2022-06-29 00:00:08,4.72,3.45,19.00,99.90,1027591,28,20578,-77
2022-06-29 00:00:38,5.85,3.70,19.00,99.90,1027318,28,20569,-77
2022-06-29 00:01:09,3.92,3.50,19.00,99.90,1028442,28,20019,-77
2022-06-29 00:01:40,5.55,3.55,19.00,99.90,1031381,28,20022,-77
2022-06-29 00:02:11,5.38,3.78,19.00,99.90,1027700,28,20034,-77
2022-06-29 00:02:43,4.75,3.85,19.00,99.90,1027588,28,20019,-76
2022-06-29 00:03:14,3.75,3.40,19.00,99.90,1028064,28,20035,-77
2022-06-29 00:03:46,4.57,3.95,19.00,99.90,1028082,28,20041,-77
2022-06-29 00:04:18,4.32,3.30,19.00,99.90,1026929,28,20120,-76
2022-06-29 00:04:49,5.63,3.78,19.00,99.90,1024166,28,20026,-77
2022-06-29 00:05:23,5.38,3.42,19.00,99.90,1027911,28,20030,-77
2022-06-29 00:05:54,6.97,3.20,19.00,99.90,1024501,28,20039,-77
2022-06-29 00:06:25,3.80,3.20,19.00,99.90,1027583,28,20023,-76
2022-06-29 00:06:55,3.90,3.40,19.00,99.90,1023282,29,20023,-77
2022-06-29 00:07:26,4.13,3.72,19.00,99.90,1018765,29,20031,-77
2022-06-29 00:07:57,3.72,3.42,19.00,99.90,1019357,29,20063,-77
2022-06-29 00:08:29,4.93,3.47,19.00,99.90,1019956,28,20024,-77
2022-06-29 00:09:00,5.55,3.65,19.00,99.90,1019747,29,20019,-77
2022-06-29 00:09:30,4.18,3.78,19.00,99.90,1023567,29,20498,-77
2022-06-29 00:10:02,4.25,3.40,19.00,99.90,1019191,29,20024,-77
2022-06-29 00:10:34,4.72,3.45,19.00,99.90,1015799,29,20578,-77
2022-06-29 00:11:05,3.72,3.30,19.00,99.90,1015940,29,20062,-76
2022-06-29 00:11:36,4.20,3.80,18.90,99.90,1020531,28,20027,-77
2022-06-29 00:12:07,4.65,3.30,19.00,99.90,1019919,29,20035,-77
2022-06-29 00:12:38,4.35,3.92,19.00,99.90,1019661,29,20107,-77
2022-06-29 00:13:09,5.15,3.35,19.00,99.90,1023558,29,20090,-77
2022-06-29 00:13:39,4.28,3.70,18.90,99.90,1023637,28,20479,-77
2022-06-29 00:14:10,5.75,3.72,18.90,99.90,1027807,28,20026,-77
2022-06-29 00:14:44,4.57,3.65,18.90,99.90,1023415,29,20024,-77
2022-06-29 00:15:16,4.15,3.67,18.90,99.90,1019964,29,20044,-76
2022-06-29 00:15:47,4.38,3.50,18.90,99.90,1019555,29,20066,-77
2022-06-29 00:16:17,3.92,3.55,18.90,99.90,1016319,29,20032,-77
2022-06-29 00:16:48,4.00,3.60,18.90,99.90,1020143,29,20032,-77
2022-06-29 00:17:19,6.65,4.20,18.90,99.90,1019325,29,20030,-77
2022-06-29 00:17:50,4.85,3.40,18.90,99.90,1023435,28,20066,-77
2022-06-29 00:18:20,3.90,3.53,18.90,99.90,1031430,28,20395,-77
2022-06-29 00:18:51,3.85,3.20,18.90,99.90,1023861,28,20483,-77
2022-06-29 00:19:22,3.70,3.33,18.90,99.90,1023366,28,20055,-77
2022-06-29 00:19:53,6.32,3.90,18.90,99.90,1015581,29,20596,-77
2022-06-29 00:20:23,4.00,3.60,18.80,99.90,1019712,29,20103,-77
2022-06-29 00:20:54,7.47,3.65,18.80,99.90,1019619,29,20028,-77
2022-06-29 00:21:25,5.53,3.33,18.80,99.90,1019932,28,20144,-77
2022-06-29 00:21:56,4.72,3.80,18.80,99.90,1027486,28,20027,-77
2022-06-29 00:22:29,4.00,3.60,18.80,99.90,1023767,28,20031,-77
2022-06-29 00:22:59,4.78,4.20,18.80,99.90,1024014,28,20019,-77
