2022-06-29 00:00:02,17.10,17.10,17.10,99.90,1036254,28,19905,-57
2022-06-29 00:00:33,17.10,17.10,17.10,99.90,1036415,28,19908,-57
2022-06-29 00:01:03,17.00,17.00,17.00,99.90,1036721,28,19928,-57
2022-06-29 00:01:34,17.10,17.10,17.10,99.90,1040746,28,19908,-57
2022-06-29 00:02:05,17.00,17.00,17.00,99.90,1036103,28,19905,-58
2022-06-29 00:02:36,17.00,17.00,17.00,99.90,1036117,28,20390,-58
2022-06-29 00:03:07,17.00,17.00,17.00,99.90,1036103,28,19912,-57
2022-06-29 00:03:37,17.00,17.00,17.00,99.90,1036606,28,19908,-57
2022-06-29 00:04:08,17.00,17.00,17.00,99.90,1040529,28,19912,-57
2022-06-29 00:04:39,17.00,17.00,17.00,99.90,1036278,28,19898,-56
2022-06-29 00:05:10,17.00,17.00,17.00,99.90,1036218,28,19960,-57
2022-06-29 00:05:41,17.00,17.00,17.00,99.90,1035828,28,19913,-57
2022-06-29 00:06:11,17.00,17.00,17.00,99.90,1036534,28,19913,-57
2022-06-29 00:06:42,17.00,17.00,17.00,99.90,1040525,28,19905,-56
2022-06-29 00:07:12,17.00,17.00,17.00,99.90,1040694,28,19963,-57
2022-06-29 00:07:43,16.90,16.90,16.90,99.90,1040685,28,20311,-58
2022-06-29 00:08:17,17.00,17.00,17.00,99.90,1040691,28,19917,-58
2022-06-29 00:08:47,17.00,17.00,17.00,99.90,1040562,28,20374,-58
2022-06-29 00:09:18,16.90,16.90,16.90,99.90,1040714,28,19948,-57
2022-06-29 00:09:48,17.00,17.00,17.00,99.90,1040609,28,19940,-57
2022-06-29 00:10:20,16.90,16.90,16.90,99.90,1040655,28,19905,-57
2022-06-29 00:10:50,16.90,16.90,16.90,99.90,1040621,28,19905,-57
2022-06-29 00:11:21,16.90,16.90,16.90,99.90,1040640,28,19909,-57
2022-06-29 00:11:51,17.00,17.00,17.00,99.90,1040597,28,19909,-55
2022-06-29 00:12:22,17.00,17.00,17.00,99.90,1036194,28,19910,-57
2022-06-29 00:12:53,17.00,17.00,17.00,99.90,1035933,28,20011,-56
2022-06-29 00:13:24,16.90,16.90,16.90,99.90,1036308,28,20503,-53
2022-06-29 00:13:54,17.00,17.00,17.00,99.90,1036383,28,19909,-55
2022-06-29 00:14:25,16.90,16.90,16.90,99.90,1036045,28,19960,-57
2022-06-29 00:14:56,16.90,16.90,16.90,99.90,1036148,28,19906,-57
2022-06-29 00:15:26,16.90,16.90,16.90,99.90,1032129,28,19906,-56
2022-06-29 00:15:57,16.90,16.90,16.90,99.90,1032275,28,20362,-58
2022-06-29 00:16:27,16.90,16.90,16.90,99.90,1032024,28,19913,-57
2022-06-29 00:16:58,16.90,16.90,16.90,99.90,1032177,28,19952,-58
2022-06-29 00:17:30,16.90,16.90,16.90,99.90,1036124,28,19910,-58
2022-06-29 00:18:01,16.90,16.90,16.90,99.90,1036592,28,19971,-57
2022-06-29 00:18:31,16.90,16.90,16.90,99.90,1040517,28,19964,-56
2022-06-29 00:19:02,16.90,16.90,16.90,99.90,1040462,28,19913,-56
2022-06-29 00:19:33,16.90,16.90,16.90,99.90,1040470,28,19913,-58
2022-06-29 00:20:05,16.90,16.90,16.90,99.90,1040481,28,20416,-58
2022-06-29 00:20:35,16.90,16.90,16.90,99.90,1040605,28,20466,-57
2022-06-29 00:21:06,16.90,16.90,16.90,99.90,1040432,28,19983,-55
2022-06-29 00:21:36,16.80,16.80,16.80,99.90,1036156,28,19912,-58
2022-06-29 00:22:08,16.90,16.90,16.90,99.90,1036062,28,19910,-56
2022-06-29 00:22:40,16.90,16.90,16.90,99.90,1035930,28,19918,-57
2022-06-29 00:23:10,16.90,16.90,16.90,99.90,1036548,28,20045,-57
2022-06-29 00:23:41,16.90,16.90,16.90,99.90,1040473,28,19909,-54
2022-06-29 00:24:12,16.80,16.80,16.80,99.90,1040510,28,19963,-56
2022-06-29 00:24:43,16.80,16.80,16.80,99.90,1040553,28,19912,-58
2022-06-29 00:25:14,16.80,16.80,16.80,99.90,1040432,28,19917,-58
2022-06-29 00:25:44,16.90,16.90,16.90,99.90,1036128,28,19901,-56
2022-06-29 00:26:15,16.80,16.80,16.80,99.90,1036071,28,19912,-57
2022-06-29 00:26:45,16.80,16.80,16.80,99.90,1036021,28,19932,-56
2022-06-29 00:27:16,16.80,16.80,16.80,99.90,1036290,28,19905,-57
2022-06-29 00:27:47,16.80,16.80,16.80,99.90,1040477,28,20043,-54
2022-06-29 00:28:17,16.80,16.80,16.80,99.90,1040485,28,19905,-56
2022-06-29 00:28:48,16.80,16.80,16.80,99.90,1035880,28,20413,-54
2022-06-29 00:29:19,16.80,16.80,16.80,99.90,1036040,28,19919,-57
2022-06-29 00:29:49,16.90,16.90,16.90,99.90,1036083,28,19898,-58
2022-06-29 00:30:20,16.80,16.80,16.80,99.90,1036108,28,19928,-58
2022-06-29 00:30:50,16.80,16.80,16.80,99.90,1040530,28,19905,-58
2022-06-29 00:31:21,16.90,16.90,16.90,99.90,1040387,28,19905,-57
2022-06-29 00:31:51,16.90,16.90,16.90,99.90,1040620,28,19907,-55
2022-06-29 00:32:22,16.90,16.90,16.90,99.90,1040415,28,20426,-58
2022-06-29 00:32:53,16.90,16.90,16.90,99.90,1040279,28,19940,-58
2022-06-29 00:33:23,16.90,16.90,16.90,99.90,1040378,28,19901,-57
2022-06-29 00:33:54,16.80,16.80,16.80,99.90,1035999,28,20348,-55
2022-06-29 00:34:24,16.80,16.80,16.80,99.90,1036148,28,20296,-55
2022-06-29 00:34:55,16.80,16.80,16.80,99.90,1036086,28,19951,-56
2022-06-29 00:35:25,16.80,16.80,16.80,99.90,1036241,28,19906,-57
2022-06-29 00:35:56,16.90,16.90,16.90,99.90,1040547,28,19913,-57
2022-06-29 00:36:26,16.90,16.90,16.90,99.90,1040346,28,19910,-56
2022-06-29 00:36:57,16.80,16.80,16.80,99.90,1040531,28,20039,-57
2022-06-29 00:37:28,16.80,16.80,16.80,99.90,1040417,28,19944,-58
2022-06-29 00:37:58,16.80,16.80,16.80,99.90,1040537,28,19901,-58
2022-06-29 00:38:29,16.80,16.80,16.80,99.90,1040416,28,19906,-57
2022-06-29 00:38:59,16.90,16.90,16.90,99.90,1040423,28,20023,-56
2022-06-29 00:39:30,16.90,16.90,16.90,99.90,1040331,28,20374,-57
2022-06-29 00:40:02,16.80,16.80,16.80,99.90,1031959,28,19928,-58
2022-06-29 00:40:32,16.80,16.80,16.80,99.90,1032047,28,19970,-55
2022-06-29 00:41:03,16.80,16.80,16.80,99.90,1031961,28,19914,-54
2022-06-29 00:41:41,16.80,16.80,16.80,99.90,1032480,28,19916,-54
2022-06-29 00:42:11,16.80,16.80,16.80,99.90,1040378,28,20354,-56
2022-06-29 00:42:42,16.80,16.80,16.80,99.90,1040227,28,19905,-57
2022-06-29 00:43:12,16.80,16.80,16.80,99.90,1040391,28,20355,-57
2022-06-29 00:43:43,16.80,16.80,16.80,99.90,1040410,28,20047,-54
2022-06-29 00:44:14,16.80,16.80,16.80,99.90,1040428,28,20007,-58
2022-06-29 00:44:46,16.80,16.80,16.80,99.90,1040436,28,20012,-55
2022-06-29 00:45:17,16.80,16.80,16.80,99.90,1040476,28,19956,-56
2022-06-29 00:45:47,16.80,16.80,16.80,99.90,1040320,28,20291,-54
2022-06-29 00:46:18,16.80,16.80,16.80,99.90,1040346,28,20043,-57
2022-06-29 00:46:50,16.80,16.80,16.80,99.90,1040262,28,20363,-55
2022-06-29 00:47:22,16.90,16.90,16.90,99.90,1035925,28,19913,-57
2022-06-29 00:47:52,16.90,16.90,16.90,99.90,1035945,28,20379,-55
2022-06-29 00:48:23,16.90,16.90,16.90,99.90,1036095,28,19906,-56
2022-06-29 00:48:54,16.90,16.90,16.90,99.90,1036140,28,20471,-56
2022-06-29 00:49:25,16.90,16.90,16.90,99.90,1040493,28,19959,-57
2022-06-29 00:49:56,17.00,17.00,17.00,99.90,1035944,28,19911,-58
2022-06-29 00:50:29,17.00,17.00,17.00,99.90,1036023,28,20355,-56
2022-06-29 00:51:00,17.00,17.00,17.00,99.90,1036082,28,19985,-56
2022-06-29 00:51:34,17.00,17.00,17.00,99.90,1036056,28,19996,-57
2022-06-29 00:52:06,17.00,17.00,17.00,99.90,1037017,28,19905,-53
2022-06-29 00:52:39,17.10,17.10,17.10,99.90,1040187,28,19951,-59
2022-06-29 00:53:11,17.10,17.10,17.10,99.90,1040446,28,20075,-56
2022-06-29 00:53:43,17.10,17.10,17.10,99.90,1035879,28,19975,-57
2022-06-29 00:54:23,17.10,17.10,17.10,99.90,1035990,28,19910,-57
2022-06-29 00:54:54,17.10,17.10,17.10,99.90,1036019,28,19941,-57
2022-06-29 00:55:27,17.10,17.10,17.10,99.90,1037830,28,20395,-58
2022-06-29 00:55:59,17.10,17.10,17.10,99.90,1040358,28,20386,-57
2022-06-29 00:56:31,17.10,17.10,17.10,99.90,1040284,28,19916,-57
2022-06-29 00:57:02,17.10,17.10,17.10,99.90,1040331,28,19913,-56
2022-06-29 00:57:37,17.10,17.10,17.10,99.90,1040385,28,19905,-56
2022-06-29 00:58:09,17.20,17.20,17.20,99.90,1040358,28,19905,-57
2022-06-29 00:58:43,17.20,17.20,17.20,99.90,1040362,28,19905,-58
2022-06-29 00:59:17,17.10,17.10,17.10,99.90,1040347,28,20017,-55
2022-06-29 00:59:49,17.20,17.20,17.20,99.90,1040353,28,19951,-56
2022-06-29 01:00:19,17.20,17.20,17.20,99.90,1040378,28,19905,-55
2022-06-29 01:00:50,17.20,17.20,17.20,99.90,1040391,28,19905,-55
2022-06-29 01:01:21,17.20,17.20,17.20,99.90,1040397,28,20246,-58
2022-06-29 01:01:51,17.20,17.20,17.20,99.90,1040427,28,19902,-58
2022-06-29 01:02:24,17.20,17.20,17.20,99.90,1040278,28,19906,-57
2022-06-29 01:02:57,17.20,17.20,17.20,99.90,1040123,28,19905,-57
2022-06-29 01:03:27,17.20,17.20,17.20,99.90,1040279,28,20417,-55
2022-06-29 01:03:58,17.20,17.20,17.20,99.90,1035846,28,19913,-55
2022-06-29 01:04:28,17.20,17.20,17.20,99.90,1035838,28,20365,-56
2022-06-29 01:05:00,17.20,17.20,17.20,99.90,1036006,28,20267,-54
2022-06-29 01:05:31,17.20,17.20,17.20,99.90,1035884,28,19921,-57
2022-06-29 01:06:02,17.20,17.20,17.20,99.90,1036263,28,20004,-56
2022-06-29 01:06:32,17.20,17.20,17.20,99.90,1040234,28,20393,-57
2022-06-29 01:07:03,17.20,17.20,17.20,99.90,1040214,28,19915,-56
2022-06-29 01:07:34,17.20,17.20,17.20,99.90,1040359,28,19992,-56
2022-06-29 01:08:04,17.20,17.20,17.20,99.90,1040248,28,19905,-58
2022-06-29 01:08:35,17.20,17.20,17.20,99.90,1040295,28,19901,-58
2022-06-29 01:09:06,17.30,17.30,17.30,99.90,1040251,28,20401,-58
2022-06-29 01:09:38,17.30,17.30,17.30,99.90,1035968,28,19917,-60
2022-06-29 01:10:08,17.20,17.20,17.20,99.90,1035890,28,19917,-57
2022-06-29 01:10:39,17.30,17.30,17.30,99.90,1035986,28,19970,-59
2022-06-29 01:11:09,17.30,17.30,17.30,99.90,1036219,28,20359,-58
2022-06-29 01:11:40,17.30,17.30,17.30,99.90,1040394,28,20432,-58
2022-06-29 01:12:11,17.30,17.30,17.30,99.90,1040278,28,20006,-57
2022-06-29 01:12:42,17.30,17.30,17.30,99.90,1040210,28,19909,-58
2022-06-29 01:13:12,17.30,17.30,17.30,99.90,1040228,28,19913,-57
2022-06-29 01:13:44,17.30,17.30,17.30,99.90,1040288,28,19909,-57
2022-06-29 01:14:15,17.30,17.30,17.30,99.90,1040356,28,19928,-56
2022-06-29 01:14:46,17.30,17.30,17.30,99.90,1040257,28,19983,-58
2022-06-29 01:15:18,17.40,17.40,17.40,99.90,1040305,28,20378,-58
2022-06-29 01:15:48,17.40,17.40,17.40,99.90,1040259,28,19996,-58
2022-06-29 01:16:19,17.40,17.40,17.40,99.90,1040419,28,19909,-57
2022-06-29 01:16:49,17.30,17.30,17.30,99.90,1040102,28,19940,-57
2022-06-29 01:17:21,17.30,17.30,17.30,99.90,1039814,28,19909,-57
2022-06-29 01:17:51,17.30,17.30,17.30,99.90,1035670,28,19905,-57
2022-06-29 01:18:22,17.30,17.30,17.30,99.90,1035932,28,19909,-57
2022-06-29 01:18:52,17.40,17.40,17.40,99.90,1031749,28,19953,-58
2022-06-29 01:19:23,17.40,17.40,17.40,99.90,1032046,28,20400,-58
2022-06-29 01:19:54,17.40,17.40,17.40,99.90,1035970,28,19909,-58
2022-06-29 01:20:25,17.40,17.40,17.40,99.90,1036128,28,19910,-57
2022-06-29 01:20:55,17.40,17.40,17.40,99.90,1040280,28,19913,-57
2022-06-29 01:21:27,17.40,17.40,17.40,99.90,1040194,28,19959,-57
2022-06-29 01:22:01,17.40,17.40,17.40,99.90,1040307,28,19901,-57
2022-06-29 01:22:32,17.40,17.40,17.40,99.90,1040256,28,19970,-59
2022-06-29 01:23:03,17.40,17.40,17.40,99.90,1040170,28,19990,-58
2022-06-29 01:23:33,17.40,17.40,17.40,99.90,1040187,28,20335,-59
2022-06-29 01:24:04,17.40,17.40,17.40,99.90,1040422,28,20012,-57
2022-06-29 01:24:35,17.40,17.40,17.40,99.90,1040375,28,19906,-57
2022-06-29 01:25:06,17.40,17.40,17.40,99.90,1040298,28,19956,-59
2022-06-29 01:25:36,17.40,17.40,17.40,99.90,1040348,28,19909,-56
2022-06-29 01:26:11,17.40,17.40,17.40,99.90,1040358,28,19905,-58
2022-06-29 01:26:42,17.40,17.40,17.40,99.90,1040459,28,20359,-58
2022-06-29 01:27:13,17.40,17.40,17.40,99.90,1040416,28,19905,-58
2022-06-29 01:27:44,17.40,17.40,17.40,99.90,1040440,28,19909,-59
2022-06-29 01:28:14,17.50,17.50,17.50,99.90,1040304,28,20454,-58
2022-06-29 01:28:46,17.50,17.50,17.50,99.90,1040297,28,19909,-58
2022-06-29 01:29:17,17.50,17.50,17.50,99.90,1040285,28,19909,-59
2022-06-29 01:29:48,17.50,17.50,17.50,99.90,1040302,28,19928,-58
2022-06-29 01:30:18,17.50,17.50,17.50,99.90,1040374,28,19913,-58
2022-06-29 01:30:49,17.50,17.50,17.50,99.90,1040331,28,19913,-59
2022-06-29 01:31:19,17.50,17.50,17.50,99.90,1040324,28,19916,-58
2022-06-29 01:31:54,17.50,17.50,17.50,99.90,1040434,28,19909,-58
2022-06-29 01:32:24,17.50,17.50,17.50,99.90,1040303,28,19916,-58
2022-06-29 01:32:55,17.50,17.50,17.50,99.90,1035740,28,20339,-58
2022-06-29 01:33:26,17.50,17.50,17.50,99.90,1035901,28,19909,-58
2022-06-29 01:34:00,17.50,17.50,17.50,99.90,1031733,28,20020,-58
2022-06-29 01:34:30,17.50,17.50,17.50,99.90,1032358,28,19910,-58
2022-06-29 01:35:01,17.50,17.50,17.50,99.90,1035747,28,19910,-53
2022-06-29 01:35:31,17.50,17.50,17.50,99.90,1035909,28,19897,-56
2022-06-29 01:36:02,17.50,17.50,17.50,99.90,1035790,28,19936,-57
2022-06-29 01:36:33,17.50,17.50,17.50,99.90,1035965,28,20241,-56
2022-06-29 01:37:04,17.50,17.50,17.50,99.90,1035739,28,19912,-57
2022-06-29 01:37:34,17.50,17.50,17.50,99.90,1035913,28,19945,-58
2022-06-29 01:38:05,17.50,17.50,17.50,99.90,1035808,28,19905,-57
2022-06-29 01:38:36,17.50,17.50,17.50,99.90,1036154,28,19902,-59
2022-06-29 01:39:07,17.50,17.50,17.50,99.90,1035776,28,19948,-58
2022-06-29 01:39:38,17.50,17.50,17.50,99.90,1035901,28,19906,-59
2022-06-29 01:40:09,17.50,17.50,17.50,99.90,1035770,28,19945,-57
2022-06-29 01:40:39,17.50,17.50,17.50,99.90,1036141,28,20306,-56
2022-06-29 01:41:10,17.50,17.50,17.50,99.90,1035755,28,19906,-57
2022-06-29 01:41:41,17.50,17.50,17.50,99.90,1035878,28,19902,-57
2022-06-29 01:42:12,17.50,17.50,17.50,99.90,1035826,28,19905,-58
2022-06-29 01:42:42,17.50,17.50,17.50,99.90,1035934,28,19936,-57
2022-06-29 01:43:13,17.50,17.50,17.50,99.90,1040180,28,20421,-56
2022-06-29 01:43:43,17.50,17.50,17.50,99.90,1040203,28,20374,-57
2022-06-29 01:44:14,17.50,17.50,17.50,99.90,1040192,28,19905,-58
2022-06-29 01:44:45,17.50,17.50,17.50,99.90,1040292,28,19920,-58
2022-06-29 01:45:15,17.50,17.50,17.50,99.90,1040203,28,19972,-54
2022-06-29 01:45:46,17.50,17.50,17.50,99.90,1035766,28,20328,-58
2022-06-29 01:46:16,17.50,17.50,17.50,99.90,1035812,28,20357,-56
2022-06-29 01:46:47,17.50,17.50,17.50,99.90,1035846,28,20308,-56
2022-06-29 01:47:17,17.50,17.50,17.50,99.90,1035963,28,20408,-56
2022-06-29 01:47:48,17.50,17.50,17.50,99.90,1040194,28,19914,-55
2022-06-29 01:48:18,17.50,17.50,17.50,99.90,1040174,28,20350,-54
2022-06-29 01:48:49,17.50,17.50,17.50,99.90,1040185,28,19959,-56
2022-06-29 01:49:20,17.50,17.50,17.50,99.90,1040177,28,19902,-57
2022-06-29 01:49:51,17.50,17.50,17.50,99.90,1040207,28,19905,-59
2022-06-29 01:50:21,17.50,17.50,17.50,99.90,1040121,28,20000,-56
2022-06-29 01:50:52,17.50,17.50,17.50,99.90,1035756,28,20292,-58
2022-06-29 01:51:23,17.50,17.50,17.50,99.90,1035864,28,20036,-55
2022-06-29 01:51:54,17.60,17.60,17.60,99.90,1035822,28,20407,-58
2022-06-29 01:52:24,17.50,17.50,17.50,99.90,1036073,28,20004,-56
2022-06-29 01:52:55,17.60,17.60,17.60,99.90,1039995,28,19906,-56
2022-06-29 01:53:26,17.60,17.60,17.60,99.90,1040154,28,19911,-54
2022-06-29 01:53:56,17.60,17.60,17.60,99.90,1040268,28,19950,-58
2022-06-29 01:54:27,17.60,17.60,17.60,99.90,1040154,28,19905,-56
2022-06-29 01:54:57,17.60,17.60,17.60,99.90,1040104,28,20351,-57
2022-06-29 01:55:28,17.50,17.50,17.50,99.90,1040136,28,19906,-55
2022-06-29 01:55:58,17.50,17.50,17.50,99.90,1040134,28,19926,-54
2022-06-29 01:56:29,17.50,17.50,17.50,99.90,1040107,28,19992,-57
2022-06-29 01:56:59,17.50,17.50,17.50,99.90,1040236,28,19940,-57
2022-06-29 01:57:30,17.50,17.50,17.50,99.90,1040162,28,19996,-58
2022-06-29 01:58:01,17.50,17.50,17.50,99.90,1040220,28,20388,-58
2022-06-29 01:58:31,17.50,17.50,17.50,99.90,1040084,28,20147,-58
2022-06-29 01:59:02,17.50,17.50,17.50,99.90,1040195,28,19917,-58
2022-06-29 01:59:32,17.50,17.50,17.50,99.90,1040145,28,20277,-59
2022-06-29 02:00:03,17.50,17.50,17.50,99.90,1040136,28,19905,-59
2022-06-29 02:00:34,17.50,17.50,17.50,99.90,1035897,28,19971,-57
2022-06-29 02:01:04,17.50,17.50,17.50,99.90,1035802,28,19910,-57
2022-06-29 02:01:35,17.50,17.50,17.50,99.90,1035894,28,19906,-56
2022-06-29 02:02:05,17.50,17.50,17.50,99.90,1036097,28,20355,-58
2022-06-29 02:02:36,17.50,17.50,17.50,99.90,1040223,28,19954,-55
2022-06-29 02:03:07,17.50,17.50,17.50,99.90,1040215,28,19978,-58
2022-06-29 02:03:38,17.50,17.50,17.50,99.90,1040192,28,19905,-56
2022-06-29 02:04:09,17.50,17.50,17.50,99.90,1040294,28,19988,-58
2022-06-29 02:04:39,17.50,17.50,17.50,99.90,1040185,28,19901,-58
2022-06-29 02:05:10,17.50,17.50,17.50,99.90,1040203,28,19908,-58
2022-06-29 02:05:40,17.50,17.50,17.50,99.90,1040207,28,20363,-56
2022-06-29 02:06:11,17.50,17.50,17.50,99.90,1040212,28,19905,-58
2022-06-29 02:06:42,17.50,17.50,17.50,99.90,1040030,28,19905,-59
2022-06-29 02:07:12,17.50,17.50,17.50,99.90,1040089,28,19905,-58
2022-06-29 02:07:43,17.50,17.50,17.50,99.90,1040111,28,19909,-58
2022-06-29 02:08:13,17.40,17.40,17.40,99.90,1040126,28,19992,-57
2022-06-29 02:08:45,17.40,17.40,17.40,99.90,1040060,28,19939,-56
2022-06-29 02:09:15,17.40,17.40,17.40,99.90,1035651,28,19909,-58
2022-06-29 02:09:46,17.40,17.40,17.40,99.90,1035724,28,20387,-59
2022-06-29 02:10:16,17.40,17.40,17.40,99.90,1035717,28,19909,-58
2022-06-29 02:10:47,17.40,17.40,17.40,99.90,1035846,28,19964,-59
2022-06-29 02:11:17,17.40,17.40,17.40,99.90,1040218,28,19909,-54
2022-06-29 02:11:48,17.40,17.40,17.40,99.90,1040222,28,19993,-56
2022-06-29 02:12:18,17.30,17.30,17.30,99.90,1040385,28,19909,-55
2022-06-29 02:12:49,17.30,17.30,17.30,99.90,1040013,28,20435,-55
2022-06-29 02:13:20,17.30,17.30,17.30,99.90,1040117,28,20035,-57
2022-06-29 02:13:51,17.30,17.30,17.30,99.90,1040143,28,19945,-58
2022-06-29 02:14:21,17.30,17.30,17.30,99.90,1040184,28,19909,-55
2022-06-29 02:14:52,17.30,17.30,17.30,99.90,1040086,28,19915,-56
2022-06-29 02:15:26,17.20,17.20,17.20,99.90,1040102,28,19948,-55
2022-06-29 02:15:56,17.20,17.20,17.20,99.90,1040029,28,19916,-55
2022-06-29 02:16:27,17.20,17.20,17.20,99.90,1040042,28,19909,-56
2022-06-29 02:16:58,17.20,17.20,17.20,99.90,1040151,28,19909,-55
2022-06-29 02:17:28,17.20,17.20,17.20,99.90,1040088,28,19937,-56
2022-06-29 02:17:59,17.20,17.20,17.20,99.90,1040084,28,19963,-59
2022-06-29 02:18:29,17.10,17.10,17.10,99.90,1035734,28,19910,-55
2022-06-29 02:19:00,17.10,17.10,17.10,99.90,1031708,28,19997,-55
2022-06-29 02:19:30,17.20,17.20,17.20,99.90,1031689,28,19910,-52
2022-06-29 02:20:02,17.20,17.20,17.20,99.90,1031821,28,19917,-56
2022-06-29 02:20:32,17.10,17.10,17.10,99.90,1036226,28,20295,-56
2022-06-29 02:21:03,17.10,17.10,17.10,99.90,1040128,28,20000,-57
2022-06-29 02:21:33,17.10,17.10,17.10,99.90,1040363,28,19976,-58
2022-06-29 02:22:04,17.10,17.10,17.10,99.90,1040133,28,19909,-57
2022-06-29 02:22:35,17.10,17.10,17.10,99.90,1040114,28,19909,-58
2022-06-29 02:23:05,17.10,17.10,17.10,99.90,1040015,28,19944,-58
2022-06-29 02:23:36,17.10,17.10,17.10,99.90,1035662,28,19951,-58
2022-06-29 02:24:06,17.10,17.10,17.10,99.90,1035648,28,19917,-58
2022-06-29 02:24:37,17.10,17.10,17.10,99.90,1035721,28,19910,-57
2022-06-29 02:25:08,17.10,17.10,17.10,99.90,1035787,28,19910,-56
2022-06-29 02:25:38,17.10,17.10,17.10,99.90,1035969,28,19909,-57
2022-06-29 02:26:09,17.10,17.10,17.10,99.90,1040048,28,19917,-58
2022-06-29 02:26:40,17.10,17.10,17.10,99.90,1040093,28,19909,-57
2022-06-29 02:27:10,17.00,17.00,17.00,99.90,1035760,28,19914,-57
2022-06-29 02:27:44,17.10,17.10,17.10,99.90,1035705,28,20275,-58
2022-06-29 02:28:15,17.00,17.00,17.00,99.90,1035743,28,19971,-58
2022-06-29 02:28:45,17.00,17.00,17.00,99.90,1036464,28,19916,-57
2022-06-29 02:29:16,17.00,17.00,17.00,99.90,1040920,28,19901,-58
2022-06-29 02:29:46,17.00,17.00,17.00,99.90,1040989,28,20386,-58
2022-06-29 02:30:17,17.10,17.10,17.10,99.90,1036628,28,19909,-58
2022-06-29 02:31:06,17.00,17.00,17.00,99.90,1036535,28,20381,-57
2022-06-29 02:31:55,17.00,17.00,17.00,99.90,1036698,28,19906,-55
2022-06-29 02:32:44,17.00,17.00,17.00,99.90,1040920,28,19905,-57
2022-06-29 02:33:33,17.00,17.00,17.00,99.90,1040981,28,20434,-58
2022-06-29 02:34:22,17.00,17.00,17.00,99.90,1040930,28,19906,-58
2022-06-29 02:34:52,17.00,17.00,17.00,99.90,1040887,28,19905,-58
2022-06-29 02:35:23,17.00,17.00,17.00,99.90,1036411,28,19909,-58
2022-06-29 02:35:54,17.00,17.00,17.00,99.90,1032483,28,19961,-58
2022-06-29 02:36:24,17.00,17.00,17.00,99.90,1032446,28,19913,-58
2022-06-29 02:36:55,17.00,17.00,17.00,99.90,1032726,28,20443,-57
2022-06-29 02:37:25,17.10,17.10,17.10,99.90,1036813,28,19906,-58
2022-06-29 02:37:56,17.10,17.10,17.10,99.90,1040912,28,19909,-59
2022-06-29 02:38:27,17.00,17.00,17.00,99.90,1040947,28,20343,-55
2022-06-29 02:38:57,17.00,17.00,17.00,99.90,1041017,28,19909,-57
2022-06-29 02:39:28,17.10,17.10,17.10,99.90,1040977,28,20144,-54
2022-06-29 02:39:58,17.10,17.10,17.10,99.90,1040920,28,20416,-55
2022-06-29 02:40:29,17.10,17.10,17.10,99.90,1040894,28,20352,-56
2022-06-29 02:40:59,17.00,17.00,17.00,99.90,1040825,28,19996,-58
2022-06-29 02:41:30,17.10,17.10,17.10,99.90,1036470,28,19925,-58
2022-06-29 02:42:01,17.10,17.10,17.10,99.90,1036550,28,19912,-57
2022-06-29 02:42:31,17.10,17.10,17.10,99.90,1036451,28,20367,-58
2022-06-29 02:43:02,17.20,17.20,17.20,99.90,1036727,28,19914,-59
2022-06-29 02:43:32,17.10,17.10,17.10,99.90,1036645,28,19906,-58
2022-06-29 02:44:03,17.10,17.10,17.10,99.90,1032527,28,19910,-58
2022-06-29 02:44:34,17.10,17.10,17.10,99.90,1036462,28,19909,-58
2022-06-29 02:45:04,17.20,17.20,17.20,99.90,1036445,28,19959,-57
2022-06-29 02:45:35,17.20,17.20,17.20,99.90,1036762,28,19947,-58
2022-06-29 02:46:06,17.20,17.20,17.20,99.90,1040918,28,19909,-57
2022-06-29 02:46:36,17.20,17.20,17.20,99.90,1040841,28,19998,-58
2022-06-29 02:47:07,17.20,17.20,17.20,99.90,1040886,28,19905,-57
2022-06-29 02:47:38,17.20,17.20,17.20,99.90,1040873,28,19920,-57
2022-06-29 02:48:09,17.20,17.20,17.20,99.90,1036454,28,19910,-59
2022-06-29 02:48:39,17.20,17.20,17.20,99.90,1036393,28,19910,-58
2022-06-29 02:49:10,17.20,17.20,17.20,99.90,1036378,28,20351,-58
2022-06-29 02:49:41,17.20,17.20,17.20,99.90,1036580,28,20307,-59
2022-06-29 02:50:11,17.20,17.20,17.20,99.90,1040751,28,19909,-58
2022-06-29 02:50:42,17.20,17.20,17.20,99.90,1036327,28,19906,-58
2022-06-29 02:51:12,17.20,17.20,17.20,99.90,1036475,28,20009,-59
2022-06-29 02:51:43,17.20,17.20,17.20,99.90,1036404,28,20503,-57
2022-06-29 02:52:13,17.20,17.20,17.20,99.90,1032467,28,19910,-56
2022-06-29 02:52:44,17.20,17.20,17.20,99.90,1036270,28,20023,-59
2022-06-29 02:53:15,17.20,17.20,17.20,99.90,1036439,28,19953,-56
2022-06-29 02:53:45,17.20,17.20,17.20,99.90,1036547,28,19992,-58
2022-06-29 02:54:16,17.20,17.20,17.20,99.90,1040866,28,19951,-59
2022-06-29 02:54:46,17.20,17.20,17.20,99.90,1040806,28,20318,-59
2022-06-29 02:55:17,17.20,17.20,17.20,99.90,1036356,28,19909,-57
2022-06-29 02:55:47,17.20,17.20,17.20,99.90,1036420,28,19905,-59
2022-06-29 02:56:18,17.20,17.20,17.20,99.90,1036607,28,20403,-59
2022-06-29 02:56:48,17.20,17.20,17.20,99.90,1036469,28,19939,-57
2022-06-29 02:57:20,17.30,17.30,17.30,99.90,1040870,28,20016,-56
