1287572,23,19927,-82
2022-06-29 15:52:37,29.80,29.80,29.80,99.90,1289020,23,19957,-82
2022-06-29 15:53:26,29.50,29.50,29.50,99.90,1287563,23,19908,-83
2022-06-29 15:54:16,29.70,29.70,29.70,99.90,1286423,23,19904,-81
2022-06-29 15:55:05,30.20,30.20,30.20,99.90,1286871,23,20427,-81
2022-06-29 15:55:36,30.00,30.00,30.00,99.90,1288789,23,20530,-82
2022-06-29 15:56:06,29.60,29.60,29.60,99.90,1285576,22,19910,-82
2022-06-29 15:56:37,29.50,29.50,29.50,99.90,1288734,23,19982,-82
2022-06-29 15:57:08,29.40,29.40,29.40,99.90,1287526,23,19907,-81
2022-06-29 15:57:38,30.00,30.00,30.00,99.90,1286280,23,19913,-81
2022-06-29 15:58:09,30.70,30.70,30.70,99.90,1287627,23,19899,-80
2022-06-29 15:58:40,31.30,31.30,31.30,99.90,1288797,23,19919,-83
2022-06-29 15:59:10,31.20,31.20,31.20,99.90,1287523,22,20002,-82
2022-06-29 15:59:41,31.30,31.30,31.30,99.90,1287598,23,19900,-82
2022-06-29 16:00:16,31.00,31.00,31.00,99.90,1287730,22,19900,-83
2022-06-29 16:00:47,31.10,31.10,31.10,99.90,1293288,22,19900,-83
2022-06-29 16:01:17,31.20,31.20,31.20,99.90,1295354,22,19948,-82
2022-06-29 16:01:48,31.60,31.60,31.60,99.90,1293468,22,20237,-81
2022-06-29 16:02:19,31.90,31.90,31.90,99.90,1289001,23,19907,-82
2022-06-29 16:02:51,32.10,32.10,32.10,99.90,1287229,23,19903,-83
2022-06-29 16:03:21,31.90,31.90,31.90,99.90,1288734,23,19914,-83
2022-06-29 16:03:52,31.50,31.50,31.50,99.90,1286917,23,20248,-82
2022-06-29 16:04:22,31.70,31.70,31.70,99.90,1289226,23,19896,-82
2022-06-29 16:04:53,31.90,31.90,31.90,99.90,1287609,23,19900,-82
2022-06-29 16:05:24,32.00,32.00,32.00,99.90,1289244,22,19915,-83
2022-06-29 16:05:55,31.90,31.90,31.90,99.90,1286569,23,19922,-83
2022-06-29 16:06:26,32.00,32.00,32.00,99.90,1289040,23,19927,-83
2022-06-29 16:06:56,32.00,32.00,32.00,99.90,1286672,23,19900,-83
2022-06-29 16:07:27,32.00,32.00,32.00,99.90,1288758,23,19906,-82
2022-06-29 16:07:57,31.90,31.90,31.90,99.90,1287234,23,20398,-83
2022-06-29 16:08:28,31.80,31.80,31.80,99.90,1287559,23,19900,-82
2022-06-29 16:09:00,31.70,31.70,31.70,99.90,1287171,22,19903,-82
2022-06-29 16:09:30,31.20,31.20,31.20,99.90,1287058,22,19908,-82
2022-06-29 16:10:01,30.80,30.80,30.80,99.90,1287152,23,19900,-82
2022-06-29 16:10:31,30.90,30.90,30.90,99.90,1287166,22,20209,-83
2022-06-29 16:11:05,31.00,31.00,31.00,99.90,1287090,23,19895,-83
2022-06-29 16:11:57,31.00,31.00,31.00,99.90,1286579,23,20227,-83
2022-06-29 16:12:27,30.60,30.60,30.60,99.90,1287135,23,20010,-82
2022-06-29 16:12:58,30.70,30.70,30.70,99.90,1282603,23,20452,-82
2022-06-29 16:13:28,30.70,30.70,30.70,99.90,1287209,23,19906,-84
2022-06-29 16:13:59,30.30,30.30,30.30,99.90,1286751,23,20229,-83
2022-06-29 16:14:29,30.70,30.70,30.70,99.90,1288962,23,20394,-82
2022-06-29 16:15:06,31.10,31.10,31.10,99.90,1293055,22,19945,-82
2022-06-29 16:15:37,31.50,31.50,31.50,99.90,1288728,23,19904,-82
2022-06-29 16:16:07,31.70,31.70,31.70,99.90,1280789,23,19938,-83
2022-06-29 16:16:38,31.90,31.90,31.90,99.90,1282530,23,19911,-83
2022-06-29 16:17:10,32.20,32.20,32.20,99.90,1280987,23,20001,-83
2022-06-29 16:17:41,32.10,32.10,32.10,99.90,1288490,23,19928,-83
2022-06-29 16:18:11,31.50,31.50,31.50,99.90,1284804,23,19906,-83
2022-06-29 16:18:42,31.20,31.20,31.20,99.90,1288357,23,20017,-83
2022-06-29 16:19:14,31.70,31.70,31.70,99.90,1286366,23,19911,-82
2022-06-29 16:19:47,32.10,32.10,32.10,99.90,1286510,23,19934,-83
2022-06-29 16:20:18,32.20,32.20,32.20,99.90,1280414,23,20007,-83
2022-06-29 16:20:49,31.90,31.90,31.90,99.90,1280621,23,19904,-83
2022-06-29 16:21:19,31.70,31.70,31.70,99.90,1280645,23,19896,-82
2022-06-29 16:21:50,32.20,32.20,32.20,99.90,1281603,23,19904,-83
2022-06-29 16:22:23,32.50,32.50,32.50,99.90,1289054,23,19899,-83
2022-06-29 16:22:53,32.70,32.70,32.70,99.90,1286979,23,19896,-83
2022-06-29 16:23:24,32.60,32.60,32.60,99.90,1288623,23,19926,-83
2022-06-29 16:23:54,32.60,32.60,32.60,99.90,1286776,23,19908,-84
2022-06-29 16:24:25,32.70,32.70,32.70,99.90,1288861,23,19900,-83
2022-06-29 16:24:57,32.80,32.80,32.80,99.90,1286573,23,20395,-84
2022-06-29 16:25:29,32.50,32.50,32.50,99.90,1289471,23,19967,-86
2022-06-29 16:26:00,32.90,32.90,32.90,99.90,1286769,23,19983,-82
2022-06-29 16:26:30,32.30,32.30,32.30,99.90,1289027,23,19899,-83
2022-06-29 16:27:01,32.40,32.40,32.40,99.90,1287500,23,19987,-86
2022-06-29 16:27:32,32.40,32.40,32.40,99.90,1289486,23,19899,-86
2022-06-29 16:28:03,32.30,32.30,32.30,99.90,1287368,22,20272,-84
2022-06-29 16:28:36,32.50,32.50,32.50,99.90,1286513,23,19906,-83
2022-06-29 16:29:09,32.80,32.80,32.80,99.90,1278053,23,19943,-85
2022-06-29 16:29:40,32.80,32.80,32.80,99.90,1280123,23,19896,-85
2022-06-29 16:30:11,32.90,32.90,32.90,99.90,1281958,23,20371,-84
2022-06-29 16:30:42,33.00,33.00,33.00,99.90,1286298,23,19900,-84
2022-06-29 16:31:13,32.80,32.80,32.80,99.90,1289361,22,20043,-85
2022-06-29 16:31:43,32.70,32.70,32.70,99.90,1284947,23,19975,-85
2022-06-29 16:32:14,32.80,32.80,32.80,99.90,1282544,23,20261,-86
2022-06-29 16:32:45,33.10,33.10,33.10,99.90,1272352,23,20076,-84
2022-06-29 16:33:16,33.30,33.30,33.30,99.90,1276607,23,19938,-84
2022-06-29 16:33:47,33.50,33.50,33.50,99.90,1281103,23,19998,-84
2022-06-29 16:34:18,33.30,33.30,33.30,99.90,1288909,23,19899,-86
2022-06-29 16:34:48,33.50,33.50,33.50,99.90,1287339,23,19903,-85
2022-06-29 16:35:19,33.60,33.60,33.60,99.90,1288882,23,20425,-85
2022-06-29 16:35:50,33.60,33.60,33.60,99.90,1280418,23,19939,-85
2022-06-29 16:36:21,33.70,33.70,33.70,99.90,1282336,23,20241,-84
2022-06-29 16:36:51,33.80,33.80,33.80,99.90,1280457,23,19943,-85
2022-06-29 16:37:23,34.00,34.00,34.00,99.90,1276626,23,19904,-85
2022-06-29 16:37:53,34.10,34.10,34.10,99.90,1286715,23,19918,-86
2022-06-29 16:38:24,33.40,33.40,33.40,99.90,1289117,23,19930,-86
2022-06-29 16:38:55,32.70,32.70,32.70,99.90,1286639,23,19943,-85
2022-06-29 16:39:25,33.00,33.00,33.00,99.90,1289218,23,20428,-86
2022-06-29 16:39:56,32.80,32.80,32.80,99.90,1286499,23,19907,-85
2022-06-29 16:40:27,32.40,32.40,32.40,99.90,1286717,23,20618,-86
2022-06-29 16:41:00,31.60,31.60,31.60,99.90,1288758,23,20327,-84
2022-06-29 16:41:31,31.20,31.20,31.20,99.90,1281280,23,19904,-82
2022-06-29 16:42:02,30.80,30.80,30.80,99.90,1280755,23,20701,-84
2022-06-29 16:42:32,30.30,30.30,30.30,99.90,1280688,23,19936,-83
2022-06-29 16:43:06,30.20,30.20,30.20,99.90,1282949,23,20343,-83
2022-06-29 16:43:36,30.00,30.00,30.00,99.90,1286697,23,19953,-83
2022-06-29 16:44:08,30.20,30.20,30.20,99.90,1282671,23,19954,-83
2022-06-29 16:44:39,30.30,30.30,30.30,99.90,1280534,23,20411,-84
2022-06-29 16:45:10,30.50,30.50,30.50,99.90,1283269,23,19961,-82
2022-06-29 16:45:40,30.60,30.60,30.60,99.90,1288830,23,19900,-84
2022-06-29 16:46:12,30.30,30.30,30.30,99.90,1287557,22,19927,-83
2022-06-29 16:46:43,30.00,30.00,30.00,99.90,1288221,22,19978,-84
2022-06-29 16:47:13,29.80,29.80,29.80,99.90,1289339,23,19912,-82
2022-06-29 16:47:44,30.20,30.20,30.20,99.90,1286664,23,19985,-82
2022-06-29 16:48:15,30.50,30.50,30.50,99.90,1280663,23,19931,-83
2022-06-29 16:48:45,31.20,31.20,31.20,99.90,1281116,23,19896,-84
2022-06-29 16:49:16,31.30,31.30,31.30,99.90,1286838,23,20027,-85
2022-06-29 16:49:46,31.50,31.50,31.50,99.90,1286840,23,19906,-83
2022-06-29 16:50:18,31.20,31.20,31.20,99.90,1287297,23,19899,-82
2022-06-29 16:50:49,31.60,31.60,31.60,99.90,1287468,22,19900,-82
2022-06-29 16:51:20,31.30,31.30,31.30,99.90,1289183,23,19904,-81
2022-06-29 16:51:50,31.50,31.50,31.50,99.90,1285379,23,19912,-83
2022-06-29 16:52:21,31.70,31.70,31.70,99.90,1289224,22,19907,-82
2022-06-29 16:52:52,31.70,31.70,31.70,99.90,1287314,23,19975,-82
2022-06-29 16:53:22,32.10,32.10,32.10,99.90,1289466,23,19950,-83
2022-06-29 16:53:53,32.40,32.40,32.40,99.90,1287603,23,19911,-81