2022-06-29 00:23:30,5.15,3.65,18.80,99.90,1023345,29,20023,-77
2022-06-29 00:24:01,3.88,3.40,18.90,99.90,1024022,28,20046,-77
2022-06-29 00:24:32,4.90,3.60,18.80,99.90,1023364,29,20111,-77
2022-06-29 00:25:04,5.05,3.80,18.80,99.90,1019983,29,20020,-76
2022-06-29 00:25:35,4.18,3.78,18.90,99.90,1019783,29,20023,-77
2022-06-29 00:26:05,4.50,3.75,18.80,99.90,1023434,29,20479,-77
2022-06-29 00:26:36,4.68,4.00,18.80,99.90,1019725,29,20028,-77
2022-06-29 00:27:08,4.28,3.60,18.90,99.90,1023867,28,20066,-77
2022-06-29 00:27:39,5.15,3.85,18.80,99.90,1022892,28,20392,-77
2022-06-29 00:28:10,4.30,3.90,18.90,99.90,1023754,28,20028,-76
2022-06-29 00:28:41,4.00,3.60,18.90,99.90,1023049,29,20023,-77
2022-06-29 00:29:11,4.75,3.70,18.90,99.90,1015886,29,20029,-77
2022-06-29 00:29:42,5.97,3.80,18.80,99.90,1019831,28,20035,-76
2022-06-29 00:30:13,4.18,3.67,18.80,99.90,1027517,28,20023,-77
2022-06-29 00:30:44,3.92,3.55,18.90,99.90,1027964,28,20450,-76
2022-06-29 00:31:15,3.92,3.60,18.90,99.90,1031346,28,20018,-76
2022-06-29 00:31:46,5.50,3.70,18.80,99.90,1031458,28,20026,-76
2022-06-29 00:32:17,4.35,3.75,18.80,99.90,1031482,28,20030,-77
2022-06-29 00:32:47,4.60,3.75,18.80,99.90,1027373,28,20128,-76
2022-06-29 00:33:18,4.50,4.00,18.80,99.90,1027542,28,20049,-76
2022-06-29 00:33:49,6.32,4.00,18.80,99.90,1019412,29,20026,-76
2022-06-29 00:34:20,6.20,3.58,18.80,99.90,1019684,29,20027,-76
2022-06-29 00:34:50,3.85,3.47,18.90,99.90,1019595,29,20027,-76
2022-06-29 00:35:21,4.65,3.92,18.80,99.90,1023929,28,20032,-76
2022-06-29 00:35:52,4.32,3.92,18.80,99.90,1027465,28,20058,-76
2022-06-29 00:36:22,5.18,3.60,18.80,99.90,1027347,28,20027,-77
2022-06-29 00:36:53,5.25,3.70,18.80,99.90,1027527,28,20090,-77
2022-06-29 00:37:24,4.28,3.88,18.80,99.90,1026753,28,20503,-76
2022-06-29 00:37:55,3.97,3.50,18.80,99.90,1027879,28,20053,-76
2022-06-29 00:38:26,4.78,4.13,18.80,99.90,1027342,28,20479,-77
2022-06-29 00:38:56,4.72,3.80,18.80,99.90,1027583,28,20023,-76
2022-06-29 00:39:27,7.00,4.38,18.80,99.90,1023379,29,20081,-77
2022-06-29 00:39:58,5.15,3.90,18.80,99.90,1019607,29,20082,-77
2022-06-29 00:40:29,5.10,4.22,18.80,99.90,1023223,29,20511,-76
2022-06-29 00:40:59,4.20,3.83,18.80,99.90,1023428,29,20102,-76
2022-06-29 00:41:30,4.47,3.78,18.70,99.90,1023393,29,20019,-76
2022-06-29 00:42:02,5.88,4.32,18.80,99.90,1019578,29,20031,-76
2022-06-29 00:42:33,6.82,4.10,18.80,99.90,1019592,29,20070,-76
2022-06-29 00:43:03,4.72,4.05,18.80,99.90,1023035,29,20026,-76
2022-06-29 00:43:43,5.07,3.75,18.70,99.90,1023782,28,20118,-77
2022-06-29 00:44:19,4.50,4.10,18.70,99.90,1024958,28,20024,-77
2022-06-29 00:44:50,4.90,4.05,18.70,99.90,1027108,28,20027,-76
2022-06-29 00:45:20,3.97,3.58,18.70,99.90,1025045,28,20161,-77
2022-06-29 00:45:51,4.30,3.90,18.70,99.90,1024263,28,20228,-77