2022-06-29 02:57:50,17.20,17.20,17.20,99.90,1040731,28,19909,-56
2022-06-29 02:58:21,17.20,17.20,17.20,99.90,1040816,28,19921,-57
2022-06-29 02:58:51,17.20,17.20,17.20,99.90,1040886,28,19966,-55
2022-06-29 02:59:22,17.30,17.30,17.30,99.90,1040773,28,19915,-55
2022-06-29 02:59:53,17.20,17.20,17.20,99.90,1040879,28,19909,-58
2022-06-29 03:00:24,17.20,17.20,17.20,99.90,1036318,28,20329,-58
2022-06-29 03:00:54,17.20,17.20,17.20,99.90,1036490,28,19922,-59
2022-06-29 03:01:25,17.20,17.20,17.20,99.90,1036450,28,20000,-59
2022-06-29 03:01:56,17.20,17.20,17.20,99.90,1036567,28,20376,-59
2022-06-29 03:02:26,17.20,17.20,17.20,99.90,1036309,28,19976,-58
2022-06-29 03:02:57,17.20,17.20,17.20,99.90,1032118,28,19917,-55
2022-06-29 03:03:27,17.20,17.20,17.20,99.90,1032320,28,19909,-56
2022-06-29 03:03:58,17.20,17.20,17.20,99.90,1032486,28,19936,-59
2022-06-29 03:04:28,17.20,17.20,17.20,99.90,1036616,28,19910,-55
2022-06-29 03:05:00,17.20,17.20,17.20,99.90,1036292,28,19905,-57
2022-06-29 03:05:30,17.20,17.20,17.20,99.90,1036434,28,19910,-59
2022-06-29 03:06:01,17.20,17.20,17.20,99.90,1036468,28,19910,-57
2022-06-29 03:06:31,17.20,17.20,17.20,99.90,1036640,28,19909,-54
2022-06-29 03:07:02,17.20,17.20,17.20,99.90,1036351,28,20008,-58
2022-06-29 03:07:33,17.20,17.20,17.20,99.90,1036400,28,20076,-58
2022-06-29 03:08:04,17.20,17.20,17.20,99.90,1036364,28,19913,-56
2022-06-29 03:08:34,17.30,17.30,17.30,99.90,1036649,28,20384,-58
2022-06-29 03:09:05,17.20,17.20,17.20,99.90,1040622,28,19922,-59
2022-06-29 03:09:36,17.20,17.20,17.20,99.90,1040730,28,20386,-58
2022-06-29 03:10:06,17.30,17.30,17.30,99.90,1040758,28,19992,-54
2022-06-29 03:10:37,17.30,17.30,17.30,99.90,1040810,28,19909,-58
2022-06-29 03:11:08,17.30,17.30,17.30,99.90,1040735,28,20317,-57
2022-06-29 03:11:38,17.30,17.30,17.30,99.90,1040686,28,19913,-59
2022-06-29 03:12:09,17.30,17.30,17.30,99.90,1040772,28,19996,-56
2022-06-29 03:12:40,17.30,17.30,17.30,99.90,1040612,28,19909,-58
2022-06-29 03:13:10,17.30,17.30,17.30,99.90,1040747,28,20019,-58
2022-06-29 03:13:41,17.30,17.30,17.30,99.90,1036222,28,19912,-58
2022-06-29 03:14:11,17.40,17.40,17.40,99.90,1036336,28,20269,-58
2022-06-29 03:14:42,17.40,17.40,17.40,99.90,1036339,28,19916,-58
2022-06-29 03:15:12,17.40,17.40,17.40,99.90,1036427,28,20003,-58
2022-06-29 03:15:43,17.40,17.40,17.40,99.90,1040769,28,19910,-59
2022-06-29 03:16:14,17.40,17.40,17.40,99.90,1040747,28,19996,-59
2022-06-29 03:16:44,17.40,17.40,17.40,99.90,1040640,28,19909,-55
2022-06-29 03:17:15,17.40,17.40,17.40,99.90,1040861,28,19916,-59
2022-06-29 03:17:45,17.40,17.40,17.40,99.90,1040716,28,19912,-59
2022-06-29 03:18:16,17.40,17.40,17.40,99.90,1040715,28,20359,-58
2022-06-29 03:18:47,17.40,17.40,17.40,99.90,1040695,28,19909,-58
2022-06-29 03:19:17,17.40,17.40,17.40,99.90,1040805,28,19909,-59
2022-06-29 03:19:48,17.40,17.40,17.40,99.90,1040734,28,19935,-59
2022-06-29 03:20:19,17.40,17.40,17.40,99.90,1040681,28,19913,-59
2022-06-29 03:20:50,17.40,17.40,17.40,99.90,1040668,28,19909,-58
2022-06-29 03:21:20,17.40,17.40,17.40,99.90,1040755,28,19955,-59
2022-06-29 03:21:51,17.40,17.40,17.40,99.90,1041374,28,19909,-58
2022-06-29 03:22:22,17.50,17.50,17.50,99.90,1041547,28,19909,-56
2022-06-29 03:22:52,17.40,17.40,17.40,99.90,1041432,28,19906,-57
2022-06-29 03:23:23,17.50,17.50,17.50,99.90,1042158,28,19905,-54
2022-06-29 03:23:53,17.50,17.50,17.50,99.90,1041925,28,19915,-58
2022-06-29 03:24:24,17.50,17.50,17.50,99.90,1041821,28,20345,-56
2022-06-29 03:24:55,17.50,17.50,17.50,99.90,1041844,28,20279,-59
2022-06-29 03:25:25,17.50,17.50,17.50,99.90,1041761,28,19968,-58
2022-06-29 03:25:56,17.50,17.50,17.50,99.90,1037465,28,19932,-58
2022-06-29 03:26:26,17.50,17.50,17.50,99.90,1033395,28,19961,-58
2022-06-29 03:26:57,17.50,17.50,17.50,99.90,1032859,28,19960,-57
2022-06-29 03:27:27,17.50,17.50,17.50,99.90,1032976,28,20285,-59
2022-06-29 03:27:58,17.50,17.50,17.50,99.90,1036829,28,19917,-59
2022-06-29 03:28:28,17.50,17.50,17.50,99.90,1041163,28,20004,-59
2022-06-29 03:28:59,17.50,17.50,17.50,99.90,1040898,28,19945,-58
2022-06-29 03:29:29,17.60,17.60,17.60,99.90,1041282,28,20252,-58
2022-06-29 03:30:01,17.60,17.60,17.60,99.90,1041152,28,19905,-56
2022-06-29 03:30:31,17.60,17.60,17.60,99.90,1040882,28,19901,-58
2022-06-29 03:31:02,17.60,17.60,17.60,99.90,1040662,28,19909,-58
2022-06-29 03:31:33,17.60,17.60,17.60,99.90,1036237,28,19908,-59
2022-06-29 03:32:04,17.50,17.50,17.50,99.90,1036326,28,20000,-56
2022-06-29 03:32:34,17.50,17.50,17.50,99.90,1036151,28,19959,-59
2022-06-29 03:33:05,17.50,17.50,17.50,99.90,1036294,28,19906,-57
2022-06-29 03:33:35,17.50,17.50,17.50,99.90,1036238,28,20299,-58
2022-06-29 03:34:06,17.60,17.60,17.60,99.90,1036304,28,19912,-55
2022-06-29 03:34:36,17.50,17.50,17.50,99.90,1036288,28,19906,-55
2022-06-29 03:35:07,17.50,17.50,17.50,99.90,1036407,28,19906,-57
2022-06-29 03:35:39,17.60,17.60,17.60,99.90,1035607,28,20351,-56
2022-06-29 03:36:10,17.60,17.60,17.60,99.90,1036283,28,19913,-54
2022-06-29 03:36:41,17.60,17.60,17.60,99.90,1036244,28,19960,-59
2022-06-29 03:37:11,17.50,17.50,17.50,99.90,1036679,28,19949,-56
2022-06-29 03:37:42,17.60,17.60,17.60,99.90,1036304,28,20290,-57
2022-06-29 03:38:12,17.60,17.60,17.60,99.90,1036348,28,19959,-57
2022-06-29 03:38:43,17.60,17.60,17.60,99.90,1036316,28,19909,-58
2022-06-29 03:39:13,17.60,17.60,17.60,99.90,1036211,28,19909,-56
2022-06-29 03:39:44,17.60,17.60,17.60,99.90,1036376,28,20000,-57
2022-06-29 03:40:14,17.60,17.60,17.60,99.90,1035989,28,19909,-57
2022-06-29 03:40:45,17.60,17.60,17.60,99.90,1031697,28,19914,-57
2022-06-29 03:41:16,17.60,17.60,17.60,99.90,1036355,28,19910,-57
2022-06-29 03:41:46,17.50,17.50,17.50,99.90,1036337,28,19909,-56
2022-06-29 03:42:17,17.60,17.60,17.60,99.90,1036657,28,19972,-55
2022-06-29 03:42:47,17.60,17.60,17.60,99.90,1040637,28,19909,-58
2022-06-29 03:43:18,17.60,17.60,17.60,99.90,1040810,28,19912,-57
2022-06-29 03:43:48,17.60,17.60,17.60,99.90,1040795,28,19909,-55
2022-06-29 03:44:19,17.60,17.60,17.60,99.90,1036358,28,20373,-56
2022-06-29 03:44:50,17.60,17.60,17.60,99.90,1036387,28,20281,-56
2022-06-29 03:45:20,17.60,17.60,17.60,99.90,1036368,28,19905,-57
2022-06-29 03:45:51,17.60,17.60,17.60,99.90,1036503,28,19906,-57
2022-06-29 03:46:21,17.60,17.60,17.60,99.90,1040867,28,19905,-56
2022-06-29 03:46:52,17.60,17.60,17.60,99.90,1040763,28,19917,-54
2022-06-29 03:47:23,17.60,17.60,17.60,99.90,1040804,28,19943,-54
2022-06-29 03:47:53,17.60,17.60,17.60,99.90,1040880,28,20060,-57
2022-06-29 03:48:24,17.60,17.60,17.60,99.90,1040781,28,19979,-57
2022-06-29 03:48:55,17.60,17.60,17.60,99.90,1040533,28,19909,-57
2022-06-29 03:49:26,17.60,17.60,17.60,99.90,1040660,28,20015,-57
2022-06-29 03:49:57,17.60,17.60,17.60,99.90,1040686,28,19905,-57
2022-06-29 03:50:27,17.60,17.60,17.60,99.90,1040670,28,19917,-57
2022-06-29 03:50:59,17.60,17.60,17.60,99.90,1036352,28,19955,-57
2022-06-29 03:51:29,17.60,17.60,17.60,99.90,1032133,28,20276,-57
2022-06-29 03:52:00,17.60,17.60,17.60,99.90,1032194,28,19914,-57
2022-06-29 03:52:30,17.60,17.60,17.60,99.90,1032459,28,19906,-57
2022-06-29 03:53:01,17.60,17.60,17.60,99.90,1032071,28,19952,-57
2022-06-29 03:53:31,17.60,17.60,17.60,99.90,1032181,28,19913,-58
2022-06-29 03:54:02,17.60,17.60,17.60,99.90,1032395,28,19941,-57
2022-06-29 03:54:33,17.60,17.60,17.60,99.90,1032423,28,20407,-56
2022-06-29 03:55:04,17.60,17.60,17.60,99.90,1036171,28,19910,-54
2022-06-29 03:55:34,17.60,17.60,17.60,99.90,1036103,28,20000,-57
2022-06-29 03:56:05,17.60,17.60,17.60,99.90,1036265,28,19906,-57
2022-06-29 03:56:36,17.60,17.60,17.60,99.90,1036176,28,19906,-54
2022-06-29 03:57:06,17.60,17.60,17.60,99.90,1036506,28,19906,-55
2022-06-29 03:57:37,17.60,17.60,17.60,99.90,1036166,28,19961,-57
2022-06-29 03:58:08,17.60,17.60,17.60,99.90,1036236,28,20454,-55
2022-06-29 03:58:38,17.60,17.60,17.60,99.90,1036252,28,19922,-57
2022-06-29 03:59:09,17.60,17.60,17.60,99.90,1036341,28,19909,-57
2022-06-29 03:59:40,17.60,17.60,17.60,99.90,1040471,28,19905,-57
2022-06-29 04:00:10,17.60,17.60,17.60,99.90,1040564,28,19912,-57
2022-06-29 04:00:41,17.60,17.60,17.60,99.90,1040552,28,19917,-56
2022-06-29 04:01:11,17.60,17.60,17.60,99.90,1040534,28,20007,-58
2022-06-29 04:01:42,17.60,17.60,17.60,99.90,1040500,28,19906,-57
2022-06-29 04:02:13,17.60,17.60,17.60,99.90,1040506,28,19912,-58
2022-06-29 04:02:43,17.60,17.60,17.60,99.90,1040376,28,19905,-54
2022-06-29 04:03:14,17.50,17.50,17.50,99.90,1040144,28,19905,-57
2022-06-29 04:03:44,17.50,17.50,17.50,99.90,1036046,28,19948,-58
2022-06-29 04:04:15,17.60,17.60,17.60,99.90,1035984,28,19906,-55
2022-06-29 04:04:45,17.60,17.60,17.60,99.90,1036139,28,19906,-59
2022-06-29 04:05:16,17.60,17.60,17.60,99.90,1036084,28,19906,-58
2022-06-29 04:05:47,17.60,17.60,17.60,99.90,1036068,28,20047,-63
2022-06-29 04:06:18,17.60,17.60,17.60,99.90,1036230,28,19909,-63
2022-06-29 04:06:49,17.60,17.60,17.60,99.90,1035991,28,19905,-62
2022-06-29 04:07:19,17.60,17.60,17.60,99.90,1036499,28,19912,-60
2022-06-29 04:07:50,17.60,17.60,17.60,99.90,1040611,28,19935,-61
2022-06-29 04:08:20,17.60,17.60,17.60,99.90,1040669,28,19906,-65
2022-06-29 04:08:51,17.60,17.60,17.60,99.90,1040513,28,19905,-63
2022-06-29 04:09:21,17.60,17.60,17.60,99.90,1040685,28,20282,-64
2022-06-29 04:09:59,17.60,17.60,17.60,99.90,1036153,28,19906,-61
2022-06-29 04:10:30,17.60,17.60,17.60,99.90,1036241,28,20313,-60
2022-06-29 04:11:00,17.60,17.60,17.60,99.90,1031956,28,19909,-63
2022-06-29 04:11:51,17.60,17.60,17.60,99.90,1033164,28,19902,-63
2022-06-29 04:12:22,17.60,17.60,17.60,99.90,1036273,28,19944,-60
2022-06-29 04:12:52,17.60,17.60,17.60,99.90,1035914,28,20055,-57
2022-06-29 04:13:23,17.60,17.60,17.60,99.90,1039424,28,19976,-58
2022-06-29 04:13:54,17.60,17.60,17.60,99.90,1036046,28,19902,-58
2022-06-29 04:14:26,17.60,17.60,17.60,99.90,1036267,28,19909,-57
2022-06-29 04:14:57,17.60,17.60,17.60,99.90,1036118,28,19905,-57
2022-06-29 04:15:27,17.60,17.60,17.60,99.90,1036580,28,19917,-58
2022-06-29 04:15:58,17.60,17.60,17.60,99.90,1036044,28,19909,-57
2022-06-29 04:16:29,17.60,17.60,17.60,99.90,1036130,28,19968,-58
2022-06-29 04:16:59,17.60,17.60,17.60,99.90,1036099,28,19905,-57
2022-06-29 04:17:30,17.60,17.60,17.60,99.90,1036260,28,19996,-58
2022-06-29 04:18:01,17.60,17.60,17.60,99.90,1040526,28,19908,-57
2022-06-29 04:18:32,17.70,17.70,17.70,99.90,1040527,28,19901,-57
2022-06-29 04:19:02,17.70,17.70,17.70,99.90,1040458,28,20387,-55
2022-06-29 04:19:33,17.70,17.70,17.70,99.90,1040489,28,19905,-54
2022-06-29 04:20:04,17.70,17.70,17.70,99.90,1040494,28,19912,-57
2022-06-29 04:20:53,17.70,17.70,17.70,99.90,1040354,28,19958,-57
2022-06-29 04:21:25,17.70,17.70,17.70,99.90,1040459,28,19928,-55
2022-06-29 04:21:55,17.70,17.70,17.70,99.90,1040584,28,19940,-57
2022-06-29 04:22:26,17.70,17.70,17.70,99.90,1040482,28,19905,-57
2022-06-29 04:22:59,17.80,17.80,17.80,99.90,1040235,28,20271,-59
2022-06-29 04:23:30,17.80,17.80,17.80,99.90,1040570,28,19902,-57
2022-06-29 04:24:00,17.70,17.70,17.70,99.90,1040433,28,19905,-58
2022-06-29 04:24:31,17.70,17.70,17.70,99.90,1040607,28,19920,-59
2022-06-29 04:25:01,17.70,17.70,17.70,99.90,1040525,28,19910,-58
2022-06-29 04:25:32,17.80,17.80,17.80,99.90,1040574,28,20413,-59
2022-06-29 04:26:02,17.80,17.80,17.80,99.90,1040484,28,20412,-59
2022-06-29 04:26:33,17.80,17.80,17.80,99.90,1040406,28,20355,-58
2022-06-29 04:27:04,17.80,17.80,17.80,99.90,1040666,28,19906,-59
2022-06-29 04:27:34,17.90,17.90,17.90,99.90,1036187,28,20391,-59
2022-06-29 04:28:06,17.80,17.80,17.80,99.90,1036112,28,19905,-59
2022-06-29 04:28:36,17.80,17.80,17.80,99.90,1036245,28,19901,-56
2022-06-29 04:29:07,17.80,17.80,17.80,99.90,1036036,28,19973,-58
2022-06-29 04:29:38,17.80,17.80,17.80,99.90,1036081,28,19960,-58
2022-06-29 04:30:09,17.80,17.80,17.80,99.90,1036137,28,20064,-59
2022-06-29 04:30:39,17.80,17.80,17.80,99.90,1036230,28,19913,-58
2022-06-29 04:31:10,17.80,17.80,17.80,99.90,1036144,28,19959,-58
2022-06-29 04:31:41,17.80,17.80,17.80,99.90,1036106,28,19910,-56
2022-06-29 04:32:11,17.80,17.80,17.80,99.90,1036138,28,19965,-54
2022-06-29 04:32:42,17.80,17.80,17.80,99.90,1035910,28,19905,-58
2022-06-29 04:33:12,17.80,17.80,17.80,99.90,1036175,28,19957,-58
2022-06-29 04:33:43,17.80,17.80,17.80,99.90,1036132,28,19913,-54
2022-06-29 04:34:13,17.80,17.80,17.80,99.90,1040465,28,19933,-57
2022-06-29 04:34:44,17.80,17.80,17.80,99.90,1040413,28,19912,-57
2022-06-29 04:35:14,17.80,17.80,17.80,99.90,1040461,28,19923,-58
2022-06-29 04:35:45,17.80,17.80,17.80,99.90,1040427,28,19909,-55
2022-06-29 04:36:16,17.80,17.80,17.80,99.90,1040400,28,19906,-55
2022-06-29 04:36:46,17.80,17.80,17.80,99.90,1040339,28,20003,-56
2022-06-29 04:37:17,17.80,17.80,17.80,99.90,1040510,28,20000,-57
2022-06-29 04:37:48,17.80,17.80,17.80,99.90,1036131,28,19905,-57
2022-06-29 04:38:19,17.90,17.90,17.90,99.90,1036122,28,20036,-55
2022-06-29 04:38:49,17.80,17.80,17.80,99.90,1036044,28,19912,-55
2022-06-29 04:39:20,17.80,17.80,17.80,99.90,1036283,28,19925,-59
2022-06-29 04:39:51,17.80,17.80,17.80,99.90,1040381,28,19938,-55
2022-06-29 04:40:21,17.80,17.80,17.80,99.90,1040454,28,19951,-56
2022-06-29 04:40:52,17.80,17.80,17.80,99.90,1040330,28,20355,-55
2022-06-29 04:41:23,17.90,17.90,17.90,99.90,1040471,28,19905,-54
2022-06-29 04:41:53,17.90,17.90,17.90,99.90,1040388,28,19905,-55
2022-06-29 04:42:24,17.90,17.90,17.90,99.90,1040434,28,19906,-54
2022-06-29 04:42:55,17.90,17.90,17.90,99.90,1040252,28,19902,-54
2022-06-29 04:43:29,17.90,17.90,17.90,99.90,1040511,28,19948,-57
2022-06-29 04:44:00,17.90,17.90,17.90,99.90,1040441,28,19909,-54
2022-06-29 04:44:30,17.90,17.90,17.90,99.90,1040420,28,19906,-58
2022-06-29 04:45:01,17.90,17.90,17.90,99.90,1036125,28,19913,-53
2022-06-29 04:45:58,17.90,17.90,17.90,99.90,1036033,28,19921,-53
2022-06-29 04:46:28,17.90,17.90,17.90,99.90,1019856,29,19962,-56
2022-06-29 04:46:59,17.90,17.90,17.90,99.90,1022355,28,19907,-54
2022-06-29 04:47:30,17.90,17.90,17.90,99.90,1036105,28,19909,-54
2022-06-29 04:48:01,17.90,17.90,17.90,99.90,1036077,28,20433,-53
2022-06-29 04:48:31,18.00,18.00,18.00,99.90,1036180,28,20427,-54
2022-06-29 04:49:02,17.90,17.90,17.90,99.90,1040287,28,19917,-56
2022-06-29 04:49:33,17.90,17.90,17.90,99.90,1040429,28,19910,-54
2022-06-29 04:50:04,17.90,17.90,17.90,99.90,1040342,28,20448,-58
2022-06-29 04:50:34,17.90,17.90,17.90,99.90,1036152,28,19909,-56
2022-06-29 04:51:05,17.90,17.90,17.90,99.90,1035963,28,19917,-58
2022-06-29 04:51:36,17.90,17.90,17.90,99.90,1035998,28,19913,-57
2022-06-29 04:52:06,17.80,17.80,17.80,99.90,1036083,28,19921,-56
2022-06-29 04:52:37,17.80,17.80,17.80,99.90,1040350,28,19909,-58
2022-06-29 04:53:07,17.90,17.90,17.90,99.90,1040363,28,19910,-55
2022-06-29 04:53:38,17.90,17.90,17.90,99.90,1040388,28,19912,-57
2022-06-29 04:54:08,17.90,17.90,17.90,99.90,1035998,28,20363,-52
2022-06-29 04:54:39,17.80,17.80,17.80,99.90,1036136,28,20003,-57
2022-06-29 04:55:10,17.80,17.80,17.80,99.90,1035989,28,19916,-54
2022-06-29 04:55:41,17.80,17.80,17.80,99.90,1032114,28,20040,-56
2022-06-29 04:56:12,17.80,17.80,17.80,99.90,1035898,28,19996,-57
2022-06-29 04:56:42,17.70,17.70,17.70,99.90,1035951,28,19914,-54
2022-06-29 04:57:13,17.70,17.70,17.70,99.90,1032052,28,20357,-56
2022-06-29 04:57:44,17.70,17.70,17.70,99.90,1035942,28,19916,-52
2022-06-29 04:58:14,17.70,17.70,17.70,99.90,1035975,28,19910,-58
2022-06-29 04:58:45,17.80,17.80,17.80,99.90,1035871,28,19909,-56
2022-06-29 04:59:16,17.80,17.80,17.80,99.90,1035942,28,19910,-56
2022-06-29 04:59:46,17.80,17.80,17.80,99.90,1036000,28,20364,-57
2022-06-29 05:00:17,17.80,17.80,17.80,99.90,1036126,28,19910,-57
2022-06-29 05:00:48,17.80,17.80,17.80,99.90,1040345,28,20011,-56
2022-06-29 05:01:18,17.80,17.80,17.80,99.90,1040550,28,19913,-58
2022-06-29 05:01:49,17.80,17.80,17.80,99.90,1040267,28,19909,-58
2022-06-29 05:02:19,17.80,17.80,17.80,99.90,1035950,28,19909,-58
2022-06-29 05:02:51,17.80,17.80,17.80,99.90,1035794,28,19916,-58
2022-06-29 05:03:21,17.80,17.80,17.80,99.90,1031798,28,19906,-58
2022-06-29 05:03:52,17.80,17.80,17.80,99.90,1028046,28,20368,-57
2022-06-29 05:04:23,17.80,17.80,17.80,99.90,1031917,28,20009,-58
2022-06-29 05:04:53,17.80,17.80,17.80,99.90,1031927,28,20000,-56
2022-06-29 05:05:24,17.80,17.80,17.80,99.90,1032090,28,19910,-57
2022-06-29 05:05:54,17.80,17.80,17.80,99.90,1035944,28,20355,-57
2022-06-29 05:06:25,17.70,17.70,17.70,99.90,1035991,28,19909,-57
2022-06-29 05:06:55,17.80,17.80,17.80,99.90,1040338,28,19908,-58
2022-06-29 05:07:26,17.70,17.70,17.70,99.90,1040245,28,19936,-57
2022-06-29 05:07:57,17.80,17.80,17.80,99.90,1035854,28,19909,-58
2022-06-29 05:08:27,17.80,17.80,17.80,99.90,1036027,28,19905,-57
2022-06-29 05:08:58,17.80,17.80,17.80,99.90,1035926,28,19957,-55
2022-06-29 05:09:29,17.80,17.80,17.80,99.90,1036086,28,19983,-56
2022-06-29 05:09:59,17.80,17.80,17.80,99.90,1040273,28,19972,-56
2022-06-29 05:10:30,17.80,17.80,17.80,99.90,1040388,28,19905,-56
2022-06-29 05:11:01,17.80,17.80,17.80,99.90,1035843,28,19959,-53
2022-06-29 05:11:32,17.80,17.80,17.80,99.90,1036139,28,19968,-54
2022-06-29 05:12:03,17.80,17.80,17.80,99.90,1035962,28,19905,-53
2022-06-29 05:12:33,17.90,17.90,17.90,99.90,1036106,28,19945,-57
2022-06-29 05:13:04,17.90,17.90,17.90,99.90,1040129,28,19905,-58
2022-06-29 05:13:35,17.90,17.90,17.90,99.90,1040300,28,19928,-57
2022-06-29 05:14:05,17.90,17.90,17.90,99.90,1035870,28,19928,-57
2022-06-29 05:14:36,17.90,17.90,17.90,99.90,1035878,28,19992,-57
2022-06-29 05:15:07,17.90,17.90,17.90,99.90,1035923,28,19952,-57
2022-06-29 05:15:37,17.90,17.90,17.90,99.90,1035859,28,19906,-57
2022-06-29 05:16:08,18.00,18.00,18.00,99.90,1036083,28,19905,-58
2022-06-29 05:16:39,18.00,18.00,18.00,99.90,1040284,28,19975,-56
2022-06-29 05:17:10,18.00,18.00,18.00,99.90,1035898,28,19988,-57
2022-06-29 05:17:40,17.90,17.90,17.90,99.90,1035961,28,19917,-56
2022-06-29 05:18:11,17.90,17.90,17.90,99.90,1035857,28,19912,-58
2022-06-29 05:18:41,17.90,17.90,17.90,99.90,1032024,28,19913,-58
2022-06-29 05:19:12,18.00,18.00,18.00,99.90,1035979,28,19984,-57
2022-06-29 05:19:42,18.00,18.00,18.00,99.90,1036050,28,19944,-57
2022-06-29 05:20:13,18.00,18.00,18.00,99.90,1035918,28,19906,-58
2022-06-29 05:20:44,18.00,18.00,18.00,99.90,1036088,28,19912,-57
2022-06-29 05:21:15,18.00,18.00,18.00,99.90,1040263,28,19997,-56
2022-06-29 05:21:46,18.00,18.00,18.00,99.90,1040325,28,20347,-57
2022-06-29 05:22:16,18.00,18.00,18.00,99.90,1040279,28,19905,-57
2022-06-29 05:22:47,18.00,18.00,18.00,99.90,1040035,28,19912,-58
2022-06-29 05:23:19,18.00,18.00,18.00,99.90,1040356,28,19935,-58
2022-06-29 05:23:49,18.00,18.00,18.00,99.90,1040244,28,19905,-58
2022-06-29 05:24:20,18.00,18.00,18.00,99.90,1040324,28,20350,-55
2022-06-29 05:24:52,18.00,18.00,18.00,99.90,1040297,28,20047,-56
2022-06-29 05:25:23,18.00,18.00,18.00,99.90,1039965,28,19905,-58
2022-06-29 05:25:53,18.00,18.00,18.00,99.90,1035764,28,19905,-56
2022-06-29 05:26:24,18.00,18.00,18.00,99.90,1035798,28,20310,-58
2022-06-29 05:26:55,18.00,18.00,18.00,99.90,1035981,28,19912,-56
2022-06-29 05:27:25,18.00,18.00,18.00,99.90,1036043,28,20341,-57
2022-06-29 05:27:56,18.00,18.00,18.00,99.90,1040296,28,20000,-58
2022-06-29 05:28:27,18.00,18.00,18.00,99.90,1040333,28,19936,-58
2022-06-29 05:28:57,18.10,18.10,18.10,99.90,1035702,28,19913,-57
2022-06-29 05:29:28,18.10,18.10,18.10,99.90,1035848,28,19906,-57
2022-06-29 05:29:58,18.10,18.10,18.10,99.90,1035790,28,19913,-56
2022-06-29 05:30:29,18.00,18.00,18.00,99.90,1035828,28,19941,-57
2022-06-29 05:30:59,18.00,18.00,18.00,99.90,1035960,28,20397,-57
2022-06-29 05:31:31,18.00,18.00,18.00,99.90,1035972,28,20039,-55
2022-06-29 05:32:01,18.00,18.00,18.00,99.90,1040303,28,19902,-57
2022-06-29 05:32:32,18.00,18.00,18.00,99.90,1040191,28,20377,-58
2022-06-29 05:33:02,18.00,18.00,18.00,99.90,1040157,28,19911,-58
2022-06-29 05:33:36,18.00,18.00,18.00,99.90,1040235,28,19905,-58
2022-06-29 05:34:07,18.00,18.00,18.00,99.90,1040349,28,19905,-54
2022-06-29 05:34:37,18.00,18.00,18.00,99.90,1040433,28,19905,-56
2022-06-29 05:35:09,18.10,18.10,18.10,99.90,1040668,28,19905,-57
2022-06-29 05:35:39,18.10,18.10,18.10,99.90,1040413,28,19913,-56
2022-06-29 05:36:10,18.10,18.10,18.10,99.90,1040348,28,19909,-56
2022-06-29 05:36:40,18.10,18.10,18.10,99.90,1036162,28,20282,-55
2022-06-29 05:37:11,18.10,18.10,18.10,99.90,1036075,28,19909,-57
2022-06-29 05:37:42,18.10,18.10,18.10,99.90,1036037,28,19944,-53
2022-06-29 05:38:12,18.10,18.10,18.10,99.90,1036091,28,19913,-57
2022-06-29 05:38:43,18.20,18.20,18.20,99.90,1040368,28,19917,-56
2022-06-29 05:39:13,18.20,18.20,18.20,99.90,1035838,28,19996,-56
2022-06-29 05:39:44,18.20,18.20,18.20,99.90,1035963,28,20004,-56
2022-06-29 05:40:15,18.10,18.10,18.10,99.90,1036434,28,19909,-54
2022-06-29 05:40:46,18.10,18.10,18.10,99.90,1036457,28,19906,-54
2022-06-29 05:41:16,18.20,18.20,18.20,99.90,1040381,28,19905,-54
2022-06-29 05:41:47,18.20,18.20,18.20,99.90,1040335,28,19936,-56
2022-06-29 05:42:18,18.20,18.20,18.20,99.90,1040417,28,19967,-55
2022-06-29 05:42:48,18.30,18.30,18.30,99.90,1040255,28,19909,-58
2022-06-29 05:43:19,18.20,18.20,18.20,99.90,1040391,28,19954,-54
2022-06-29 05:43:51,18.30,18.30,18.30,99.90,1035824,28,20027,-55
2022-06-29 05:44:22,18.30,18.30,18.30,99.90,1035925,28,19937,-56
2022-06-29 05:44:52,18.30,18.30,18.30,99.90,1035885,28,19944,-57
2022-06-29 05:45:23,18.30,18.30,18.30,99.90,1036261,28,20260,-58
2022-06-29 05:45:54,18.40,18.40,18.40,99.90,1040111,28,20015,-58
2022-06-29 05:46:24,18.40,18.40,18.40,99.90,1035870,28,19910,-55
2022-06-29 05:46:55,18.40,18.40,18.40,99.90,1031845,28,19906,-55
2022-06-29 05:47:26,18.40,18.40,18.40,99.90,1031757,28,19975,-56
2022-06-29 05:47:56,18.40,18.40,18.40,99.90,1031758,28,19910,-58
2022-06-29 05:48:27,18.40,18.40,18.40,99.90,1031921,28,20012,-55
2022-06-29 05:48:58,18.40,18.40,18.40,99.90,1035938,28,20387,-54
2022-06-29 05:49:29,18.40,18.40,18.40,99.90,1040158,28,19913,-52
2022-06-29 05:50:00,18.30,18.30,18.30,99.90,1040152,28,19901,-57
2022-06-29 05:50:31,18.30,18.30,18.30,99.90,1040250,28,19992,-56
2022-06-29 05:51:02,18.40,18.40,18.40,99.90,1040294,28,19910,-54
2022-06-29 05:51:32,18.40,18.40,18.40,99.90,1040277,28,19905,-55
2022-06-29 05:52:03,18.40,18.40,18.40,99.90,1040119,28,20255,-57
2022-06-29 05:52:34,18.40,18.40,18.40,99.90,1040245,28,19905,-58
2022-06-29 05:53:04,18.40,18.40,18.40,99.90,1035790,28,20256,-57
2022-06-29 05:53:35,18.40,18.40,18.40,99.90,1035997,28,19992,-57