2022-06-29 16:54:26,32.60,32.60,32.60,99.90,1289115,23,20561,-81
2022-06-29 16:54:57,32.80,32.80,32.80,99.90,1287245,23,20360,-82
2022-06-29 16:55:27,32.80,32.80,32.80,99.90,1288711,23,19903,-82
2022-06-29 16:55:58,32.90,32.90,32.90,99.90,1286877,23,19959,-83
2022-06-29 16:56:28,33.10,33.10,33.10,99.90,1289759,23,19959,-84
2022-06-29 16:56:59,33.30,33.30,33.30,99.90,1286630,23,19933,-84
2022-06-29 16:57:29,33.40,33.40,33.40,99.90,1288872,23,19903,-81
2022-06-29 16:58:00,33.50,33.50,33.50,99.90,1286478,23,19915,-84
2022-06-29 16:58:31,33.70,33.70,33.70,99.90,1288775,23,19907,-82
2022-06-29 16:59:04,33.90,33.90,33.90,99.90,1288981,23,19904,-84
2022-06-29 16:59:36,33.70,33.70,33.70,99.90,1287073,22,20139,-83
2022-06-29 17:00:07,33.60,33.60,33.60,99.90,1287018,23,19900,-82
2022-06-29 17:00:37,33.70,33.70,33.70,99.90,1286929,23,19899,-85
2022-06-29 17:01:08,33.80,33.80,33.80,99.90,1287035,23,19895,-84
2022-06-29 17:01:39,33.80,33.80,33.80,99.90,1287241,23,19919,-82
2022-06-29 17:02:10,33.60,33.60,33.60,99.90,1289610,23,19903,-83
2022-06-29 17:02:40,32.60,32.60,32.60,99.90,1287340,22,19930,-83
2022-06-29 17:03:14,32.50,32.50,32.50,99.90,1289304,23,19903,-83
2022-06-29 17:03:46,32.20,32.20,32.20,99.90,1287628,22,19900,-87
2022-06-29 17:04:16,32.40,32.40,32.40,99.90,1289244,23,19908,-83
2022-06-29 17:04:47,32.20,32.20,32.20,99.90,1287147,22,19903,-83
2022-06-29 17:05:18,32.50,32.50,32.50,99.90,1288711,23,19915,-83
2022-06-29 17:05:48,32.50,32.50,32.50,99.90,1280496,23,20392,-83
2022-06-29 17:06:19,32.70,32.70,32.70,99.90,1282475,23,19947,-83
2022-06-29 17:06:49,32.40,32.40,32.40,99.90,1280791,23,20159,-84
2022-06-29 17:07:20,32.50,32.50,32.50,99.90,1288991,23,19922,-83
2022-06-29 17:07:50,32.60,32.60,32.60,99.90,1286987,23,19913,-84
2022-06-29 17:08:23,32.60,32.60,32.60,99.90,1286972,22,19902,-84
2022-06-29 17:08:53,32.10,32.10,32.10,99.90,1287362,22,19923,-83
2022-06-29 17:09:24,32.10,32.10,32.10,99.90,1289074,23,20276,-83
2022-06-29 17:09:54,32.10,32.10,32.10,99.90,1287400,23,19903,-83
2022-06-29 17:10:25,32.20,32.20,32.20,99.90,1289268,23,19970,-83
2022-06-29 17:10:55,31.90,31.90,31.90,99.90,1287343,23,20329,-83
2022-06-29 17:11:26,31.90,31.90,31.90,99.90,1289330,23,19930,-83
2022-06-29 17:11:57,31.90,31.90,31.90,99.90,1287147,22,19900,-83
2022-06-29 17:12:28,31.90,31.90,31.90,99.90,1289257,22,19896,-83
2022-06-29 17:12:58,32.20,32.20,32.20,99.90,1286734,22,19906,-83
2022-06-29 17:13:29,32.10,32.10,32.10,99.90,1289396,23,19896,-83
2022-06-29 17:13:59,32.10,32.10,32.10,99.90,1287271,23,20088,-83
2022-06-29 17:14:30,32.30,32.30,32.30,99.90,1289205,23,19900,-82
2022-06-29 17:15:01,32.20,32.20,32.20,99.90,1287289,22,19900,-83
2022-06-29 17:15:35,32.20,32.20,32.20,99.90,1288819,23,19907,-81
2022-06-29 17:16:06,32.30,32.30,32.30,99.90,1284890,23,20612,-82
2022-06-29 17:16:37,32.30,32.30,32.30,99.90,1288911,23,20368,-83
2022-06-29 17:17:08,31.50,31.50,31.50,99.90,1285499,23,19907,-81
2022-06-29 17:17:38,31.70,31.70,31.70,99.90,1289448,23,19906,-83
2022-06-29 17:18:09,31.90,31.90,31.90,99.90,1285474,23,20615,-83
2022-06-29 17:18:40,31.20,31.20,31.20,99.90,1289282,22,19900,-84
2022-06-29 17:19:10,31.20,31.20,31.20,99.90,1287420,23,20309,-84
2022-06-29 17:19:41,30.90,30.90,30.90,99.90,1292911,22,19903,-83
2022-06-29 17:20:11,31.20,31.20,31.20,99.90,1293788,22,19918,-84
2022-06-29 17:20:43,31.50,31.50,31.50,99.90,1293440,22,19910,-83
2022-06-29 17:21:13,31.80,31.80,31.80,99.90,1295373,22,19896,-83
2022-06-29 17:21:44,32.00,32.00,32.00,99.90,1287487,22,19910,-83
2022-06-29 17:22:15,32.10,32.10,32.10,99.90,1289746,22,20299,-83
2022-06-29 17:22:46,32.20,32.20,32.20,99.90,1287104,22,19923,-83
2022-06-29 17:23:16,32.20,32.20,32.20,99.90,1289320,22,19934,-83
2022-06-29 17:23:48,32.10,32.10,32.10,99.90,1287253,23,20313,-84
2022-06-29 17:24:19,31.90,31.90,31.90,99.90,1288891,23,19926,-83
2022-06-29 17:24:49,31.60,31.60,31.60,99.90,1286764,23,20009,-83
2022-06-29 17:25:20,31.00,31.00,31.00,99.90,1282670,23,19908,-84
2022-06-29 17:25:50,30.60,30.60,30.60,99.90,1281010,23,20200,-83
2022-06-29 17:26:21,30.40,30.40,30.40,99.90,1289166,23,19900,-84
2022-06-29 17:26:51,30.10,30.10,30.10,99.90,1287498,23,19961,-83
2022-06-29 17:27:22,30.10,30.10,30.10,99.90,1290261,23,20376,-83
2022-06-29 17:27:53,30.20,30.20,30.20,99.90,1287960,23,19904,-83
2022-06-29 17:28:23,29.60,29.60,29.60,99.90,1288214,23,19896,-83
2022-06-29 17:28:54,29.70,29.70,29.70,99.90,1287339,23,19896,-83
2022-06-29 17:29:25,29.50,29.50,29.50,99.90,1283364,23,20120,-83
2022-06-29 17:29:56,29.20,29.20,29.20,99.90,1274962,23,19920,-83
2022-06-29 17:30:29,29.20,29.20,29.20,99.90,1271363,23,20307,-83
2022-06-29 17:31:00,29.30,29.30,29.30,99.90,1275380,23,19928,-83
2022-06-29 17:31:31,29.30,29.30,29.30,99.90,1281130,23,19953,-82
2022-06-29 17:32:01,29.20,29.20,29.20,99.90,1275389,23,19955,-83
2022-06-29 17:32:32,28.80,28.80,28.80,99.90,1274844,23,20385,-83
2022-06-29 17:33:05,28.60,28.60,28.60,99.90,1281280,23,19904,-83
2022-06-29 17:33:36,28.30,28.30,28.30,99.90,1282698,23,20283,-83
2022-06-29 17:34:06,28.10,28.10,28.10,99.90,1281139,23,19934,-83
2022-06-29 17:34:37,28.20,28.20,28.20,99.90,1275646,23,19905,-83
2022-06-29 17:35:08,28.00,28.00,28.00,99.90,1276895,23,19900,-83
2022-06-29 17:35:38,27.90,27.90,27.90,99.90,1274635,23,19909,-82
2022-06-29 17:36:09,27.90,27.90,27.90,99.90,1277216,23,20409,-82
2022-06-29 17:36:40,27.70,27.70,27.70,99.90,1281511,23,20357,-82
2022-06-29 17:37:10,27.70,27.70,27.70,99.90,1289623,23,20324,-82
2022-06-29 17:37:41,27.60,27.60,27.60,99.90,1281580,23,20376,-82
2022-06-29 17:38:12,27.10,27.10,27.10,99.90,1290201,23,19923,-82
2022-06-29 17:38:42,26.80,26.80,26.80,99.90,1281283,23,19908,-82
2022-06-29 17:39:13,26.80,26.80,26.80,99.90,1277184,23,19904,-82
2022-06-29 17:39:44,26.70,26.70,26.70,99.90,1282343,23,19908,-82
2022-06-29 17:40:15,26.50,26.50,26.50,99.90,1283970,23,19911,-82
2022-06-29 17:40:45,26.50,26.50,26.50,99.90,1284886,23,19900,-81
2022-06-29 17:41:16,26.40,26.40,26.40,99.90,1293303,23,19954,-82
2022-06-29 17:41:47,26.30,26.30,26.30,99.90,1289178,23,20363,-83
2022-06-29 17:42:17,26.20,26.20,26.20,99.90,1291929,23,19894,-82
2022-06-29 17:42:48,26.00,26.00,26.00,99.90,1292805,23,19888,-82
2022-06-29 17:43:18,25.90,25.90,25.90,99.90,1279859,23,20229,-82
2022-06-29 17:43:49,25.80,25.80,25.80,99.90,1279582,23,19911,-82
2022-06-29 17:44:19,25.70,25.70,25.70,99.90,1280136,23,19908,-82
2022-06-29 17:44:50,25.60,25.60,25.60,99.90,1286729,23,19900,-82
2022-06-29 17:45:21,25.60,25.60,25.60,99.90,1292289,23,20034,-81
2022-06-29 17:45:52,25.70,25.70,25.70,99.90,1291913,23,19907,-82
2022-06-29 17:46:22,25.80,25.80,25.80,99.90,1292079,23,19926,-82
2022-06-29 17:46:54,25.90,25.90,25.90,99.90,1292707,23,19948,-82
2022-06-29 17:47:28,26.00,26.00,26.00,99.90,1292715,22,19884,-82
2022-06-29 17:47:59,25.90,25.90,25.90,99.90,1285731,23,19978,-82
2022-06-29 17:48:29,26.00,26.00,26.00,99.90,1291082,23,19900,-82
2022-06-29 17:49:00,25.90,25.90,25.90,99.90,1293067,23,19903,-84
2022-06-29 17:49:31,25.70,25.70,25.70,99.90,1289006,23,19904,-83
2022-06-29 17:50:02,25.50,25.50,25.50,99.90,1292901,23,19936,-81
2022-06-29 17:50:33,25.50,25.50,25.50,99.90,1294665,23,19899,-81
2022-06-29 17:51:03,25.50,25.50,25.50,99.90,1292812,23,19935,-80
2022-06-29 17:51:37,25.30,25.30,25.30,99.90,1294061,23,19907,-80
2022-06-29 17:52:08,25.20,25.20,25.20,99.90,1292746,22,19900,-80
2022-06-29 17:52:42,25.30,25.30,25.30,99.90,1294497,22,19908,-80
2022-06-29 17:53:12,25.30,25.30,25.30,99.90,1292836,22,19896,-82
2022-06-29 17:53:43,25.30,25.30,25.30,99.90,1292454,23,20000,-82
2022-06-29 17:54:14,25.30,25.30,25.30,99.90,1285882,23,19927,-82