2022-06-29 00:46:22,4.28,3.65,18.70,99.90,1023479,28,20186,-77
2022-06-29 00:46:57,4.50,4.10,18.70,99.90,1019084,29,20036,-77
2022-06-29 00:47:28,4.75,4.00,18.80,99.90,1019456,29,20024,-77
2022-06-29 00:47:59,4.93,4.30,18.70,99.90,1024377,28,20043,-77
2022-06-29 00:48:30,4.57,4.10,18.70,99.90,1025022,28,20023,-76
2022-06-29 00:49:00,4.30,3.90,18.70,99.90,1031454,28,20034,-76
2022-06-29 00:49:32,4.90,4.40,18.80,99.90,1027360,28,20113,-76
2022-06-29 00:50:04,4.88,4.00,18.80,99.90,1027934,28,20513,-76
2022-06-29 00:50:38,5.97,3.75,18.70,99.90,1027459,28,20511,-76
2022-06-29 00:51:11,4.72,4.03,18.80,99.90,1028032,28,20023,-76
2022-06-29 00:51:46,5.28,4.78,18.80,99.90,1031425,28,20034,-76
2022-06-29 00:52:20,5.78,4.07,18.80,99.90,1019314,29,20583,-77
2022-06-29 00:52:51,6.57,4.28,18.70,99.90,1016855,29,20035,-77
2022-06-29 00:53:23,5.28,4.45,18.70,99.90,1016817,29,20130,-77
2022-06-29 00:53:56,6.50,4.30,18.70,99.90,1020334,29,20551,-76
2022-06-29 00:54:29,5.13,4.32,18.70,99.90,1024232,28,20027,-76
2022-06-29 00:55:05,5.22,4.28,18.70,99.90,1021157,28,20024,-76
2022-06-29 00:55:40,6.75,3.83,18.70,99.90,1023483,29,20111,-76
2022-06-29 00:56:12,6.88,4.00,18.70,99.90,1015370,29,20028,-77
2022-06-29 00:56:43,4.93,4.43,18.70,99.90,1017176,29,20029,-77
2022-06-29 00:57:28,5.90,4.32,18.70,99.90,1016331,29,20404,-77
2022-06-29 00:58:05,7.05,5.10,18.70,99.90,1020182,29,20119,-76
2022-06-29 00:58:35,5.15,4.32,18.70,99.90,1022217,29,20031,-77
2022-06-29 00:59:11,5.15,4.45,18.70,99.90,1026175,28,20019,-76
2022-06-29 00:59:45,7.03,4.88,18.80,99.90,1025006,28,20027,-76
2022-06-29 01:00:16,5.68,5.07,18.70,99.90,1023419,28,20024,-76
2022-06-29 01:00:46,7.43,5.03,18.70,99.90,1019474,29,20031,-77
2022-06-29 01:01:17,5.45,4.90,18.70,99.90,1023664,28,20095,-76
2022-06-29 01:01:48,5.45,4.85,18.70,99.90,1023778,28,20518,-77
2022-06-29 01:02:22,6.32,4.97,18.80,99.90,1023669,28,20042,-76
2022-06-29 01:02:53,6.38,5.38,18.70,99.90,1023497,28,20023,-76
2022-06-29 01:03:24,8.40,6.15,18.70,99.90,1023956,28,20495,-76
2022-06-29 01:03:54,5.90,4.72,18.80,99.90,1024229,28,20100,-76
2022-06-29 01:04:25,6.25,5.45,18.70,99.90,1027790,28,20011,-76
2022-06-29 01:04:56,7.25,5.68,18.70,99.90,1027423,28,20502,-76
2022-06-29 01:05:28,7.10,5.28,18.70,99.90,1027466,28,20023,-76
2022-06-29 01:06:00,7.13,5.50,18.70,99.90,1027395,28,20062,-76
2022-06-29 01:06:32,10.25,6.47,18.70,99.90,1023121,29,20023,-76
2022-06-29 01:07:03,8.40,5.90,18.70,99.90,1023360,28,20486,-76
2022-06-29 01:07:34,8.65,5.43,18.70,99.90,1019287,28,20074,-76
2022-06-29 01:08:05,6.68,5.50,18.70,99.90,1024047,28,20019,-76
2022-06-29 01:08:36,7.88,5.45,18.70,99.90,1023466,29,20020,-76
2022-06-29 01:09:07,8.13,5.95,18.70,99.90,1019730,29,20020,-76
2022-06-29 01:09:38,7.07,5.63,18.70,99.90,1019042,29,20208,-77
2022-06-29 01:10:09,6.00,5.35,18.70,99.90,1015755,29,20024,-76