2022-06-29 05:54:05,18.40,18.40,18.40,99.90,1031727,28,20487,-58
2022-06-29 05:54:36,18.40,18.40,18.40,99.90,1032185,28,19949,-55
2022-06-29 05:55:07,18.40,18.40,18.40,99.90,1035907,28,19945,-55
2022-06-29 05:55:38,18.40,18.40,18.40,99.90,1036053,28,19995,-55
2022-06-29 05:56:08,18.40,18.40,18.40,99.90,1040246,28,19956,-56
2022-06-29 05:56:40,18.40,18.40,18.40,99.90,1040221,28,19959,-57
2022-06-29 05:57:11,18.40,18.40,18.40,99.90,1040196,28,19909,-58
2022-06-29 05:57:42,18.30,18.30,18.30,99.90,1040256,28,19905,-57
2022-06-29 05:58:19,18.30,18.30,18.30,99.90,1040271,28,19901,-58
2022-06-29 05:58:49,18.40,18.40,18.40,99.90,1035788,28,19909,-58
2022-06-29 05:59:20,18.30,18.30,18.30,99.90,1035803,28,19949,-56
2022-06-29 05:59:50,18.40,18.40,18.40,99.90,1035858,28,20311,-57
2022-06-29 06:00:21,18.40,18.40,18.40,99.90,1035909,28,19912,-58
2022-06-29 06:00:52,18.40,18.40,18.40,99.90,1040180,28,19992,-57
2022-06-29 06:01:22,18.40,18.40,18.40,99.90,1040080,28,20268,-57
2022-06-29 06:01:53,18.40,18.40,18.40,99.90,1040308,28,19901,-58
2022-06-29 06:02:23,18.30,18.30,18.30,99.90,1040226,28,19910,-57
2022-06-29 06:02:54,18.30,18.30,18.30,99.90,1040009,28,19963,-56
2022-06-29 06:03:25,18.30,18.30,18.30,99.90,1039836,28,19905,-58
2022-06-29 06:03:55,18.30,18.30,18.30,99.90,1039959,28,19913,-56
2022-06-29 06:04:27,18.20,18.20,18.20,99.90,1040139,28,19901,-55
2022-06-29 06:04:57,18.30,18.30,18.30,99.90,1040207,28,20410,-57
2022-06-29 06:05:28,18.20,18.20,18.20,99.90,1040209,28,19908,-57
2022-06-29 06:05:58,18.30,18.30,18.30,99.90,1040170,28,20529,-58
2022-06-29 06:06:29,18.20,18.20,18.20,99.90,1040079,28,19908,-55
2022-06-29 06:07:00,18.30,18.30,18.30,99.90,1040209,28,19959,-58
2022-06-29 06:07:30,18.30,18.30,18.30,99.90,1040179,28,20379,-56
2022-06-29 06:08:01,18.30,18.30,18.30,99.90,1040196,28,19909,-56
2022-06-29 06:08:31,18.20,18.20,18.20,99.90,1040129,28,19901,-55
2022-06-29 06:09:02,18.30,18.30,18.30,99.90,1040078,28,19917,-55
2022-06-29 06:09:33,18.30,18.30,18.30,99.90,1040132,28,19971,-57
2022-06-29 06:10:04,18.30,18.30,18.30,99.90,1040175,28,19913,-56
2022-06-29 06:10:35,18.20,18.20,18.20,99.90,1040142,28,19913,-57
2022-06-29 06:11:05,18.20,18.20,18.20,99.90,1035618,28,19914,-58
2022-06-29 06:11:36,18.20,18.20,18.20,99.90,1035842,28,19996,-55
2022-06-29 06:12:07,18.30,18.30,18.30,99.90,1035795,28,19961,-57
2022-06-29 06:12:37,18.30,18.30,18.30,99.90,1035816,28,19909,-56
2022-06-29 06:13:08,18.30,18.30,18.30,99.90,1040086,28,20047,-57
2022-06-29 06:13:39,18.30,18.30,18.30,99.90,1035808,28,19988,-57
2022-06-29 06:14:09,18.30,18.30,18.30,99.90,1035808,28,19964,-58
2022-06-29 06:14:40,18.30,18.30,18.30,99.90,1035832,28,20291,-56
2022-06-29 06:15:11,18.40,18.40,18.40,99.90,1035853,28,19917,-57
2022-06-29 06:15:41,18.40,18.40,18.40,99.90,1040125,28,19909,-54
2022-06-29 06:16:12,18.40,18.40,18.40,99.90,1040082,28,19962,-56
2022-06-29 06:16:42,18.40,18.40,18.40,99.90,1040093,28,19953,-55
2022-06-29 06:17:13,18.40,18.40,18.40,99.90,1040099,28,20355,-57
2022-06-29 06:17:43,18.40,18.40,18.40,99.90,1035665,28,19909,-58
2022-06-29 06:18:14,18.40,18.40,18.40,99.90,1035731,28,19909,-57
2022-06-29 06:18:45,18.40,18.40,18.40,99.90,1035752,28,20000,-57
2022-06-29 06:19:15,18.40,18.40,18.40,99.90,1035822,28,19942,-57
2022-06-29 06:19:46,18.40,18.40,18.40,99.90,1040173,28,19909,-57
2022-06-29 06:20:17,18.50,18.50,18.50,99.90,1040106,28,19909,-57
2022-06-29 06:20:48,18.50,18.50,18.50,99.90,1040163,28,19909,-54
2022-06-29 06:21:18,18.50,18.50,18.50,99.90,1040099,28,20290,-58
2022-06-29 06:21:49,18.50,18.50,18.50,99.90,1040201,28,19909,-57
2022-06-29 06:22:20,18.50,18.50,18.50,99.90,1040113,28,19909,-57
2022-06-29 06:22:51,18.50,18.50,18.50,99.90,1040001,28,19916,-56
2022-06-29 06:23:21,18.60,18.60,18.60,99.90,1040047,28,20299,-55
2022-06-29 06:23:52,18.60,18.60,18.60,99.90,1039670,28,19917,-58
2022-06-29 06:24:23,18.60,18.60,18.60,99.90,1040149,28,19905,-57
2022-06-29 06:24:53,18.70,18.70,18.70,99.90,1040164,28,19908,-56
2022-06-29 06:25:24,18.70,18.70,18.70,99.90,1040170,28,19906,-56
2022-06-29 06:25:54,18.70,18.70,18.70,99.90,1040211,28,19915,-58
2022-06-29 06:26:25,18.60,18.60,18.60,99.90,1040023,28,19959,-55
2022-06-29 06:26:56,18.70,18.70,18.70,99.90,1040091,28,20428,-57
2022-06-29 06:27:26,18.70,18.70,18.70,99.90,1040160,28,19909,-58
2022-06-29 06:27:57,18.80,18.80,18.80,99.90,1040183,28,20313,-58
2022-06-29 06:28:28,18.80,18.80,18.80,99.90,1040088,28,19910,-58
2022-06-29 06:28:59,18.80,18.80,18.80,99.90,1040023,28,19967,-57
2022-06-29 06:29:29,18.80,18.80,18.80,99.90,1040066,28,19937,-58
2022-06-29 06:30:00,18.80,18.80,18.80,99.90,1040033,28,19901,-58
2022-06-29 06:30:31,18.80,18.80,18.80,99.90,1035646,28,20347,-55
2022-06-29 06:31:01,18.90,18.90,18.90,99.90,1035700,28,19905,-58
2022-06-29 06:31:32,18.90,18.90,18.90,99.90,1035773,28,19998,-58
2022-06-29 06:32:04,18.90,18.90,18.90,99.90,1035869,28,19988,-58
2022-06-29 06:32:34,19.00,19.00,19.00,99.90,1040047,28,19912,-58
2022-06-29 06:33:05,18.90,18.90,18.90,99.90,1039970,28,20003,-58
2022-06-29 06:33:36,18.90,18.90,18.90,99.90,1040159,28,19947,-56
2022-06-29 06:34:06,19.00,19.00,19.00,99.90,1035645,28,19996,-58
2022-06-29 06:34:37,19.10,19.10,19.10,99.90,1035787,28,20356,-58
2022-06-29 06:35:08,19.00,19.00,19.00,99.90,1031652,28,19906,-56
2022-06-29 06:35:39,19.10,19.10,19.10,99.90,1031952,28,19920,-57
2022-06-29 06:36:09,19.20,19.20,19.20,99.90,1035812,28,19911,-57
2022-06-29 06:36:40,19.20,19.20,19.20,99.90,1035978,28,19952,-58
2022-06-29 06:37:10,19.30,19.30,19.30,99.90,1040033,28,19941,-56
2022-06-29 06:37:42,19.30,19.30,19.30,99.90,1040072,28,20283,-58
2022-06-29 06:38:14,19.30,19.30,19.30,99.90,1035759,28,19912,-58
2022-06-29 06:38:44,19.30,19.30,19.30,99.90,1031785,28,19906,-57
2022-06-29 06:39:15,19.30,19.30,19.30,99.90,1027572,28,19902,-58
2022-06-29 06:40:05,19.40,19.40,19.40,99.90,1027974,28,19907,-57
2022-06-29 06:40:54,19.40,19.40,19.40,99.90,1034460,28,19905,-58
2022-06-29 06:41:25,19.40,19.40,19.40,99.90,1040130,28,19992,-58
2022-06-29 06:41:56,19.50,19.50,19.50,99.90,1039964,28,19906,-58
2022-06-29 06:42:28,19.60,19.60,19.60,99.90,1040033,28,20275,-58
2022-06-29 06:42:58,19.70,19.70,19.70,99.90,1035554,28,19902,-57
2022-06-29 06:43:29,19.70,19.70,19.70,99.90,1035727,28,19909,-58
2022-06-29 06:44:00,19.80,19.80,19.80,99.90,1035813,28,20363,-58
2022-06-29 06:44:31,19.80,19.80,19.80,99.90,1036015,28,19906,-57
2022-06-29 06:45:01,19.70,19.70,19.70,99.90,1040104,28,19912,-58
2022-06-29 06:45:32,19.80,19.80,19.80,99.90,1040057,28,20310,-56
2022-06-29 06:46:03,19.70,19.70,19.70,99.90,1035634,28,20368,-57
2022-06-29 06:46:34,19.70,19.70,19.70,99.90,1035699,28,20344,-58
2022-06-29 06:47:04,19.70,19.70,19.70,99.90,1035795,28,20379,-57
2022-06-29 06:47:35,19.70,19.70,19.70,99.90,1035986,28,19949,-57
2022-06-29 06:48:06,19.60,19.60,19.60,99.90,1035835,28,19956,-58
2022-06-29 06:48:36,19.50,19.50,19.50,99.90,1035752,28,19992,-58
2022-06-29 06:49:08,19.50,19.50,19.50,99.90,1035763,28,19906,-56
2022-06-29 06:49:38,19.60,19.60,19.60,99.90,1035960,28,20017,-58
2022-06-29 06:50:09,19.60,19.60,19.60,99.90,1040122,28,20317,-54
2022-06-29 06:50:40,19.60,19.60,19.60,99.90,1039982,28,19925,-56
2022-06-29 06:51:11,19.70,19.70,19.70,99.90,1040227,28,19905,-56
2022-06-29 06:51:41,19.70,19.70,19.70,99.90,1040083,28,20278,-57
2022-06-29 06:52:13,19.80,19.80,19.80,99.90,1035561,28,20279,-57
2022-06-29 06:52:44,19.80,19.80,19.80,99.90,1035511,28,20434,-57
2022-06-29 06:53:15,19.80,19.80,19.80,99.90,1035689,28,19906,-56
2022-06-29 06:53:46,19.80,19.80,19.80,99.90,1036127,28,20326,-53
2022-06-29 06:54:16,19.70,19.70,19.70,99.90,1040066,28,19916,-57
2022-06-29 06:54:47,19.70,19.70,19.70,99.90,1040043,28,20336,-55
2022-06-29 06:55:17,19.70,19.70,19.70,99.90,1040188,28,19910,-56
2022-06-29 06:55:48,19.70,19.70,19.70,99.90,1040014,28,19955,-57
2022-06-29 06:56:19,19.70,19.70,19.70,99.90,1035651,28,19906,-56
2022-06-29 06:56:49,19.70,19.70,19.70,99.90,1035684,28,20332,-56
2022-06-29 06:57:20,19.70,19.70,19.70,99.90,1035649,28,19902,-56
2022-06-29 06:57:50,19.70,19.70,19.70,99.90,1035832,28,19906,-55
2022-06-29 06:58:21,19.80,19.80,19.80,99.90,1035561,28,20244,-54
2022-06-29 06:58:51,19.80,19.80,19.80,99.90,1035686,28,19996,-56
2022-06-29 06:59:22,19.80,19.80,19.80,99.90,1035659,28,19905,-56
2022-06-29 06:59:56,19.80,19.80,19.80,99.90,1035747,28,19906,-62
2022-06-29 07:00:26,19.80,19.80,19.80,99.90,1040080,28,19905,-58
2022-06-29 07:00:58,19.80,19.80,19.80,99.90,1040058,28,20304,-57
2022-06-29 07:01:28,19.80,19.80,19.80,99.90,1040019,28,19905,-57
2022-06-29 07:01:59,19.80,19.80,19.80,99.90,1039995,28,19905,-56
2022-06-29 07:02:29,19.80,19.80,19.80,99.90,1040091,28,19909,-58
2022-06-29 07:03:00,19.80,19.80,19.80,99.90,1035432,28,20358,-56
2022-06-29 07:03:36,19.70,19.70,19.70,99.90,1031529,28,19909,-55
2022-06-29 07:04:06,19.70,19.70,19.70,99.90,1031626,28,19906,-57
2022-06-29 07:04:37,19.70,19.70,19.70,99.90,1032431,28,19906,-57
2022-06-29 07:05:08,19.70,19.70,19.70,99.90,1036648,28,20312,-56
2022-06-29 07:05:38,19.60,19.60,19.60,99.90,1035683,28,20304,-55
2022-06-29 07:06:10,19.60,19.60,19.60,99.90,1035698,28,20000,-58
2022-06-29 07:06:40,19.60,19.60,19.60,99.90,1035587,28,19952,-57
2022-06-29 07:07:11,19.60,19.60,19.60,99.90,1035954,28,20338,-57
2022-06-29 07:07:41,19.60,19.60,19.60,99.90,1040028,28,20278,-58
2022-06-29 07:08:12,19.60,19.60,19.60,99.90,1035615,28,20314,-56
2022-06-29 07:08:42,19.50,19.50,19.50,99.90,1035690,28,19913,-57
2022-06-29 07:09:13,19.50,19.50,19.50,99.90,1031504,28,19920,-56
2022-06-29 07:09:44,19.60,19.60,19.60,99.90,1031794,28,19920,-56
2022-06-29 07:10:14,19.50,19.50,19.50,99.90,1035808,28,20000,-57
2022-06-29 07:10:45,19.60,19.60,19.60,99.90,1035880,28,19944,-57
2022-06-29 07:11:15,19.70,19.70,19.70,99.90,1040057,28,20291,-57
2022-06-29 07:11:46,19.60,19.60,19.60,99.90,1040022,28,20317,-55
2022-06-29 07:12:16,19.70,19.70,19.70,99.90,1040073,28,19992,-57
2022-06-29 07:12:47,19.60,19.60,19.60,99.90,1039882,28,19996,-57
2022-06-29 07:13:18,19.70,19.70,19.70,99.90,1040047,28,19909,-57
2022-06-29 07:13:48,19.60,19.60,19.60,99.90,1040069,28,19971,-54
2022-06-29 07:14:19,19.70,19.70,19.70,99.90,1040008,28,19913,-56
2022-06-29 07:14:49,19.70,19.70,19.70,99.90,1040107,28,20005,-57
2022-06-29 07:15:20,19.70,19.70,19.70,99.90,1040071,28,19909,-57
2022-06-29 07:15:50,19.70,19.70,19.70,99.90,1040415,28,19905,-58
2022-06-29 07:16:21,19.80,19.80,19.80,99.90,1040712,28,19959,-58
2022-06-29 07:16:52,19.80,19.80,19.80,99.90,1040866,28,19909,-56
2022-06-29 07:17:22,19.80,19.80,19.80,99.90,1040846,28,19912,-58
2022-06-29 07:17:53,19.80,19.80,19.80,99.90,1040731,28,19963,-55
2022-06-29 07:18:23,19.90,19.90,19.90,99.90,1040732,28,20018,-57
2022-06-29 07:18:54,19.90,19.90,19.90,99.90,1040770,28,19905,-56
2022-06-29 07:19:24,19.80,19.80,19.80,99.90,1040806,28,19913,-54
2022-06-29 07:19:55,19.80,19.80,19.80,99.90,1040724,28,19909,-56
2022-06-29 07:20:28,19.80,19.80,19.80,99.90,1040769,28,20000,-56
2022-06-29 07:20:59,19.80,19.80,19.80,99.90,1040710,28,19909,-56
2022-06-29 07:21:30,19.80,19.80,19.80,99.90,1040821,28,20319,-56
2022-06-29 07:22:01,19.80,19.80,19.80,99.90,1036417,28,19916,-55
2022-06-29 07:22:31,19.70,19.70,19.70,99.90,1036362,28,20425,-56
2022-06-29 07:23:02,19.70,19.70,19.70,99.90,1036290,28,19926,-54
2022-06-29 07:23:32,19.60,19.60,19.60,99.90,1036344,28,20008,-57
2022-06-29 07:24:03,19.70,19.70,19.70,99.90,1036499,28,19945,-54
2022-06-29 07:24:34,19.70,19.70,19.70,99.90,1036453,28,19906,-55
2022-06-29 07:25:04,19.70,19.70,19.70,99.90,1036653,28,19909,-57
2022-06-29 07:25:35,19.70,19.70,19.70,99.90,1040709,28,19909,-55
2022-06-29 07:26:06,19.70,19.70,19.70,99.90,1040861,28,19909,-57
2022-06-29 07:26:36,19.80,19.80,19.80,99.90,1040749,28,20055,-58
2022-06-29 07:27:07,19.90,19.90,19.90,99.90,1040825,28,19905,-58
2022-06-29 07:27:37,19.90,19.90,19.90,99.90,1040821,28,20009,-56
2022-06-29 07:28:08,20.00,20.00,20.00,99.90,1040837,28,19909,-54
2022-06-29 07:28:39,20.00,20.00,20.00,99.90,1040754,28,19917,-54
2022-06-29 07:29:09,20.00,20.00,20.00,99.90,1040680,28,20278,-55
2022-06-29 07:29:40,20.10,20.10,20.10,99.90,1040682,28,19906,-54
2022-06-29 07:30:11,20.10,20.10,20.10,99.90,1040786,28,19911,-53
2022-06-29 07:30:42,20.00,20.00,20.00,99.90,1040684,28,19928,-52
2022-06-29 07:31:12,20.00,20.00,20.00,99.90,1040689,28,19905,-56
2022-06-29 07:31:43,20.00,20.00,20.00,99.90,1040792,28,19906,-53
2022-06-29 07:32:13,20.00,20.00,20.00,99.90,1040740,28,19905,-54
2022-06-29 07:32:44,20.10,20.10,20.10,99.90,1040542,28,19975,-55
2022-06-29 07:33:14,20.10,20.10,20.10,99.90,1040715,28,19905,-54
2022-06-29 07:33:45,20.10,20.10,20.10,99.90,1040749,28,19905,-54
2022-06-29 07:34:16,20.10,20.10,20.10,99.90,1036213,28,20005,-54
2022-06-29 07:34:46,20.20,20.20,20.20,99.90,1036364,28,20004,-54
2022-06-29 07:35:17,20.20,20.20,20.20,99.90,1036265,28,19917,-56
2022-06-29 07:35:48,20.20,20.20,20.20,99.90,1036415,28,19910,-57
2022-06-29 07:36:18,20.20,20.20,20.20,99.90,1040727,28,19909,-55
2022-06-29 07:36:49,20.20,20.20,20.20,99.90,1040612,28,19939,-58
2022-06-29 07:37:19,20.20,20.20,20.20,99.90,1040722,28,19909,-58
2022-06-29 07:37:51,20.20,20.20,20.20,99.90,1036328,28,19956,-56
2022-06-29 07:38:21,20.30,20.30,20.30,99.90,1036307,28,19927,-56
2022-06-29 07:38:52,20.30,20.30,20.30,99.90,1036377,28,19913,-55
2022-06-29 07:39:23,20.20,20.20,20.20,99.90,1036654,28,19910,-55
2022-06-29 07:39:53,20.30,20.30,20.30,99.90,1040765,28,20363,-55
2022-06-29 07:40:24,20.30,20.30,20.30,99.90,1040678,28,19905,-54
2022-06-29 07:40:55,20.30,20.30,20.30,99.90,1040635,28,19912,-57
2022-06-29 07:41:25,20.20,20.20,20.20,99.90,1040682,28,19917,-57
2022-06-29 07:41:56,20.10,20.10,20.10,99.90,1032227,28,19910,-59
2022-06-29 07:42:27,20.10,20.10,20.10,99.90,1032233,28,20004,-60
2022-06-29 07:42:57,20.10,20.10,20.10,99.90,1032044,28,20319,-61
2022-06-29 07:43:29,20.00,20.00,20.00,99.90,1032432,28,19979,-57
2022-06-29 07:44:00,20.10,20.10,20.10,99.90,1036317,28,19909,-58
2022-06-29 07:44:30,20.10,20.10,20.10,99.90,1036539,28,20359,-58
2022-06-29 07:45:02,20.10,20.10,20.10,99.90,1036025,28,20004,-58
2022-06-29 07:45:32,20.10,20.10,20.10,99.90,1036339,28,19909,-58
2022-06-29 07:46:03,20.10,20.10,20.10,99.90,1036241,28,19909,-58
2022-06-29 07:46:34,20.10,20.10,20.10,99.90,1036394,28,20367,-57
2022-06-29 07:47:04,20.00,20.00,20.00,99.90,1040742,28,20262,-58
2022-06-29 07:47:35,20.00,20.00,20.00,99.90,1040632,28,19967,-58
2022-06-29 07:48:06,20.00,20.00,20.00,99.90,1040844,28,19909,-58
2022-06-29 07:48:36,20.00,20.00,20.00,99.90,1040747,28,19920,-58
2022-06-29 07:49:07,20.00,20.00,20.00,99.90,1040760,28,20335,-57
2022-06-29 07:49:37,19.90,19.90,19.90,99.90,1036163,28,19905,-58
2022-06-29 07:50:11,20.00,20.00,20.00,99.90,1036300,28,19964,-59
2022-06-29 07:50:42,20.00,20.00,20.00,99.90,1036262,28,19906,-58
2022-06-29 07:51:12,20.10,20.10,20.10,99.90,1036983,28,19913,-58
2022-06-29 07:51:43,20.10,20.10,20.10,99.90,1040677,28,19943,-58
2022-06-29 07:52:13,20.20,20.20,20.20,99.90,1040639,28,19901,-58
2022-06-29 07:52:44,20.20,20.20,20.20,99.90,1040522,28,19911,-58
2022-06-29 07:53:15,20.10,20.10,20.10,99.90,1040748,28,20283,-58
2022-06-29 07:53:45,20.10,20.10,20.10,99.90,1040593,28,19905,-55
2022-06-29 07:54:16,20.10,20.10,20.10,99.90,1040663,28,19945,-61
2022-06-29 07:54:46,20.10,20.10,20.10,99.90,1040605,28,19909,-61
2022-06-29 07:55:17,20.10,20.10,20.10,99.90,1040833,28,19936,-57
2022-06-29 07:55:48,20.00,20.00,20.00,99.90,1040692,28,20004,-65
2022-06-29 07:56:18,20.00,20.00,20.00,99.90,1036130,28,19919,-62
2022-06-29 07:56:49,19.90,19.90,19.90,99.90,1036292,28,19905,-64
2022-06-29 07:57:19,19.90,19.90,19.90,99.90,1036249,28,19919,-57
2022-06-29 07:57:50,20.00,20.00,20.00,99.90,1036400,28,19905,-58
2022-06-29 07:58:21,20.00,20.00,20.00,99.90,1040675,28,19901,-58
2022-06-29 07:58:51,20.00,20.00,20.00,99.90,1040761,28,19905,-57
2022-06-29 07:59:22,20.00,20.00,20.00,99.90,1040611,28,19912,-58
2022-06-29 07:59:52,20.00,20.00,20.00,99.90,1040713,28,19912,-59
2022-06-29 08:00:23,20.00,20.00,20.00,99.90,1040559,28,20008,-58
2022-06-29 08:00:54,20.00,20.00,20.00,99.90,1040649,28,20366,-57
2022-06-29 08:01:24,20.10,20.10,20.10,99.90,1040578,28,19997,-58
2022-06-29 08:01:55,20.10,20.10,20.10,99.90,1040721,28,19905,-58
2022-06-29 08:02:25,20.10,20.10,20.10,99.90,1040612,28,19911,-58
2022-06-29 08:02:56,20.10,20.10,20.10,99.90,1040333,28,19905,-58
2022-06-29 08:03:26,20.20,20.20,20.20,99.90,1040669,28,19905,-59
2022-06-29 08:03:57,20.20,20.20,20.20,99.90,1040657,28,19906,-59
2022-06-29 08:04:28,20.20,20.20,20.20,99.90,1040594,28,19999,-58
2022-06-29 08:04:59,20.30,20.30,20.30,99.90,1040730,28,19905,-58
2022-06-29 08:05:29,20.20,20.20,20.20,99.90,1036142,28,20271,-58
2022-06-29 08:06:00,20.30,20.30,20.30,99.90,1036225,28,19905,-58
2022-06-29 08:06:31,20.30,20.30,20.30,99.90,1036091,28,20394,-58
2022-06-29 08:07:02,20.40,20.40,20.40,99.90,1036548,28,19916,-58
2022-06-29 08:07:32,20.30,20.30,20.30,99.90,1040529,28,19972,-59
2022-06-29 08:08:03,20.30,20.30,20.30,99.90,1040595,28,19905,-58
2022-06-29 08:08:34,20.30,20.30,20.30,99.90,1040577,28,19912,-58
2022-06-29 08:09:06,20.30,20.30,20.30,99.90,1040447,28,19959,-59
2022-06-29 08:09:36,20.30,20.30,20.30,99.90,1040590,28,20421,-58
2022-06-29 08:10:08,20.30,20.30,20.30,99.90,1040666,28,19967,-59
2022-06-29 08:10:38,20.30,20.30,20.30,99.90,1036132,28,19996,-57
2022-06-29 08:11:09,20.30,20.30,20.30,99.90,1036207,28,19911,-59
2022-06-29 08:11:40,20.40,20.40,20.40,99.90,1036192,28,20478,-59
2022-06-29 08:12:10,20.40,20.40,20.40,99.90,1036289,28,19952,-58
2022-06-29 08:12:41,20.40,20.40,20.40,99.90,1035880,28,19906,-58
2022-06-29 08:13:11,20.40,20.40,20.40,99.90,1036145,28,19913,-58
2022-06-29 08:13:42,20.40,20.40,20.40,99.90,1036230,28,19910,-59
2022-06-29 08:14:12,20.50,20.50,20.50,99.90,1036347,28,20310,-58
2022-06-29 08:14:43,20.50,20.50,20.50,99.90,1040560,28,19908,-59
2022-06-29 08:15:16,20.50,20.50,20.50,99.90,1040507,28,19901,-59
2022-06-29 08:15:47,20.60,20.60,20.60,99.90,1040532,28,19955,-55
2022-06-29 08:16:17,20.70,20.70,20.70,99.90,1040496,28,20326,-58
2022-06-29 08:16:48,20.80,20.80,20.80,99.90,1040405,28,20362,-59
2022-06-29 08:17:18,20.90,20.90,20.90,99.90,1040536,28,20497,-58
2022-06-29 08:17:49,21.00,21.00,21.00,99.90,1040486,28,20000,-57
2022-06-29 08:18:19,21.10,21.10,21.10,99.90,1040582,28,19906,-56
2022-06-29 08:18:50,21.10,21.10,21.10,99.90,1040506,28,19905,-57
2022-06-29 08:19:21,21.20,21.20,21.20,99.90,1040528,28,20264,-58
2022-06-29 08:19:51,21.10,21.10,21.10,99.90,1040488,28,19931,-57
2022-06-29 08:20:22,21.00,21.00,21.00,99.90,1040672,28,20258,-58
2022-06-29 08:20:53,20.90,20.90,20.90,99.90,1040530,28,19905,-55
2022-06-29 08:21:23,20.90,20.90,20.90,99.90,1040553,28,20002,-58
2022-06-29 08:21:54,20.90,20.90,20.90,99.90,1036105,28,19913,-57
2022-06-29 08:22:24,20.90,20.90,20.90,99.90,1036255,28,20330,-58
2022-06-29 08:22:55,20.90,20.90,20.90,99.90,1035942,28,20379,-58
2022-06-29 08:23:26,21.00,21.00,21.00,99.90,1036395,28,19959,-58
2022-06-29 08:23:57,21.00,21.00,21.00,99.90,1040498,28,19911,-58
2022-06-29 08:24:28,21.10,21.10,21.10,99.90,1040619,28,19996,-57
2022-06-29 08:24:58,20.90,20.90,20.90,99.90,1040426,28,20247,-57
2022-06-29 08:25:29,20.80,20.80,20.80,99.90,1040649,28,19912,-58
2022-06-29 08:25:59,20.90,20.90,20.90,99.90,1040474,28,19905,-58
2022-06-29 08:26:30,20.80,20.80,20.80,99.90,1040230,28,19956,-58
2022-06-29 08:27:00,20.80,20.80,20.80,99.90,1040201,28,20017,-57
2022-06-29 08:27:33,20.80,20.80,20.80,99.90,1035956,28,20008,-57
2022-06-29 08:28:05,20.80,20.80,20.80,99.90,1036106,28,19910,-59
2022-06-29 08:28:36,20.90,20.90,20.90,99.90,1032095,28,20382,-59
2022-06-29 08:29:06,20.90,20.90,20.90,99.90,1032554,28,19905,-58
2022-06-29 08:29:37,20.80,20.80,20.80,99.90,1036113,28,20382,-56
2022-06-29 08:30:08,20.80,20.80,20.80,99.90,1036173,28,20270,-59
2022-06-29 08:30:39,20.70,20.70,20.70,99.90,1040482,28,20012,-60
2022-06-29 08:31:09,20.80,20.80,20.80,99.90,1040488,28,20340,-60
2022-06-29 08:31:40,20.90,20.90,20.90,99.90,1040454,28,19964,-60
2022-06-29 08:32:11,20.90,20.90,20.90,99.90,1040409,28,19955,-56
2022-06-29 08:32:42,20.80,20.80,20.80,99.90,1040280,28,20274,-57
2022-06-29 08:33:12,20.90,20.90,20.90,99.90,1040494,28,19913,-57
2022-06-29 08:33:43,20.80,20.80,20.80,99.90,1040401,28,20355,-58
2022-06-29 08:34:16,20.90,20.90,20.90,99.90,1040432,28,20302,-56
2022-06-29 08:34:47,21.00,21.00,21.00,99.90,1040539,28,19915,-57
2022-06-29 08:35:17,21.00,21.00,21.00,99.90,1040335,28,19913,-57
2022-06-29 08:35:49,21.00,21.00,21.00,99.90,1040556,28,19909,-58
2022-06-29 08:36:19,20.90,20.90,20.90,99.90,1040449,28,19997,-59
2022-06-29 08:36:50,21.00,21.00,21.00,99.90,1040436,28,19905,-56
2022-06-29 08:37:20,21.00,21.00,21.00,99.90,1040402,28,20414,-58
2022-06-29 08:37:51,21.00,21.00,21.00,99.90,1040504,28,19905,-58
2022-06-29 08:38:21,21.00,21.00,21.00,99.90,1040575,28,19905,-58
2022-06-29 08:38:52,21.10,21.10,21.10,99.90,1036062,28,19906,-58
2022-06-29 08:39:23,21.20,21.20,21.20,99.90,1036030,28,19905,-58
2022-06-29 08:39:53,21.40,21.40,21.40,99.90,1036113,28,19901,-59
2022-06-29 08:40:25,21.50,21.50,21.50,99.90,1036289,28,19902,-58
2022-06-29 08:40:56,21.60,21.60,21.60,99.90,1040442,28,19906,-59
2022-06-29 08:41:28,21.70,21.70,21.70,99.90,1040416,28,19905,-58
2022-06-29 08:42:03,21.80,21.80,21.80,99.90,1040477,28,19999,-57
2022-06-29 08:42:35,21.90,21.90,21.90,99.90,1040365,28,20351,-59
2022-06-29 08:43:07,22.10,22.10,22.10,99.90,1040351,28,19906,-58
2022-06-29 08:43:38,22.10,22.10,22.10,99.90,1040472,28,19913,-57
2022-06-29 08:44:08,22.20,22.20,22.20,99.90,1040357,28,19940,-55
2022-06-29 08:44:39,22.20,22.20,22.20,99.90,1040422,28,19909,-59
2022-06-29 08:45:11,22.30,22.30,22.30,99.90,1040475,28,19912,-57
2022-06-29 08:45:45,22.20,22.20,22.20,99.90,1040375,28,19928,-58
2022-06-29 08:46:16,22.10,22.10,22.10,99.90,1040426,28,19915,-57
2022-06-29 08:46:46,22.10,22.10,22.10,99.90,1040325,28,19950,-58
2022-06-29 08:47:17,22.10,22.10,22.10,99.90,1040476,28,19988,-59
2022-06-29 08:47:47,22.00,22.00,22.00,99.90,1040445,28,19911,-58
2022-06-29 08:48:18,21.90,21.90,21.90,99.90,1040383,28,19901,-57
2022-06-29 08:48:49,21.90,21.90,21.90,99.90,1040416,28,19905,-59
2022-06-29 08:49:19,21.90,21.90,21.90,99.90,1040270,28,19913,-59
2022-06-29 08:49:50,21.90,21.90,21.90,99.90,1040322,28,19906,-58