2022-06-29 17:54:47,25.40,25.40,25.40,99.90,1277627,23,20031,-81
2022-06-29 17:55:23,25.30,25.30,25.30,99.90,1281305,23,19919,-82
2022-06-29 17:55:54,25.30,25.30,25.30,99.90,1283937,23,19900,-80
2022-06-29 17:56:25,25.20,25.20,25.20,99.90,1288474,23,20412,-82
2022-06-29 17:56:56,25.20,25.20,25.20,99.90,1284496,23,19943,-81
2022-06-29 17:57:27,25.10,25.10,25.10,99.90,1284826,23,19900,-79
2022-06-29 17:58:00,25.20,25.20,25.20,99.90,1290798,22,19990,-82
2022-06-29 17:58:31,25.20,25.20,25.20,99.90,1290981,23,19907,-82
2022-06-29 17:59:03,25.30,25.30,25.30,99.90,1291070,23,19936,-81
2022-06-29 17:59:34,25.20,25.20,25.20,99.90,1290604,23,19904,-82
2022-06-29 18:00:05,25.20,25.20,25.20,99.90,1291049,23,19899,-82
2022-06-29 18:00:35,25.20,25.20,25.20,99.90,1291833,23,19931,-82
2022-06-29 18:01:06,25.20,25.20,25.20,99.90,1286552,23,19900,-81
2022-06-29 18:01:37,25.20,25.20,25.20,99.90,1286418,23,19897,-81
2022-06-29 18:02:08,25.30,25.30,25.30,99.90,1292924,23,19903,-79
2022-06-29 18:02:38,25.30,25.30,25.30,99.90,1292386,23,19912,-81
2022-06-29 18:03:09,25.10,25.10,25.10,99.90,1291757,23,19907,-77
2022-06-29 18:03:39,25.10,25.10,25.10,99.90,1289926,23,19915,-78
2022-06-29 18:04:10,25.10,25.10,25.10,99.90,1293473,23,20213,-79
2022-06-29 18:04:41,25.20,25.20,25.20,99.90,1293443,23,19967,-79
2022-06-29 18:05:12,25.20,25.20,25.20,99.90,1295079,22,19896,-79
2022-06-29 18:05:42,25.10,25.10,25.10,99.90,1291955,23,19931,-81
2022-06-29 18:06:13,25.20,25.20,25.20,99.90,1288864,23,19910,-78
2022-06-29 18:06:44,25.10,25.10,25.10,99.90,1279401,23,19911,-79
2022-06-29 18:07:14,25.10,25.10,25.10,99.90,1282281,23,19911,-79
2022-06-29 18:07:45,25.10,25.10,25.10,99.90,1286339,23,19900,-78
2022-06-29 18:08:15,25.20,25.20,25.20,99.90,1293724,23,19895,-80
2022-06-29 18:08:46,25.20,25.20,25.20,99.90,1291431,22,19958,-80
2022-06-29 18:09:17,25.10,25.10,25.10,99.90,1293351,22,19900,-80
2022-06-29 18:09:49,25.00,25.00,25.00,99.90,1292918,23,20121,-81
2022-06-29 18:10:20,25.00,25.00,25.00,99.90,1294310,22,19896,-80
2022-06-29 18:10:50,25.00,25.00,25.00,99.90,1293526,23,19900,-82
2022-06-29 18:11:21,25.00,25.00,25.00,99.90,1295598,23,19892,-81
2022-06-29 18:11:51,24.90,24.90,24.90,99.90,1287072,23,19923,-83
2022-06-29 18:12:22,25.00,25.00,25.00,99.90,1287326,23,19896,-81
2022-06-29 18:12:52,25.00,25.00,25.00,99.90,1294060,23,19926,-81
2022-06-29 18:13:23,25.00,25.00,25.00,99.90,1293755,23,19939,-80
2022-06-29 18:13:53,25.00,25.00,25.00,99.90,1293923,22,19888,-81
2022-06-29 18:14:24,25.00,25.00,25.00,99.90,1293648,23,19937,-81
2022-06-29 18:14:55,25.00,25.00,25.00,99.90,1293552,23,20085,-81
2022-06-29 18:15:25,25.00,25.00,25.00,99.90,1292946,23,19884,-81
2022-06-29 18:15:56,25.00,25.00,25.00,99.90,1291944,23,19900,-80
2022-06-29 18:16:26,25.00,25.00,25.00,99.90,1291481,23,19907,-81
2022-06-29 18:16:57,25.00,25.00,25.00,99.90,1285492,23,19899,-80
2022-06-29 18:17:28,25.00,25.00,25.00,99.90,1291279,23,19896,-81
2022-06-29 18:17:58,25.00,25.00,25.00,99.90,1286044,23,19915,-81
2022-06-29 18:18:29,25.00,25.00,25.00,99.90,1286186,23,19895,-81
2022-06-29 18:18:59,25.00,25.00,25.00,99.90,1291959,23,19966,-80
2022-06-29 18:19:30,24.90,24.90,24.90,99.90,1294230,23,20379,-80
2022-06-29 18:20:01,24.80,24.80,24.80,99.90,1292260,23,19908,-79
2022-06-29 18:20:32,24.70,24.70,24.70,99.90,1293996,23,19930,-80
2022-06-29 18:21:02,24.70,24.70,24.70,99.90,1292576,23,19923,-81
2022-06-29 18:21:34,24.70,24.70,24.70,99.90,1295176,23,20007,-81
2022-06-29 18:22:05,24.70,24.70,24.70,99.90,1293456,23,20216,-81
2022-06-29 18:22:35,24.70,24.70,24.70,99.90,1295741,22,19891,-82
2022-06-29 18:23:06,24.70,24.70,24.70,99.90,1291831,23,19903,-81
2022-06-29 18:23:37,24.70,24.70,24.70,99.90,1294839,23,19954,-81
2022-06-29 18:24:08,24.60,24.60,24.60,99.90,1293686,23,19891,-80
2022-06-29 18:24:38,24.60,24.60,24.60,99.90,1295033,23,19912,-81
2022-06-29 18:25:09,24.50,24.50,24.50,99.90,1292928,23,19914,-81
2022-06-29 18:25:40,24.60,24.60,24.60,99.90,1293981,23,19910,-81
2022-06-29 18:26:10,24.60,24.60,24.60,99.90,1284182,23,20014,-81
2022-06-29 18:26:42,24.60,24.60,24.60,99.90,1282677,23,19916,-80
2022-06-29 18:27:13,24.60,24.60,24.60,99.90,1279572,23,19900,-81
2022-06-29 18:27:43,24.60,24.60,24.60,99.90,1280195,23,19904,-81
2022-06-29 18:28:14,24.60,24.60,24.60,99.90,1285485,23,19911,-81
2022-06-29 18:28:46,24.50,24.50,24.50,99.90,1285388,23,20571,-81
2022-06-29 18:29:17,24.60,24.60,24.60,99.90,1287586,23,20078,-81
2022-06-29 18:29:47,24.60,24.60,24.60,99.90,1284668,23,20427,-80
2022-06-29 18:30:18,24.60,24.60,24.60,99.90,1292354,23,19943,-81
2022-06-29 18:30:50,24.60,24.60,24.60,99.90,1285233,23,19904,-81
2022-06-29 18:31:20,24.60,24.60,24.60,99.90,1286613,23,19924,-81
2022-06-29 18:31:51,24.60,24.60,24.60,99.90,1291665,23,19892,-81
2022-06-29 18:32:22,24.50,24.50,24.50,99.90,1287186,23,19912,-81
2022-06-29 18:32:52,24.50,24.50,24.50,99.90,1283924,23,19903,-81
2022-06-29 18:33:23,24.50,24.50,24.50,99.90,1285534,23,19927,-80
2022-06-29 18:33:54,24.50,24.50,24.50,99.90,1284448,23,19907,-81
2022-06-29 18:34:25,24.50,24.50,24.50,99.90,1291203,23,19913,-81
2022-06-29 18:34:55,24.50,24.50,24.50,99.90,1289552,22,20017,-81
2022-06-29 18:35:26,24.40,24.40,24.40,99.90,1289309,23,19910,-81
2022-06-29 18:35:57,24.40,24.40,24.40,99.90,1290048,23,19906,-82
2022-06-29 18:36:28,24.40,24.40,24.40,99.90,1290392,22,19927,-80
2022-06-29 18:36:59,24.50,24.50,24.50,99.90,1290415,23,19951,-81
2022-06-29 18:37:29,24.40,24.40,24.40,99.90,1291516,22,19910,-82
2022-06-29 18:38:00,24.40,24.40,24.40,99.90,1291997,23,19899,-81
2022-06-29 18:38:30,24.30,24.30,24.30,99.90,1292536,22,19942,-81
2022-06-29 18:39:02,24.30,24.30,24.30,99.90,1290944,23,20620,-82
2022-06-29 18:39:33,24.20,24.20,24.20,99.90,1289127,23,19975,-81
2022-06-29 18:40:03,24.20,24.20,24.20,99.90,1288630,23,20221,-81
2022-06-29 18:40:34,24.20,24.20,24.20,99.90,1290041,23,19900,-81
2022-06-29 18:41:05,24.20,24.20,24.20,99.90,1285814,23,19900,-81
2022-06-29 18:41:35,24.20,24.20,24.20,99.90,1289212,23,20206,-81
2022-06-29 18:42:06,24.10,24.10,24.10,99.90,1291162,23,19900,-81
2022-06-29 18:42:36,24.20,24.20,24.20,99.90,1290513,23,19923,-82
2022-06-29 18:43:07,24.20,24.20,24.20,99.90,1289290,23,20071,-81
2022-06-29 18:43:38,24.10,24.10,24.10,99.90,1290180,23,19904,-82
2022-06-29 18:44:09,24.10,24.10,24.10,99.90,1288658,23,19960,-80
2022-06-29 18:44:39,24.20,24.20,24.20,99.90,1290982,23,19900,-81
2022-06-29 18:45:10,24.10,24.10,24.10,99.90,1282554,23,19900,-81
2022-06-29 18:45:41,24.10,24.10,24.10,99.90,1277814,23,19900,-81
2022-06-29 18:46:11,24.10,24.10,24.10,99.90,1276205,23,19904,-82
2022-06-29 18:46:42,24.10,24.10,24.10,99.90,1277935,23,19928,-82
2022-06-29 18:47:12,24.00,24.00,24.00,99.90,1283161,23,19904,-82
2022-06-29 18:47:43,24.10,24.10,24.10,99.90,1289272,23,19970,-82
2022-06-29 18:48:14,24.10,24.10,24.10,99.90,1288469,23,19903,-81
2022-06-29 18:48:44,24.10,24.10,24.10,99.90,1284113,23,19900,-81
2022-06-29 18:49:16,24.10,24.10,24.10,99.90,1286543,23,20337,-82
2022-06-29 18:49:46,24.10,24.10,24.10,99.90,1288237,23,19925,-81
2022-06-29 18:50:17,24.10,24.10,24.10,99.90,1290545,23,19962,-82
2022-06-29 18:50:47,24.10,24.10,24.10,99.90,1286040,23,20276,-81
2022-06-29 18:51:18,24.10,24.10,24.10,99.90,1290113,23,19978,-82
2022-06-29 18:51:48,24.10,24.10,24.10,99.90,1281797,23,19953,-82
2022-06-29 18:52:19,24.00,24.00,24.00,99.90,1283943,23,19900,-80
2022-06-29 18:52:50,24.00,24.00,24.00,99.90,1288120,23,19911,-81
2022-06-29 18:53:21,24.00,24.00,24.00,99.90,1283529,23,19956,-80
2022-06-29 18:53:51,23.90,23.90,23.90,99.90,1281882,23,20325,-80