2022-06-29 08:50:20,21.80,21.80,21.80,99.90,1040422,28,19964,-58
2022-06-29 08:50:52,21.70,21.70,21.70,99.90,1040324,28,19912,-59
2022-06-29 08:51:24,21.70,21.70,21.70,99.90,1040366,28,19956,-59
2022-06-29 08:51:56,21.70,21.70,21.70,99.90,1040355,28,19905,-59
2022-06-29 08:52:26,21.70,21.70,21.70,99.90,1040356,28,19916,-59
2022-06-29 08:53:00,21.70,21.70,21.70,99.90,1040189,28,19932,-58
2022-06-29 08:53:32,21.60,21.60,21.60,99.90,1040381,28,19977,-58
2022-06-29 08:54:05,21.50,21.50,21.50,99.90,1040392,28,19919,-58
2022-06-29 08:54:36,21.40,21.40,21.40,99.90,1040443,28,20276,-57
2022-06-29 08:55:08,21.30,21.30,21.30,99.90,1040402,28,19914,-58
2022-06-29 08:55:42,21.20,21.20,21.20,99.90,1040446,28,19909,-59
2022-06-29 08:56:12,21.20,21.20,21.20,99.90,1040348,28,19906,-58
2022-06-29 08:56:43,21.20,21.20,21.20,99.90,1040228,28,19948,-58
2022-06-29 08:57:15,21.20,21.20,21.20,99.90,1040427,28,19944,-59
2022-06-29 08:57:45,21.10,21.10,21.10,99.90,1040339,28,20420,-58
2022-06-29 08:58:22,21.00,21.00,21.00,99.90,1040417,28,19955,-58
2022-06-29 08:58:53,21.00,21.00,21.00,99.90,1040154,28,19909,-58
2022-06-29 08:59:23,21.10,21.10,21.10,99.90,1040434,28,19916,-58
2022-06-29 08:59:55,21.10,21.10,21.10,99.90,1040418,28,19999,-59
2022-06-29 09:00:27,21.10,21.10,21.10,99.90,1040445,28,19909,-56
2022-06-29 09:00:57,21.10,21.10,21.10,99.90,1040327,28,19971,-59
2022-06-29 09:01:28,21.20,21.20,21.20,99.90,1040333,28,20413,-57
2022-06-29 09:01:59,21.20,21.20,21.20,99.90,1040392,28,19909,-55
2022-06-29 09:02:30,21.20,21.20,21.20,99.90,1040394,28,20262,-56
2022-06-29 09:03:01,21.30,21.30,21.30,99.90,1040102,28,20260,-56
2022-06-29 09:03:32,21.40,21.40,21.40,99.90,1040313,28,19909,-57
2022-06-29 09:04:02,21.40,21.40,21.40,99.90,1035937,28,20343,-57
2022-06-29 09:04:33,21.40,21.40,21.40,99.90,1035982,28,19917,-55
2022-06-29 09:05:04,21.50,21.50,21.50,99.90,1035957,28,19912,-57
2022-06-29 09:05:34,21.50,21.50,21.50,99.90,1036174,28,19952,-54
2022-06-29 09:06:06,21.50,21.50,21.50,99.90,1040367,28,20010,-55
2022-06-29 09:06:36,21.60,21.60,21.60,99.90,1040372,28,19932,-56
2022-06-29 09:07:07,21.50,21.50,21.50,99.90,1040436,28,20343,-57
2022-06-29 09:07:38,21.50,21.50,21.50,99.90,1040329,28,20232,-57
2022-06-29 09:08:08,21.50,21.50,21.50,99.90,1040423,28,19913,-54
2022-06-29 09:08:39,21.60,21.60,21.60,99.90,1040368,28,20008,-58
2022-06-29 09:09:09,21.50,21.50,21.50,99.90,1040258,28,19968,-57
2022-06-29 09:09:59,21.50,21.50,21.50,99.90,1040358,28,19902,-57
2022-06-29 09:10:30,21.60,21.60,21.60,99.90,1040288,28,19906,-56
2022-06-29 09:11:19,21.70,21.70,21.70,99.90,1035972,28,20438,-57
2022-06-29 09:11:51,21.70,21.70,21.70,99.90,1035911,28,19968,-56
2022-06-29 09:12:21,21.70,21.70,21.70,99.90,1036006,28,19906,-55
2022-06-29 09:12:52,21.60,21.60,21.60,99.90,1038747,28,19901,-57
2022-06-29 09:13:23,21.80,21.80,21.80,99.90,1040441,28,19901,-57
2022-06-29 09:14:12,21.70,21.70,21.70,99.90,1040288,28,19974,-57
2022-06-29 09:14:43,21.70,21.70,21.70,99.90,1040241,28,19906,-57
2022-06-29 09:15:13,21.60,21.60,21.60,99.90,1040325,28,19929,-56
2022-06-29 09:15:44,21.60,21.60,21.60,99.90,1040275,28,19959,-57
2022-06-29 09:16:14,21.70,21.70,21.70,99.90,1040387,28,19912,-58
2022-06-29 09:16:51,21.80,21.80,21.80,99.90,1040189,28,19912,-55
2022-06-29 09:17:22,21.80,21.80,21.80,99.90,1040214,28,19968,-55
2022-06-29 09:17:52,21.90,21.90,21.90,99.90,1040274,28,19909,-57
2022-06-29 09:18:25,21.90,21.90,21.90,99.90,1040312,28,20310,-55
2022-06-29 09:18:57,21.80,21.80,21.80,99.90,1040293,28,19901,-57
2022-06-29 09:19:29,21.80,21.80,21.80,99.90,1040255,28,20351,-56
2022-06-29 09:20:00,21.80,21.80,21.80,99.90,1040254,28,19936,-57
2022-06-29 09:20:38,21.70,21.70,21.70,99.90,1040340,28,19912,-58
2022-06-29 09:21:08,21.80,21.80,21.80,99.90,1040305,28,19912,-56
2022-06-29 09:21:49,21.90,21.90,21.90,99.90,1040296,28,19901,-56
2022-06-29 09:22:20,22.00,22.00,22.00,99.90,1040207,28,20248,-57
2022-06-29 09:22:52,22.10,22.10,22.10,99.90,1040179,28,19913,-57
2022-06-29 09:23:22,22.10,22.10,22.10,99.90,1040241,28,19928,-57
2022-06-29 09:23:53,22.20,22.20,22.20,99.90,1035895,28,19960,-58
2022-06-29 09:24:25,22.20,22.20,22.20,99.90,1035876,28,19912,-58
2022-06-29 09:24:56,22.30,22.30,22.30,99.90,1035921,28,19969,-58
2022-06-29 09:25:28,22.30,22.30,22.30,99.90,1035920,28,19992,-53
2022-06-29 09:25:59,22.20,22.20,22.20,99.90,1035924,28,20270,-56
2022-06-29 09:26:30,22.00,22.00,22.00,99.90,1035810,28,19983,-55
2022-06-29 09:27:11,22.00,22.00,22.00,99.90,1036336,28,19901,-55
2022-06-29 09:27:43,22.00,22.00,22.00,99.90,1040263,28,19912,-54
2022-06-29 09:28:21,22.00,22.00,22.00,99.90,1040334,28,20247,-56
2022-06-29 09:28:53,22.10,22.10,22.10,99.90,1040229,28,19908,-54
2022-06-29 09:29:28,22.00,22.00,22.00,99.90,1040186,28,20286,-57
2022-06-29 09:29:59,22.00,22.00,22.00,99.90,1040213,28,20004,-57
2022-06-29 09:30:35,22.00,22.00,22.00,99.90,1040404,28,19915,-55
2022-06-29 09:31:06,22.10,22.10,22.10,99.90,1040372,28,20275,-57
2022-06-29 09:31:36,22.10,22.10,22.10,99.90,1040298,28,19910,-56
2022-06-29 09:32:09,22.10,22.10,22.10,99.90,1040214,28,20000,-56
2022-06-29 09:32:40,22.20,22.20,22.20,99.90,1040110,28,19909,-57
2022-06-29 09:33:11,22.30,22.30,22.30,99.90,1035977,28,20307,-59
2022-06-29 09:33:41,22.50,22.50,22.50,99.90,1035911,28,19913,-59
2022-06-29 09:34:19,22.70,22.70,22.70,99.90,1035914,28,19909,-59
2022-06-29 09:34:51,22.50,22.50,22.50,99.90,1037052,28,20260,-56
2022-06-29 09:35:21,22.60,22.60,22.60,99.90,1040152,28,19929,-58
2022-06-29 09:36:13,22.60,22.60,22.60,99.90,1040240,28,19909,-57
2022-06-29 09:37:02,22.60,22.60,22.60,99.90,1035700,28,20465,-57
2022-06-29 09:37:33,22.60,22.60,22.60,99.90,1027717,28,19906,-56
2022-06-29 09:38:26,22.70,22.70,22.70,99.90,1027697,28,19910,-56
2022-06-29 09:38:56,22.80,22.80,22.80,99.90,1023928,28,20270,-58
2022-06-29 09:39:33,23.00,23.00,23.00,99.90,1038513,28,19958,-56
2022-06-29 09:40:04,23.00,23.00,23.00,99.90,1040199,28,19913,-57
2022-06-29 09:40:35,23.00,23.00,23.00,99.90,1040262,28,19905,-57
2022-06-29 09:41:05,23.00,23.00,23.00,99.90,1035736,28,19910,-56
2022-06-29 09:41:36,23.00,23.00,23.00,99.90,1035864,28,19963,-57
2022-06-29 09:42:08,22.90,22.90,22.90,99.90,1035891,28,20284,-58
2022-06-29 09:42:40,22.80,22.80,22.80,99.90,1032074,28,19910,-57
2022-06-29 09:43:10,22.60,22.60,22.60,99.90,1035916,28,20271,-57
2022-06-29 09:43:42,22.70,22.70,22.70,99.90,1035938,28,19949,-54
2022-06-29 09:44:13,22.50,22.50,22.50,99.90,1036321,28,19961,-56
2022-06-29 09:44:44,22.50,22.50,22.50,99.90,1040170,28,20291,-57
2022-06-29 09:45:15,22.50,22.50,22.50,99.90,1040258,28,20100,-56
2022-06-29 09:45:48,22.30,22.30,22.30,99.90,1040205,28,20020,-56
2022-06-29 09:46:20,22.40,22.40,22.40,99.90,1040301,28,19909,-55
2022-06-29 09:46:54,22.30,22.30,22.30,99.90,1040241,28,19905,-55
2022-06-29 09:47:24,22.20,22.20,22.20,99.90,1040237,28,19909,-57
2022-06-29 09:47:55,22.20,22.20,22.20,99.90,1040156,28,19909,-57
2022-06-29 09:48:26,22.10,22.10,22.10,99.90,1040167,28,19905,-56
2022-06-29 09:48:57,21.90,21.90,21.90,99.90,1040235,28,20334,-56
2022-06-29 09:49:28,22.00,22.00,22.00,99.90,1040117,28,19916,-57
2022-06-29 09:50:00,21.90,21.90,21.90,99.90,1035804,28,19909,-55
2022-06-29 09:50:31,21.90,21.90,21.90,99.90,1035837,28,19956,-54
2022-06-29 09:51:22,21.90,21.90,21.90,99.90,1035760,28,20004,-57
2022-06-29 09:51:54,22.00,22.00,22.00,99.90,1039032,28,19909,-57
2022-06-29 09:52:26,22.10,22.10,22.10,99.90,1040282,28,19901,-56
2022-06-29 09:52:56,22.20,22.20,22.20,99.90,1040015,28,20355,-57
2022-06-29 09:53:30,22.20,22.20,22.20,99.90,1040181,28,19905,-58
2022-06-29 09:54:07,22.20,22.20,22.20,99.90,1040281,28,19917,-56
2022-06-29 09:54:57,22.20,22.20,22.20,99.90,1035718,28,20292,-57
2022-06-29 09:55:28,22.20,22.20,22.20,99.90,1035755,28,19941,-56
2022-06-29 09:55:59,22.20,22.20,22.20,99.90,1035836,28,20378,-56
2022-06-29 09:56:31,22.10,22.10,22.10,99.90,1035726,28,19916,-56
2022-06-29 09:57:02,22.20,22.20,22.20,99.90,1036202,28,19905,-58
2022-06-29 09:57:34,22.20,22.20,22.20,99.90,1040282,28,19963,-57
2022-06-29 09:58:04,22.30,22.30,22.30,99.90,1040179,28,20420,-57
2022-06-29 09:58:36,22.10,22.10,22.10,99.90,1040281,28,19955,-56
2022-06-29 09:59:10,22.10,22.10,22.10,99.90,1040134,28,19913,-57
2022-06-29 10:00:04,22.10,22.10,22.10,99.90,1040221,28,19913,-58
2022-06-29 10:00:53,22.10,22.10,22.10,99.90,1040226,28,19916,-57
2022-06-29 10:01:42,22.10,22.10,22.10,99.90,1040195,28,19910,-56
2022-06-29 10:02:33,22.10,22.10,22.10,99.90,1040163,28,20295,-57
2022-06-29 10:03:07,22.10,22.10,22.10,99.90,1040087,28,20043,-57
2022-06-29 10:03:38,22.00,22.00,22.00,99.90,1040203,28,20418,-57
2022-06-29 10:04:09,22.00,22.00,22.00,99.90,1040248,28,20035,-58
2022-06-29 10:04:40,22.10,22.10,22.10,99.90,1040208,28,19913,-57
2022-06-29 10:05:18,22.10,22.10,22.10,99.90,1040159,28,19955,-58
2022-06-29 10:05:54,22.00,22.00,22.00,99.90,1040182,28,19913,-58
2022-06-29 10:06:25,22.10,22.10,22.10,99.90,1040164,28,20008,-58
2022-06-29 10:06:55,22.10,22.10,22.10,99.90,1040251,28,20374,-53
2022-06-29 10:07:28,22.20,22.20,22.20,99.90,1040200,28,19916,-57
2022-06-29 10:07:58,22.20,22.20,22.20,99.90,1040186,28,20438,-57
2022-06-29 10:08:30,22.30,22.30,22.30,99.90,1040206,28,19909,-56
2022-06-29 10:09:01,22.30,22.30,22.30,99.90,1040149,28,20278,-56
2022-06-29 10:09:32,22.30,22.30,22.30,99.90,1040272,28,19908,-57
2022-06-29 10:10:04,22.40,22.40,22.40,99.90,1040540,28,20275,-58
2022-06-29 10:10:35,22.40,22.40,22.40,99.90,1040359,28,19977,-54
2022-06-29 10:11:31,22.50,22.50,22.50,99.90,1040156,28,20409,-57
2022-06-29 10:12:25,22.50,22.50,22.50,99.90,1042937,28,19911,-59
2022-06-29 10:13:23,22.80,22.80,22.80,99.90,1044131,28,19912,-56
2022-06-29 10:13:58,22.70,22.70,22.70,99.90,1044717,28,20028,-57
2022-06-29 10:14:34,22.80,22.80,22.80,99.90,1044281,28,19916,-61
2022-06-29 10:15:05,22.90,22.90,22.90,99.90,1044063,28,19912,-58
2022-06-29 10:15:44,22.90,22.90,22.90,99.90,1044336,28,19905,-58
2022-06-29 10:16:23,23.00,23.00,23.00,99.90,1039904,28,19936,-56
2022-06-29 10:16:59,23.10,23.10,23.10,99.90,1040837,28,19967,-57
2022-06-29 10:17:36,23.20,23.20,23.20,99.90,1043956,28,19901,-55
2022-06-29 10:18:13,23.30,23.30,23.30,99.90,1047141,28,19905,-56
2022-06-29 10:19:02,23.30,23.30,23.30,99.90,1048392,28,19914,-57
2022-06-29 10:19:51,23.30,23.30,23.30,99.90,1040119,28,19905,-57
2022-06-29 10:20:22,23.30,23.30,23.30,99.90,1040083,28,19944,-55
2022-06-29 10:20:52,23.40,23.40,23.40,99.90,1041647,28,20278,-58
2022-06-29 10:21:24,23.30,23.30,23.30,99.90,1048450,28,20331,-58
2022-06-29 10:21:55,23.40,23.40,23.40,99.90,1048581,28,19911,-57
2022-06-29 10:22:28,23.50,23.50,23.50,99.90,1047618,28,19916,-58
2022-06-29 10:22:59,23.50,23.50,23.50,99.90,1046413,28,19955,-59
2022-06-29 10:23:47,23.60,23.60,23.60,99.90,1044207,28,19909,-58
2022-06-29 10:24:18,23.60,23.60,23.60,99.90,1044367,28,19905,-56
2022-06-29 10:25:03,23.70,23.70,23.70,99.90,1044655,28,19965,-57
2022-06-29 10:25:35,23.70,23.70,23.70,99.90,1048358,28,19908,-58
2022-06-29 10:26:32,24.00,24.00,24.00,99.90,1048461,28,20450,-57
2022-06-29 10:27:05,24.20,24.20,24.20,99.90,1041546,28,19909,-56
2022-06-29 10:27:35,24.30,24.30,24.30,99.90,1039696,28,19993,-59
2022-06-29 10:28:13,24.50,24.50,24.50,99.90,1039937,28,19925,-57
2022-06-29 10:28:44,24.60,24.60,24.60,99.90,1039824,28,19956,-58
2022-06-29 10:29:20,24.70,24.70,24.70,99.90,1044604,28,20378,-59
2022-06-29 10:30:11,24.90,24.90,24.90,99.90,1048273,28,20421,-57
2022-06-29 10:30:42,24.80,24.80,24.80,99.90,1048148,28,20381,-57
2022-06-29 10:31:15,24.80,24.80,24.80,99.90,1044548,28,19905,-55
2022-06-29 10:31:56,25.00,25.00,25.00,99.90,1044070,28,19927,-59
2022-06-29 10:32:27,24.90,24.90,24.90,99.90,1043221,28,19905,-57
2022-06-29 10:33:21,24.70,24.70,24.70,99.90,1044067,28,20353,-58
2022-06-29 10:33:52,24.60,24.60,24.60,99.90,1042839,28,19916,-58
2022-06-29 10:34:32,24.50,24.50,24.50,99.90,1044336,28,19908,-58
2022-06-29 10:35:06,24.70,24.70,24.70,99.90,1046250,28,19915,-59
2022-06-29 10:35:55,24.70,24.70,24.70,99.90,1048256,28,19947,-57
2022-06-29 10:36:26,24.80,24.80,24.80,99.90,1048376,28,20007,-56
2022-06-29 10:37:02,24.70,24.70,24.70,99.90,1046974,28,20376,-58
2022-06-29 10:37:45,24.60,24.60,24.60,99.90,1044136,28,19905,-57
2022-06-29 10:38:19,24.70,24.70,24.70,99.90,1039692,28,19919,-57
2022-06-29 10:38:53,24.90,24.90,24.90,99.90,1040332,28,19987,-54
2022-06-29 10:39:24,24.90,24.90,24.90,99.90,1043998,28,20409,-55
2022-06-29 10:39:55,25.10,25.10,25.10,99.90,1040559,28,19948,-55
2022-06-29 10:40:28,25.30,25.30,25.30,99.90,1043914,28,20038,-57
2022-06-29 10:41:09,25.50,25.50,25.50,99.90,1042153,28,19948,-56
2022-06-29 10:42:08,25.70,25.70,25.70,99.90,1041778,28,20425,-58
2022-06-29 10:42:57,25.80,25.80,25.80,99.90,1043674,28,19948,-58
2022-06-29 10:43:28,25.70,25.70,25.70,99.90,1040186,28,20369,-55
2022-06-29 10:43:58,26.00,26.00,26.00,99.90,1040020,28,19905,-57
2022-06-29 10:44:49,26.20,26.20,26.20,99.90,1040127,28,19909,-57
2022-06-29 10:45:32,26.20,26.20,26.20,99.90,1039987,28,20260,-57
2022-06-29 10:46:02,26.50,26.50,26.50,99.90,1040168,28,19913,-56
2022-06-29 10:46:51,26.60,26.60,26.60,99.90,1040098,28,19901,-56
2022-06-29 10:47:22,26.70,26.70,26.70,99.90,1040080,28,19916,-58
2022-06-29 10:47:52,26.90,26.90,26.90,99.90,1040056,28,20374,-56
2022-06-29 10:48:25,26.90,26.90,26.90,99.90,1040027,28,19916,-55
2022-06-29 10:49:14,26.90,26.90,26.90,99.90,1042548,28,20324,-57
2022-06-29 10:49:45,27.20,27.20,27.20,99.90,1048406,28,20280,-56
2022-06-29 10:50:15,27.50,27.50,27.50,99.90,1049262,28,20004,-56
2022-06-29 10:50:46,27.60,27.60,27.60,99.90,1049168,28,19969,-56
2022-06-29 10:51:17,27.70,27.70,27.70,99.90,1040920,28,19909,-58
2022-06-29 10:51:51,27.60,27.60,27.60,99.90,1040858,28,19913,-56
2022-06-29 10:52:21,27.60,27.60,27.60,99.90,1040303,28,19909,-57
2022-06-29 10:52:53,27.70,27.70,27.70,99.90,1042109,28,20381,-58
2022-06-29 10:53:23,28.00,28.00,28.00,99.90,1049170,28,19905,-57
2022-06-29 10:53:54,28.20,28.20,28.20,99.90,1049145,28,20058,-58
2022-06-29 10:54:29,28.30,28.30,28.30,99.90,1049119,28,20415,-56
2022-06-29 10:55:02,28.30,28.30,28.30,99.90,1047093,28,19904,-58
2022-06-29 10:55:37,28.30,28.30,28.30,99.90,1044975,28,20375,-57
2022-06-29 10:56:08,28.50,28.50,28.50,99.90,1040569,28,20390,-56
2022-06-29 10:56:38,28.60,28.60,28.60,99.90,1040576,28,20031,-54
2022-06-29 10:57:09,28.60,28.60,28.60,99.90,1043592,28,19915,-58
2022-06-29 10:57:42,28.80,28.80,28.80,99.90,1044797,28,19909,-58
2022-06-29 10:58:13,29.10,29.10,29.10,99.90,1044687,28,20389,-57
2022-06-29 10:58:43,29.10,29.10,29.10,99.90,1040625,28,19955,-57
2022-06-29 10:59:32,29.20,29.20,29.20,99.90,1036831,28,19960,-57
2022-06-29 11:00:09,29.10,29.10,29.10,99.90,1039222,28,19936,-57
2022-06-29 11:00:52,29.00,29.00,29.00,99.90,1044410,28,19969,-58
2022-06-29 11:01:24,28.80,28.80,28.80,99.90,1040978,28,19916,-57
2022-06-29 11:02:13,28.70,28.70,28.70,99.90,1040769,28,19963,-58
2022-06-29 11:02:44,28.40,28.40,28.40,99.90,1040238,28,19944,-59
2022-06-29 11:03:17,28.30,28.30,28.30,99.90,1048628,28,19958,-57
2022-06-29 11:03:52,28.10,28.10,28.10,99.90,1048990,28,20316,-57
2022-06-29 11:04:23,27.80,27.80,27.80,99.90,1049125,28,20324,-59
2022-06-29 11:04:53,27.70,27.70,27.70,99.90,1048941,28,19908,-56
2022-06-29 11:05:24,27.50,27.50,27.50,99.90,1049217,28,20270,-58
2022-06-29 11:06:17,27.30,27.30,27.30,99.90,1048840,28,19905,-58
2022-06-29 11:07:20,27.20,27.20,27.20,99.90,1048638,28,19951,-58
2022-06-29 11:08:10,26.80,26.80,26.80,99.90,1048899,28,19916,-57
2022-06-29 11:08:59,26.90,26.90,26.90,99.90,1049083,28,19908,-56
2022-06-29 11:10:02,27.00,27.00,27.00,99.90,1049255,28,20316,-56
2022-06-29 11:10:51,27.30,27.30,27.30,99.90,1049189,28,19995,-57
2022-06-29 11:11:41,27.50,27.50,27.50,99.90,1049242,28,19908,-57
2022-06-29 11:12:12,27.50,27.50,27.50,99.90,1049172,28,20324,-56
2022-06-29 11:12:49,27.60,27.60,27.60,99.90,1048998,28,19958,-58
2022-06-29 11:13:21,27.80,27.80,27.80,99.90,1049146,28,19910,-58
2022-06-29 11:13:52,28.10,28.10,28.10,99.90,1049251,28,19908,-56
2022-06-29 11:14:41,28.30,28.30,28.30,99.90,1049283,28,20270,-58
2022-06-29 11:15:30,28.40,28.40,28.40,99.90,1049110,28,19915,-58
2022-06-29 11:16:01,28.50,28.50,28.50,99.90,1049172,28,20263,-58
2022-06-29 11:16:33,28.70,28.70,28.70,99.90,1049329,28,19908,-56
2022-06-29 11:17:04,28.60,28.60,28.60,99.90,1049257,28,19912,-56
2022-06-29 11:17:44,28.70,28.70,28.70,99.90,1049358,28,19904,-59
2022-06-29 11:18:15,28.80,28.80,28.80,99.90,1049332,28,19908,-56
2022-06-29 11:18:53,29.10,29.10,29.10,99.90,1049256,28,20362,-55
2022-06-29 11:19:32,29.00,29.00,29.00,99.90,1049326,28,19943,-58
2022-06-29 11:20:16,28.90,28.90,28.90,99.90,1049238,28,20385,-58
2022-06-29 11:20:50,28.60,28.60,28.60,99.90,1049414,28,19997,-58
2022-06-29 11:21:21,28.50,28.50,28.50,99.90,1044896,28,19905,-58
2022-06-29 11:22:10,28.70,28.70,28.70,99.90,1045061,28,19944,-58
2022-06-29 11:22:50,28.90,28.90,28.90,99.90,1044767,28,20013,-58
2022-06-29 11:23:27,28.90,28.90,28.90,99.90,1049142,28,19917,-57
2022-06-29 11:24:02,28.80,28.80,28.80,99.90,1049224,28,19940,-57
2022-06-29 11:24:48,28.70,28.70,28.70,99.90,1049395,28,19908,-59
2022-06-29 11:25:19,28.60,28.60,28.60,99.90,1049343,28,19908,-56
2022-06-29 11:25:54,28.60,28.60,28.60,99.90,1049132,28,19931,-58
2022-06-29 11:26:27,28.60,28.60,28.60,99.90,1049024,28,19950,-55
2022-06-29 11:26:57,28.40,28.40,28.40,99.90,1049209,28,19909,-57
2022-06-29 11:27:32,28.20,28.20,28.20,99.90,1048999,28,19909,-55
2022-06-29 11:28:03,28.10,28.10,28.10,99.90,1049211,28,19981,-55
2022-06-29 11:28:36,28.20,28.20,28.20,99.90,1049082,28,20259,-56
2022-06-29 11:29:07,28.00,28.00,28.00,99.90,1049008,28,19931,-57
2022-06-29 11:29:37,28.00,28.00,28.00,99.90,1049016,28,20320,-57
2022-06-29 11:30:18,28.20,28.20,28.20,99.90,1044498,28,19928,-57
2022-06-29 11:31:07,28.10,28.10,28.10,99.90,1044781,28,19971,-58
2022-06-29 11:31:37,28.30,28.30,28.30,99.90,1044808,28,19908,-58
2022-06-29 11:32:08,28.70,28.70,28.70,99.90,1048900,28,19905,-54
2022-06-29 11:32:43,28.90,28.90,28.90,99.90,1048983,28,19907,-57
2022-06-29 11:33:13,28.90,28.90,28.90,99.90,1049045,28,20373,-59
2022-06-29 11:33:47,29.10,29.10,29.10,99.90,1049140,28,19907,-58
2022-06-29 11:34:20,29.10,29.10,29.10,99.90,1049046,28,20385,-57
2022-06-29 11:34:57,29.40,29.40,29.40,99.90,1049272,28,19901,-55
2022-06-29 11:35:27,29.70,29.70,29.70,99.90,1049184,28,19923,-57
2022-06-29 11:36:06,29.80,29.80,29.80,99.90,1049229,28,19908,-58
2022-06-29 11:36:37,29.80,29.80,29.80,99.90,1048995,28,19904,-58
2022-06-29 11:37:08,29.90,29.90,29.90,99.90,1049298,28,20269,-57
2022-06-29 11:37:52,29.70,29.70,29.70,99.90,1049308,28,19929,-58
2022-06-29 11:38:27,29.50,29.50,29.50,99.90,1049198,28,19951,-58
2022-06-29 11:39:03,29.40,29.40,29.40,99.90,1049214,28,20384,-56
2022-06-29 11:39:34,29.70,29.70,29.70,99.90,1049319,28,19936,-58
2022-06-29 11:40:05,29.10,29.10,29.10,99.90,1049288,28,20358,-58
2022-06-29 11:40:41,28.90,28.90,28.90,99.90,1049154,28,20346,-58
2022-06-29 11:41:16,28.90,28.90,28.90,99.90,1049297,28,19909,-57
2022-06-29 11:42:09,29.10,29.10,29.10,99.90,1049166,28,19912,-57
2022-06-29 11:42:58,28.90,28.90,28.90,99.90,1049010,28,19909,-57
2022-06-29 11:43:29,28.70,28.70,28.70,99.90,1049245,28,20224,-57
2022-06-29 11:44:04,28.80,28.80,28.80,99.90,1049332,28,20316,-57
2022-06-29 11:44:34,28.80,28.80,28.80,99.90,1049167,28,20004,-58
2022-06-29 11:45:05,28.80,28.80,28.80,99.90,1049049,28,19913,-57
2022-06-29 11:45:45,28.50,28.50,28.50,99.90,1049377,28,20350,-57
2022-06-29 11:46:22,28.50,28.50,28.50,99.90,1049344,28,20270,-57
2022-06-29 11:46:53,28.20,28.20,28.20,99.90,1049095,28,19916,-57
2022-06-29 11:47:27,28.10,28.10,28.10,99.90,1049363,28,19958,-57
2022-06-29 11:47:57,28.10,28.10,28.10,99.90,1049082,28,20002,-57
2022-06-29 11:48:29,28.00,28.00,28.00,99.90,1049311,28,19908,-58
2022-06-29 11:49:18,27.80,27.80,27.80,99.90,1049226,28,19909,-58
2022-06-29 11:49:49,27.80,27.80,27.80,99.90,1049143,28,19956,-58
2022-06-29 11:50:22,27.50,27.50,27.50,99.90,1049165,28,19915,-56
2022-06-29 11:50:53,27.50,27.50,27.50,99.90,1049055,28,19922,-56
2022-06-29 11:51:23,27.40,27.40,27.40,99.90,1049172,28,19914,-58
2022-06-29 11:51:57,27.30,27.30,27.30,99.90,1048957,28,19995,-58
2022-06-29 11:52:35,27.40,27.40,27.40,99.90,1049156,28,19911,-57
2022-06-29 11:53:05,27.50,27.50,27.50,99.90,1048829,28,19970,-58
2022-06-29 11:53:47,27.50,27.50,27.50,99.90,1049002,28,19981,-57
2022-06-29 11:54:32,27.60,27.60,27.60,99.90,1049118,28,20362,-58
2022-06-29 11:55:03,27.80,27.80,27.80,99.90,1049158,28,19912,-59
2022-06-29 11:55:40,28.10,28.10,28.10,99.90,1049025,28,19958,-57
2022-06-29 11:56:11,28.30,28.30,28.30,99.90,1048881,28,20366,-58
2022-06-29 11:56:43,28.40,28.40,28.40,99.90,1048949,28,20293,-58
2022-06-29 11:57:15,28.40,28.40,28.40,99.90,1049163,28,19912,-56
2022-06-29 11:57:56,28.50,28.50,28.50,99.90,1048939,28,19909,-54
2022-06-29 11:58:28,28.40,28.40,28.40,99.90,1049022,28,19959,-55
2022-06-29 11:59:03,28.40,28.40,28.40,99.90,1048927,28,19908,-57
2022-06-29 11:59:34,28.30,28.30,28.30,99.90,1048856,28,19909,-57
2022-06-29 12:00:08,27.90,27.90,27.90,99.90,1048842,28,19932,-57
2022-06-29 12:00:39,27.80,27.80,27.80,99.90,1044549,28,20405,-57
2022-06-29 12:01:11,28.20,28.20,28.20,99.90,1040419,28,19956,-57
2022-06-29 12:01:49,28.50,28.50,28.50,99.90,1039782,28,19916,-57
2022-06-29 12:02:20,28.60,28.60,28.60,99.90,1042151,28,19960,-57
2022-06-29 12:02:56,28.60,28.60,28.60,99.90,1045792,28,20008,-58
2022-06-29 12:03:27,28.70,28.70,28.70,99.90,1048671,28,20382,-59
2022-06-29 12:03:58,28.70,28.70,28.70,99.90,1044059,28,19917,-58
2022-06-29 12:04:30,28.70,28.70,28.70,99.90,1037437,28,19929,-57
2022-06-29 12:05:02,28.70,28.70,28.70,99.90,1040212,28,19940,-58
2022-06-29 12:05:33,28.70,28.70,28.70,99.90,1040197,28,19920,-59
2022-06-29 12:06:03,28.90,28.90,28.90,99.90,1041164,28,20290,-58
2022-06-29 12:06:36,29.10,29.10,29.10,99.90,1047257,28,20007,-55
2022-06-29 12:07:08,29.30,29.30,29.30,99.90,1044634,28,19909,-59
2022-06-29 12:07:39,29.40,29.40,29.40,99.90,1044715,28,19905,-59
2022-06-29 12:08:09,29.30,29.30,29.30,99.90,1040190,28,19909,-60
2022-06-29 12:08:40,29.30,29.30,29.30,99.90,1038178,28,19906,-59
2022-06-29 12:09:11,29.50,29.50,29.50,99.90,1036755,28,19920,-58
2022-06-29 12:09:42,29.50,29.50,29.50,99.90,1027948,28,19906,-57
2022-06-29 12:10:13,29.60,29.60,29.60,99.90,1032320,28,19910,-58
2022-06-29 12:10:44,29.80,29.80,29.80,99.90,1036088,28,19909,-62
2022-06-29 12:11:15,29.40,29.40,29.40,99.90,1036250,28,19914,-59
2022-06-29 12:11:46,29.40,29.40,29.40,99.90,1044570,28,19916,-59
2022-06-29 12:12:17,29.40,29.40,29.40,99.90,1044486,28,20279,-59
2022-06-29 12:12:47,29.20,29.20,29.20,99.90,1047614,28,19986,-59
2022-06-29 12:13:18,29.30,29.30,29.30,99.90,1048785,28,19993,-59
2022-06-29 12:13:49,29.40,29.40,29.40,99.90,1048777,28,20441,-61
2022-06-29 12:14:20,29.40,29.40,29.40,99.90,1044240,28,19909,-61
2022-06-29 12:14:51,29.50,29.50,29.50,99.90,1040786,28,19959,-59
2022-06-29 12:15:21,29.90,29.90,29.90,99.90,1040084,28,19955,-60
2022-06-29 12:15:52,30.30,30.30,30.30,99.90,1040389,28,20379,-59
2022-06-29 12:16:23,30.50,30.50,30.50,99.90,1044559,28,19909,-62
2022-06-29 12:16:53,30.70,30.70,30.70,99.90,1048505,28,19908,-64
2022-06-29 12:17:24,30.80,30.80,30.80,99.90,1048756,28,19908,-62
2022-06-29 12:17:54,30.80,30.80,30.80,99.90,1048579,28,19916,-58
2022-06-29 12:18:25,30.80,30.80,30.80,99.90,1048788,28,19916,-61
2022-06-29 12:18:55,30.70,30.70,30.70,99.90,1044573,28,19916,-58
2022-06-29 12:19:27,30.70,30.70,30.70,99.90,1044580,28,19909,-55
2022-06-29 12:19:57,30.60,30.60,30.60,99.90,1044521,28,20011,-57
2022-06-29 12:20:28,30.20,30.20,30.20,99.90,1045048,28,20363,-56
2022-06-29 12:20:58,30.20,30.20,30.20,99.90,1048455,28,19904,-61
2022-06-29 12:21:29,30.10,30.10,30.10,99.90,1048382,28,20365,-60
2022-06-29 12:21:59,30.10,30.10,30.10,99.90,1044152,28,20248,-58
2022-06-29 12:22:30,30.10,30.10,30.10,99.90,1043485,28,20283,-57
2022-06-29 12:23:04,30.40,30.40,30.40,99.90,1040004,28,19917,-53
2022-06-29 12:23:34,30.50,30.50,30.50,99.90,1040772,28,19962,-59
2022-06-29 12:24:05,30.70,30.70,30.70,99.90,1044615,28,19962,-61
2022-06-29 12:24:35,30.80,30.80,30.80,99.90,1045967,28,19913,-59
2022-06-29 12:25:06,30.80,30.80,30.80,99.90,1048692,28,19909,-59
2022-06-29 12:25:37,31.10,31.10,31.10,99.90,1048637,28,19915,-59
2022-06-29 12:26:09,31.30,31.30,31.30,99.90,1048876,28,19943,-62
2022-06-29 12:26:39,31.40,31.40,31.40,99.90,1046504,28,20285,-56
2022-06-29 12:27:10,31.40,31.40,31.40,99.90,1044613,28,19908,-57
2022-06-29 12:27:40,31.50,31.50,31.50,99.90,1044492,28,19915,-57
2022-06-29 12:28:11,31.40,31.40,31.40,99.90,1044524,28,20297,-58
2022-06-29 12:28:42,31.60,31.60,31.60,99.90,1046885,28,19909,-56
2022-06-29 12:29:13,31.70,31.70,31.70,99.80,1048654,28,19908,-58
2022-06-29 12:29:44,31.80,31.80,31.80,99.50,1048699,28,19915,-57
2022-06-29 12:30:14,32.10,32.10,32.10,99.10,1048715,28,19909,-56
2022-06-29 12:30:45,31.90,31.90,31.90,99.20,1045839,28,19916,-56
2022-06-29 12:31:20,32.40,32.40,32.40,99.20,1035480,28,19917,-58
2022-06-29 12:31:50,32.90,32.90,32.90,98.70,1036004,28,19932,-58
2022-06-29 12:32:21,33.40,33.40,33.40,97.90,1031833,28,20364,-57
2022-06-29 12:32:51,33.80,33.80,33.80,97.70,1035272,28,19914,-57
2022-06-29 12:33:22,34.00,34.00,34.00,97.00,1031986,28,20474,-57
2022-06-29 12:33:53,34.50,34.50,34.50,97.40,1031727,28,19921,-58
2022-06-29 12:34:23,34.90,34.90,34.90,96.10,1031807,28,19993,-58
2022-06-29 12:34:54,35.10,35.10,35.10,95.30,1039927,28,19924,-56
2022-06-29 12:35:24,35.20,35.20,35.20,94.40,1044201,28,20335,-59
2022-06-29 12:35:55,35.30,35.30,35.30,94.90,1048588,28,20328,-57
2022-06-29 12:36:26,35.60,35.60,35.60,94.60,1048345,28,20381,-58
2022-06-29 12:36:56,35.70,35.70,35.70,94.00,1040162,28,19903,-58
2022-06-29 12:37:27,35.70,35.70,35.70,93.70,1040195,28,20342,-57
2022-06-29 12:37:57,36.00,36.00,36.00,94.30,1039964,28,20287,-56
2022-06-29 12:38:28,36.50,36.50,36.50,93.10,1040634,28,19912,-57
2022-06-29 12:38:58,36.70,36.70,36.70,92.60,1044198,28,20349,-56
2022-06-29 12:39:30,36.90,36.90,36.90,91.40,1044322,28,19943,-54
2022-06-29 12:40:00,37.00,37.00,37.00,91.40,1044231,28,19905,-58
2022-06-29 12:40:31,36.70,36.70,36.70,90.70,1043002,28,19901,-58
2022-06-29 12:41:02,36.80,36.80,36.80,90.60,1039481,28,20357,-56
2022-06-29 12:41:33,36.80,36.80,36.80,91.20,1039426,28,19910,-58
2022-06-29 12:42:04,36.30,36.30,36.30,89.50,1040241,28,19912,-58
2022-06-29 12:42:34,36.40,36.40,36.40,90.30,1045673,28,20365,-58
2022-06-29 12:43:06,36.10,36.10,36.10,89.20,1048474,28,19905,-58
2022-06-29 12:43:36,35.00,35.00,35.00,90.20,1048591,28,19907,-57
2022-06-29 12:44:08,34.90,34.90,34.90,91.50,1048606,28,19925,-58
2022-06-29 12:44:38,35.20,35.20,35.20,91.90,1046406,28,19946,-58
2022-06-29 12:45:09,35.50,35.50,35.50,91.40,1044467,28,19905,-58
2022-06-29 12:45:39,35.40,35.40,35.40,91.00,1044407,28,19908,-57
2022-06-29 12:46:10,35.10,35.10,35.10,90.60,1044428,28,20371,-58
2022-06-29 12:46:40,35.20,35.20,35.20,90.70,1046508,28,20008,-58
2022-06-29 12:47:11,35.20,35.20,35.20,90.60,1048566,28,19904,-56
2022-06-29 12:47:41,35.50,35.50,35.50,90.60,1048510,28,20358,-56
2022-06-29 12:48:12,35.30,35.30,35.30,90.50,1048539,28,19905,-56
2022-06-29 12:48:43,35.10,35.10,35.10,90.40,1046002,28,19908,-58
2022-06-29 12:49:13,34.70,34.70,34.70,90.30,1044333,28,19905,-56
2022-06-29 12:49:44,34.80,34.80,34.80,91.00,1044402,28,19995,-58
2022-06-29 12:50:14,34.90,34.90,34.90,90.70,1044548,28,19996,-58
2022-06-29 12:50:45,34.50,34.50,34.50,90.30,1047289,28,19916,-58
2022-06-29 12:51:15,34.20,34.20,34.20,91.60,1047588,28,19909,-55
2022-06-29 12:51:46,34.20,34.20,34.20,91.10,1043890,28,19905,-56
2022-06-29 12:52:17,34.40,34.40,34.40,90.70,1039974,28,19905,-54
2022-06-29 12:52:50,34.00,34.00,34.00,90.80,1036757,28,20035,-53
2022-06-29 12:53:20,33.90,33.90,33.90,91.50,1036482,28,19955,-52
2022-06-29 12:53:51,34.00,34.00,34.00,91.40,1040522,28,20647,-56
2022-06-29 12:54:21,33.80,33.80,33.80,91.50,1044393,28,20350,-56
2022-06-29 12:54:52,33.30,33.30,33.30,91.00,1048146,28,19908,-58
2022-06-29 12:55:23,33.70,33.70,33.70,91.80,1048501,28,19905,-55
2022-06-29 12:55:53,33.90,33.90,33.90,91.20,1048522,28,19999,-56
2022-06-29 12:56:24,33.60,33.60,33.60,91.50,1048428,28,19936,-57
2022-06-29 12:56:55,33.60,33.60,33.60,91.60,1040402,28,19906,-57
2022-06-29 12:57:25,33.60,33.60,33.60,91.30,1040198,28,20011,-57
2022-06-29 12:57:56,33.70,33.70,33.70,91.70,1040209,28,19941,-57
2022-06-29 12:58:26,34.00,34.00,34.00,91.40,1040803,28,19905,-57
2022-06-29 12:58:57,34.10,34.10,34.10,91.70,1048548,28,20007,-57
2022-06-29 12:59:28,34.20,34.20,34.20,90.70,1048534,28,19908,-59
2022-06-29 12:59:58,33.30,33.30,33.30,90.30,1048519,28,19905,-56
2022-06-29 13:00:29,32.80,32.80,32.80,91.20,1043391,28,19904,-57
2022-06-29 13:00:59,32.90,32.90,32.90,91.30,1039478,28,19905,-57
2022-06-29 13:01:30,33.00,33.00,33.00,91.70,1039020,28,19913,-57
2022-06-29 13:02:01,33.10,33.10,33.10,92.90,1040175,28,20040,-56
2022-06-29 13:02:31,33.10,33.10,33.10,91.40,1045253,28,19908,-54
2022-06-29 13:03:02,32.80,32.80,32.80,91.50,1048520,28,19981,-53
2022-06-29 13:03:33,32.60,32.60,32.60,92.00,1048506,28,19967,-58
2022-06-29 13:04:03,32.80,32.80,32.80,92.10,1048562,28,20385,-56
2022-06-29 13:04:35,32.90,32.90,32.90,91.80,1046990,28,19959,-57
2022-06-29 13:05:07,32.70,32.70,32.70,91.90,1039976,28,20278,-58
2022-06-29 13:05:38,32.60,32.60,32.60,92.20,1039907,28,19912,-57
2022-06-29 13:06:08,32.20,32.20,32.20,92.30,1039996,28,19971,-57
2022-06-29 13:06:40,32.00,32.00,32.00,93.00,1042424,28,19956,-57
2022-06-29 13:07:11,31.90,31.90,31.90,92.80,1048642,28,20053,-55
2022-06-29 13:07:41,31.60,31.60,31.60,93.20,1048434,28,19954,-57
2022-06-29 13:08:12,31.50,31.50,31.50,93.60,1048574,28,20017,-57
2022-06-29 13:08:43,31.30,31.30,31.30,93.50,1045987,28,19912,-56
2022-06-29 13:09:13,31.20,31.20,31.20,93.80,1044302,28,19928,-57
2022-06-29 13:09:44,31.30,31.30,31.30,94.40,1044250,28,20248,-57
2022-06-29 13:10:14,31.20,31.20,31.20,94.10,1040119,28,19963,-57
2022-06-29 13:10:45,31.30,31.30,31.30,94.40,1042746,28,19995,-56
2022-06-29 13:11:16,31.20,31.20,31.20,94.40,1043222,28,20015,-55
2022-06-29 13:11:46,31.00,31.00,31.00,94.50,1043673,28,19911,-54
2022-06-29 13:12:17,30.90,30.90,30.90,94.80,1048613,28,19946,-55
2022-06-29 13:12:47,30.90,30.90,30.90,94.80,1045010,28,19909,-56
2022-06-29 13:13:18,30.80,30.80,30.80,94.70,1044486,28,19954,-53
2022-06-29 13:13:49,30.70,30.70,30.70,95.10,1044315,28,19904,-55
2022-06-29 13:14:19,30.50,30.50,30.50,95.30,1044412,28,19901,-53
2022-06-29 13:14:50,30.30,30.30,30.30,95.50,1047632,28,19904,-52
2022-06-29 13:15:20,30.20,30.20,30.20,95.90,1048588,28,19905,-55
2022-06-29 13:15:51,30.10,30.10,30.10,96.10,1048401,28,20448,-54
2022-06-29 13:16:21,30.20,30.20,30.20,96.70,1048544,28,19936,-51
2022-06-29 13:16:52,30.10,30.10,30.10,96.00,1044736,28,20363,-56
2022-06-29 13:17:23,30.00,30.00,30.00,96.30,1040296,28,20008,-55
2022-06-29 13:17:53,30.10,30.10,30.10,96.20,1040010,28,20413,-56
2022-06-29 13:18:24,30.00,30.00,30.00,96.10,1040170,28,19912,-55
2022-06-29 13:18:55,30.00,30.00,30.00,96.10,1044682,28,19905,-56
2022-06-29 13:19:25,29.90,29.90,29.90,96.40,1049011,28,20248,-56
2022-06-29 13:19:56,29.80,29.80,29.80,97.10,1048786,28,19912,-56
2022-06-29 13:20:26,29.70,29.70,29.70,97.10,1044063,28,20282,-54
2022-06-29 13:20:57,29.60,29.60,29.60,97.00,1039742,28,19905,-55
2022-06-29 13:21:28,29.70,29.70,29.70,97.30,1038953,28,20394,-57
2022-06-29 13:21:59,29.80,29.80,29.80,97.40,1040506,28,19901,-54
2022-06-29 13:22:29,29.90,29.90,29.90,96.90,1045022,28,19995,-56
2022-06-29 13:23:00,29.70,29.70,29.70,96.80,1048488,28,19955,-56
2022-06-29 13:23:30,29.60,29.60,29.60,97.20,1048665,28,20365,-56
2022-06-29 13:24:02,29.40,29.40,29.40,97.20,1044172,28,19905,-56
2022-06-29 13:24:33,29.30,29.30,29.30,97.60,1042846,28,19905,-56
2022-06-29 13:25:04,29.20,29.20,29.20,97.60,1040023,28,20334,-56
2022-06-29 13:25:34,29.40,29.40,29.40,97.90,1036159,28,19972,-56
2022-06-29 13:26:07,29.30,29.30,29.30,97.60,1039974,28,19975,-56
2022-06-29 13:26:37,29.10,29.10,29.10,97.70,1041523,28,20279,-55
2022-06-29 13:27:08,29.20,29.20,29.20,97.60,1044430,28,19905,-57
2022-06-29 13:27:38,29.20,29.20,29.20,97.90,1048392,28,19911,-56
2022-06-29 13:28:09,29.20,29.20,29.20,97.80,1048460,28,19912,-54
2022-06-29 13:28:43,29.20,29.20,29.20,97.80,1046205,28,20259,-56
2022-06-29 13:29:13,29.20,29.20,29.20,98.10,1044227,28,20353,-54
2022-06-29 13:29:44,29.40,29.40,29.40,98.00,1044261,28,19905,-55
2022-06-29 13:30:15,29.40,29.40,29.40,97.30,1044307,28,20330,-54
2022-06-29 13:30:45,29.40,29.40,29.40,97.50,1047001,28,19908,-55
2022-06-29 13:31:16,29.50,29.50,29.50,97.10,1047349,28,19908,-59
2022-06-29 13:31:47,29.40,29.40,29.40,96.80,1042801,28,19905,-56
2022-06-29 13:32:17,29.40,29.40,29.40,97.00,1044009,28,20372,-56
2022-06-29 13:32:48,29.40,29.40,29.40,97.00,1040472,28,19909,-55
2022-06-29 13:33:18,29.50,29.50,29.50,97.20,1039991,28,19901,-55
2022-06-29 13:33:49,29.60,29.60,29.60,97.10,1044253,28,19905,-53
2022-06-29 13:34:20,29.80,29.80,29.80,97.00,1044260,28,19911,-56
2022-06-29 13:34:50,29.80,29.80,29.80,96.90,1047592,28,19947,-57
2022-06-29 13:35:21,30.00,30.00,30.00,96.70,1048237,28,20513,-56
2022-06-29 13:35:52,30.10,30.10,30.10,96.70,1048228,28,19908,-57
2022-06-29 13:36:22,30.00,30.00,30.00,96.50,1047985,28,19974,-57
2022-06-29 13:36:53,30.00,30.00,30.00,96.50,1047966,28,19912,-57
2022-06-29 13:37:24,30.30,30.30,30.30,96.00,1047993,28,19908,-57
2022-06-29 13:37:57,30.60,30.60,30.60,96.50,1048188,28,19916,-55
2022-06-29 13:38:28,30.60,30.60,30.60,95.90,1048098,28,19970,-56
2022-06-29 13:38:58,30.40,30.40,30.40,95.60,1047996,28,19970,-57
2022-06-29 13:39:29,30.10,30.10,30.10,95.90,1048046,28,20409,-56
2022-06-29 13:40:00,30.20,30.20,30.20,96.40,1048176,28,20334,-57
2022-06-29 13:40:30,30.40,30.40,30.40,96.50,1048296,28,19915,-53
2022-06-29 13:41:01,30.50,30.50,30.50,95.70,1048574,28,20312,-53
2022-06-29 13:41:32,30.40,30.40,30.40,96.30,1048445,28,19939,-58
2022-06-29 13:42:02,30.60,30.60,30.60,96.50,1044034,28,19913,-53
2022-06-29 13:42:33,30.70,30.70,30.70,96.10,1043941,28,19951,-57
2022-06-29 13:43:04,30.70,30.70,30.70,95.50,1039818,28,19913,-57
2022-06-29 13:43:34,30.80,30.80,30.80,95.90,1040026,28,19910,-56
2022-06-29 13:44:05,31.00,31.00,31.00,95.90,1044061,28,19908,-57
2022-06-29 13:44:35,31.20,31.20,31.20,95.60,1044216,28,20282,-56
2022-06-29 13:45:06,31.30,31.30,31.30,95.30,1048299,28,19991,-55
2022-06-29 13:45:37,31.50,31.50,31.50,95.40,1048549,28,19909,-56
2022-06-29 13:46:07,31.40,31.40,31.40,95.10,1048536,28,19909,-52
2022-06-29 13:46:38,31.40,31.40,31.40,95.10,1048372,28,19915,-57
2022-06-29 13:47:08,30.90,30.90,30.90,93.80,1048528,28,19907,-54
2022-06-29 13:47:39,30.90,30.90,30.90,94.10,1048263,28,19908,-55
2022-06-29 13:48:10,30.90,30.90,30.90,94.80,1048384,28,20313,-54
2022-06-29 13:48:40,30.90,30.90,30.90,95.50,1048446,28,19958,-56
2022-06-29 13:49:11,30.80,30.80,30.80,95.40,1048371,28,20328,-56
2022-06-29 13:49:42,31.00,31.00,31.00,95.50,1048262,28,19905,-57
2022-06-29 13:50:13,31.20,31.20,31.20,95.20,1048395,28,19904,-57
2022-06-29 13:50:46,31.00,31.00,31.00,95.20,1048428,28,19991,-55
2022-06-29 13:51:16,31.10,31.10,31.10,95.70,1048441,28,19922,-54
2022-06-29 13:51:47,31.00,31.00,31.00,95.40,1048418,28,20343,-57
2022-06-29 13:52:17,30.90,30.90,30.90,95.30,1048312,28,20278,-56
2022-06-29 13:52:48,31.00,31.00,31.00,95.60,1048289,28,19901,-55
2022-06-29 13:53:19,30.80,30.80,30.80,95.10,1048378,28,19904,-56
2022-06-29 13:53:49,30.60,30.60,30.60,95.10,1048536,28,19901,-56
2022-06-29 13:54:20,30.80,30.80,30.80,95.00,1048273,28,19905,-57
2022-06-29 13:54:50,30.60,30.60,30.60,94.70,1048424,28,20270,-55
2022-06-29 13:55:21,30.40,30.40,30.40,95.20,1048366,28,19912,-54
2022-06-29 13:55:52,30.60,30.60,30.60,95.10,1048606,28,19995,-56
2022-06-29 13:56:22,30.70,30.70,30.70,95.10,1048294,28,19922,-57
2022-06-29 13:56:53,30.50,30.50,30.50,95.90,1048334,28,19901,-55
2022-06-29 13:57:23,30.60,30.60,30.60,95.80,1048455,28,19905,-55
2022-06-29 13:57:54,30.60,30.60,30.60,96.00,1048423,28,19927,-56
2022-06-29 13:58:24,30.70,30.70,30.70,96.10,1048465,28,19904,-55
2022-06-29 13:58:55,30.50,30.50,30.50,96.30,1048436,28,20355,-56
2022-06-29 13:59:26,30.50,30.50,30.50,96.20,1048282,28,19911,-57
2022-06-29 13:59:57,30.70,30.70,30.70,96.20,1048414,28,20407,-54
2022-06-29 14:00:29,30.60,30.60,30.60,96.10,1048417,28,19905,-56
2022-06-29 14:01:00,30.90,30.90,30.90,96.00,1044027,28,19967,-55
2022-06-29 14:01:30,31.10,31.10,31.10,95.80,1043844,28,20385,-57
2022-06-29 14:02:01,30.90,30.90,30.90,95.30,1044053,28,20019,-56
2022-06-29 14:02:33,30.80,30.80,30.80,95.10,1043877,28,19904,-57
2022-06-29 14:03:04,30.80,30.80,30.80,94.70,1043812,28,19905,-56
2022-06-29 14:03:35,30.90,30.90,30.90,95.10,1043965,28,19912,-56
2022-06-29 14:04:05,31.10,31.10,31.10,95.40,1044219,28,19928,-54
2022-06-29 14:04:36,31.30,31.30,31.30,95.10,1043874,28,19905,-55
2022-06-29 14:05:07,31.70,31.70,31.70,94.80,1043982,28,20378,-57
2022-06-29 14:05:37,32.00,32.00,32.00,94.60,1043985,28,19908,-56
2022-06-29 14:06:08,32.20,32.20,32.20,94.50,1044041,28,19939,-53
2022-06-29 14:06:39,32.50,32.50,32.50,94.20,1048334,28,19961,-57
2022-06-29 14:07:09,32.50,32.50,32.50,94.00,1048379,28,19912,-57
2022-06-29 14:07:40,32.70,32.70,32.70,94.20,1048397,28,19954,-54
2022-06-29 14:08:10,32.80,32.80,32.80,93.40,1048448,28,19996,-53
2022-06-29 14:08:41,32.80,32.80,32.80,93.60,1048262,28,19928,-56
2022-06-29 14:09:12,32.70,32.70,32.70,93.50,1048470,28,19905,-57
2022-06-29 14:09:42,32.80,32.80,32.80,93.20,1048392,28,19909,-55
2022-06-29 14:10:13,32.70,32.70,32.70,93.90,1048500,28,19987,-58
2022-06-29 14:10:43,32.80,32.80,32.80,93.80,1048344,28,19914,-54
2022-06-29 14:11:15,33.10,33.10,33.10,93.50,1048339,28,19908,-53
2022-06-29 14:11:46,33.30,33.30,33.30,93.10,1048367,28,19905,-52
2022-06-29 14:12:17,33.60,33.60,33.60,92.60,1048467,28,19940,-56
2022-06-29 14:12:48,33.60,33.60,33.60,92.80,1048204,28,19909,-52
2022-06-29 14:13:18,33.80,33.80,33.80,92.40,1048268,28,20326,-55
2022-06-29 14:13:49,33.80,33.80,33.80,92.20,1048428,28,19908,-55
2022-06-29 14:14:19,33.80,33.80,33.80,93.50,1048423,28,20325,-55
2022-06-29 14:14:50,33.90,33.90,33.90,92.50,1048471,28,19908,-56
2022-06-29 14:15:21,34.10,34.10,34.10,92.50,1048353,28,19908,-55
2022-06-29 14:15:52,34.20,34.20,34.20,92.20,1048247,28,19905,-56
2022-06-29 14:16:23,34.10,34.10,34.10,91.20,1048346,28,19909,-53
2022-06-29 14:16:53,33.90,33.90,33.90,91.20,1048369,28,20007,-56
2022-06-29 14:17:24,34.10,34.10,34.10,91.30,1048411,28,20046,-57
2022-06-29 14:17:54,34.10,34.10,34.10,91.50,1048279,28,19908,-55
2022-06-29 14:18:25,34.30,34.30,34.30,91.20,1048378,28,19995,-57
2022-06-29 14:18:55,33.90,33.90,33.90,91.20,1048449,28,20339,-56
2022-06-29 14:19:26,33.80,33.80,33.80,90.90,1048513,28,20342,-56
2022-06-29 14:19:56,33.50,33.50,33.50,90.80,1048336,28,19909,-57
2022-06-29 14:20:27,33.70,33.70,33.70,91.20,1043812,28,19909,-56
2022-06-29 14:20:57,33.70,33.70,33.70,90.80,1043923,28,20008,-52
2022-06-29 14:21:28,33.70,33.70,33.70,90.80,1044020,28,19912,-56
2022-06-29 14:22:01,33.60,33.60,33.60,90.70,1044120,28,19908,-57
2022-06-29 14:22:31,33.60,33.60,33.60,91.50,1043840,28,20302,-56
2022-06-29 14:23:02,33.80,33.80,33.80,90.80,1043720,28,19913,-55
2022-06-29 14:23:34,34.10,34.10,34.10,90.60,1043862,28,20007,-56
2022-06-29 14:24:04,34.50,34.50,34.50,90.30,1044248,28,19909,-56
2022-06-29 14:24:35,34.90,34.90,34.90,90.30,1048345,28,19950,-55
2022-06-29 14:25:07,35.30,35.30,35.30,90.00,1048873,28,19908,-55
2022-06-29 14:25:37,35.90,35.90,35.90,88.30,1049165,28,19916,-53
2022-06-29 14:26:08,36.50,36.50,36.50,87.50,1044601,28,20027,-57
2022-06-29 14:26:39,36.80,36.80,36.80,84.30,1040520,28,19999,-55
2022-06-29 14:27:09,37.10,37.10,37.10,83.50,1040722,28,20327,-56
2022-06-29 14:27:40,37.30,37.30,37.30,82.10,1040651,28,19944,-57
2022-06-29 14:28:10,37.40,37.40,37.40,84.00,1044879,28,20420,-56
2022-06-29 14:28:41,37.80,37.80,37.80,81.90,1049253,28,20378,-55
2022-06-29 14:29:11,37.80,37.80,37.80,79.70,1049097,28,20250,-57
2022-06-29 14:29:42,37.90,37.90,37.90,81.30,1048993,28,19936,-56
2022-06-29 14:30:12,38.20,38.20,38.20,81.10,1049252,28,19908,-56
2022-06-29 14:30:43,38.00,38.00,38.00,78.80,1049195,28,19911,-56
2022-06-29 14:31:14,38.00,38.00,38.00,78.30,1049123,28,20380,-56
2022-06-29 14:31:44,37.40,37.40,37.40,78.10,1049180,28,20377,-56
2022-06-29 14:32:15,37.40,37.40,37.40,78.40,1049010,28,19953,-57
2022-06-29 14:32:45,37.40,37.40,37.40,78.80,1049074,28,19910,-55
2022-06-29 14:33:16,37.20,37.20,37.20,80.00,1049101,28,20269,-56
2022-06-29 14:33:47,36.80,36.80,36.80,79.80,1049239,28,19908,-57
2022-06-29 14:34:17,36.60,36.60,36.60,80.70,1048832,28,19950,-55
2022-06-29 14:34:48,36.50,36.50,36.50,81.40,1048975,28,20286,-58
2022-06-29 14:35:18,35.90,35.90,35.90,81.40,1048923,28,19916,-54
2022-06-29 14:35:49,35.40,35.40,35.40,82.00,1044658,28,19912,-53
2022-06-29 14:36:19,35.20,35.20,35.20,82.60,1044670,28,19909,-57
2022-06-29 14:36:50,35.20,35.20,35.20,83.50,1044378,28,19916,-55
2022-06-29 14:37:21,35.20,35.20,35.20,83.00,1044714,28,20294,-57
2022-06-29 14:37:52,34.70,34.70,34.70,82.80,1044794,28,20331,-57
2022-06-29 14:38:23,35.00,35.00,35.00,84.00,1045007,28,19980,-57
2022-06-29 14:38:54,35.00,35.00,35.00,83.60,1049160,28,20266,-57
2022-06-29 14:39:24,35.40,35.40,35.40,82.90,1048965,28,20014,-57
2022-06-29 14:39:55,35.40,35.40,35.40,82.10,1049038,28,19904,-57
2022-06-29 14:40:26,35.60,35.60,35.60,82.90,1049005,28,20449,-56
2022-06-29 14:40:56,35.60,35.60,35.60,80.50,1049117,28,19905,-56
2022-06-29 14:41:27,35.70,35.70,35.70,79.90,1048993,28,20346,-56
2022-06-29 14:41:58,35.80,35.80,35.80,79.80,1049156,28,19940,-57
2022-06-29 14:42:29,35.60,35.60,35.60,79.30,1049149,28,19915,-55
2022-06-29 14:43:00,35.60,35.60,35.60,81.30,1048779,28,19999,-57
2022-06-29 14:43:31,35.80,35.80,35.80,80.80,1048627,28,19904,-56
2022-06-29 14:44:03,36.00,36.00,36.00,80.30,1048659,28,19905,-57
2022-06-29 14:44:33,36.00,36.00,36.00,81.00,1049103,28,20345,-56
2022-06-29 14:45:04,35.90,35.90,35.90,79.00,1049085,28,19916,-56
2022-06-29 14:45:36,35.90,35.90,35.90,80.00,1049202,28,19916,-57
2022-06-29 14:46:06,35.70,35.70,35.70,80.40,1048933,28,19911,-56
2022-06-29 14:46:37,35.10,35.10,35.10,79.60,1049035,28,19916,-56
2022-06-29 14:47:08,34.60,34.60,34.60,80.10,1049150,28,19940,-57
2022-06-29 14:47:38,34.50,34.50,34.50,81.50,1049171,28,19954,-54
2022-06-29 14:48:09,34.40,34.40,34.40,83.40,1048911,28,19900,-56
2022-06-29 14:48:39,34.30,34.30,34.30,83.10,1048985,28,19915,-57
2022-06-29 14:49:10,34.20,34.20,34.20,83.00,1049185,28,19909,-57
2022-06-29 14:49:41,34.30,34.30,34.30,83.60,1046075,28,19917,-56
2022-06-29 14:50:12,34.30,34.30,34.30,84.10,1041069,28,19909,-56
2022-06-29 14:50:43,34.10,34.10,34.10,83.50,1042530,28,20010,-57
2022-06-29 14:51:15,34.10,34.10,34.10,83.90,1041413,28,20316,-57
2022-06-29 14:51:46,34.20,34.20,34.20,83.90,1040849,28,20362,-54
2022-06-29 14:52:16,34.20,34.20,34.20,83.90,1040907,28,20393,-57
2022-06-29 14:52:47,34.00,34.00,34.00,83.80,1040754,28,19905,-57
2022-06-29 14:53:18,34.00,34.00,34.00,84.50,1040715,28,19905,-57
2022-06-29 14:53:49,33.60,33.60,33.60,85.10,1040843,28,19909,-56
2022-06-29 14:54:19,33.70,33.70,33.70,86.00,1036388,28,19956,-56
2022-06-29 14:54:51,34.20,34.20,34.20,85.90,1032325,28,19906,-57
2022-06-29 14:55:22,34.60,34.60,34.60,85.60,1032425,28,19914,-56
2022-06-29 14:55:52,34.90,34.90,34.90,84.70,1032594,28,20009,-57
2022-06-29 14:56:23,35.20,35.20,35.20,83.40,1036697,28,20283,-55
2022-06-29 14:56:54,35.30,35.30,35.30,82.10,1040902,28,19913,-57
2022-06-29 14:57:24,35.20,35.20,35.20,79.90,1040855,28,20264,-57
2022-06-29 14:57:55,35.00,35.00,35.00,79.90,1040705,28,19958,-58
2022-06-29 14:58:25,34.50,34.50,34.50,80.10,1040840,28,19995,-57
2022-06-29 14:58:56,34.30,34.30,34.30,81.10,1040922,28,20266,-58
2022-06-29 14:59:29,34.00,34.00,34.00,81.60,1040771,28,19909,-58
2022-06-29 15:00:00,33.50,33.50,33.50,82.90,1040842,28,19905,-58
2022-06-29 15:00:31,33.40,33.40,33.40,84.40,1040665,28,20263,-56
2022-06-29 15:01:01,32.90,32.90,32.90,84.20,1040872,28,19978,-57
2022-06-29 15:01:32,32.70,32.70,32.70,85.20,1040816,28,20378,-56
2022-06-29 15:02:03,32.50,32.50,32.50,85.70,1040847,28,20293,-56
2022-06-29 15:02:34,32.30,32.30,32.30,85.80,1040620,28,20288,-57
2022-06-29 15:03:07,32.20,32.20,32.20,87.20,1040706,28,19909,-56
2022-06-29 15:03:38,32.30,32.30,32.30,88.50,1032326,28,19910,-56
2022-06-29 15:04:08,32.20,32.20,32.20,87.50,1032369,28,19910,-55
2022-06-29 15:04:39,32.20,32.20,32.20,87.50,1032543,28,20138,-55
2022-06-29 15:05:10,32.10,32.10,32.10,87.60,1032790,28,19988,-54
2022-06-29 15:05:41,32.00,32.00,32.00,89.20,1040940,28,19916,-53