2022-06-29 18:54:22,23.90,23.90,23.90,99.90,1282930,23,19936,-80
2022-06-29 18:54:53,23.80,23.80,23.80,99.90,1281568,23,19900,-80
2022-06-29 18:55:23,23.80,23.80,23.80,99.90,1290719,23,19900,-80
2022-06-29 18:55:54,23.80,23.80,23.80,99.90,1288559,23,19903,-80
2022-06-29 18:56:24,23.70,23.70,23.70,99.90,1290610,23,20393,-80
2022-06-29 18:56:55,23.70,23.70,23.70,99.90,1288575,23,20037,-80
2022-06-29 18:57:26,23.70,23.70,23.70,99.90,1290887,23,19950,-81
2022-06-29 18:57:57,23.70,23.70,23.70,99.90,1294055,22,19937,-80
2022-06-29 18:58:27,23.70,23.70,23.70,99.90,1288038,23,20222,-82
2022-06-29 18:58:58,23.70,23.70,23.70,99.90,1288077,23,19900,-82
2022-06-29 18:59:28,23.70,23.70,23.70,99.90,1281702,23,19907,-82
2022-06-29 18:59:59,23.70,23.70,23.70,99.90,1281478,23,20277,-81
2022-06-29 19:00:31,23.70,23.70,23.70,99.90,1281778,23,19923,-81
2022-06-29 19:01:01,23.70,23.70,23.70,99.90,1283542,23,19900,-82
2022-06-29 19:01:34,23.60,23.60,23.60,99.90,1290306,23,19896,-81
2022-06-29 19:02:04,23.60,23.60,23.60,99.90,1281664,23,19994,-81
2022-06-29 19:02:35,23.70,23.70,23.70,99.90,1284140,23,20261,-81
2022-06-29 19:03:06,23.60,23.60,23.60,99.90,1281466,23,19959,-81
2022-06-29 19:03:37,23.60,23.60,23.60,99.90,1277739,23,19901,-80
2022-06-29 19:04:07,23.60,23.60,23.60,99.90,1282143,23,19928,-81
2022-06-29 19:04:38,23.60,23.60,23.60,99.90,1277118,23,19934,-81
2022-06-29 19:05:09,23.50,23.50,23.50,99.90,1275827,23,19896,-82
2022-06-29 19:05:43,23.50,23.50,23.50,99.90,1283126,23,20024,-81
2022-06-29 19:06:14,23.50,23.50,23.50,99.90,1284685,23,19896,-81
2022-06-29 19:06:44,23.40,23.40,23.40,99.90,1288308,22,20336,-81
2022-06-29 19:07:15,23.40,23.40,23.40,99.90,1287277,23,20292,-81
2022-06-29 19:07:45,23.40,23.40,23.40,99.90,1287480,23,20463,-82
2022-06-29 19:08:18,23.30,23.30,23.30,99.90,1281019,23,19900,-81
2022-06-29 19:08:48,23.30,23.30,23.30,99.90,1281782,23,19992,-81
2022-06-29 19:09:19,23.20,23.20,23.20,99.90,1287307,23,19916,-81
2022-06-29 19:09:50,23.20,23.20,23.20,99.90,1281541,23,19896,-81
2022-06-29 19:10:20,23.20,23.20,23.20,99.90,1287252,23,19982,-81
2022-06-29 19:10:51,23.20,23.20,23.20,99.90,1280949,23,19896,-81
2022-06-29 19:11:40,23.20,23.20,23.20,99.90,1281790,23,19900,-81
2022-06-29 19:12:11,23.10,23.10,23.10,99.90,1287262,23,19978,-81
2022-06-29 19:12:42,23.10,23.10,23.10,99.90,1291115,22,19899,-81
2022-06-29 19:13:13,23.10,23.10,23.10,99.90,1295040,22,19935,-81
2022-06-29 19:13:43,23.10,23.10,23.10,99.90,1294059,22,20307,-81
2022-06-29 19:14:14,23.00,23.00,23.00,99.90,1296011,22,19895,-81
2022-06-29 19:14:45,23.00,23.00,23.00,99.90,1287062,23,19906,-81
2022-06-29 19:15:15,23.00,23.00,23.00,99.90,1289022,23,19907,-81
2022-06-29 19:15:46,23.00,23.00,23.00,99.90,1281061,23,20215,-81
2022-06-29 19:16:17,22.90,22.90,22.90,99.90,1282887,23,20457,-81
2022-06-29 19:16:48,22.90,22.90,22.90,99.90,1280881,23,19908,-82
2022-06-29 19:17:18,22.90,22.90,22.90,99.90,1277307,23,19928,-81
2022-06-29 19:17:49,22.90,22.90,22.90,99.90,1280770,23,19904,-81
2022-06-29 19:18:20,22.90,22.90,22.90,99.90,1276876,23,19900,-82
2022-06-29 19:18:50,22.90,22.90,22.90,99.90,1268970,23,19901,-81
2022-06-29 19:19:22,22.90,22.90,22.90,99.90,1270738,23,20557,-81
2022-06-29 19:19:52,22.80,22.80,22.80,99.90,1274849,23,19904,-81
2022-06-29 19:20:23,22.80,22.80,22.80,99.90,1275741,23,20294,-81
2022-06-29 19:20:53,22.80,22.80,22.80,99.90,1281372,23,19931,-81
2022-06-29 19:21:24,22.80,22.80,22.80,99.90,1281117,23,19982,-81
2022-06-29 19:21:54,22.80,22.80,22.80,99.90,1280854,23,19907,-81
2022-06-29 19:22:25,22.80,22.80,22.80,99.90,1280928,23,20431,-79
2022-06-29 19:22:56,22.70,22.70,22.70,99.90,1281190,23,19896,-82
2022-06-29 19:23:26,22.70,22.70,22.70,99.90,1289466,22,19900,-82
2022-06-29 19:23:57,22.70,22.70,22.70,99.90,1287114,23,19903,-81
2022-06-29 19:24:27,22.70,22.70,22.70,99.90,1289180,23,19907,-81
2022-06-29 19:24:58,22.70,22.70,22.70,99.90,1287010,23,19908,-81
2022-06-29 19:25:29,22.60,22.60,22.60,99.90,1289097,23,20355,-80
2022-06-29 19:25:59,22.60,22.60,22.60,99.90,1287423,23,19907,-82
2022-06-29 19:26:30,22.60,22.60,22.60,99.90,1289223,23,19910,-83
2022-06-29 19:27:01,22.60,22.60,22.60,99.90,1287455,22,19981,-83
2022-06-29 19:27:32,22.60,22.60,22.60,99.90,1295883,22,19899,-82
2022-06-29 19:28:02,22.60,22.60,22.60,99.90,1287141,23,19915,-82
2022-06-29 19:28:33,22.60,22.60,22.60,99.90,1288902,23,19903,-82
2022-06-29 19:29:03,22.60,22.60,22.60,99.90,1287166,23,20059,-82
2022-06-29 19:29:34,22.50,22.50,22.50,99.90,1282852,23,20263,-82
2022-06-29 19:30:05,22.50,22.50,22.50,99.90,1280829,23,19939,-82
2022-06-29 19:30:36,22.50,22.50,22.50,99.90,1281996,23,20497,-82
2022-06-29 19:31:06,22.50,22.50,22.50,99.90,1280533,23,19904,-83
2022-06-29 19:31:37,22.50,22.50,22.50,99.90,1289277,22,19900,-82
2022-06-29 19:32:09,22.50,22.50,22.50,99.90,1292319,22,19911,-83
2022-06-29 19:32:40,22.50,22.50,22.50,99.90,1288625,23,19907,-83
2022-06-29 19:33:11,22.50,22.50,22.50,99.90,1285347,23,19910,-82
2022-06-29 19:33:42,22.50,22.50,22.50,99.90,1288942,23,20336,-82
2022-06-29 19:34:13,22.40,22.40,22.40,99.90,1287066,23,19908,-80
2022-06-29 19:34:45,22.40,22.40,22.40,99.90,1282474,23,20003,-82
2022-06-29 19:35:16,22.40,22.40,22.40,99.90,1282695,23,19900,-79
2022-06-29 19:35:46,22.40,22.40,22.40,99.90,1278497,23,19904,-79
2022-06-29 19:36:20,22.40,22.40,22.40,99.90,1276959,23,19967,-83
2022-06-29 19:36:50,22.40,22.40,22.40,99.90,1281777,23,20222,-82
2022-06-29 19:37:21,22.40,22.40,22.40,99.90,1288996,23,19900,-82
2022-06-29 19:37:52,22.30,22.30,22.30,99.90,1287798,22,20336,-80
2022-06-29 19:38:22,22.30,22.30,22.30,99.90,1295581,22,19903,-81
2022-06-29 19:38:53,22.30,22.30,22.30,99.90,1293834,22,19903,-83
2022-06-29 19:39:24,22.30,22.30,22.30,99.90,1295830,22,19903,-83
2022-06-29 19:39:55,22.20,22.20,22.20,99.90,1293913,22,19914,-82
2022-06-29 19:40:25,22.30,22.30,22.30,99.90,1289021,23,19911,-83
2022-06-29 19:40:56,22.20,22.20,22.20,99.90,1281046,23,19913,-83
2022-06-29 19:41:27,22.20,22.20,22.20,99.90,1283083,23,19896,-83
2022-06-29 19:41:57,22.20,22.20,22.20,99.90,1274702,23,19910,-82
2022-06-29 19:42:28,22.20,22.20,22.20,99.90,1283122,23,19933,-83
2022-06-29 19:42:59,22.20,22.20,22.20,99.90,1287095,23,20297,-81
2022-06-29 19:43:29,22.20,22.20,22.20,99.90,1289439,22,19961,-81
2022-06-29 19:44:00,22.20,22.20,22.20,99.90,1287067,23,20217,-81
2022-06-29 19:44:31,22.10,22.10,22.10,99.90,1287353,23,19900,-81
2022-06-29 19:45:01,22.10,22.10,22.10,99.90,1280830,23,19908,-81
2022-06-29 19:45:32,22.10,22.10,22.10,99.90,1281334,23,19919,-82
2022-06-29 19:46:03,22.10,22.10,22.10,99.90,1287264,23,20390,-82
2022-06-29 19:46:37,22.10,22.10,22.10,99.90,1287744,22,20246,-82
2022-06-29 19:47:08,22.10,22.10,22.10,99.90,1287419,23,20313,-81
2022-06-29 19:47:38,22.10,22.10,22.10,99.90,1287163,23,19945,-82
2022-06-29 19:48:09,22.10,22.10,22.10,99.90,1289303,23,19900,-82
2022-06-29 19:48:40,22.10,22.10,22.10,99.90,1287201,23,19923,-82
2022-06-29 19:49:10,22.10,22.10,22.10,99.90,1287369,23,20317,-82
2022-06-29 19:49:41,22.00,22.00,22.00,99.90,1289517,23,19907,-82
2022-06-29 19:50:12,22.00,22.00,22.00,99.90,1287703,22,19908,-82
2022-06-29 19:50:42,22.00,22.00,22.00,99.90,1288700,23,19910,-82
2022-06-29 19:51:13,22.00,22.00,22.00,99.90,1280626,23,19908,-81
2022-06-29 19:51:44,22.00,22.00,22.00,99.90,1280701,23,20344,-82
2022-06-29 19:52:18,22.00,22.00,22.00,99.90,1283222,23,19899,-82
2022-06-29 19:52:49,21.90,21.90,21.90,99.90,1287713,22,19923,-82
2022-06-29 19:53:19,21.90,21.90,21.90,99.90,1293195,22,20013,-82
2022-06-29 19:53:50,21.90,21.90,21.90,99.90,1293365,22,19926,-81
2022-06-29 19:54:20,21.90,21.90,21.90,99.90,1295110,22,19910,-82