2022-06-29 15:06:11,32.00,32.00,32.00,88.60,1040913,28,20004,-55
2022-06-29 15:06:42,32.20,32.20,32.20,88.80,1040789,28,19917,-56
2022-06-29 15:07:13,32.70,32.70,32.70,88.70,1040789,28,19909,-52
2022-06-29 15:07:43,32.80,32.80,32.80,88.20,1040831,28,19999,-56
2022-06-29 15:08:14,32.90,32.90,32.90,87.80,1040887,28,19913,-56
2022-06-29 15:08:44,33.10,33.10,33.10,87.20,1036490,28,19913,-59
2022-06-29 15:09:15,33.50,33.50,33.50,86.70,1036417,28,20369,-53
2022-06-29 15:09:45,33.80,33.80,33.80,85.60,1036319,28,20000,-55
2022-06-29 15:10:16,33.90,33.90,33.90,85.20,1036596,28,19988,-55
2022-06-29 15:10:46,33.80,33.80,33.80,84.20,1040766,28,19996,-53
2022-06-29 15:11:17,33.50,33.50,33.50,84.60,1040772,28,19948,-56
2022-06-29 15:11:48,33.40,33.40,33.40,85.00,1040809,28,19959,-57
2022-06-29 15:12:19,33.40,33.40,33.40,85.70,1036337,28,19916,-57
2022-06-29 15:12:49,33.20,33.20,33.20,86.00,1036307,28,20263,-58
2022-06-29 15:13:20,32.90,32.90,32.90,85.90,1036545,28,19929,-59
2022-06-29 15:13:51,32.50,32.50,32.50,86.80,1036560,28,20387,-56
2022-06-29 15:14:22,32.20,32.20,32.20,87.00,1040659,28,19910,-59
2022-06-29 15:14:52,32.00,32.00,32.00,87.80,1040907,28,19905,-55
2022-06-29 15:15:23,31.90,31.90,31.90,89.40,1040979,28,20374,-57
2022-06-29 15:15:54,31.80,31.80,31.80,89.70,1041001,28,20339,-55
2022-06-29 15:16:25,31.80,31.80,31.80,90.00,1040840,28,19902,-53
2022-06-29 15:16:55,31.70,31.70,31.70,89.50,1040898,28,19906,-54
2022-06-29 15:17:26,31.40,31.40,31.40,90.60,1041061,28,19904,-52
2022-06-29 15:17:57,31.30,31.30,31.30,90.20,1041059,28,20382,-56
2022-06-29 15:18:27,31.10,31.10,31.10,90.00,1036791,28,19909,-55
2022-06-29 15:18:58,30.90,30.90,30.90,90.50,1036573,28,20307,-57
2022-06-29 15:19:30,30.90,30.90,30.90,91.00,1032613,28,19913,-56
2022-06-29 15:20:01,30.70,30.70,30.70,90.90,1032996,28,20358,-57
2022-06-29 15:20:32,30.70,30.70,30.70,90.90,1032469,28,19913,-56
2022-06-29 15:21:03,30.80,30.80,30.80,90.70,1032795,28,19913,-57
2022-06-29 15:21:33,30.80,30.80,30.80,90.80,1036491,28,19952,-55
2022-06-29 15:22:04,31.30,31.30,31.30,90.90,1036726,28,19906,-56
2022-06-29 15:22:34,31.80,31.80,31.80,90.40,1040940,28,19909,-53
2022-06-29 15:23:05,32.20,32.20,32.20,89.40,1040829,28,19906,-57
2022-06-29 15:23:36,32.70,32.70,32.70,89.00,1040898,28,19956,-56
2022-06-29 15:24:06,33.30,33.30,33.30,87.20,1040875,28,20284,-56
2022-06-29 15:24:37,33.90,33.90,33.90,86.00,1040788,28,20039,-54
2022-06-29 15:25:08,34.50,34.50,34.50,84.20,1040751,28,19905,-55
2022-06-29 15:25:38,35.00,35.00,35.00,83.20,1040821,28,19996,-55
2022-06-29 15:26:09,35.40,35.40,35.40,81.90,1036162,28,19906,-57
2022-06-29 15:26:39,35.40,35.40,35.40,79.10,1036630,28,20008,-57
2022-06-29 15:27:13,34.80,34.80,34.80,78.70,1032599,28,19907,-57
2022-06-29 15:27:44,35.10,35.10,35.10,79.40,1033125,28,19906,-57
2022-06-29 15:28:14,35.50,35.50,35.50,80.60,1036603,28,19992,-56
2022-06-29 15:28:45,35.80,35.80,35.80,78.80,1037065,28,19901,-57
2022-06-29 15:29:16,36.10,36.10,36.10,78.60,1040845,28,19959,-57
2022-06-29 15:29:47,36.40,36.40,36.40,76.80,1040743,28,19909,-56
2022-06-29 15:30:20,36.30,36.30,36.30,75.90,1040768,28,19909,-57
2022-06-29 15:30:50,36.20,36.20,36.20,76.10,1040729,28,19909,-58
2022-06-29 15:31:21,36.40,36.40,36.40,75.90,1040847,28,19996,-57
2022-06-29 15:31:57,36.70,36.70,36.70,75.60,1040754,28,19912,-57
2022-06-29 15:32:27,36.80,36.80,36.80,75.90,1040735,28,20007,-58
2022-06-29 15:32:58,36.60,36.60,36.60,76.00,1040544,28,19910,-59
2022-06-29 15:33:47,36.50,36.50,36.50,75.50,1040645,28,19905,-58
2022-06-29 15:34:36,36.50,36.50,36.50,75.80,1040626,28,19905,-57
2022-06-29 15:35:25,36.30,36.30,36.30,75.00,1040907,28,19910,-58
2022-06-29 15:36:19,35.90,35.90,35.90,76.60,1040543,28,19901,-56
2022-06-29 15:37:07,35.30,35.30,35.30,75.80,1027505,28,20041,-58
2022-06-29 15:37:56,34.70,34.70,34.70,78.30,1032783,28,19906,-57
2022-06-29 15:38:45,34.80,34.80,34.80,79.00,1040712,28,20331,-58
2022-06-29 15:39:16,34.40,34.40,34.40,79.00,1040744,28,19905,-57
2022-06-29 15:39:46,34.20,34.20,34.20,80.80,1040672,28,19905,-56
2022-06-29 15:40:18,33.90,33.90,33.90,80.00,1040678,28,19902,-58
2022-06-29 15:40:49,33.70,33.70,33.70,80.40,1040840,28,19911,-58
2022-06-29 15:41:19,33.30,33.30,33.30,81.30,1040299,28,19913,-56
2022-06-29 15:41:50,33.30,33.30,33.30,82.10,1040149,28,19959,-58
2022-06-29 15:42:21,33.30,33.30,33.30,83.30,1040429,28,19905,-56
2022-06-29 15:42:51,33.60,33.60,33.60,82.60,1040170,28,20314,-58
2022-06-29 15:43:22,33.60,33.60,33.60,81.20,1040429,28,19928,-58
2022-06-29 15:43:54,33.50,33.50,33.50,80.80,1040409,28,19905,-57
2022-06-29 15:44:24,33.60,33.60,33.60,81.60,1040459,28,20000,-58
2022-06-29 15:44:55,33.90,33.90,33.90,81.00,1035980,28,19926,-57
2022-06-29 15:45:25,33.90,33.90,33.90,80.20,1036004,28,19912,-57
2022-06-29 15:45:56,33.90,33.90,33.90,80.60,1036015,28,19906,-58
2022-06-29 15:46:28,34.20,34.20,34.20,80.60,1036126,28,19902,-58
2022-06-29 15:46:59,34.40,34.40,34.40,80.40,1040443,28,19908,-55
2022-06-29 15:47:29,34.80,34.80,34.80,82.10,1040400,28,19905,-58
2022-06-29 15:48:01,35.00,35.00,35.00,79.20,1040470,28,19933,-58
2022-06-29 15:48:32,35.20,35.20,35.20,79.10,1040504,28,20003,-56
2022-06-29 15:49:02,35.50,35.50,35.50,78.50,1040426,28,19909,-57
2022-06-29 15:49:33,35.40,35.40,35.40,77.30,1035836,28,20315,-57
2022-06-29 15:50:04,35.20,35.20,35.20,77.50,1036011,28,19916,-56
2022-06-29 15:50:34,35.20,35.20,35.20,78.00,1036058,28,19996,-58
2022-06-29 15:51:05,35.30,35.30,35.30,77.70,1036196,28,19953,-58
2022-06-29 15:51:35,35.60,35.60,35.60,78.10,1040422,28,19959,-58
2022-06-29 15:52:06,35.90,35.90,35.90,77.20,1040245,28,19974,-56
2022-06-29 15:52:37,36.30,36.30,36.30,76.50,1040296,28,19909,-59
2022-06-29 15:53:26,36.50,36.50,36.50,76.10,1040432,28,19947,-57
2022-06-29 15:54:15,36.80,36.80,36.80,75.90,1040433,28,19909,-58
2022-06-29 15:55:04,36.80,36.80,36.80,74.90,1040380,28,19910,-57
2022-06-29 15:55:34,36.70,36.70,36.70,75.20,1040445,28,19909,-58
2022-06-29 15:56:05,36.50,36.50,36.50,74.60,1040521,28,20421,-57
2022-06-29 15:56:35,36.30,36.30,36.30,74.70,1040477,28,19909,-58
2022-06-29 15:57:06,36.40,36.40,36.40,74.70,1036207,28,19916,-58
2022-06-29 15:57:37,36.00,36.00,36.00,74.80,1036251,28,19905,-57
2022-06-29 15:58:07,35.80,35.80,35.80,75.10,1036303,28,19910,-58
2022-06-29 15:58:38,35.70,35.70,35.70,77.10,1036403,28,20026,-58
2022-06-29 15:59:09,35.80,35.80,35.80,76.60,1036018,28,20603,-58
2022-06-29 15:59:39,36.00,36.00,36.00,77.00,1036232,28,20528,-58
2022-06-29 16:00:12,36.00,36.00,36.00,76.00,1036204,28,20011,-58
2022-06-29 16:00:42,35.90,35.90,35.90,76.90,1036536,28,19916,-58
2022-06-29 16:01:13,36.00,36.00,36.00,76.00,1040484,28,19932,-57
2022-06-29 16:01:44,36.00,36.00,36.00,75.20,1040500,28,19996,-57
2022-06-29 16:02:14,36.20,36.20,36.20,75.30,1040639,28,20386,-58
2022-06-29 16:02:45,36.10,36.10,36.10,75.10,1040370,28,19905,-57
2022-06-29 16:03:15,36.10,36.10,36.10,73.80,1040525,28,19902,-57
2022-06-29 16:03:46,36.00,36.00,36.00,76.10,1040492,28,19909,-57
2022-06-29 16:04:16,36.20,36.20,36.20,74.80,1040516,28,19905,-58
2022-06-29 16:04:47,36.20,36.20,36.20,73.90,1040463,28,20363,-58
2022-06-29 16:05:18,36.30,36.30,36.30,74.20,1040511,28,20274,-59
2022-06-29 16:05:48,36.40,36.40,36.40,74.50,1040507,28,19907,-56
2022-06-29 16:06:19,36.30,36.30,36.30,73.60,1040429,28,20371,-57
2022-06-29 16:06:49,36.30,36.30,36.30,73.80,1040349,28,20000,-56
2022-06-29 16:07:20,36.10,36.10,36.10,73.20,1040519,28,20009,-57
2022-06-29 16:07:50,35.40,35.40,35.40,74.80,1040505,28,19909,-56
2022-06-29 16:08:21,35.20,35.20,35.20,74.80,1040378,28,19909,-58
2022-06-29 16:08:52,35.10,35.10,35.10,75.20,1040427,28,20000,-57
2022-06-29 16:09:23,34.90,34.90,34.90,75.80,1040460,28,19909,-54
2022-06-29 16:09:53,34.90,34.90,34.90,76.60,1040512,28,19975,-56
2022-06-29 16:10:24,35.10,35.10,35.10,76.40,1040491,28,19913,-57
2022-06-29 16:10:54,35.20,35.20,35.20,76.10,1040318,28,20000,-57
2022-06-29 16:11:45,35.40,35.40,35.40,75.80,1040507,28,19913,-58
2022-06-29 16:12:17,35.20,35.20,35.20,76.30,1040372,28,19910,-56
2022-06-29 16:12:47,34.90,34.90,34.90,75.80,1040352,28,19909,-58
2022-06-29 16:13:20,35.10,35.10,35.10,76.10,1040289,28,19983,-58
2022-06-29 16:13:50,35.20,35.20,35.20,76.00,1040597,28,19906,-58
2022-06-29 16:14:21,35.30,35.30,35.30,74.90,1040694,28,20362,-57
2022-06-29 16:14:51,35.70,35.70,35.70,74.10,1040560,28,19910,-57
2022-06-29 16:15:22,35.70,35.70,35.70,74.60,1040433,28,19916,-58
2022-06-29 16:15:53,35.90,35.90,35.90,73.80,1040438,28,20388,-57
2022-06-29 16:16:23,36.00,36.00,36.00,73.50,1040451,28,20343,-58
2022-06-29 16:16:54,36.10,36.10,36.10,72.90,1040432,28,19916,-58
2022-06-29 16:17:25,36.10,36.10,36.10,73.20,1040451,28,19944,-58
2022-06-29 16:17:55,35.70,35.70,35.70,72.90,1040307,28,19909,-57
2022-06-29 16:18:26,35.80,35.80,35.80,73.00,1040426,28,20007,-58
2022-06-29 16:18:57,35.70,35.70,35.70,72.90,1040439,28,19988,-58
2022-06-29 16:19:27,35.60,35.60,35.60,73.10,1040457,28,19913,-58
2022-06-29 16:19:58,35.70,35.70,35.70,74.10,1040409,28,19910,-56
2022-06-29 16:20:28,35.80,35.80,35.80,74.80,1040331,28,19912,-57
2022-06-29 16:20:59,36.00,36.00,36.00,74.10,1040486,28,19948,-57
2022-06-29 16:21:29,36.20,36.20,36.20,73.90,1040406,28,20430,-58
2022-06-29 16:22:00,36.10,36.10,36.10,73.70,1040438,28,19909,-58
2022-06-29 16:22:31,36.10,36.10,36.10,73.80,1040356,28,19905,-58
2022-06-29 16:23:01,36.30,36.30,36.30,73.50,1040321,28,20386,-58
2022-06-29 16:23:32,36.30,36.30,36.30,72.60,1040496,28,19909,-58
2022-06-29 16:24:03,35.70,35.70,35.70,72.80,1040440,28,19913,-57
2022-06-29 16:24:34,35.30,35.30,35.30,73.80,1040419,28,20007,-57
2022-06-29 16:25:05,35.10,35.10,35.10,74.40,1040289,28,19922,-57
2022-06-29 16:25:36,34.90,34.90,34.90,75.80,1040418,28,19909,-58
2022-06-29 16:26:06,34.90,34.90,34.90,75.80,1040436,28,19984,-57
2022-06-29 16:26:37,35.00,35.00,35.00,75.50,1040378,28,20417,-58
2022-06-29 16:27:08,34.90,34.90,34.90,74.40,1040501,28,20331,-55
2022-06-29 16:27:39,34.70,34.70,34.70,74.50,1040405,28,19909,-58
2022-06-29 16:28:09,34.80,34.80,34.80,75.10,1040576,28,19920,-58
2022-06-29 16:28:40,34.70,34.70,34.70,75.60,1040477,28,20387,-58
2022-06-29 16:29:10,34.20,34.20,34.20,75.50,1040606,28,19909,-57
2022-06-29 16:29:41,33.90,33.90,33.90,76.40,1040155,28,20434,-58
2022-06-29 16:30:12,33.50,33.50,33.50,77.10,1040484,28,19948,-58
2022-06-29 16:30:42,33.10,33.10,33.10,78.60,1040447,28,19959,-58
2022-06-29 16:31:13,33.00,33.00,33.00,79.40,1040411,28,20050,-57
2022-06-29 16:31:43,33.00,33.00,33.00,79.70,1040426,28,19921,-57
2022-06-29 16:32:14,32.90,32.90,32.90,80.40,1040295,28,20351,-57
2022-06-29 16:32:45,32.80,32.80,32.80,80.60,1040263,28,20008,-57
2022-06-29 16:33:16,32.90,32.90,32.90,80.10,1040448,28,19909,-57
2022-06-29 16:33:47,32.80,32.80,32.80,80.40,1040384,28,19916,-58
2022-06-29 16:34:18,32.90,32.90,32.90,81.20,1040371,28,19912,-57
2022-06-29 16:34:48,32.90,32.90,32.90,80.80,1040507,28,19909,-61
2022-06-29 16:35:19,33.10,33.10,33.10,80.70,1045438,28,19974,-58
2022-06-29 16:35:49,33.10,33.10,33.10,80.50,1048665,28,20053,-59
2022-06-29 16:36:20,33.30,33.30,33.30,79.10,1048809,28,19913,-58
2022-06-29 16:36:51,33.30,33.30,33.30,79.10,1044025,28,20011,-57
2022-06-29 16:37:22,33.40,33.40,33.40,79.00,1044151,28,19909,-57
2022-06-29 16:37:52,33.50,33.50,33.50,78.40,1044149,28,19905,-59
2022-06-29 16:38:23,33.30,33.30,33.30,78.60,1044614,28,19909,-58
2022-06-29 16:38:53,33.10,33.10,33.10,79.20,1048540,28,20290,-59
2022-06-29 16:39:24,33.20,33.20,33.20,79.10,1048535,28,19904,-58
2022-06-29 16:39:55,33.40,33.40,33.40,78.70,1048617,28,20431,-59
2022-06-29 16:40:25,33.40,33.40,33.40,78.50,1048234,28,19908,-57
2022-06-29 16:40:56,33.20,33.20,33.20,78.50,1048179,28,19908,-58
2022-06-29 16:41:27,33.30,33.30,33.30,79.00,1048195,28,19908,-57
2022-06-29 16:41:57,33.40,33.40,33.40,78.60,1048312,28,19912,-58
2022-06-29 16:42:28,33.50,33.50,33.50,79.40,1048182,28,19908,-58
2022-06-29 16:42:58,33.30,33.30,33.30,78.30,1048072,28,19912,-58
2022-06-29 16:43:30,33.10,33.10,33.10,78.80,1048301,28,19963,-58
2022-06-29 16:44:02,33.10,33.10,33.10,78.80,1043667,28,20374,-58
2022-06-29 16:44:32,33.20,33.20,33.20,78.40,1043740,28,19919,-59
2022-06-29 16:45:03,33.00,33.00,33.00,79.40,1043713,28,19916,-58
2022-06-29 16:45:34,33.10,33.10,33.10,78.90,1044553,28,19980,-58
2022-06-29 16:46:05,33.30,33.30,33.30,79.10,1048478,28,19986,-58
2022-06-29 16:46:36,33.10,33.10,33.10,78.80,1048506,28,19908,-58
2022-06-29 16:47:06,33.10,33.10,33.10,78.60,1048774,28,19989,-57
2022-06-29 16:47:37,33.10,33.10,33.10,78.90,1048191,28,19973,-58
2022-06-29 16:48:09,33.20,33.20,33.20,78.80,1048321,28,19980,-57
2022-06-29 16:48:40,33.20,33.20,33.20,78.90,1048434,28,20255,-58
2022-06-29 16:49:10,33.30,33.30,33.30,78.30,1048581,28,19953,-58
2022-06-29 16:49:41,32.90,32.90,32.90,78.50,1048462,28,19912,-57
2022-06-29 16:50:12,32.90,32.90,32.90,79.70,1048584,28,19909,-57
2022-06-29 16:50:42,32.90,32.90,32.90,79.50,1048521,28,19908,-57
2022-06-29 16:51:14,32.90,32.90,32.90,79.30,1048426,28,19908,-56
2022-06-29 16:51:45,32.90,32.90,32.90,80.40,1048604,28,19909,-58
2022-06-29 16:52:16,32.90,32.90,32.90,78.70,1048585,28,19951,-53
2022-06-29 16:52:47,32.80,32.80,32.80,79.30,1048358,28,19981,-58
2022-06-29 16:53:17,32.90,32.90,32.90,79.60,1048481,28,20411,-56
2022-06-29 16:53:48,32.70,32.70,32.70,79.50,1048724,28,19959,-57
2022-06-29 16:54:18,32.60,32.60,32.60,79.50,1048685,28,19981,-57
2022-06-29 16:54:49,32.80,32.80,32.80,79.80,1048680,28,19916,-59
2022-06-29 16:55:20,32.60,32.60,32.60,79.80,1048479,28,20272,-59
2022-06-29 16:55:50,32.40,32.40,32.40,79.70,1048531,28,19946,-58
2022-06-29 16:56:21,32.40,32.40,32.40,79.60,1044025,28,20390,-55
2022-06-29 16:56:51,32.20,32.20,32.20,80.10,1044151,28,19913,-57
2022-06-29 16:57:24,31.90,31.90,31.90,80.40,1044165,28,19909,-61
2022-06-29 16:57:55,32.00,32.00,32.00,81.30,1044418,28,19916,-58
2022-06-29 16:58:25,31.90,31.90,31.90,81.40,1048625,28,19999,-60
2022-06-29 16:58:56,31.90,31.90,31.90,82.80,1044094,28,19940,-56
2022-06-29 16:59:27,31.90,31.90,31.90,81.70,1044114,28,19905,-58
2022-06-29 16:59:57,31.90,31.90,31.90,81.30,1044102,28,19915,-57
2022-06-29 17:00:28,31.80,31.80,31.80,81.70,1044234,28,19939,-58
2022-06-29 17:00:59,31.70,31.70,31.70,81.80,1048573,28,19909,-60
2022-06-29 17:01:29,32.00,32.00,32.00,82.20,1048472,28,19913,-57
2022-06-29 17:02:00,32.20,32.20,32.20,81.80,1048609,28,19908,-58
2022-06-29 17:02:31,32.20,32.20,32.20,81.60,1048354,28,19974,-56
2022-06-29 17:03:01,32.40,32.40,32.40,82.10,1048356,28,19948,-57
2022-06-29 17:03:32,32.30,32.30,32.30,81.70,1048623,28,19904,-58
2022-06-29 17:04:02,32.40,32.40,32.40,81.10,1048503,28,19954,-56
2022-06-29 17:04:33,32.20,32.20,32.20,81.30,1048579,28,20426,-56
2022-06-29 17:05:04,32.20,32.20,32.20,81.30,1048298,28,19909,-63
2022-06-29 17:05:34,32.20,32.20,32.20,81.10,1048673,28,19999,-54
2022-06-29 17:06:05,32.10,32.10,32.10,81.40,1048487,28,20364,-58
2022-06-29 17:06:35,32.00,32.00,32.00,81.60,1048588,28,19916,-59
2022-06-29 17:07:06,31.90,31.90,31.90,82.30,1048472,28,19931,-56
2022-06-29 17:07:37,31.70,31.70,31.70,82.20,1048448,28,19995,-59
2022-06-29 17:08:07,31.70,31.70,31.70,82.60,1048470,28,19919,-56
2022-06-29 17:08:38,31.80,31.80,31.80,82.60,1048571,28,19908,-55
2022-06-29 17:09:08,31.90,31.90,31.90,82.70,1048587,28,19909,-56
2022-06-29 17:09:39,32.00,32.00,32.00,83.10,1048421,28,19947,-52
2022-06-29 17:10:09,31.80,31.80,31.80,82.30,1048582,28,20362,-51
2022-06-29 17:10:40,31.40,31.40,31.40,82.50,1048542,28,19908,-54
2022-06-29 17:11:11,31.30,31.30,31.30,83.50,1048452,28,20385,-53
2022-06-29 17:11:41,31.10,31.10,31.10,84.30,1048557,28,20350,-52
2022-06-29 17:12:12,31.00,31.00,31.00,85.10,1048512,28,19915,-54
2022-06-29 17:12:44,30.90,30.90,30.90,85.50,1048442,28,20300,-56
2022-06-29 17:13:14,30.80,30.80,30.80,86.10,1048660,28,19921,-56
2022-06-29 17:13:45,30.70,30.70,30.70,87.00,1048732,28,19948,-50
2022-06-29 17:14:16,30.60,30.60,30.60,87.30,1048435,28,19998,-50
2022-06-29 17:14:46,30.30,30.30,30.30,87.20,1043412,28,19915,-55
2022-06-29 17:15:17,30.10,30.10,30.10,87.90,1039086,28,19927,-50
2022-06-29 17:15:48,29.90,29.90,29.90,88.90,1039966,28,20367,-50
2022-06-29 17:16:19,29.80,29.80,29.80,89.50,1040016,28,19949,-56
2022-06-29 17:16:49,29.50,29.50,29.50,90.20,1043678,28,20429,-50
2022-06-29 17:17:23,29.20,29.20,29.20,90.30,1044099,28,20315,-52
2022-06-29 17:17:54,28.90,28.90,28.90,90.70,1044071,28,20432,-49
2022-06-29 17:18:24,28.80,28.80,28.80,91.20,1044509,28,19912,-50
2022-06-29 17:18:56,28.80,28.80,28.80,91.50,1044299,28,19909,-52
2022-06-29 17:19:27,28.80,28.80,28.80,91.60,1044442,28,19967,-55
2022-06-29 17:19:57,28.90,28.90,28.90,91.50,1044436,28,20489,-57
2022-06-29 17:20:28,28.90,28.90,28.90,91.40,1039957,28,19910,-53
2022-06-29 17:20:58,28.70,28.70,28.70,91.70,1040188,28,20213,-50
2022-06-29 17:21:29,28.50,28.50,28.50,91.70,1039865,28,19916,-54
2022-06-29 17:22:00,28.40,28.40,28.40,91.90,1040358,28,19967,-54
2022-06-29 17:22:30,28.40,28.40,28.40,92.10,1044415,28,19947,-53
2022-06-29 17:23:01,28.40,28.40,28.40,92.30,1044390,28,20021,-62
2022-06-29 17:23:32,28.40,28.40,28.40,92.50,1039998,28,20004,-55
2022-06-29 17:24:02,28.40,28.40,28.40,92.80,1040223,28,20267,-55
2022-06-29 17:24:33,28.40,28.40,28.40,93.10,1040161,28,20346,-59
2022-06-29 17:25:04,28.20,28.20,28.20,93.00,1040287,28,19910,-58
2022-06-29 17:25:34,28.20,28.20,28.20,93.20,1044359,28,19909,-55
2022-06-29 17:26:05,28.00,28.00,28.00,93.30,1044241,28,19908,-59
2022-06-29 17:26:35,28.00,28.00,28.00,93.30,1044308,28,20011,-57
2022-06-29 17:27:06,28.10,28.10,28.10,93.50,1044453,28,20281,-58
2022-06-29 17:27:36,28.10,28.10,28.10,93.60,1044383,28,19909,-61
2022-06-29 17:28:07,28.10,28.10,28.10,93.50,1044439,28,19970,-57
2022-06-29 17:28:38,28.00,28.00,28.00,93.60,1044225,28,19908,-55
2022-06-29 17:29:08,27.90,27.90,27.90,93.70,1044428,28,20359,-61
2022-06-29 17:29:39,27.70,27.70,27.70,93.80,1039748,28,20466,-56
2022-06-29 17:30:10,27.50,27.50,27.50,94.10,1040032,28,19909,-54
2022-06-29 17:30:41,27.20,27.20,27.20,94.50,1040089,28,19913,-52
2022-06-29 17:31:11,27.10,27.10,27.10,95.00,1040274,28,19913,-49
2022-06-29 17:31:42,27.10,27.10,27.10,95.00,1044487,28,19913,-51
2022-06-29 17:32:12,27.10,27.10,27.10,95.20,1044492,28,20280,-52
2022-06-29 17:32:43,27.20,27.20,27.20,95.40,1044222,28,19909,-52
2022-06-29 17:33:14,27.20,27.20,27.20,95.60,1044271,28,19990,-51
2022-06-29 17:33:44,27.20,27.20,27.20,95.20,1044308,28,19916,-59
2022-06-29 17:34:15,27.20,27.20,27.20,95.30,1044421,28,19970,-52
2022-06-29 17:34:51,27.10,27.10,27.10,95.40,1044437,28,19901,-55
2022-06-29 17:35:21,27.10,27.10,27.10,95.50,1039707,28,19923,-58
2022-06-29 17:35:52,27.10,27.10,27.10,95.30,1040016,28,20406,-53
2022-06-29 17:36:22,27.00,27.00,27.00,95.20,1039910,28,19909,-54
2022-06-29 17:36:53,26.70,26.70,26.70,95.40,1040157,28,20004,-52
2022-06-29 17:37:24,26.60,26.60,26.60,95.70,1044407,28,19984,-55
2022-06-29 17:37:54,26.50,26.50,26.50,95.80,1044179,28,20290,-55
2022-06-29 17:38:25,26.40,26.40,26.40,96.20,1044431,28,20294,-54
2022-06-29 17:38:55,26.40,26.40,26.40,96.30,1044363,28,19904,-58
2022-06-29 17:39:26,26.40,26.40,26.40,96.20,1044412,28,19915,-57
2022-06-29 17:39:56,26.50,26.50,26.50,96.30,1044306,28,19922,-56
2022-06-29 17:40:27,26.50,26.50,26.50,96.30,1044231,28,19913,-56
2022-06-29 17:40:58,26.40,26.40,26.40,96.30,1044339,28,19908,-52
2022-06-29 17:41:29,26.40,26.40,26.40,96.40,1039886,28,20271,-61
2022-06-29 17:41:59,26.50,26.50,26.50,96.50,1039900,28,19910,-57
2022-06-29 17:42:35,26.40,26.40,26.40,96.60,1039755,28,19909,-59
2022-06-29 17:43:06,26.30,26.30,26.30,97.00,1040772,28,19917,-57
2022-06-29 17:43:37,26.30,26.30,26.30,97.00,1044327,28,19909,-56
2022-06-29 17:44:08,26.40,26.40,26.40,97.00,1044280,28,19908,-55
2022-06-29 17:44:38,26.40,26.40,26.40,97.10,1044301,28,19991,-58
2022-06-29 17:45:09,26.50,26.50,26.50,97.30,1044228,28,19966,-54
2022-06-29 17:45:39,26.50,26.50,26.50,97.60,1044367,28,19988,-56
2022-06-29 17:46:10,26.50,26.50,26.50,97.90,1044331,28,19912,-55
2022-06-29 17:46:41,26.40,26.40,26.40,97.60,1044248,28,20410,-56
2022-06-29 17:47:11,26.40,26.40,26.40,97.70,1044204,28,20303,-55
2022-06-29 17:47:42,26.40,26.40,26.40,98.10,1044337,28,19909,-56
2022-06-29 17:48:13,26.30,26.30,26.30,98.00,1044289,28,19913,-55
2022-06-29 17:48:44,26.40,26.40,26.40,98.10,1044260,28,19916,-55
2022-06-29 17:49:15,26.40,26.40,26.40,98.10,1044247,28,19912,-56
2022-06-29 17:49:45,26.30,26.30,26.30,98.10,1044152,28,19908,-55
2022-06-29 17:50:16,26.40,26.40,26.40,98.40,1044361,28,20362,-57
2022-06-29 17:50:47,26.30,26.30,26.30,98.40,1044393,28,20278,-57
2022-06-29 17:51:17,26.30,26.30,26.30,98.20,1044213,28,19904,-57
2022-06-29 17:51:48,26.20,26.20,26.20,97.90,1044150,28,19904,-57
2022-06-29 17:52:18,26.20,26.20,26.20,98.50,1044273,28,19904,-60
2022-06-29 17:52:49,26.20,26.20,26.20,98.40,1044101,28,19912,-58
2022-06-29 17:53:19,26.10,26.10,26.10,98.60,1044387,28,19923,-58
2022-06-29 17:53:52,26.10,26.10,26.10,98.60,1044412,28,20304,-56
2022-06-29 17:54:27,26.10,26.10,26.10,98.70,1044187,28,20323,-57
2022-06-29 17:54:57,26.00,26.00,26.00,98.90,1044359,28,19912,-61
2022-06-29 17:55:28,26.00,26.00,26.00,98.80,1044266,28,19916,-60
2022-06-29 17:55:58,26.10,26.10,26.10,98.90,1044284,28,19955,-58
2022-06-29 17:56:29,26.00,26.00,26.00,98.80,1044235,28,20277,-60
2022-06-29 17:57:00,25.90,25.90,25.90,98.90,1044281,28,19999,-60
2022-06-29 17:57:30,25.90,25.90,25.90,99.10,1044313,28,19985,-61
2022-06-29 17:58:01,25.90,25.90,25.90,98.90,1044203,28,19999,-55
2022-06-29 17:58:31,25.80,25.80,25.80,99.20,1044324,28,19992,-60
2022-06-29 17:59:03,25.80,25.80,25.80,99.80,1044091,28,19913,-60
2022-06-29 17:59:34,25.80,25.80,25.80,99.60,1044010,28,20327,-58
2022-06-29 18:00:05,25.80,25.80,25.80,99.60,1044119,28,19916,-58
2022-06-29 18:00:35,25.80,25.80,25.80,99.70,1044385,28,20342,-59
2022-06-29 18:01:06,25.70,25.70,25.70,99.80,1044185,28,19908,-56
2022-06-29 18:01:37,25.70,25.70,25.70,99.80,1044257,28,19905,-58
2022-06-29 18:02:08,25.70,25.70,25.70,99.90,1044277,28,20278,-59
2022-06-29 18:02:38,25.70,25.70,25.70,99.80,1039683,28,19924,-59
2022-06-29 18:03:09,25.70,25.70,25.70,99.90,1039794,28,20395,-59
2022-06-29 18:03:39,25.70,25.70,25.70,99.90,1039954,28,19913,-59
2022-06-29 18:04:10,25.80,25.80,25.80,99.90,1040150,28,19909,-60
2022-06-29 18:04:41,25.70,25.70,25.70,99.90,1039920,28,20011,-55