2022-06-29 19:54:51,21.90,21.90,21.90,99.90,1293814,22,19950,-82
2022-06-29 19:55:21,21.90,21.90,21.90,99.90,1294049,22,19903,-83
2022-06-29 19:55:52,21.90,21.90,21.90,99.90,1293558,22,19974,-82
2022-06-29 19:56:23,21.80,21.80,21.80,99.90,1288692,23,19950,-82
2022-06-29 19:56:53,21.80,21.80,21.80,99.90,1286754,23,19931,-82
2022-06-29 19:57:24,21.80,21.80,21.80,99.90,1288846,23,19903,-82
2022-06-29 19:57:55,21.80,21.80,21.80,99.90,1286699,22,20429,-82
2022-06-29 19:58:25,21.80,21.80,21.80,99.90,1288733,23,20217,-82
2022-06-29 19:58:57,21.80,21.80,21.80,99.90,1286595,23,19914,-82
2022-06-29 19:59:27,21.80,21.80,21.80,99.90,1280474,23,19930,-82
2022-06-29 19:59:58,21.80,21.80,21.80,99.90,1280757,23,20464,-82
2022-06-29 20:00:29,21.80,21.80,21.80,99.90,1288882,23,19896,-82
2022-06-29 20:00:59,21.80,21.80,21.80,99.90,1287007,22,19930,-82
2022-06-29 20:01:30,21.70,21.70,21.70,99.90,1295626,22,20402,-82
2022-06-29 20:02:01,21.70,21.70,21.70,99.90,1293559,22,20240,-83
2022-06-29 20:02:32,21.70,21.70,21.70,99.90,1282818,23,19904,-82
2022-06-29 20:03:02,21.70,21.70,21.70,99.90,1280558,23,20278,-83
2022-06-29 20:03:34,21.70,21.70,21.70,99.90,1280593,23,20043,-82
2022-06-29 20:04:04,21.60,21.60,21.60,99.90,1274910,23,19940,-81
2022-06-29 20:04:35,21.60,21.60,21.60,99.90,1280230,23,19958,-82
2022-06-29 20:05:05,21.60,21.60,21.60,99.90,1274397,23,19915,-80
2022-06-29 20:05:36,21.60,21.60,21.60,99.90,1267848,23,20333,-83
2022-06-29 20:06:07,21.60,21.60,21.60,99.90,1270659,23,19897,-81
2022-06-29 20:06:38,21.60,21.60,21.60,99.90,1274824,23,19908,-81
2022-06-29 20:07:08,21.60,21.60,21.60,99.90,1289109,23,20383,-82
2022-06-29 20:07:39,21.50,21.50,21.50,99.90,1280612,23,20365,-81
2022-06-29 20:08:09,21.60,21.60,21.60,99.90,1282898,23,19900,-82
2022-06-29 20:08:40,21.60,21.60,21.60,99.90,1282522,23,19912,-82
2022-06-29 20:09:11,21.50,21.50,21.50,99.90,1288077,22,19911,-82
2022-06-29 20:09:42,21.50,21.50,21.50,99.90,1295438,22,19914,-81
2022-06-29 20:10:13,21.50,21.50,21.50,99.90,1294635,22,19903,-82
2022-06-29 20:10:43,21.50,21.50,21.50,99.90,1286622,23,20597,-82
2022-06-29 20:11:15,21.50,21.50,21.50,99.90,1288908,23,19935,-82
2022-06-29 20:11:48,21.50,21.50,21.50,99.90,1286992,23,19904,-82
2022-06-29 20:12:19,21.50,21.50,21.50,99.90,1287838,22,19950,-82
2022-06-29 20:12:50,21.50,21.50,21.50,99.90,1286692,23,19958,-82
2022-06-29 20:13:20,21.50,21.50,21.50,99.90,1286907,23,20357,-82
2022-06-29 20:13:51,21.40,21.40,21.40,99.90,1286938,23,19912,-82
2022-06-29 20:14:21,21.40,21.40,21.40,99.90,1287024,23,19904,-82
2022-06-29 20:14:52,21.40,21.40,21.40,99.90,1280948,23,20355,-83
2022-06-29 20:15:23,21.40,21.40,21.40,99.90,1282757,23,20222,-82
2022-06-29 20:15:54,21.40,21.40,21.40,99.90,1287020,23,19908,-82
2022-06-29 20:16:27,21.40,21.40,21.40,99.90,1289668,22,19979,-83
2022-06-29 20:16:58,21.40,21.40,21.40,99.90,1288509,23,19911,-82
2022-06-29 20:17:28,21.40,21.40,21.40,99.90,1289179,23,19912,-83
2022-06-29 20:18:02,21.40,21.40,21.40,99.90,1280679,23,20004,-83
2022-06-29 20:18:32,21.40,21.40,21.40,99.90,1283605,23,19942,-82
2022-06-29 20:19:07,21.40,21.40,21.40,99.90,1287228,23,19903,-82
2022-06-29 20:19:38,21.30,21.30,21.30,99.90,1284037,23,19904,-82
2022-06-29 20:20:11,21.30,21.30,21.30,99.90,1281102,23,19990,-83
2022-06-29 20:20:41,21.30,21.30,21.30,99.90,1282609,23,19904,-82
2022-06-29 20:21:13,21.30,21.30,21.30,99.90,1282342,23,19943,-83
2022-06-29 20:21:44,21.30,21.30,21.30,99.90,1281762,23,19908,-82
2022-06-29 20:22:14,21.30,21.30,21.30,99.90,1282756,23,20304,-83
2022-06-29 20:22:45,21.20,21.20,21.20,99.90,1280762,23,20159,-83
2022-06-29 20:23:16,21.30,21.30,21.30,99.90,1281251,23,20302,-83
2022-06-29 20:23:47,21.30,21.30,21.30,99.90,1287079,22,19899,-83
2022-06-29 20:24:17,21.20,21.20,21.20,99.90,1294848,22,19907,-83
2022-06-29 20:24:48,21.20,21.20,21.20,99.90,1293370,22,19903,-82
2022-06-29 20:25:22,21.20,21.20,21.20,99.90,1295501,22,19927,-83
2022-06-29 20:25:53,21.20,21.20,21.20,99.90,1288865,23,19986,-83
2022-06-29 20:26:25,21.20,21.20,21.20,99.90,1289028,23,19904,-83
2022-06-29 20:26:57,21.10,21.10,21.10,99.90,1286699,23,19904,-83
2022-06-29 20:27:28,21.10,21.10,21.10,99.90,1283591,23,19974,-82
2022-06-29 20:27:59,21.10,21.10,21.10,99.90,1286682,23,19939,-83
2022-06-29 20:28:30,21.10,21.10,21.10,99.90,1282689,23,19904,-83
2022-06-29 20:29:01,21.10,21.10,21.10,99.90,1274649,23,19900,-83
2022-06-29 20:29:31,21.10,21.10,21.10,99.90,1276452,23,20138,-83
2022-06-29 20:30:06,21.10,21.10,21.10,99.90,1274931,23,19931,-82
2022-06-29 20:30:36,21.10,21.10,21.10,99.90,1283693,23,19892,-82
2022-06-29 20:31:07,21.10,21.10,21.10,99.90,1288051,22,20369,-83
2022-06-29 20:31:39,21.10,21.10,21.10,99.90,1288746,23,19957,-81
2022-06-29 20:32:09,21.10,21.10,21.10,99.90,1287049,23,19975,-82
2022-06-29 20:32:43,21.10,21.10,21.10,99.90,1288561,23,19933,-83
2022-06-29 20:33:17,21.00,21.00,21.00,99.90,1288222,22,19899,-83
2022-06-29 20:33:48,21.10,21.10,21.10,99.90,1286731,23,20411,-83
2022-06-29 20:34:19,21.00,21.00,21.00,99.90,1286830,23,19930,-83
2022-06-29 20:34:52,21.00,21.00,21.00,99.90,1280691,23,19919,-83
2022-06-29 20:35:25,21.00,21.00,21.00,99.90,1275230,23,19900,-83
2022-06-29 20:35:56,21.00,21.00,21.00,99.90,1280657,23,19896,-83
2022-06-29 20:36:30,21.00,21.00,21.00,99.90,1281972,23,20063,-83
2022-06-29 20:37:04,21.00,21.00,21.00,99.90,1288480,22,19919,-83
2022-06-29 20:37:35,21.00,21.00,21.00,99.90,1286796,23,19903,-83
2022-06-29 20:38:05,21.00,21.00,21.00,99.90,1289038,23,19896,-83
2022-06-29 20:38:40,21.00,21.00,21.00,99.90,1286571,23,19906,-83
2022-06-29 20:39:11,20.90,20.90,20.90,99.90,1288710,23,19907,-83
2022-06-29 20:39:41,20.90,20.90,20.90,99.90,1274173,23,19904,-82
2022-06-29 20:40:15,21.00,21.00,21.00,99.90,1276510,23,19896,-83
2022-06-29 20:40:45,21.00,21.00,21.00,99.90,1267745,23,19912,-83
2022-06-29 20:41:18,20.90,20.90,20.90,99.90,1277671,23,19932,-83
2022-06-29 20:41:49,20.90,20.90,20.90,99.90,1280657,23,20005,-83
2022-06-29 20:42:22,20.90,20.90,20.90,99.90,1282438,23,19904,-83
2022-06-29 20:42:52,20.90,20.90,20.90,99.90,1280606,23,20340,-83
2022-06-29 20:43:42,20.90,20.90,20.90,99.90,1283380,23,19896,-83
2022-06-29 20:44:31,21.00,21.00,21.00,99.90,1287150,23,19958,-83
2022-06-29 20:45:20,20.90,20.90,20.90,99.90,1293192,22,19930,-83
2022-06-29 20:45:50,20.90,20.90,20.90,99.90,1293334,22,19975,-83
2022-06-29 20:46:21,20.80,20.80,20.80,99.90,1293573,22,20428,-83
2022-06-29 20:46:52,20.80,20.80,20.80,99.90,1286433,23,19990,-83
2022-06-29 20:47:23,20.80,20.80,20.80,99.90,1286809,23,20274,-83
2022-06-29 20:47:57,20.80,20.80,20.80,99.90,1280743,23,19904,-83
2022-06-29 20:48:30,20.80,20.80,20.80,99.90,1282175,23,20584,-83
2022-06-29 20:49:02,20.80,20.80,20.80,99.90,1282350,23,19900,-81
2022-06-29 20:49:33,20.80,20.80,20.80,99.90,1282418,23,19908,-86
2022-06-29 20:50:04,20.80,20.80,20.80,99.90,1282666,23,20501,-83
2022-06-29 20:50:35,20.80,20.80,20.80,99.90,1282976,23,19982,-83
2022-06-29 20:51:05,20.70,20.70,20.70,99.90,1280338,23,20426,-83
2022-06-29 20:51:36,20.80,20.80,20.80,99.90,1276646,23,19900,-83
2022-06-29 20:52:12,20.70,20.70,20.70,99.90,1274788,23,20230,-83
2022-06-29 20:52:43,20.70,20.70,20.70,99.90,1276055,23,19905,-83
2022-06-29 20:53:14,20.70,20.70,20.70,99.90,1277764,23,19983,-83
2022-06-29 20:53:44,20.70,20.70,20.70,99.90,1275613,23,20233,-83
2022-06-29 20:54:15,20.80,20.80,20.80,99.90,1282814,23,19911,-83
2022-06-29 20:54:46,20.80,20.80,20.80,99.90,1280883,23,19915,-83
2022-06-29 20:55:17,20.80,20.80,20.80,99.90,1280674,23,19928,-83
2022-06-29 20:55:50,20.70,20.70,20.70,99.90,1286895,23,19907,-83
2022-06-29 20:56:21,20.70,20.70,20.70,99.90,1280692,23,19919,-83
2022-06-29 20:56:51,20.70,20.70,20.70,99.90,1281300,23,20297,-83
2022-06-29 20:57:22,20.70,20.70,20.70,99.90,1286857,23,19903,-83
2022-06-29 20:57:54,20.70,20.70,20.70,99.90,1282689,23,20005,-83
2022-06-29 20:58:25,20.70,20.70,20.70,99.90,1282410,23,19915,-82
2022-06-29 20:58:55,20.70,20.70,20.70,99.90,1281745,23,19907,-83
2022-06-29 20:59:26,20.70,20.70,20.70,99.90,1282502,23,19931,-83
2022-06-29 20:59:57,20.70,20.70,20.70,99.90,1274291,23,19908,-83
2022-06-29 21:00:27,20.70,20.70,20.70,99.90,1276741,23,20057,-83
2022-06-29 21:00:58,20.70,20.70,20.70,99.90,1274683,23,20300,-83
2022-06-29 21:01:29,20.70,20.70,20.70,99.90,1277393,23,20365,-83
2022-06-29 21:02:00,20.70,20.70,20.70,99.90,1281411,23,19900,-83
2022-06-29 21:02:30,20.70,20.70,20.70,99.90,1289705,23,19896,-83
2022-06-29 21:03:01,20.60,20.60,20.60,99.90,1280974,23,20535,-83
2022-06-29 21:03:32,20.70,20.70,20.70,99.90,1282907,23,20359,-83
2022-06-29 21:04:03,20.70,20.70,20.70,99.90,1274737,23,19900,-83
2022-06-29 21:04:33,20.70,20.70,20.70,99.90,1277200,23,19919,-83
2022-06-29 21:05:05,20.70,20.70,20.70,99.90,1274756,23,19912,-83
2022-06-29 21:05:37,20.70,20.70,20.70,99.90,1277090,23,19908,-83
2022-06-29 21:06:11,20.70,20.70,20.70,99.90,1272813,23,19987,-83
2022-06-29 21:06:52,20.70,20.70,20.70,99.90,1277897,23,19896,-83
2022-06-29 21:07:22,20.70,20.70,20.70,99.90,1280935,23,19906,-83
2022-06-29 21:07:53,20.70,20.70,20.70,99.90,1284433,23,20380,-83
2022-06-29 21:08:24,20.70,20.70,20.70,99.90,1287833,23,19946,-83
2022-06-29 21:08:55,20.70,20.70,20.70,99.90,1287658,23,20236,-83
2022-06-29 21:09:26,20.70,20.70,20.70,99.90,1287707,23,19903,-83
2022-06-29 21:09:58,20.80,20.80,20.80,99.90,1287607,23,20335,-83
2022-06-29 21:10:28,20.80,20.80,20.80,99.90,1287689,23,19958,-83
2022-06-29 21:10:59,20.80,20.80,20.80,99.90,1287446,23,20335,-83
2022-06-29 21:11:30,20.80,20.80,20.80,99.90,1280908,23,19900,-83
2022-06-29 21:12:00,20.80,20.80,20.80,99.90,1280479,23,19950,-83
2022-06-29 21:12:31,20.80,20.80,20.80,99.90,1280745,23,20300,-83
2022-06-29 21:13:02,20.90,20.90,20.90,99.90,1283074,23,19976,-83
2022-06-29 21:13:33,20.90,20.90,20.90,99.90,1289522,23,20025,-83
2022-06-29 21:14:03,20.90,20.90,20.90,99.90,1287312,23,19911,-84
2022-06-29 21:14:34,20.90,20.90,20.90,99.90,1289684,23,20135,-83
2022-06-29 21:15:05,20.90,20.90,20.90,99.90,1287435,23,19903,-83
2022-06-29 21:15:36,20.90,20.90,20.90,99.90,1283046,23,19900,-83
2022-06-29 21:16:06,20.80,20.80,20.80,99.90,1280904,23,19906,-83
2022-06-29 21:16:37,20.80,20.80,20.80,99.90,1282683,23,19900,-83
2022-06-29 21:17:08,20.80,20.80,20.80,99.90,1274708,23,20412,-84
2022-06-29 21:17:39,20.80,20.80,20.80,99.90,1270234,23,20340,-83
2022-06-29 21:18:12,20.80,20.80,20.80,99.90,1262046,23,20310,-83
2022-06-29 21:18:42,20.80,20.80,20.80,99.90,1264989,23,20329,-83
2022-06-29 21:19:13,20.80,20.80,20.80,99.90,1267777,23,19932,-83
2022-06-29 21:19:44,20.80,20.80,20.80,99.90,1277019,23,20208,-84
2022-06-29 21:20:15,20.70,20.70,20.70,99.90,1274305,23,20392,-83
2022-06-29 21:20:45,20.70,20.70,20.70,99.90,1274410,23,19901,-83
2022-06-29 21:21:16,20.70,20.70,20.70,99.90,1274604,23,19927,-83
2022-06-29 21:21:46,20.70,20.70,20.70,99.90,1280724,23,19899,-83
2022-06-29 21:22:19,20.70,20.70,20.70,99.90,1274651,23,19987,-83
2022-06-29 21:22:50,20.70,20.70,20.70,99.90,1280696,23,19954,-83
2022-06-29 21:23:21,20.70,20.70,20.70,99.90,1276753,23,19933,-83
2022-06-29 21:23:52,20.70,20.70,20.70,99.90,1275438,23,19900,-83
2022-06-29 21:24:22,20.70,20.70,20.70,99.90,1282875,23,19900,-83
2022-06-29 21:24:53,20.70,20.70,20.70,99.90,1280930,23,20068,-83
2022-06-29 21:25:23,20.70,20.70,20.70,99.90,1289507,23,19896,-83
2022-06-29 21:25:54,20.70,20.70,20.70,99.90,1287129,23,20022,-83
2022-06-29 21:26:25,20.70,20.70,20.70,99.90,1289772,23,20023,-83
2022-06-29 21:26:55,20.60,20.60,20.60,99.90,1286987,23,19900,-83
2022-06-29 21:27:26,20.60,20.60,20.60,99.90,1282932,23,19938,-83
2022-06-29 21:27:57,20.60,20.60,20.60,99.90,1282468,23,19900,-83
2022-06-29 21:28:27,20.50,20.50,20.50,99.90,1282705,23,19896,-83
2022-06-29 21:28:58,20.60,20.60,20.60,99.90,1280413,23,19904,-83
2022-06-29 21:29:29,20.50,20.50,20.50,99.90,1276811,23,19971,-83
2022-06-29 21:29:59,20.60,20.60,20.60,99.90,1274301,23,19916,-83
2022-06-29 21:30:30,20.60,20.60,20.60,99.90,1268678,23,19901,-83
2022-06-29 21:31:00,20.50,20.50,20.50,99.90,1267951,23,19901,-83
2022-06-29 21:31:31,20.50,20.50,20.50,99.90,1274590,23,20464,-83
2022-06-29 21:32:02,20.50,20.50,20.50,99.90,1274529,23,20585,-83
2022-06-29 21:32:33,20.50,20.50,20.50,99.90,1280437,23,19933,-83
2022-06-29 21:33:04,20.50,20.50,20.50,99.90,1274157,23,19915,-83
2022-06-29 21:33:34,20.50,20.50,20.50,99.90,1274821,23,20337,-83
2022-06-29 21:34:05,20.50,20.50,20.50,99.90,1274501,23,19923,-83
2022-06-29 21:34:36,20.40,20.40,20.40,99.90,1270471,23,19900,-83
2022-06-29 21:35:07,20.40,20.40,20.40,99.90,1274513,23,20354,-82
2022-06-29 21:35:38,20.40,20.40,20.40,99.90,1274745,23,19901,-83
2022-06-29 21:36:09,20.40,20.40,20.40,99.90,1283630,23,20229,-83
2022-06-29 21:36:39,20.40,20.40,20.40,99.90,1288994,23,19899,-83
2022-06-29 21:37:10,20.40,20.40,20.40,99.90,1289365,23,19939,-83
2022-06-29 21:37:40,20.40,20.40,20.40,99.90,1287623,23,20014,-83
2022-06-29 21:38:11,20.40,20.40,20.40,99.90,1289600,23,19933,-83
2022-06-29 21:38:42,20.40,20.40,20.40,99.90,1289166,23,19929,-83
2022-06-29 21:39:12,20.40,20.40,20.40,99.90,1280431,23,19904,-83
2022-06-29 21:39:43,20.40,20.40,20.40,99.90,1280272,23,19983,-83
2022-06-29 21:40:14,20.40,20.40,20.40,99.90,1283052,23,19899,-84
2022-06-29 21:40:44,20.40,20.40,20.40,99.90,1280689,23,19982,-83
2022-06-29 21:41:15,20.40,20.40,20.40,99.90,1282526,23,20579,-83
2022-06-29 21:41:45,20.40,20.40,20.40,99.90,1280692,23,19900,-83
2022-06-29 21:42:16,20.30,20.30,20.30,99.90,1283022,23,19926,-83
2022-06-29 21:42:47,20.30,20.30,20.30,99.90,1283027,23,19966,-83
2022-06-29 21:43:17,20.30,20.30,20.30,99.90,1287282,23,19906,-83
2022-06-29 21:43:48,20.30,20.30,20.30,99.90,1287224,23,19896,-83
2022-06-29 21:44:18,20.30,20.30,20.30,99.90,1280510,23,19900,-83
2022-06-29 21:44:49,20.30,20.30,20.30,99.90,1280580,23,19900,-83
2022-06-29 21:45:20,20.30,20.30,20.30,99.90,1281801,23,19896,-84
2022-06-29 21:45:50,20.30,20.30,20.30,99.90,1280725,23,20300,-83
2022-06-29 21:46:21,20.30,20.30,20.30,99.90,1289387,23,19903,-83
2022-06-29 21:46:51,20.30,20.30,20.30,99.90,1280470,23,19907,-83
2022-06-29 21:47:22,20.30,20.30,20.30,99.90,1276587,23,19908,-90
2022-06-29 21:47:53,20.30,20.30,20.30,99.90,1268506,23,19905,-83
2022-06-29 21:48:42,20.30,20.30,20.30,99.90,1270881,23,20401,-83
2022-06-29 21:49:31,20.30,20.30,20.30,99.90,1274443,23,19907,-83
2022-06-29 21:50:20,20.30,20.30,20.30,99.90,1274429,23,19900,-83
2022-06-29 21:51:09,20.30,20.30,20.30,99.90,1275736,23,19912,-83
2022-06-29 21:51:40,20.30,20.30,20.30,99.90,1284106,23,19978,-83
2022-06-29 21:52:11,20.30,20.30,20.30,99.90,1280757,23,19904,-83
2022-06-29 21:52:42,20.20,20.20,20.20,99.90,1282319,23,20481,-83
2022-06-29 21:53:12,20.20,20.20,20.20,99.90,1282164,23,19927,-83
2022-06-29 21:53:44,20.20,20.20,20.20,99.90,1275605,23,19920,-84
2022-06-29 21:54:15,20.20,20.20,20.20,99.90,1276611,23,19955,-83
2022-06-29 21:54:46,20.20,20.20,20.20,99.90,1274443,23,20398,-83
2022-06-29 21:55:17,20.20,20.20,20.20,99.90,1275005,23,19904,-83
2022-06-29 21:55:50,20.10,20.10,20.10,99.90,1281007,23,19900,-83
2022-06-29 21:56:21,20.10,20.10,20.10,99.90,1280567,23,19908,-82
2022-06-29 21:56:53,20.10,20.10,20.10,99.90,1280544,23,19987,-83
2022-06-29 21:57:23,20.10,20.10,20.10,99.90,1280490,23,20325,-83
2022-06-29 21:57:54,20.10,20.10,20.10,99.90,1280395,23,19920,-83