2022-06-29 18:05:12,25.70,25.70,25.70,99.90,1039871,28,19917,-57
2022-06-29 18:05:42,25.70,25.70,25.70,99.90,1039971,28,19917,-58
2022-06-29 18:06:13,25.70,25.70,25.70,99.90,1040389,28,20256,-59
2022-06-29 18:06:44,25.70,25.70,25.70,99.90,1044234,28,19931,-58
2022-06-29 18:07:14,25.50,25.50,25.50,99.90,1044353,28,20004,-58
2022-06-29 18:07:45,25.50,25.50,25.50,99.90,1039835,28,19914,-59
2022-06-29 18:08:15,25.40,25.40,25.40,99.90,1039886,28,19905,-58
2022-06-29 18:08:46,25.40,25.40,25.40,99.90,1039915,28,19951,-56
2022-06-29 18:09:17,25.40,25.40,25.40,99.90,1040037,28,20374,-59
2022-06-29 18:09:49,25.40,25.40,25.40,99.90,1044199,28,19913,-58
2022-06-29 18:10:20,25.40,25.40,25.40,99.90,1044270,28,19915,-59
2022-06-29 18:10:50,25.30,25.30,25.30,99.90,1044325,28,20274,-62
2022-06-29 18:11:21,25.30,25.30,25.30,99.90,1044266,28,19905,-58
2022-06-29 18:11:51,25.30,25.30,25.30,99.90,1044303,28,19909,-59
2022-06-29 18:12:22,25.30,25.30,25.30,99.90,1044280,28,20266,-58
2022-06-29 18:12:52,25.20,25.20,25.20,99.90,1044073,28,20428,-56
2022-06-29 18:13:23,25.20,25.20,25.20,99.90,1044206,28,20325,-56
2022-06-29 18:13:53,25.20,25.20,25.20,99.90,1044264,28,20302,-57
2022-06-29 18:14:24,25.30,25.30,25.30,99.90,1044350,28,19916,-56
2022-06-29 18:14:55,25.20,25.20,25.20,99.90,1044385,28,19995,-58
2022-06-29 18:15:25,25.20,25.20,25.20,99.90,1044211,28,19916,-57
2022-06-29 18:15:56,25.20,25.20,25.20,99.90,1044282,28,19936,-56
2022-06-29 18:16:27,25.20,25.20,25.20,99.90,1039606,28,19909,-58
2022-06-29 18:16:57,25.20,25.20,25.20,99.90,1039904,28,20035,-58
2022-06-29 18:17:28,25.30,25.30,25.30,99.90,1039941,28,19910,-57
2022-06-29 18:17:58,25.20,25.20,25.20,99.90,1040041,28,19909,-58
2022-06-29 18:18:29,25.10,25.10,25.10,99.90,1044193,28,19999,-58
2022-06-29 18:19:00,25.10,25.10,25.10,99.90,1044262,28,19909,-55
2022-06-29 18:19:30,25.20,25.20,25.20,99.90,1044176,28,19905,-58
2022-06-29 18:20:02,25.10,25.10,25.10,99.90,1044253,28,19909,-54
2022-06-29 18:20:32,25.10,25.10,25.10,99.90,1044209,28,19912,-56
2022-06-29 18:21:03,25.00,25.00,25.00,99.90,1039734,28,19909,-56
2022-06-29 18:21:34,25.00,25.00,25.00,99.90,1039803,28,19905,-56
2022-06-29 18:22:05,25.00,25.00,25.00,99.90,1039834,28,20377,-53
2022-06-29 18:22:35,25.00,25.00,25.00,99.90,1039936,28,19911,-55
2022-06-29 18:23:06,25.00,25.00,25.00,99.90,1044100,28,19915,-55
2022-06-29 18:23:36,25.00,25.00,25.00,99.90,1044304,28,19905,-56
2022-06-29 18:24:08,25.00,25.00,25.00,99.90,1044194,28,20363,-54
2022-06-29 18:24:38,25.00,25.00,25.00,99.90,1044281,28,19916,-54
2022-06-29 18:25:09,25.00,25.00,25.00,99.90,1044197,28,19916,-56
2022-06-29 18:25:40,25.00,25.00,25.00,99.90,1044349,28,19955,-57
2022-06-29 18:26:10,24.90,24.90,24.90,99.90,1044283,28,19909,-57
2022-06-29 18:26:41,24.90,24.90,24.90,99.90,1044213,28,19919,-54
2022-06-29 18:27:12,24.90,24.90,24.90,99.90,1044185,28,19916,-51
2022-06-29 18:27:42,24.90,24.90,24.90,99.90,1044284,28,19932,-56
2022-06-29 18:28:13,24.80,24.80,24.80,99.90,1044206,28,20378,-56
2022-06-29 18:28:45,24.80,24.80,24.80,99.90,1044152,28,19909,-54
2022-06-29 18:29:16,24.80,24.80,24.80,99.90,1044258,28,19909,-56
2022-06-29 18:29:46,24.80,24.80,24.80,99.90,1044120,28,19932,-56
2022-06-29 18:30:17,24.70,24.70,24.70,99.90,1044286,28,19998,-52
2022-06-29 18:30:49,24.70,24.70,24.70,99.90,1044206,28,20425,-56
2022-06-29 18:31:19,24.70,24.70,24.70,99.90,1044207,28,19911,-55
2022-06-29 18:31:50,24.70,24.70,24.70,99.90,1044178,28,19934,-57
2022-06-29 18:32:21,24.70,24.70,24.70,99.90,1044210,28,19954,-57
2022-06-29 18:32:52,24.70,24.70,24.70,99.90,1043922,28,19912,-55
2022-06-29 18:33:23,24.70,24.70,24.70,99.90,1044279,28,19915,-53
2022-06-29 18:33:54,24.60,24.60,24.60,99.90,1044201,28,19909,-56
2022-06-29 18:34:25,24.60,24.60,24.60,99.90,1044271,28,19905,-56
2022-06-29 18:34:56,24.60,24.60,24.60,99.90,1039809,28,20378,-56
2022-06-29 18:35:27,24.50,24.50,24.50,99.90,1039856,28,19905,-55
2022-06-29 18:35:57,24.50,24.50,24.50,99.90,1039867,28,20327,-56
2022-06-29 18:36:28,24.50,24.50,24.50,99.90,1040042,28,19992,-57
2022-06-29 18:36:59,24.50,24.50,24.50,99.90,1044374,28,19919,-56
2022-06-29 18:37:29,24.50,24.50,24.50,99.90,1044237,28,20008,-57
2022-06-29 18:38:00,24.40,24.40,24.40,99.90,1044246,28,19904,-57
2022-06-29 18:38:31,24.40,24.40,24.40,99.90,1044276,28,19901,-57
2022-06-29 18:39:02,24.40,24.40,24.40,99.90,1044257,28,19911,-57
2022-06-29 18:39:33,24.40,24.40,24.40,99.90,1044283,28,19908,-53
2022-06-29 18:40:04,24.40,24.40,24.40,99.90,1044504,28,19940,-57
2022-06-29 18:40:34,24.30,24.30,24.30,99.90,1039706,28,19948,-56
2022-06-29 18:41:05,24.30,24.30,24.30,99.90,1039911,28,20362,-56
2022-06-29 18:41:35,24.30,24.30,24.30,99.90,1039764,28,19912,-56
2022-06-29 18:42:06,24.30,24.30,24.30,99.90,1040015,28,19906,-55
2022-06-29 18:42:36,24.20,24.20,24.20,99.90,1044167,28,19909,-57
2022-06-29 18:43:07,24.20,24.20,24.20,99.90,1044254,28,19999,-57
2022-06-29 18:43:38,24.20,24.20,24.20,99.90,1044178,28,20266,-56
2022-06-29 18:44:08,24.20,24.20,24.20,99.90,1044241,28,19955,-55
2022-06-29 18:44:39,24.10,24.10,24.10,99.90,1044201,28,19951,-56
2022-06-29 18:45:09,24.10,24.10,24.10,99.90,1044274,28,19913,-57
2022-06-29 18:45:40,24.10,24.10,24.10,99.90,1044169,28,19901,-57
2022-06-29 18:46:11,24.10,24.10,24.10,99.90,1044315,28,19912,-56
2022-06-29 18:46:41,24.10,24.10,24.10,99.90,1044094,28,19966,-56
2022-06-29 18:47:12,24.00,24.00,24.00,99.90,1044308,28,19905,-53
2022-06-29 18:47:42,24.00,24.00,24.00,99.90,1044130,28,19956,-55
2022-06-29 18:48:13,24.00,24.00,24.00,99.90,1044169,28,19905,-53
2022-06-29 18:48:43,24.00,24.00,24.00,99.90,1044149,28,20383,-52
2022-06-29 18:49:15,23.90,23.90,23.90,99.90,1039755,28,19906,-55
2022-06-29 18:49:46,23.90,23.90,23.90,99.90,1039669,28,19913,-56
2022-06-29 18:50:17,23.90,23.90,23.90,99.90,1035676,28,19909,-55
2022-06-29 18:50:47,23.90,23.90,23.90,99.90,1036084,28,20426,-54
2022-06-29 18:51:18,23.90,23.90,23.90,99.90,1039791,28,19909,-54
2022-06-29 18:51:49,23.90,23.90,23.90,99.90,1039962,28,20012,-55
2022-06-29 18:52:19,23.90,23.90,23.90,99.90,1044161,28,20380,-55
2022-06-29 18:52:50,23.90,23.90,23.90,99.90,1044006,28,20277,-56
2022-06-29 18:53:21,23.80,23.80,23.80,99.90,1044182,28,19909,-53
2022-06-29 18:53:51,23.80,23.80,23.80,99.90,1044075,28,20366,-55
2022-06-29 18:54:22,23.80,23.80,23.80,99.90,1044274,28,19909,-52
2022-06-29 18:54:53,23.80,23.80,23.80,99.90,1044169,28,19995,-55
2022-06-29 18:55:23,23.80,23.80,23.80,99.90,1044339,28,19922,-57
2022-06-29 18:55:54,23.80,23.80,23.80,99.90,1044157,28,19944,-54
2022-06-29 18:56:25,23.80,23.80,23.80,99.90,1044204,28,19911,-52
2022-06-29 18:56:55,23.70,23.70,23.70,99.90,1044223,28,20350,-54
2022-06-29 18:57:26,23.70,23.70,23.70,99.90,1044302,28,19959,-56
2022-06-29 18:57:56,23.70,23.70,23.70,99.90,1044240,28,19932,-54
2022-06-29 18:58:27,23.70,23.70,23.70,99.90,1044235,28,19908,-55
2022-06-29 18:58:58,23.70,23.70,23.70,99.90,1044213,28,19905,-56
2022-06-29 18:59:28,23.60,23.60,23.60,99.90,1044412,28,20012,-55
2022-06-29 18:59:59,23.60,23.60,23.60,99.90,1044240,28,19916,-55
2022-06-29 19:00:31,23.60,23.60,23.60,99.90,1044183,28,19920,-55
2022-06-29 19:01:01,23.60,23.60,23.60,99.90,1039799,28,19909,-56
2022-06-29 19:01:34,23.60,23.60,23.60,99.90,1039928,28,19905,-55
2022-06-29 19:02:04,23.50,23.50,23.50,99.90,1039915,28,19913,-56
2022-06-29 19:02:35,23.50,23.50,23.50,99.90,1040188,28,19943,-56
2022-06-29 19:03:06,23.50,23.50,23.50,99.90,1044038,28,19916,-55
2022-06-29 19:03:36,23.50,23.50,23.50,99.90,1044163,28,20317,-55
2022-06-29 19:04:07,23.50,23.50,23.50,99.90,1044322,28,19916,-53
2022-06-29 19:04:37,23.50,23.50,23.50,99.90,1039825,28,19910,-56
2022-06-29 19:05:08,23.40,23.40,23.40,99.90,1039853,28,19917,-56
2022-06-29 19:05:39,23.40,23.40,23.40,99.90,1039832,28,20016,-52
2022-06-29 19:06:10,23.40,23.40,23.40,99.90,1040054,28,20374,-53
2022-06-29 19:06:40,23.40,23.40,23.40,99.90,1044119,28,19948,-57
2022-06-29 19:07:11,23.40,23.40,23.40,99.90,1044285,28,19916,-57
2022-06-29 19:07:42,23.40,23.40,23.40,99.90,1044127,28,19909,-59
2022-06-29 19:08:14,23.30,23.30,23.30,99.90,1044304,28,19915,-59
2022-06-29 19:08:44,23.30,23.30,23.30,99.90,1044190,28,19944,-63
2022-06-29 19:09:17,23.30,23.30,23.30,99.90,1044212,28,19909,-56
2022-06-29 19:09:48,23.30,23.30,23.30,99.90,1044125,28,19920,-57
2022-06-29 19:10:18,23.30,23.30,23.30,99.90,1044291,28,19912,-56
2022-06-29 19:10:49,23.30,23.30,23.30,99.90,1044361,28,19901,-55
2022-06-29 19:11:38,23.30,23.30,23.30,99.90,1045037,28,20433,-56
2022-06-29 19:12:09,23.20,23.20,23.20,99.90,1044946,28,20350,-55
2022-06-29 19:12:40,23.20,23.20,23.20,99.90,1044776,28,19904,-55
2022-06-29 19:13:13,23.20,23.20,23.20,99.90,1044894,28,19940,-55
2022-06-29 19:13:44,23.20,23.20,23.20,99.90,1044912,28,19915,-54
2022-06-29 19:14:15,23.20,23.20,23.20,99.90,1044863,28,19932,-56
2022-06-29 19:14:45,23.20,23.20,23.20,99.90,1040364,28,19909,-56
2022-06-29 19:15:16,23.20,23.20,23.20,99.90,1036399,28,19909,-52
2022-06-29 19:15:46,23.20,23.20,23.20,99.90,1036500,28,20056,-52
2022-06-29 19:16:17,23.20,23.20,23.20,99.90,1036520,28,20039,-52
2022-06-29 19:16:48,23.20,23.20,23.20,99.90,1040611,28,20414,-52
2022-06-29 19:17:19,23.10,23.10,23.10,99.90,1045056,28,19905,-55
2022-06-29 19:17:49,23.10,23.10,23.10,99.90,1044850,28,19909,-52
2022-06-29 19:18:20,23.10,23.10,23.10,99.90,1044974,28,20012,-53
2022-06-29 19:18:50,23.20,23.20,23.20,99.90,1045100,28,20251,-57
2022-06-29 19:19:22,23.20,23.20,23.20,99.90,1045075,28,19933,-57
2022-06-29 19:19:53,23.20,23.20,23.20,99.90,1045141,28,19915,-57
2022-06-29 19:20:23,23.20,23.20,23.20,99.90,1045151,28,19916,-56
2022-06-29 19:20:54,23.20,23.20,23.20,99.90,1045356,28,19943,-57
2022-06-29 19:21:24,23.20,23.20,23.20,99.90,1045195,28,20053,-58
2022-06-29 19:21:55,23.20,23.20,23.20,99.90,1045396,28,19913,-56
2022-06-29 19:22:25,23.20,23.20,23.20,99.90,1045429,28,19935,-56
2022-06-29 19:22:56,23.10,23.10,23.10,99.90,1045080,28,20391,-56
2022-06-29 19:23:26,23.10,23.10,23.10,99.90,1045229,28,19909,-56
2022-06-29 19:23:57,23.10,23.10,23.10,99.90,1045585,28,19915,-57
2022-06-29 19:24:28,23.10,23.10,23.10,99.90,1045191,28,19916,-56
2022-06-29 19:24:58,23.10,23.10,23.10,99.90,1044846,28,19912,-55
2022-06-29 19:25:29,23.00,23.00,23.00,99.90,1044843,28,19909,-56
2022-06-29 19:26:00,23.00,23.00,23.00,99.90,1044834,28,19912,-56
2022-06-29 19:26:30,23.00,23.00,23.00,99.90,1044742,28,19968,-54
2022-06-29 19:27:02,23.00,23.00,23.00,99.90,1044901,28,19904,-57
2022-06-29 19:27:32,23.00,23.00,23.00,99.90,1045020,28,20339,-54
2022-06-29 19:28:03,23.00,23.00,23.00,99.90,1044904,28,19912,-56
2022-06-29 19:28:33,22.90,22.90,22.90,99.90,1044832,28,20339,-55
2022-06-29 19:29:04,22.90,22.90,22.90,99.90,1044937,28,19916,-56
2022-06-29 19:29:35,22.90,22.90,22.90,99.90,1044746,28,19909,-54
2022-06-29 19:30:06,22.90,22.90,22.90,99.90,1044902,28,20358,-56
2022-06-29 19:30:37,22.80,22.80,22.80,99.90,1044359,28,19913,-56
2022-06-29 19:31:08,22.80,22.80,22.80,99.90,1044861,28,19912,-56
2022-06-29 19:31:39,22.80,22.80,22.80,99.90,1040393,28,20372,-57
2022-06-29 19:32:09,22.70,22.70,22.70,99.90,1040489,28,19909,-56
2022-06-29 19:32:40,22.70,22.70,22.70,99.90,1040216,28,20359,-57
2022-06-29 19:33:11,22.70,22.70,22.70,99.90,1040601,28,19920,-55
2022-06-29 19:33:41,22.70,22.70,22.70,99.90,1044811,28,19905,-56
2022-06-29 19:34:12,22.70,22.70,22.70,99.90,1044855,28,19985,-57
2022-06-29 19:34:43,22.70,22.70,22.70,99.90,1044815,28,19909,-57
2022-06-29 19:35:13,22.70,22.70,22.70,99.90,1044708,28,19924,-56
2022-06-29 19:35:44,22.70,22.70,22.70,99.90,1044854,28,19909,-53
2022-06-29 19:36:14,22.60,22.60,22.60,99.90,1044798,28,20351,-56
2022-06-29 19:36:45,22.60,22.60,22.60,99.90,1044674,28,19970,-55
2022-06-29 19:37:16,22.60,22.60,22.60,99.90,1044798,28,19927,-54
2022-06-29 19:37:46,22.60,22.60,22.60,99.90,1044741,28,19905,-57
2022-06-29 19:38:17,22.60,22.60,22.60,99.90,1044844,28,20265,-62
2022-06-29 19:38:48,22.50,22.50,22.50,99.90,1045076,28,19904,-58
2022-06-29 19:39:18,22.50,22.50,22.50,99.90,1044849,28,19905,-57
2022-06-29 19:39:49,22.50,22.50,22.50,99.90,1044751,28,19901,-58
2022-06-29 19:40:19,22.50,22.50,22.50,99.90,1044741,28,20378,-57
2022-06-29 19:40:50,22.50,22.50,22.50,99.90,1044821,28,19916,-53
2022-06-29 19:41:20,22.50,22.50,22.50,99.90,1044766,28,20003,-56
2022-06-29 19:41:52,22.50,22.50,22.50,99.90,1044803,28,19909,-55
2022-06-29 19:42:23,22.50,22.50,22.50,99.90,1040257,28,19915,-57
2022-06-29 19:42:53,22.50,22.50,22.50,99.90,1040151,28,19932,-55
2022-06-29 19:43:24,22.50,22.50,22.50,99.90,1040302,28,19916,-56
2022-06-29 19:43:54,22.50,22.50,22.50,99.90,1040586,28,19917,-57
2022-06-29 19:44:25,22.50,22.50,22.50,99.90,1044778,28,19972,-57
2022-06-29 19:44:55,22.50,22.50,22.50,99.90,1044863,28,19915,-55
2022-06-29 19:45:26,22.40,22.40,22.40,99.90,1044753,28,20012,-55
2022-06-29 19:45:59,22.40,22.40,22.40,99.90,1044890,28,20361,-55
2022-06-29 19:46:29,22.50,22.50,22.50,99.90,1044822,28,19909,-57
2022-06-29 19:47:00,22.40,22.40,22.40,99.90,1044921,28,20416,-56
2022-06-29 19:47:30,22.40,22.40,22.40,99.90,1044750,28,19909,-57
2022-06-29 19:48:01,22.40,22.40,22.40,99.90,1044805,28,19909,-57
2022-06-29 19:48:32,22.40,22.40,22.40,99.90,1044720,28,19927,-56
2022-06-29 19:49:03,22.40,22.40,22.40,99.90,1044878,28,19912,-56
2022-06-29 19:49:35,22.30,22.30,22.30,99.90,1040312,28,19906,-53
2022-06-29 19:50:06,22.30,22.30,22.30,99.90,1040334,28,19909,-57
2022-06-29 19:50:36,22.30,22.30,22.30,99.90,1040409,28,20003,-56
2022-06-29 19:51:07,22.30,22.30,22.30,99.90,1040751,28,19987,-56
2022-06-29 19:51:37,22.30,22.30,22.30,99.90,1044840,28,19944,-55
2022-06-29 19:52:08,22.30,22.30,22.30,99.90,1044687,28,20361,-56
2022-06-29 19:52:39,22.30,22.30,22.30,99.90,1044571,28,20270,-58
2022-06-29 19:53:09,22.30,22.30,22.30,99.90,1044725,28,19999,-58
2022-06-29 19:53:40,22.30,22.30,22.30,99.90,1044712,28,19915,-56
2022-06-29 19:54:10,22.30,22.30,22.30,99.90,1044679,28,19915,-58
2022-06-29 19:54:41,22.30,22.30,22.30,99.90,1044778,28,19916,-57
2022-06-29 19:55:11,22.30,22.30,22.30,99.90,1044842,28,20035,-58
2022-06-29 19:55:42,22.20,22.20,22.20,99.90,1044731,28,19913,-57
2022-06-29 19:56:13,22.20,22.20,22.20,99.90,1044752,28,20279,-56
2022-06-29 19:56:44,22.20,22.20,22.20,99.90,1044655,28,19909,-54
2022-06-29 19:57:14,22.20,22.20,22.20,99.90,1044684,28,20018,-56
2022-06-29 19:57:45,22.20,22.20,22.20,99.90,1044683,28,20003,-57
2022-06-29 19:58:16,22.20,22.20,22.20,99.90,1044744,28,19946,-54
2022-06-29 19:58:46,22.20,22.20,22.20,99.90,1044882,28,19916,-57
2022-06-29 19:59:17,22.20,22.20,22.20,99.90,1044726,28,19915,-54
2022-06-29 19:59:48,22.20,22.20,22.20,99.90,1044934,28,20410,-56
2022-06-29 20:00:18,22.20,22.20,22.20,99.90,1044846,28,19909,-56
2022-06-29 20:00:49,22.20,22.20,22.20,99.90,1044812,28,19904,-57
2022-06-29 20:01:19,22.10,22.10,22.10,99.90,1044691,28,19908,-57
2022-06-29 20:01:50,22.10,22.10,22.10,99.90,1044764,28,19908,-57
2022-06-29 20:02:22,22.10,22.10,22.10,99.90,1044735,28,19912,-58
2022-06-29 20:02:52,22.10,22.10,22.10,99.90,1040084,28,19916,-59
2022-06-29 20:03:23,22.10,22.10,22.10,99.90,1040269,28,19910,-58
2022-06-29 20:03:53,22.10,22.10,22.10,99.90,1040404,28,19995,-59
2022-06-29 20:04:24,22.10,22.10,22.10,99.90,1040453,28,19920,-58
2022-06-29 20:04:55,22.10,22.10,22.10,99.90,1044738,28,20442,-58
2022-06-29 20:05:26,22.10,22.10,22.10,99.90,1044672,28,20359,-58
2022-06-29 20:05:57,22.10,22.10,22.10,99.90,1044660,28,19908,-58
2022-06-29 20:06:28,22.10,22.10,22.10,99.90,1044741,28,20248,-58
2022-06-29 20:06:58,22.10,22.10,22.10,99.90,1044813,28,20004,-57
2022-06-29 20:07:29,22.10,22.10,22.10,99.90,1044673,28,19910,-53
2022-06-29 20:08:00,22.10,22.10,22.10,99.90,1044652,28,19913,-55
2022-06-29 20:08:33,22.00,22.00,22.00,99.90,1044698,28,19984,-55
2022-06-29 20:09:03,22.10,22.10,22.10,99.90,1044803,28,19939,-57
2022-06-29 20:09:34,22.00,22.00,22.00,99.90,1044599,28,19959,-58
2022-06-29 20:10:05,22.00,22.00,22.00,99.90,1044678,28,19950,-57
2022-06-29 20:10:36,22.00,22.00,22.00,99.90,1044724,28,19905,-56
2022-06-29 20:11:12,22.00,22.00,22.00,99.90,1044867,28,20357,-58
2022-06-29 20:11:42,22.00,22.00,22.00,99.90,1044682,28,20394,-54
2022-06-29 20:12:16,22.00,22.00,22.00,99.90,1044634,28,19916,-57
2022-06-29 20:12:47,22.00,22.00,22.00,99.90,1044450,28,19915,-53
2022-06-29 20:13:17,22.00,22.00,22.00,99.90,1040209,28,19946,-58
2022-06-29 20:13:48,22.00,22.00,22.00,99.90,1040337,28,19906,-58
2022-06-29 20:14:19,22.00,22.00,22.00,99.90,1040352,28,19909,-58
2022-06-29 20:14:49,22.00,22.00,22.00,99.90,1040498,28,19909,-56
2022-06-29 20:15:21,21.90,21.90,21.90,99.90,1044790,28,20283,-56
2022-06-29 20:15:52,22.00,22.00,22.00,99.90,1044614,28,19909,-56
2022-06-29 20:16:22,21.90,21.90,21.90,99.90,1044692,28,20313,-57
2022-06-29 20:16:53,21.90,21.90,21.90,99.90,1044686,28,20309,-57
2022-06-29 20:17:24,21.90,21.90,21.90,99.90,1040148,28,19917,-56
2022-06-29 20:17:56,21.90,21.90,21.90,99.90,1040200,28,19915,-53
2022-06-29 20:18:26,21.90,21.90,21.90,99.90,1040287,28,19909,-58
2022-06-29 20:18:57,21.90,21.90,21.90,99.90,1040617,28,19909,-54
2022-06-29 20:19:28,21.90,21.90,21.90,99.90,1044721,28,19904,-57
2022-06-29 20:19:58,21.90,21.90,21.90,99.90,1044648,28,19909,-55
2022-06-29 20:20:30,21.90,21.90,21.90,99.90,1044650,28,20275,-56
2022-06-29 20:21:01,21.90,21.90,21.90,99.90,1044648,28,20330,-54
2022-06-29 20:21:32,21.80,21.80,21.80,99.90,1044723,28,19909,-56
2022-06-29 20:22:02,21.80,21.80,21.80,99.90,1044796,28,19920,-55
2022-06-29 20:22:33,21.80,21.80,21.80,99.90,1044234,28,19905,-57
2022-06-29 20:23:06,21.80,21.80,21.80,99.90,1044278,28,19909,-57
2022-06-29 20:23:36,21.80,21.80,21.80,99.90,1044676,28,20006,-54
2022-06-29 20:24:07,21.80,21.80,21.80,99.90,1044649,28,20019,-55
2022-06-29 20:24:38,21.80,21.80,21.80,99.90,1044586,28,20428,-57
2022-06-29 20:25:08,21.80,21.80,21.80,99.90,1044603,28,20008,-54
2022-06-29 20:25:39,21.80,21.80,21.80,99.90,1044623,28,19909,-53
2022-06-29 20:26:09,21.80,21.80,21.80,99.90,1044671,28,19932,-53
2022-06-29 20:26:40,21.80,21.80,21.80,99.90,1044558,28,19905,-58
2022-06-29 20:27:10,21.80,21.80,21.80,99.90,1044623,28,19908,-58
2022-06-29 20:27:41,21.80,21.80,21.80,99.90,1039954,28,19912,-53
2022-06-29 20:28:12,21.80,21.80,21.80,99.90,1040286,28,19909,-53
2022-06-29 20:28:42,21.80,21.80,21.80,99.90,1040201,28,19912,-53
2022-06-29 20:29:13,21.80,21.80,21.80,99.90,1040402,28,20461,-54
2022-06-29 20:29:43,21.80,21.80,21.80,99.90,1044625,28,19905,-53
2022-06-29 20:30:15,21.70,21.70,21.70,99.90,1044578,28,19909,-53
2022-06-29 20:30:46,21.70,21.70,21.70,99.90,1044668,28,20329,-52
2022-06-29 20:31:16,21.70,21.70,21.70,99.90,1040114,28,19912,-56
2022-06-29 20:31:47,21.70,21.70,21.70,99.90,1040197,28,19952,-52
2022-06-29 20:32:18,21.70,21.70,21.70,99.90,1040245,28,19902,-56
2022-06-29 20:32:50,21.70,21.70,21.70,99.90,1039869,28,19912,-53
2022-06-29 20:33:21,21.70,21.70,21.70,99.90,1040262,28,19941,-55
2022-06-29 20:33:52,21.70,21.70,21.70,99.90,1040235,28,19901,-53
2022-06-29 20:34:22,21.70,21.70,21.70,99.90,1041204,28,20343,-58
2022-06-29 20:34:53,21.70,21.70,21.70,99.90,1044967,28,19905,-60
2022-06-29 20:35:24,21.60,21.60,21.60,99.90,1044807,28,19954,-57
2022-06-29 20:35:54,21.60,21.60,21.60,99.90,1045183,28,19912,-58
2022-06-29 20:36:25,21.60,21.60,21.60,99.90,1045420,28,20000,-57
2022-06-29 20:36:56,21.60,21.60,21.60,99.90,1045166,28,20003,-57
2022-06-29 20:37:26,21.60,21.60,21.60,99.90,1045713,28,19931,-58
2022-06-29 20:37:57,21.50,21.50,21.50,99.90,1045164,28,19916,-58
2022-06-29 20:38:28,21.50,21.50,21.50,99.90,1045285,28,20342,-58
2022-06-29 20:38:58,21.50,21.50,21.50,99.90,1044952,28,20358,-58
2022-06-29 20:39:29,21.50,21.50,21.50,99.90,1045411,28,19908,-57
2022-06-29 20:39:59,21.50,21.50,21.50,99.90,1044885,28,19911,-60
2022-06-29 20:40:30,21.50,21.50,21.50,99.90,1045153,28,19909,-58
2022-06-29 20:41:00,21.50,21.50,21.50,99.90,1045406,28,19999,-58
2022-06-29 20:41:31,21.50,21.50,21.50,99.90,1041044,28,19914,-58
2022-06-29 20:42:02,21.50,21.50,21.50,99.90,1040624,28,19961,-59
2022-06-29 20:42:32,21.50,21.50,21.50,99.90,1036343,28,19909,-59
2022-06-29 20:43:03,21.40,21.40,21.40,99.90,1036817,28,19945,-59
2022-06-29 20:43:52,21.40,21.40,21.40,99.90,1040954,28,19910,-58
2022-06-29 20:44:41,21.40,21.40,21.40,99.90,1044168,28,19944,-58
2022-06-29 20:45:21,21.40,21.40,21.40,99.90,1040728,28,20363,-58
2022-06-29 20:45:51,21.40,21.40,21.40,99.90,1040517,28,19955,-58
2022-06-29 20:46:22,21.30,21.30,21.30,99.90,1040225,28,20070,-58
2022-06-29 20:46:53,21.30,21.30,21.30,99.90,1041668,28,19933,-58
2022-06-29 20:47:23,21.30,21.30,21.30,99.90,1044783,28,20351,-58
2022-06-29 20:47:55,21.30,21.30,21.30,99.90,1044759,28,19916,-58
2022-06-29 20:48:26,21.30,21.30,21.30,99.90,1044863,28,19909,-58
2022-06-29 20:48:56,21.20,21.20,21.20,99.90,1044689,28,20362,-58
2022-06-29 20:49:27,21.20,21.20,21.20,99.90,1044694,28,19955,-58
2022-06-29 20:49:58,21.20,21.20,21.20,99.90,1044569,28,20381,-56
2022-06-29 20:50:30,21.20,21.20,21.20,99.90,1044541,28,19950,-58
2022-06-29 20:51:00,21.20,21.20,21.20,99.90,1044635,28,19996,-58
2022-06-29 20:51:31,21.20,21.20,21.20,99.90,1044607,28,20423,-56
2022-06-29 20:52:01,21.10,21.10,21.10,99.90,1044505,28,20004,-57
2022-06-29 20:52:32,21.10,21.10,21.10,99.90,1044446,28,20343,-58
2022-06-29 20:53:02,21.10,21.10,21.10,99.90,1044401,28,19947,-57
2022-06-29 20:53:35,21.00,21.00,21.00,99.90,1044517,28,19954,-57
2022-06-29 20:54:05,21.00,21.00,21.00,99.90,1044487,28,19909,-56
2022-06-29 20:54:36,21.00,21.00,21.00,99.90,1044525,28,20027,-57
2022-06-29 20:55:07,21.00,21.00,21.00,99.90,1044570,28,20278,-58
2022-06-29 20:55:37,21.00,21.00,21.00,99.90,1044563,28,20047,-57
2022-06-29 20:56:08,21.00,21.00,21.00,99.90,1040085,28,19909,-58
2022-06-29 20:56:39,20.90,20.90,20.90,99.90,1040172,28,19916,-57
2022-06-29 20:57:12,20.90,20.90,20.90,99.90,1040069,28,19905,-57
2022-06-29 20:57:44,20.90,20.90,20.90,99.90,1040697,28,19917,-58
2022-06-29 20:58:18,20.90,20.90,20.90,99.90,1044438,28,19908,-56
2022-06-29 20:58:48,20.80,20.80,20.80,99.90,1044451,28,19997,-58
2022-06-29 20:59:19,20.80,20.80,20.80,99.90,1039950,28,19983,-58
2022-06-29 20:59:49,20.70,20.70,20.70,99.90,1040086,28,20430,-56
2022-06-29 21:00:22,20.70,20.70,20.70,99.90,1039982,28,20115,-58
2022-06-29 21:00:52,20.70,20.70,20.70,99.90,1040101,28,19909,-58
2022-06-29 21:01:23,20.70,20.70,20.70,99.90,1040070,28,19921,-57