2022-06-29 21:58:24,20.10,20.10,20.10,99.90,1275814,23,20233,-83
2022-06-29 21:58:57,20.10,20.10,20.10,99.90,1282578,23,19970,-83
2022-06-29 21:59:27,20.00,20.00,20.00,99.90,1282896,23,19900,-83
2022-06-29 21:59:58,20.10,20.10,20.10,99.90,1278461,23,19904,-83
2022-06-29 22:00:30,20.10,20.10,20.10,99.90,1282944,23,19897,-83
2022-06-29 22:01:01,20.10,20.10,20.10,99.90,1280447,23,19979,-83
2022-06-29 22:01:33,20.10,20.10,20.10,99.90,1282652,23,19957,-83
2022-06-29 22:02:05,20.10,20.10,20.10,99.90,1281348,23,19962,-83
2022-06-29 22:02:35,20.00,20.00,20.00,99.90,1289295,23,20321,-82
2022-06-29 22:03:06,20.00,20.00,20.00,99.90,1287333,23,19911,-82
2022-06-29 22:03:37,20.00,20.00,20.00,99.90,1289575,23,19900,-83
2022-06-29 22:04:07,20.00,20.00,20.00,99.90,1287610,23,19899,-83
2022-06-29 22:04:38,20.00,20.00,20.00,99.90,1282623,23,19928,-83
2022-06-29 22:05:09,20.00,20.00,20.00,99.90,1274270,23,19924,-83
2022-06-29 22:05:39,20.00,20.00,20.00,99.90,1276534,23,19971,-83
2022-06-29 22:06:16,20.00,20.00,20.00,99.90,1272457,23,19900,-85
2022-06-29 22:06:46,20.00,20.00,20.00,99.90,1282399,23,20409,-83
2022-06-29 22:07:17,20.00,20.00,20.00,99.90,1287056,23,19892,-83
2022-06-29 22:07:47,20.00,20.00,20.00,99.90,1286764,23,19892,-83
2022-06-29 22:08:18,19.90,19.90,19.90,99.90,1282792,23,20440,-83
2022-06-29 22:08:49,19.90,19.90,19.90,99.90,1278252,23,19931,-83
2022-06-29 22:09:19,19.90,19.90,19.90,99.90,1282751,23,19975,-83
2022-06-29 22:09:50,19.90,19.90,19.90,99.90,1274298,23,20349,-84
2022-06-29 22:10:20,19.90,19.90,19.90,99.90,1274026,23,20091,-82
2022-06-29 22:10:51,19.90,19.90,19.90,99.90,1274258,23,20103,-81
2022-06-29 22:11:23,19.90,19.90,19.90,99.90,1276604,23,19920,-83
2022-06-29 22:11:53,20.00,20.00,20.00,99.90,1280784,23,19924,-82
2022-06-29 22:12:24,19.90,19.90,19.90,99.90,1289501,23,19907,-82
2022-06-29 22:12:54,19.90,19.90,19.90,99.90,1286913,23,19918,-82
2022-06-29 22:13:25,19.90,19.90,19.90,99.90,1282607,23,20026,-82
2022-06-29 22:13:55,19.90,19.90,19.90,99.90,1280205,23,20004,-82
2022-06-29 22:14:26,19.90,19.90,19.90,99.90,1282732,23,19906,-83
2022-06-29 22:15:00,19.90,19.90,19.90,99.90,1280070,23,19918,-83
2022-06-29 22:15:33,19.90,19.90,19.90,99.90,1280742,23,20416,-83
2022-06-29 22:16:04,19.90,19.90,19.90,99.90,1281936,23,19931,-83
2022-06-29 22:16:35,19.80,19.80,19.80,99.90,1280273,23,20337,-84
2022-06-29 22:17:05,19.80,19.80,19.80,99.90,1280527,23,19987,-83
2022-06-29 22:17:38,19.80,19.80,19.80,99.90,1274143,23,20950,-83
2022-06-29 22:18:09,19.80,19.80,19.80,99.90,1268156,23,19952,-82
2022-06-29 22:18:39,19.70,19.70,19.70,99.90,1262579,23,19912,-84
2022-06-29 22:19:10,19.80,19.80,19.80,99.90,1271007,23,19924,-83
2022-06-29 22:19:41,19.80,19.80,19.80,99.90,1274193,23,19912,-83
2022-06-29 22:20:14,19.80,19.80,19.80,99.90,1274322,23,19912,-83
2022-06-29 22:20:45,19.80,19.80,19.80,99.90,1274332,23,19896,-83
2022-06-29 22:21:17,19.80,19.80,19.80,99.90,1277210,23,19904,-83
2022-06-29 22:21:48,19.80,19.80,19.80,99.90,1281714,23,20114,-81
2022-06-29 22:22:18,19.80,19.80,19.80,99.90,1289276,23,19971,-83
2022-06-29 22:22:49,19.80,19.80,19.80,99.90,1287158,23,19935,-83
2022-06-29 22:23:20,19.80,19.80,19.80,99.90,1289109,23,19938,-83
2022-06-29 22:23:53,19.80,19.80,19.80,99.90,1280657,23,19978,-83
2022-06-29 22:24:24,19.80,19.80,19.80,99.90,1280776,23,19900,-84
2022-06-29 22:24:54,19.80,19.80,19.80,99.90,1280427,23,20310,-83
2022-06-29 22:25:25,19.80,19.80,19.80,99.90,1274302,23,19900,-82
2022-06-29 22:25:56,19.80,19.80,19.80,99.90,1273944,23,19974,-83
2022-06-29 22:26:26,19.80,19.80,19.80,99.90,1274572,23,20222,-83
2022-06-29 22:26:57,19.90,19.90,19.90,99.90,1280318,23,20363,-82
2022-06-29 22:27:28,19.90,19.90,19.90,99.90,1282644,23,19896,-85
2022-06-29 22:27:58,19.90,19.90,19.90,99.90,1282269,23,19908,-83
2022-06-29 22:28:29,19.90,19.90,19.90,99.90,1281435,23,20413,-83
2022-06-29 22:29:00,19.90,19.90,19.90,99.90,1282270,23,19907,-83
2022-06-29 22:29:30,19.90,19.90,19.90,99.90,1282898,23,19954,-82
2022-06-29 22:30:10,19.90,19.90,19.90,99.90,1273997,23,19908,-82
2022-06-29 22:30:44,19.90,19.90,19.90,99.90,1276349,23,19979,-82
2022-06-29 22:31:14,19.90,19.90,19.90,99.90,1270389,23,20480,-82
2022-06-29 22:31:45,19.90,19.90,19.90,99.90,1270666,23,19905,-83
2022-06-29 22:32:16,19.90,19.90,19.90,99.90,1279234,23,19896,-81
2022-06-29 22:32:46,19.90,19.90,19.90,99.90,1280629,23,19915,-83
2022-06-29 22:33:19,19.90,19.90,19.90,99.90,1289320,23,20274,-83
2022-06-29 22:33:49,19.90,19.90,19.90,99.90,1280397,23,19907,-82
2022-06-29 22:34:20,19.90,19.90,19.90,99.90,1280577,23,19904,-83
2022-06-29 22:34:53,19.90,19.90,19.90,99.90,1280342,23,20233,-82
2022-06-29 22:35:23,19.90,19.90,19.90,99.90,1281147,23,19900,-83
2022-06-29 22:35:57,19.90,19.90,19.90,99.90,1286952,23,19899,-83
2022-06-29 22:36:27,19.90,19.90,19.90,99.90,1287218,23,19896,-83
2022-06-29 22:36:58,19.90,19.90,19.90,99.90,1286799,23,19896,-83
2022-06-29 22:37:29,19.80,19.80,19.80,99.90,1289637,23,20236,-83
2022-06-29 22:37:59,19.90,19.90,19.90,99.90,1281776,23,19900,-83
2022-06-29 22:38:30,19.90,19.90,19.90,99.90,1276102,23,19905,-83
2022-06-29 22:39:01,19.80,19.80,19.80,99.90,1276136,23,19896,-83
2022-06-29 22:39:31,19.90,19.90,19.90,99.90,1276914,23,19927,-83
2022-06-29 22:40:03,19.80,19.80,19.80,99.90,1274210,23,19900,-82
2022-06-29 22:40:36,19.80,19.80,19.80,99.90,1280401,23,19910,-82
2022-06-29 22:41:07,19.80,19.80,19.80,99.90,1280515,23,20335,-82
2022-06-29 22:41:38,19.80,19.80,19.80,99.90,1277350,23,19908,-82
2022-06-29 22:42:11,19.80,19.80,19.80,99.90,1280342,23,19896,-82
2022-06-29 22:42:41,19.80,19.80,19.80,99.90,1276178,23,19901,-83
2022-06-29 22:43:12,19.80,19.80,19.80,99.90,1266799,23,20399,-82
2022-06-29 22:43:42,19.90,19.90,19.90,99.90,1269677,23,19916,-83
2022-06-29 22:44:15,19.80,19.80,19.80,99.90,1261360,23,19912,-83
2022-06-29 22:44:46,19.90,19.90,19.90,99.90,1268720,23,19960,-82
2022-06-29 22:45:17,19.90,19.90,19.90,99.90,1276527,23,20606,-82
2022-06-29 22:45:47,19.90,19.90,19.90,99.90,1274797,23,19920,-82
2022-06-29 22:46:18,19.90,19.90,19.90,99.90,1276253,23,19897,-83
2022-06-29 22:46:50,19.90,19.90,19.90,99.90,1274219,23,19957,-82
2022-06-29 22:47:20,19.90,19.90,19.90,99.90,1277140,23,19900,-83
2022-06-29 22:47:51,19.90,19.90,19.90,99.90,1280460,23,20202,-82
2022-06-29 22:48:22,19.80,19.80,19.80,99.90,1282646,23,19896,-83
2022-06-29 22:48:52,19.80,19.80,19.80,99.90,1280493,23,19900,-83
2022-06-29 22:49:23,19.80,19.80,19.80,99.90,1282681,23,19900,-82
2022-06-29 22:49:53,19.80,19.80,19.80,99.90,1280003,23,20691,-83
2022-06-29 22:50:24,19.80,19.80,19.80,99.90,1280190,23,19951,-82
2022-06-29 22:50:54,19.80,19.80,19.80,99.90,1280326,23,19953,-83
2022-06-29 22:51:25,19.80,19.80,19.80,99.90,1282839,23,19928,-85
2022-06-29 22:51:58,19.80,19.80,19.80,99.90,1280317,23,19978,-82
2022-06-29 22:52:29,19.80,19.80,19.80,99.90,1286790,23,20325,-82
2022-06-29 22:52:59,19.80,19.80,19.80,99.90,1286967,23,19914,-82
2022-06-29 22:53:30,19.80,19.80,19.80,99.90,1287110,23,19900,-82
2022-06-29 22:54:00,19.80,19.80,19.80,99.90,1287112,23,19904,-82
2022-06-29 22:54:31,19.70,19.70,19.70,99.90,1287285,23,20311,-82
2022-06-29 22:55:02,19.70,19.70,19.70,99.90,1287005,23,19899,-82
2022-06-29 22:55:33,19.70,19.70,19.70,99.90,1280605,23,19910,-82
2022-06-29 22:56:05,19.70,19.70,19.70,99.90,1280255,23,20116,-82
2022-06-29 22:56:36,19.70,19.70,19.70,99.90,1280418,23,20214,-83
2022-06-29 22:57:06,19.70,19.70,19.70,99.90,1280963,23,19951,-82
2022-06-29 22:57:37,19.70,19.70,19.70,99.90,1286802,23,19900,-82
2022-06-29 22:58:08,19.60,19.60,19.60,99.90,1289284,23,20314,-82
2022-06-29 22:58:38,19.60,19.60,19.60,99.90,1287068,22,19911,-82