2022-06-29 21:01:53,20.70,20.70,20.70,99.90,1040494,28,19909,-55
2022-06-29 21:02:24,20.70,20.70,20.70,99.90,1044509,28,19916,-58
2022-06-29 21:02:54,20.60,20.60,20.60,99.90,1044336,28,19905,-58
2022-06-29 21:03:25,20.70,20.70,20.70,99.90,1044519,28,19915,-56
2022-06-29 21:03:56,20.60,20.60,20.60,99.90,1044460,28,20352,-56
2022-06-29 21:04:26,20.60,20.60,20.60,99.90,1044310,28,19909,-58
2022-06-29 21:04:57,20.60,20.60,20.60,99.90,1044608,28,19905,-57
2022-06-29 21:05:27,20.60,20.60,20.60,99.90,1044577,28,20404,-56
2022-06-29 21:05:58,20.60,20.60,20.60,99.90,1044536,28,19912,-56
2022-06-29 21:06:33,20.60,20.60,20.60,99.90,1044370,28,20351,-56
2022-06-29 21:07:04,20.60,20.60,20.60,99.90,1039945,28,19909,-57
2022-06-29 21:07:35,20.50,20.50,20.50,99.90,1040087,28,19944,-57
2022-06-29 21:08:06,20.50,20.50,20.50,99.90,1040013,28,19910,-58
2022-06-29 21:08:36,20.50,20.50,20.50,99.90,1040045,28,20402,-56
2022-06-29 21:09:09,20.50,20.50,20.50,99.90,1043979,28,19913,-57
2022-06-29 21:09:40,20.50,20.50,20.50,99.90,1044213,28,19916,-57
2022-06-29 21:10:11,20.50,20.50,20.50,99.90,1044375,28,19963,-57
2022-06-29 21:10:41,20.50,20.50,20.50,99.90,1044054,28,19958,-57
2022-06-29 21:11:12,20.50,20.50,20.50,99.90,1043967,28,20077,-55
2022-06-29 21:11:42,20.50,20.50,20.50,99.90,1044215,28,20321,-57
2022-06-29 21:12:15,20.50,20.50,20.50,99.90,1039949,28,19995,-56
2022-06-29 21:12:46,20.50,20.50,20.50,99.90,1039871,28,19990,-56
2022-06-29 21:13:17,20.50,20.50,20.50,99.90,1040096,28,20428,-55
2022-06-29 21:13:47,20.50,20.50,20.50,99.90,1040661,28,19905,-56
2022-06-29 21:14:18,20.50,20.50,20.50,99.90,1044473,28,19976,-57
2022-06-29 21:14:49,20.50,20.50,20.50,99.90,1044481,28,20019,-53
2022-06-29 21:15:21,20.40,20.40,20.40,99.90,1044415,28,20347,-56
2022-06-29 21:15:51,20.50,20.50,20.50,99.90,1044642,28,19908,-57
2022-06-29 21:16:22,20.40,20.40,20.40,99.90,1040033,28,20268,-57
2022-06-29 21:16:53,20.40,20.40,20.40,99.90,1040154,28,20347,-57
2022-06-29 21:17:23,20.40,20.40,20.40,99.90,1040144,28,20388,-56
2022-06-29 21:17:54,20.40,20.40,20.40,99.90,1040376,28,19953,-56
2022-06-29 21:18:24,20.40,20.40,20.40,99.90,1044580,28,19995,-56
2022-06-29 21:18:55,20.40,20.40,20.40,99.90,1044713,28,19946,-57
2022-06-29 21:19:26,20.40,20.40,20.40,99.90,1044453,28,19908,-57
2022-06-29 21:19:56,20.40,20.40,20.40,99.90,1044720,28,19909,-55
2022-06-29 21:20:29,20.40,20.40,20.40,99.90,1044645,28,19916,-57
2022-06-29 21:21:00,20.40,20.40,20.40,99.90,1044689,28,19909,-57
2022-06-29 21:21:30,20.40,20.40,20.40,99.90,1044554,28,19909,-57
2022-06-29 21:22:01,20.40,20.40,20.40,99.90,1044353,28,19964,-56
2022-06-29 21:22:31,20.40,20.40,20.40,99.90,1044432,28,19916,-57
2022-06-29 21:23:02,20.40,20.40,20.40,99.90,1044351,28,20495,-56
2022-06-29 21:23:32,20.40,20.40,20.40,99.90,1044454,28,19909,-57
2022-06-29 21:24:03,20.40,20.40,20.40,99.90,1044604,28,19924,-57
2022-06-29 21:24:34,20.40,20.40,20.40,99.90,1044400,28,19916,-55
2022-06-29 21:25:05,20.40,20.40,20.40,99.90,1044434,28,20296,-56
2022-06-29 21:25:35,20.40,20.40,20.40,99.90,1044366,28,19912,-57
2022-06-29 21:26:06,20.40,20.40,20.40,99.90,1044536,28,19912,-53
2022-06-29 21:26:36,20.50,20.50,20.50,99.90,1044527,28,20269,-58
2022-06-29 21:27:07,20.40,20.40,20.40,99.90,1044521,28,19909,-58
2022-06-29 21:27:38,20.40,20.40,20.40,99.90,1044408,28,19916,-58
2022-06-29 21:28:09,20.40,20.40,20.40,99.90,1040107,28,19979,-56
2022-06-29 21:28:40,20.40,20.40,20.40,99.90,1040018,28,20256,-58
2022-06-29 21:29:10,20.40,20.40,20.40,99.90,1040145,28,19909,-58
2022-06-29 21:29:41,20.40,20.40,20.40,99.90,1040062,28,19915,-56
2022-06-29 21:30:12,20.40,20.40,20.40,99.90,1044372,28,20038,-58
2022-06-29 21:30:43,20.40,20.40,20.40,99.90,1044326,28,19908,-54
2022-06-29 21:31:14,20.30,20.30,20.30,99.90,1039938,28,19939,-58
2022-06-29 21:31:45,20.40,20.40,20.40,99.90,1039914,28,19943,-58
2022-06-29 21:32:15,20.30,20.30,20.30,99.90,1039955,28,20391,-57
2022-06-29 21:32:46,20.40,20.40,20.40,99.90,1039939,28,19905,-55
2022-06-29 21:33:16,20.40,20.40,20.40,99.90,1044471,28,20274,-57
2022-06-29 21:33:48,20.40,20.40,20.40,99.90,1044251,28,20267,-58
2022-06-29 21:34:18,20.30,20.30,20.30,99.90,1043956,28,19960,-57
2022-06-29 21:34:49,20.40,20.40,20.40,99.90,1044053,28,20321,-53
2022-06-29 21:35:19,20.40,20.40,20.40,99.90,1044303,28,19952,-58
2022-06-29 21:35:50,20.40,20.40,20.40,99.90,1044350,28,19909,-55
2022-06-29 21:36:20,20.40,20.40,20.40,99.90,1044365,28,20267,-56
2022-06-29 21:36:51,20.40,20.40,20.40,99.90,1044476,28,19992,-58
2022-06-29 21:37:22,20.40,20.40,20.40,99.90,1044487,28,19940,-56
2022-06-29 21:37:52,20.40,20.40,20.40,99.90,1044311,28,19956,-58
2022-06-29 21:38:23,20.40,20.40,20.40,99.90,1039872,28,20351,-57
2022-06-29 21:38:53,20.40,20.40,20.40,99.90,1039987,28,20295,-57
2022-06-29 21:39:24,20.40,20.40,20.40,99.90,1039861,28,20494,-56
2022-06-29 21:39:55,20.40,20.40,20.40,99.90,1039930,28,19909,-57
2022-06-29 21:40:26,20.40,20.40,20.40,99.90,1039899,28,19909,-57
2022-06-29 21:40:57,20.40,20.40,20.40,99.90,1040228,28,19916,-58
2022-06-29 21:41:28,20.40,20.40,20.40,99.90,1039947,28,19916,-58
2022-06-29 21:41:58,20.40,20.40,20.40,99.90,1039886,28,20394,-57
2022-06-29 21:42:29,20.40,20.40,20.40,99.90,1040142,28,19909,-57
2022-06-29 21:42:59,20.30,20.30,20.30,99.90,1039901,28,19915,-57
2022-06-29 21:43:30,20.40,20.40,20.40,99.90,1044312,28,19940,-54
2022-06-29 21:44:00,20.40,20.40,20.40,99.90,1044242,28,19908,-57
2022-06-29 21:44:31,20.40,20.40,20.40,99.90,1044321,28,20404,-58
2022-06-29 21:45:02,20.40,20.40,20.40,99.90,1044368,28,20358,-58
2022-06-29 21:45:32,20.40,20.40,20.40,99.90,1044298,28,19936,-57
2022-06-29 21:46:03,20.30,20.30,20.30,99.90,1044289,28,20005,-57
2022-06-29 21:46:34,20.30,20.30,20.30,99.90,1044258,28,19912,-57
2022-06-29 21:47:05,20.30,20.30,20.30,99.90,1044317,28,19906,-58
2022-06-29 21:47:38,20.30,20.30,20.30,99.90,1039837,28,19905,-58
2022-06-29 21:48:29,20.30,20.30,20.30,99.90,1039987,28,20004,-58
2022-06-29 21:49:18,20.20,20.20,20.20,99.90,1040054,28,19905,-57
2022-06-29 21:50:07,20.20,20.20,20.20,99.90,1044375,28,19909,-57
2022-06-29 21:50:56,20.20,20.20,20.20,99.90,1044314,28,19908,-56
2022-06-29 21:51:27,20.20,20.20,20.20,99.90,1044356,28,19916,-57
2022-06-29 21:51:58,20.20,20.20,20.20,99.90,1044392,28,19908,-56
2022-06-29 21:52:28,20.20,20.20,20.20,99.90,1044330,28,20465,-57
2022-06-29 21:52:59,20.20,20.20,20.20,99.90,1044079,28,19905,-58
2022-06-29 21:53:29,20.20,20.20,20.20,99.90,1044284,28,19937,-58
2022-06-29 21:54:00,20.20,20.20,20.20,99.90,1044360,28,19909,-58
2022-06-29 21:54:31,20.20,20.20,20.20,99.90,1044320,28,19955,-55
2022-06-29 21:55:01,20.20,20.20,20.20,99.90,1044311,28,20317,-56
2022-06-29 21:55:32,20.20,20.20,20.20,99.90,1044274,28,19909,-56
2022-06-29 21:56:03,20.10,20.10,20.10,99.90,1044385,28,20354,-57
2022-06-29 21:56:33,20.10,20.10,20.10,99.90,1044224,28,19909,-56
2022-06-29 21:57:04,20.10,20.10,20.10,99.90,1044335,28,19995,-56
2022-06-29 21:57:35,20.10,20.10,20.10,99.90,1040137,28,19909,-57
2022-06-29 21:58:05,20.10,20.10,20.10,99.90,1039906,28,19948,-55
2022-06-29 21:58:36,20.10,20.10,20.10,99.90,1039847,28,19905,-57
2022-06-29 21:59:07,20.10,20.10,20.10,99.90,1039943,28,19913,-56
2022-06-29 21:59:37,20.10,20.10,20.10,99.90,1044328,28,20003,-57
2022-06-29 22:00:09,20.10,20.10,20.10,99.90,1044252,28,20058,-57
2022-06-29 22:00:40,20.10,20.10,20.10,99.90,1039932,28,19912,-56
2022-06-29 22:01:10,20.10,20.10,20.10,99.90,1039837,28,20023,-55
2022-06-29 22:01:41,20.10,20.10,20.10,99.90,1039949,28,19996,-56
2022-06-29 22:02:12,20.00,20.00,20.00,99.90,1040046,28,19995,-55
2022-06-29 22:02:42,20.00,20.00,20.00,99.90,1044103,28,19908,-57
2022-06-29 22:03:13,20.00,20.00,20.00,99.90,1044216,28,19909,-56
2022-06-29 22:03:43,20.00,20.00,20.00,99.90,1039788,28,20000,-57
2022-06-29 22:04:14,20.00,20.00,20.00,99.90,1039908,28,19912,-55
2022-06-29 22:04:45,20.00,20.00,20.00,99.90,1039970,28,19959,-57
2022-06-29 22:05:15,20.00,20.00,20.00,99.90,1039904,28,20007,-57
2022-06-29 22:05:46,19.90,19.90,19.90,99.90,1044433,28,19901,-54
2022-06-29 22:06:18,20.00,20.00,20.00,99.90,1044250,28,19958,-57
2022-06-29 22:06:49,20.00,20.00,20.00,99.90,1044232,28,19909,-55
2022-06-29 22:07:19,20.00,20.00,20.00,99.90,1044200,28,20378,-55
2022-06-29 22:07:50,20.00,20.00,20.00,99.90,1044369,28,20077,-55
2022-06-29 22:08:21,20.00,20.00,20.00,99.90,1044231,28,19908,-56
2022-06-29 22:08:52,20.00,20.00,20.00,99.90,1044323,28,19909,-57
2022-06-29 22:09:23,20.00,20.00,20.00,99.90,1044217,28,19913,-56
2022-06-29 22:09:54,20.00,20.00,20.00,99.90,1044205,28,19917,-57
2022-06-29 22:10:24,20.00,20.00,20.00,99.90,1044290,28,19915,-56
2022-06-29 22:10:55,20.00,20.00,20.00,99.90,1044244,28,19931,-57
2022-06-29 22:11:25,19.90,19.90,19.90,99.90,1044223,28,20050,-56
2022-06-29 22:11:56,19.90,19.90,19.90,99.90,1044300,28,19908,-57
2022-06-29 22:12:27,20.00,20.00,20.00,99.90,1044273,28,19908,-55
2022-06-29 22:12:57,19.90,19.90,19.90,99.90,1044045,28,19995,-55
2022-06-29 22:13:28,19.90,19.90,19.90,99.90,1044257,28,20317,-57
2022-06-29 22:13:58,19.90,19.90,19.90,99.90,1044219,28,19905,-57
2022-06-29 22:14:29,19.90,19.90,19.90,99.90,1044342,28,19931,-56
2022-06-29 22:15:00,19.90,19.90,19.90,99.90,1044367,28,19909,-56
2022-06-29 22:15:31,19.90,19.90,19.90,99.90,1044197,28,20004,-56
2022-06-29 22:16:02,19.90,19.90,19.90,99.90,1044311,28,19905,-55
2022-06-29 22:16:32,19.90,19.90,19.90,99.90,1044188,28,20003,-57
2022-06-29 22:17:03,19.80,19.80,19.80,99.90,1035691,28,19914,-57
2022-06-29 22:17:33,19.90,19.90,19.90,99.90,1035762,28,19910,-57
2022-06-29 22:18:04,19.90,19.90,19.90,99.90,1035824,28,19910,-57
2022-06-29 22:18:34,19.90,19.90,19.90,99.90,1036112,28,20406,-57
2022-06-29 22:19:05,19.90,19.90,19.90,99.90,1044338,28,19909,-56
2022-06-29 22:19:35,19.90,19.90,19.90,99.90,1044153,28,19904,-57
2022-06-29 22:20:07,19.90,19.90,19.90,99.90,1044353,28,19956,-57
2022-06-29 22:20:37,19.90,19.90,19.90,99.90,1044243,28,20019,-56
2022-06-29 22:21:08,19.90,19.90,19.90,99.90,1039803,28,20035,-56
2022-06-29 22:21:39,19.90,19.90,19.90,99.90,1039800,28,19992,-57
2022-06-29 22:22:09,19.90,19.90,19.90,99.90,1039885,28,19962,-57
2022-06-29 22:22:40,19.90,19.90,19.90,99.90,1039875,28,19917,-57
2022-06-29 22:23:10,19.90,19.90,19.90,99.90,1044311,28,20029,-57
2022-06-29 22:23:43,20.00,20.00,20.00,99.90,1039703,28,19964,-57
2022-06-29 22:24:14,20.00,20.00,20.00,99.90,1039985,28,20011,-53
2022-06-29 22:24:45,20.00,20.00,20.00,99.90,1039871,28,19909,-53
2022-06-29 22:25:16,20.00,20.00,20.00,99.90,1040402,28,19909,-52
2022-06-29 22:25:47,20.00,20.00,20.00,99.90,1044209,28,20377,-53
2022-06-29 22:26:17,20.00,20.00,20.00,99.90,1044291,28,19913,-51
2022-06-29 22:26:48,20.00,20.00,20.00,99.90,1044152,28,19908,-56
2022-06-29 22:27:19,20.00,20.00,20.00,99.90,1044294,28,19905,-52
2022-06-29 22:27:49,20.00,20.00,20.00,99.90,1044285,28,19908,-54
2022-06-29 22:28:20,20.00,20.00,20.00,99.90,1044277,28,19912,-54
2022-06-29 22:28:50,20.00,20.00,20.00,99.90,1044262,28,19959,-57
2022-06-29 22:29:21,20.00,20.00,20.00,99.90,1044220,28,19905,-57
2022-06-29 22:29:51,20.10,20.10,20.10,99.90,1044139,28,19920,-56
2022-06-29 22:30:23,20.10,20.10,20.10,99.90,1044187,28,20372,-57
2022-06-29 22:30:53,20.10,20.10,20.10,99.90,1044255,28,19908,-55
2022-06-29 22:31:24,20.10,20.10,20.10,99.90,1044207,28,19916,-56
2022-06-29 22:31:55,20.10,20.10,20.10,99.90,1044180,28,19909,-57
2022-06-29 22:32:25,20.10,20.10,20.10,99.90,1044236,28,19963,-54
2022-06-29 22:32:56,20.10,20.10,20.10,99.90,1044008,28,20040,-54
2022-06-29 22:33:26,20.10,20.10,20.10,99.90,1044282,28,20003,-57
2022-06-29 22:33:57,20.10,20.10,20.10,99.90,1044183,28,20003,-57
2022-06-29 22:34:28,20.10,20.10,20.10,99.90,1044218,28,19998,-56
2022-06-29 22:34:58,20.10,20.10,20.10,99.90,1044102,28,20282,-57
2022-06-29 22:35:29,20.10,20.10,20.10,99.90,1044216,28,20378,-55
2022-06-29 22:35:59,20.10,20.10,20.10,99.90,1044160,28,19905,-56
2022-06-29 22:36:30,20.10,20.10,20.10,99.90,1044154,28,19909,-54
2022-06-29 22:37:01,20.10,20.10,20.10,99.90,1039748,28,19983,-57
2022-06-29 22:37:31,20.10,20.10,20.10,99.90,1039888,28,19984,-57
2022-06-29 22:38:02,20.10,20.10,20.10,99.90,1039948,28,19905,-55
2022-06-29 22:38:33,20.10,20.10,20.10,99.90,1031739,28,19988,-55
2022-06-29 22:39:03,20.10,20.10,20.10,99.90,1035717,28,19905,-54
2022-06-29 22:39:34,20.10,20.10,20.10,99.90,1035799,28,19933,-56
2022-06-29 22:40:05,20.10,20.10,20.10,99.90,1035952,28,20440,-54
2022-06-29 22:40:35,20.10,20.10,20.10,99.90,1044234,28,19908,-56
2022-06-29 22:41:06,20.10,20.10,20.10,99.90,1044249,28,19912,-57
2022-06-29 22:41:36,20.10,20.10,20.10,99.90,1044225,28,19905,-56
2022-06-29 22:42:07,20.10,20.10,20.10,99.90,1044301,28,19913,-57
2022-06-29 22:42:38,20.10,20.10,20.10,99.90,1044055,28,20323,-57
2022-06-29 22:43:10,20.10,20.10,20.10,99.90,1044207,28,19951,-54
2022-06-29 22:43:40,20.10,20.10,20.10,99.90,1044240,28,19909,-56
2022-06-29 22:44:11,20.10,20.10,20.10,99.90,1044160,28,20317,-57
2022-06-29 22:44:41,20.10,20.10,20.10,99.90,1044163,28,19912,-56
2022-06-29 22:45:12,20.10,20.10,20.10,99.90,1044158,28,19912,-55
2022-06-29 22:45:43,20.10,20.10,20.10,99.90,1044278,28,20319,-55
2022-06-29 22:46:14,20.10,20.10,20.10,99.90,1044994,28,19905,-54
2022-06-29 22:46:45,20.00,20.00,20.00,99.90,1044953,28,19908,-57
2022-06-29 22:47:15,20.00,20.00,20.00,99.90,1045084,28,20392,-56
2022-06-29 22:47:46,20.00,20.00,20.00,99.90,1045031,28,19905,-57
2022-06-29 22:48:16,20.00,20.00,20.00,99.90,1044981,28,19905,-55
2022-06-29 22:48:47,20.00,20.00,20.00,99.90,1045022,28,19967,-56
2022-06-29 22:49:18,20.00,20.00,20.00,99.90,1044968,28,19959,-57
2022-06-29 22:49:48,20.00,20.00,20.00,99.90,1045011,28,20396,-55
2022-06-29 22:50:19,20.00,20.00,20.00,99.90,1045001,28,19909,-55
2022-06-29 22:50:50,20.00,20.00,20.00,99.90,1044922,28,20278,-56
2022-06-29 22:51:20,20.00,20.00,20.00,99.90,1044959,28,19986,-57
2022-06-29 22:51:51,20.00,20.00,20.00,99.90,1044963,28,19947,-57
2022-06-29 22:52:21,20.00,20.00,20.00,99.90,1044959,28,19909,-57
2022-06-29 22:52:53,19.90,19.90,19.90,99.90,1044698,28,19909,-56
2022-06-29 22:53:24,19.90,19.90,19.90,99.90,1044960,28,19913,-53
2022-06-29 22:53:54,20.00,20.00,20.00,99.90,1044985,28,19913,-56
2022-06-29 22:54:25,19.90,19.90,19.90,99.90,1044995,28,20385,-56
2022-06-29 22:54:55,20.00,20.00,20.00,99.90,1044996,28,19912,-56
2022-06-29 22:55:26,19.90,19.90,19.90,99.90,1044946,28,19909,-57
2022-06-29 22:55:58,19.90,19.90,19.90,99.90,1044998,28,19909,-54
2022-06-29 22:56:28,19.90,19.90,19.90,99.90,1044891,28,19904,-57
2022-06-29 22:56:59,19.90,19.90,19.90,99.90,1044917,28,20374,-57
2022-06-29 22:57:29,19.90,19.90,19.90,99.90,1044923,28,19931,-56
2022-06-29 22:58:00,19.80,19.80,19.80,99.90,1040530,28,20332,-57
2022-06-29 22:58:31,19.80,19.80,19.80,99.90,1040566,28,20293,-57
2022-06-29 22:59:01,19.80,19.80,19.80,99.90,1040576,28,20067,-56
2022-06-29 22:59:32,19.80,19.80,19.80,99.90,1040783,28,19909,-57
2022-06-29 23:00:04,19.80,19.80,19.80,99.90,1045042,28,19996,-57
2022-06-29 23:00:34,19.80,19.80,19.80,99.90,1040593,28,19948,-57
2022-06-29 23:01:05,19.80,19.80,19.80,99.90,1040524,28,19909,-55
2022-06-29 23:01:35,19.80,19.80,19.80,99.90,1040581,28,19963,-56
2022-06-29 23:02:06,19.70,19.70,19.70,99.90,1040716,28,20371,-57
2022-06-29 23:02:37,19.70,19.70,19.70,99.90,1044952,28,19931,-57
2022-06-29 23:03:07,19.70,19.70,19.70,99.90,1044993,28,19909,-56
2022-06-29 23:03:38,19.70,19.70,19.70,99.90,1044965,28,20266,-56
2022-06-29 23:04:08,19.70,19.70,19.70,99.90,1044932,28,19909,-57
2022-06-29 23:04:39,19.70,19.70,19.70,99.90,1040563,28,19943,-55
2022-06-29 23:05:09,19.70,19.70,19.70,99.90,1040643,28,20395,-56
2022-06-29 23:05:40,19.60,19.60,19.60,99.90,1040604,28,20366,-56
2022-06-29 23:06:10,19.60,19.60,19.60,99.90,1040618,28,19910,-56
2022-06-29 23:06:41,19.60,19.60,19.60,99.90,1044902,28,19979,-56
2022-06-29 23:07:12,19.60,19.60,19.60,99.90,1045092,28,20349,-56
2022-06-29 23:07:42,19.60,19.60,19.60,99.90,1045283,28,20354,-55
2022-06-29 23:08:13,19.60,19.60,19.60,99.90,1040473,28,19910,-53
2022-06-29 23:08:43,19.50,19.50,19.50,99.90,1040719,28,19905,-56
2022-06-29 23:09:14,19.50,19.50,19.50,99.90,1040052,28,19909,-56
2022-06-29 23:09:44,19.50,19.50,19.50,99.90,1036678,28,20256,-56
2022-06-29 23:10:35,19.50,19.50,19.50,99.90,1040628,28,20003,-56
2022-06-29 23:11:24,19.50,19.50,19.50,99.90,1040523,28,19910,-55
2022-06-29 23:12:13,19.50,19.50,19.50,99.90,1045117,28,19912,-56
2022-06-29 23:12:44,19.50,19.50,19.50,99.90,1044922,28,19909,-52
2022-06-29 23:13:14,19.50,19.50,19.50,99.90,1045203,28,19992,-54
2022-06-29 23:13:45,19.50,19.50,19.50,99.90,1045093,28,19996,-54
2022-06-29 23:14:15,19.50,19.50,19.50,99.90,1045116,28,19963,-57
2022-06-29 23:14:46,19.50,19.50,19.50,99.90,1045071,28,19928,-57
2022-06-29 23:15:16,19.50,19.50,19.50,99.90,1044932,28,19908,-55
2022-06-29 23:15:47,19.50,19.50,19.50,99.90,1045112,28,19916,-57
2022-06-29 23:16:17,19.50,19.50,19.50,99.90,1045178,28,19954,-57
2022-06-29 23:16:48,19.50,19.50,19.50,99.90,1045118,28,19976,-57
2022-06-29 23:17:19,19.50,19.50,19.50,99.90,1045178,28,19905,-55
2022-06-29 23:17:49,19.50,19.50,19.50,99.90,1045120,28,19905,-55
2022-06-29 23:18:20,19.50,19.50,19.50,99.90,1045124,28,19909,-55
2022-06-29 23:18:51,19.50,19.50,19.50,99.90,1044959,28,19905,-57
2022-06-29 23:19:21,19.50,19.50,19.50,99.90,1045081,28,19909,-56
2022-06-29 23:19:52,19.50,19.50,19.50,99.90,1045066,28,19927,-57
2022-06-29 23:20:22,19.50,19.50,19.50,99.90,1044989,28,19908,-56
2022-06-29 23:20:53,19.50,19.50,19.50,99.90,1044966,28,20251,-56
2022-06-29 23:21:23,19.50,19.50,19.50,99.90,1044959,28,19909,-56
2022-06-29 23:21:54,19.50,19.50,19.50,99.90,1044900,28,19905,-57
2022-06-29 23:22:28,19.50,19.50,19.50,99.90,1044973,28,19916,-57
2022-06-29 23:22:59,19.50,19.50,19.50,99.90,1044708,28,19905,-55
2022-06-29 23:23:30,19.50,19.50,19.50,99.90,1040402,28,20359,-53
2022-06-29 23:24:00,19.50,19.50,19.50,99.90,1040492,28,19915,-56
2022-06-29 23:24:31,19.50,19.50,19.50,99.90,1040614,28,20402,-53
2022-06-29 23:25:02,19.50,19.50,19.50,99.90,1040749,28,20322,-55
2022-06-29 23:25:32,19.50,19.50,19.50,99.90,1044959,28,20354,-57
2022-06-29 23:26:03,19.40,19.40,19.40,99.90,1044826,28,19913,-57
2022-06-29 23:26:34,19.40,19.40,19.40,99.90,1044952,28,19909,-57
2022-06-29 23:27:04,19.40,19.40,19.40,99.90,1044922,28,19982,-56
2022-06-29 23:27:35,19.40,19.40,19.40,99.90,1044865,28,19909,-53
2022-06-29 23:28:06,19.40,19.40,19.40,99.90,1044821,28,20003,-54
2022-06-29 23:28:36,19.40,19.40,19.40,99.90,1045032,28,19958,-56
2022-06-29 23:29:07,19.40,19.40,19.40,99.90,1044878,28,19912,-56
2022-06-29 23:29:37,19.40,19.40,19.40,99.90,1044872,28,19909,-57
2022-06-29 23:30:08,19.40,19.40,19.40,99.90,1044934,28,20007,-55
2022-06-29 23:30:39,19.40,19.40,19.40,99.90,1044843,28,20346,-56
2022-06-29 23:31:09,19.40,19.40,19.40,99.90,1044871,28,19904,-54
2022-06-29 23:31:40,19.40,19.40,19.40,99.90,1040331,28,19909,-55
2022-06-29 23:32:10,19.40,19.40,19.40,99.90,1040402,28,19905,-57
2022-06-29 23:32:41,19.30,19.30,19.30,99.90,1040208,28,19908,-55
2022-06-29 23:33:12,19.30,19.30,19.30,99.90,1040566,28,19912,-57
2022-06-29 23:33:42,19.30,19.30,19.30,99.90,1044774,28,20281,-57
2022-06-29 23:34:13,19.30,19.30,19.30,99.90,1044741,28,20380,-57
2022-06-29 23:34:44,19.30,19.30,19.30,99.90,1044958,28,19905,-54
2022-06-29 23:35:15,19.30,19.30,19.30,99.90,1044765,28,19924,-57
2022-06-29 23:35:45,19.30,19.30,19.30,99.90,1044929,28,19955,-57
2022-06-29 23:36:16,19.30,19.30,19.30,99.90,1044747,28,19996,-56
2022-06-29 23:36:46,19.30,19.30,19.30,99.90,1040338,28,19905,-57
2022-06-29 23:37:17,19.30,19.30,19.30,99.90,1040476,28,19920,-57
2022-06-29 23:37:47,19.30,19.30,19.30,99.90,1040474,28,20278,-57
2022-06-29 23:38:18,19.30,19.30,19.30,99.90,1040342,28,19909,-57
2022-06-29 23:38:49,19.30,19.30,19.30,99.90,1044899,28,19971,-56
2022-06-29 23:39:19,19.30,19.30,19.30,99.90,1044827,28,20293,-57
2022-06-29 23:39:50,19.30,19.30,19.30,99.90,1044806,28,19919,-56
2022-06-29 23:40:20,19.30,19.30,19.30,99.90,1044753,28,19917,-57
2022-06-29 23:40:51,19.30,19.30,19.30,99.90,1044916,28,19915,-57
2022-06-29 23:41:21,19.20,19.20,19.20,99.90,1044816,28,20266,-57
2022-06-29 23:41:52,19.20,19.20,19.20,99.90,1044817,28,19916,-57
2022-06-29 23:42:22,19.20,19.20,19.20,99.90,1040198,28,19999,-55
2022-06-29 23:42:53,19.20,19.20,19.20,99.90,1040170,28,19905,-55
2022-06-29 23:43:23,19.20,19.20,19.20,99.90,1040307,28,19911,-57
2022-06-29 23:43:54,19.20,19.20,19.20,99.90,1040580,28,20000,-56
2022-06-29 23:44:25,19.20,19.20,19.20,99.90,1044775,28,20422,-56
2022-06-29 23:44:55,19.20,19.20,19.20,99.90,1044863,28,19915,-57
2022-06-29 23:45:26,19.20,19.20,19.20,99.90,1044794,28,20476,-56
2022-06-29 23:45:56,19.20,19.20,19.20,99.90,1044784,28,20362,-56
2022-06-29 23:46:28,19.20,19.20,19.20,99.90,1044571,28,20023,-57
2022-06-29 23:46:59,19.20,19.20,19.20,99.90,1044829,28,19909,-54
2022-06-29 23:47:29,19.10,19.10,19.10,99.90,1044808,28,20426,-55
2022-06-29 23:48:00,19.10,19.10,19.10,99.90,1044888,28,19909,-53
2022-06-29 23:48:31,19.10,19.10,19.10,99.90,1044714,28,19915,-56
2022-06-29 23:49:01,19.10,19.10,19.10,99.90,1044785,28,19909,-57
2022-06-29 23:49:32,19.10,19.10,19.10,99.90,1044780,28,20381,-56
2022-06-29 23:50:03,19.10,19.10,19.10,99.90,1044720,28,20003,-56
2022-06-29 23:50:33,19.10,19.10,19.10,99.90,1044836,28,19916,-57
2022-06-29 23:51:04,19.10,19.10,19.10,99.90,1044737,28,19963,-54
2022-06-29 23:51:34,19.10,19.10,19.10,99.90,1044745,28,19909,-57
2022-06-29 23:52:54,19.10,19.10,19.10,99.90,1044644,28,20330,-56
2022-06-29 23:53:25,19.10,19.10,19.10,99.90,1044683,28,19913,-57
2022-06-29 23:53:56,19.10,19.10,19.10,99.90,1040214,28,19979,-56
2022-06-29 23:54:26,19.00,19.00,19.00,99.90,1036162,28,20047,-55
2022-06-29 23:54:57,19.10,19.10,19.10,99.90,1036242,28,19949,-56
2022-06-29 23:55:27,19.10,19.10,19.10,99.90,1036312,28,19901,-57
2022-06-29 23:55:58,19.00,19.00,19.00,99.90,1040381,28,19916,-56
2022-06-29 23:56:29,19.10,19.10,19.10,99.90,1044671,28,20047,-57
2022-06-29 23:56:59,19.10,19.10,19.10,99.90,1044505,28,19934,-56
2022-06-29 23:57:30,19.10,19.10,19.10,99.90,1039531,28,19909,-55
2022-06-29 23:58:00,19.10,19.10,19.10,99.90,1040111,28,19909,-54
2022-06-29 23:58:31,19.10,19.10,19.10,99.90,1040320,28,19915,-55
2022-06-29 23:59:02,19.10,19.10,19.10,99.90,1040438,28,20245,-53
2022-06-29 23:59:32,19.10,19.10,19.10,99.90,1044655,28,20305,-56