2022-06-29 22:59:09,19.60,19.60,19.60,99.90,1289346,23,19899,-82
2022-06-29 22:59:39,19.60,19.60,19.60,99.90,1287629,22,20002,-82
2022-06-29 23:00:10,19.60,19.60,19.60,99.90,1276249,23,20177,-82
2022-06-29 23:00:41,19.60,19.60,19.60,99.90,1272177,23,19901,-81
2022-06-29 23:01:11,19.50,19.50,19.50,99.90,1276445,23,19982,-82
2022-06-29 23:01:42,19.50,19.50,19.50,99.90,1276676,23,20388,-82
2022-06-29 23:02:13,19.50,19.50,19.50,99.90,1288924,23,19973,-81
2022-06-29 23:02:43,19.60,19.60,19.60,99.90,1280064,23,19935,-82
2022-06-29 23:03:14,19.50,19.50,19.50,99.90,1282697,23,19904,-83
2022-06-29 23:03:44,19.50,19.50,19.50,99.90,1280323,23,19967,-82
2022-06-29 23:04:15,19.50,19.50,19.50,99.90,1280936,23,19903,-82
2022-06-29 23:04:48,19.50,19.50,19.50,99.90,1287111,22,19940,-82
2022-06-29 23:05:19,19.50,19.50,19.50,99.90,1287070,22,20336,-82
2022-06-29 23:05:49,19.50,19.50,19.50,99.90,1287548,22,19900,-84
2022-06-29 23:06:20,19.50,19.50,19.50,99.90,1287157,22,20052,-83
2022-06-29 23:06:50,19.50,19.50,19.50,99.90,1286880,22,20339,-83
2022-06-29 23:07:21,19.50,19.50,19.50,99.90,1287284,22,19939,-83
2022-06-29 23:07:53,19.50,19.50,19.50,99.90,1280729,23,19900,-83
2022-06-29 23:08:24,19.50,19.50,19.50,99.90,1280677,23,19969,-83
2022-06-29 23:08:54,19.50,19.50,19.50,99.90,1274229,23,19919,-81
2022-06-29 23:09:25,19.50,19.50,19.50,99.90,1274934,23,19907,-82
2022-06-29 23:09:56,19.40,19.40,19.40,99.90,1280231,23,20326,-82
2022-06-29 23:10:45,19.40,19.40,19.40,99.90,1280511,23,19904,-82
2022-06-29 23:11:34,19.40,19.40,19.40,99.90,1282661,23,19903,-82
2022-06-29 23:12:23,19.50,19.50,19.50,99.90,1281648,23,20345,-82
2022-06-29 23:12:54,19.40,19.40,19.40,99.90,1286984,22,19907,-83
2022-06-29 23:13:24,19.50,19.50,19.50,99.90,1282539,23,19904,-83
2022-06-29 23:13:55,19.40,19.40,19.40,99.90,1280306,23,19959,-83
2022-06-29 23:14:25,19.40,19.40,19.40,99.90,1282585,23,20321,-83
2022-06-29 23:15:07,19.40,19.40,19.40,99.90,1273874,23,20237,-83
2022-06-29 23:15:38,19.40,19.40,19.40,99.90,1270108,23,19905,-83
2022-06-29 23:16:08,19.40,19.40,19.40,99.90,1266251,23,20324,-83
2022-06-29 23:16:39,19.40,19.40,19.40,99.90,1275242,23,19903,-83
2022-06-29 23:17:09,19.40,19.40,19.40,99.90,1272276,23,19955,-84
2022-06-29 23:17:40,19.40,19.40,19.40,99.90,1282445,23,19932,-83
2022-06-29 23:18:10,19.40,19.40,19.40,99.90,1272011,23,19904,-83
2022-06-29 23:18:41,19.40,19.40,19.40,99.90,1276788,23,19904,-83
2022-06-29 23:19:12,19.40,19.40,19.40,99.90,1278318,23,19911,-83
2022-06-29 23:19:42,19.40,19.40,19.40,99.90,1282281,22,19926,-82
2022-06-29 23:20:13,19.40,19.40,19.40,99.90,1288896,23,19906,-83
2022-06-29 23:20:44,19.30,19.30,19.30,99.90,1285317,22,19908,-83
2022-06-29 23:21:15,19.30,19.30,19.30,99.90,1289316,23,20146,-83
2022-06-29 23:21:45,19.30,19.30,19.30,99.90,1287096,22,20324,-83
2022-06-29 23:22:19,19.40,19.40,19.40,99.90,1289307,23,19904,-83
2022-06-29 23:22:50,19.40,19.40,19.40,99.90,1286962,23,19917,-83
2022-06-29 23:23:20,19.30,19.30,19.30,99.90,1289425,23,20087,-83
2022-06-29 23:23:51,19.30,19.30,19.30,99.90,1287002,22,19954,-83
2022-06-29 23:24:21,19.30,19.30,19.30,99.90,1282569,23,19908,-83
2022-06-29 23:24:52,19.30,19.30,19.30,99.90,1280408,23,19940,-84
2022-06-29 23:25:23,19.30,19.30,19.30,99.90,1282336,23,20324,-83
2022-06-29 23:25:54,19.30,19.30,19.30,99.90,1280478,23,19900,-83
2022-06-29 23:26:27,19.30,19.30,19.30,99.90,1282695,23,19896,-83
2022-06-29 23:26:58,19.30,19.30,19.30,99.90,1280932,23,19938,-83
2022-06-29 23:27:28,19.20,19.20,19.20,99.90,1289439,23,19902,-82
2022-06-29 23:27:59,19.20,19.20,19.20,99.90,1286847,23,19908,-83
2022-06-29 23:28:29,19.20,19.20,19.20,99.90,1289191,23,19896,-83
2022-06-29 23:29:00,19.20,19.20,19.20,99.90,1286853,22,19934,-83
2022-06-29 23:29:31,19.20,19.20,19.20,99.90,1287201,22,20536,-83
2022-06-29 23:30:01,19.20,19.20,19.20,99.90,1286939,22,19982,-83
2022-06-29 23:30:32,19.20,19.20,19.20,99.90,1287288,22,19899,-83
2022-06-29 23:31:02,19.20,19.20,19.20,99.90,1287015,22,19904,-83
2022-06-29 23:31:33,19.20,19.20,19.20,99.90,1280413,23,19907,-83
2022-06-29 23:32:04,19.20,19.20,19.20,99.90,1282286,23,19919,-83
2022-06-29 23:32:34,19.20,19.20,19.20,99.90,1280084,23,19907,-83
2022-06-29 23:33:05,19.20,19.20,19.20,99.90,1282570,23,19896,-83
2022-06-29 23:33:36,19.20,19.20,19.20,99.90,1282581,23,19896,-83
2022-06-29 23:34:06,19.20,19.20,19.20,99.90,1280693,23,19915,-83
2022-06-29 23:34:37,19.20,19.20,19.20,99.90,1289294,23,19903,-83
2022-06-29 23:35:07,19.10,19.10,19.10,99.90,1286895,22,19900,-83
2022-06-29 23:35:38,19.10,19.10,19.10,99.90,1289116,22,19970,-83
2022-06-29 23:36:09,19.10,19.10,19.10,99.90,1287149,22,19904,-83
2022-06-29 23:36:40,19.10,19.10,19.10,99.90,1289293,23,19934,-83
2022-06-29 23:37:10,19.10,19.10,19.10,99.90,1287252,22,19899,-83
2022-06-29 23:37:41,19.10,19.10,19.10,99.90,1289144,23,19900,-83
2022-06-29 23:38:11,19.20,19.20,19.20,99.90,1280470,23,20305,-83
2022-06-29 23:38:43,19.10,19.10,19.10,99.90,1282066,23,20028,-83
2022-06-29 23:39:14,19.10,19.10,19.10,99.90,1276376,23,19897,-83
2022-06-29 23:39:44,19.10,19.10,19.10,99.90,1274372,23,19901,-83
2022-06-29 23:40:15,19.10,19.10,19.10,99.90,1280199,23,19900,-83
2022-06-29 23:40:45,19.10,19.10,19.10,99.90,1274299,23,19900,-83
2022-06-29 23:41:16,19.10,19.10,19.10,99.90,1280454,23,19896,-83
2022-06-29 23:41:47,19.10,19.10,19.10,99.90,1282331,23,20288,-83
2022-06-29 23:42:17,19.10,19.10,19.10,99.90,1282097,23,19904,-83
2022-06-29 23:42:48,19.10,19.10,19.10,99.90,1280507,23,19907,-83
2022-06-29 23:43:18,19.10,19.10,19.10,99.90,1282699,23,19892,-83
2022-06-29 23:43:49,19.10,19.10,19.10,99.90,1278346,23,19896,-82
2022-06-29 23:44:19,19.10,19.10,19.10,99.90,1282744,23,19924,-82
2022-06-29 23:44:50,19.10,19.10,19.10,99.90,1287048,22,19934,-82
2022-06-29 23:45:20,19.10,19.10,19.10,99.90,1289153,23,19925,-82
2022-06-29 23:45:51,19.10,19.10,19.10,99.90,1286804,22,19904,-82
2022-06-29 23:46:22,19.10,19.10,19.10,99.90,1289120,23,20504,-82
2022-06-29 23:46:53,19.10,19.10,19.10,99.90,1287053,22,19900,-83
2022-06-29 23:47:24,19.10,19.10,19.10,99.90,1289082,22,19918,-82
2022-06-29 23:47:54,19.10,19.10,19.10,99.90,1286986,22,19904,-82
2022-06-29 23:48:25,19.10,19.10,19.10,99.90,1289520,23,20345,-82
2022-06-29 23:48:55,19.10,19.10,19.10,99.90,1287091,22,20221,-83
2022-06-29 23:49:28,19.10,19.10,19.10,99.90,1289361,23,19896,-82
2022-06-29 23:49:58,19.10,19.10,19.10,99.90,1286919,22,20324,-82
2022-06-29 23:50:29,19.10,19.10,19.10,99.90,1289173,23,19896,-83
2022-06-29 23:50:59,19.10,19.10,19.10,99.90,1286541,22,19906,-83
2022-06-29 23:51:30,19.10,19.10,19.10,99.90,1287235,23,20228,-83
2022-06-29 23:52:00,19.10,19.10,19.10,99.90,1280215,23,19902,-82
2022-06-29 23:52:31,19.00,19.00,19.00,99.90,1280489,23,19904,-82
2022-06-29 23:53:01,19.10,19.10,19.10,99.90,1273953,23,20034,-82
2022-06-29 23:53:32,19.00,19.00,19.00,99.90,1274242,23,19905,-83
2022-06-29 23:54:03,19.10,19.10,19.10,99.90,1280224,23,19904,-83
2022-06-29 23:54:35,19.10,19.10,19.10,99.90,1280854,23,19930,-83
2022-06-29 23:55:06,19.10,19.10,19.10,99.90,1289378,23,19900,-83
2022-06-29 23:55:37,19.00,19.00,19.00,99.90,1287278,22,20280,-82
2022-06-29 23:56:08,19.00,19.00,19.00,99.90,1289424,23,19900,-81
2022-06-29 23:56:41,19.00,19.00,19.00,99.90,1287126,22,20419,-83
2022-06-29 23:57:12,19.00,19.00,19.00,99.90,1289520,23,19900,-83
2022-06-29 23:57:43,18.90,18.90,18.90,99.90,1281849,23,19904,-83
2022-06-29 23:58:16,19.00,19.00,19.00,99.90,1282345,23,19904,-82
2022-06-29 23:58:47,18.90,18.90,18.90,99.90,1280451,23,19900,-82
2022-06-29 23:59:17,18.90,18.90,18.90,99.90,1283356,23,19900,-82
2022-06-29 23:59:49,18.90,18.90,18.90,99.90,1287002,23,19907,-82