2022-06-29 01:10:39,6.80,5.18,18.70,99.90,1016054,29,20345,-77
2022-06-29 01:11:10,7.50,5.35,18.70,99.90,1023661,28,20529,-76
2022-06-29 01:11:41,7.18,5.47,18.70,99.90,1027445,28,20109,-76
2022-06-29 01:12:13,6.50,5.75,18.70,99.90,1031414,28,20037,-76
2022-06-29 01:12:43,7.65,5.32,18.70,99.90,1027759,28,20019,-76
2022-06-29 01:13:14,6.43,5.35,18.80,99.90,1027410,28,20122,-76
2022-06-29 01:13:45,7.72,5.55,18.70,99.90,1027470,28,20027,-76
2022-06-29 01:14:16,7.18,5.28,18.70,99.90,1027550,28,20007,-76
2022-06-29 01:14:49,5.05,4.47,18.70,99.90,1027734,28,20438,-76
2022-06-29 01:15:20,7.55,5.90,18.70,99.90,1027445,28,20403,-76
2022-06-29 01:15:51,7.25,5.80,18.70,99.90,1027129,28,20019,-76
2022-06-29 01:16:22,6.63,5.90,18.70,99.90,1028076,28,20015,-76
2022-06-29 01:16:53,6.97,5.88,18.70,99.90,1031456,28,20034,-76
2022-06-29 01:17:24,7.57,6.75,18.70,99.90,1034612,28,20041,-76
2022-06-29 01:17:54,6.78,5.78,18.70,99.90,1035160,28,20022,-76
2022-06-29 01:18:25,6.97,5.32,18.70,99.90,1030831,28,20125,-77
2022-06-29 01:18:56,7.30,5.80,18.70,99.90,1027334,28,20122,-75
2022-06-29 01:19:27,5.68,4.82,18.70,99.90,1027364,28,20027,-75
2022-06-29 01:19:58,9.63,6.38,18.70,99.90,1023412,28,20030,-75
2022-06-29 01:20:29,7.28,6.22,18.70,99.90,1023603,28,20019,-77
2022-06-29 01:21:04,8.38,5.72,18.70,99.90,1023294,29,20023,-76
2022-06-29 01:21:41,8.57,6.95,18.70,99.90,1024552,28,20086,-77
2022-06-29 01:22:11,7.38,6.13,18.70,99.90,1027823,28,20489,-77
2022-06-29 01:22:42,7.90,6.05,18.70,99.90,1028174,28,20027,-77
2022-06-29 01:23:14,7.47,5.93,18.80,99.90,1028100,28,20023,-77
2022-06-29 01:23:44,7.47,6.53,18.80,99.90,1023763,28,20074,-77
2022-06-29 01:24:15,8.05,6.57,18.70,99.90,1024484,28,20031,-77
2022-06-29 01:24:47,7.93,5.93,18.70,99.90,1032421,28,20129,-77
2022-06-29 01:25:18,7.40,6.28,18.70,99.90,1032113,28,20540,-77
2022-06-29 01:25:50,6.95,6.07,18.70,99.90,1032300,28,20022,-77
2022-06-29 01:26:21,6.88,6.18,18.70,99.90,1031935,28,20041,-77
2022-06-29 01:26:51,7.68,6.25,18.70,99.90,1027941,28,20526,-77
2022-06-29 01:27:24,9.25,5.90,18.70,99.90,1027570,28,20027,-77
2022-06-29 01:27:55,6.72,6.03,18.70,99.90,1027929,28,20027,-77
2022-06-29 01:28:26,8.38,6.63,18.70,99.90,1024239,28,20431,-77
2022-06-29 01:28:57,9.35,6.20,18.70,99.90,1020145,28,20028,-77
2022-06-29 01:29:29,8.68,6.50,18.70,99.90,1020213,29,20495,-77
2022-06-29 01:29:59,8.65,6.50,18.70,99.90,1020189,29,20024,-77
2022-06-29 01:30:30,7.65,6.22,18.60,99.90,1020321,29,20107,-77
2022-06-29 01:31:01,9.65,6.68,18.70,99.90,1024200,28,20034,-77
2022-06-29 01:31:32,8.82,6.90,18.70,99.90,1024660,28,20399,-77
2022-06-29 01:32:03,8.90,5.95,18.70,99.90,1032089,28,20026,-77
2022-06-29 01:32:38,9.43,6.70,18.70,99.90,1028016,28,20066,-77
2022-06-29 01:33:09,7.05,5.75,18.70,99.90,1024128,28,20015,-77
2022-06-29 01:33:39,7.68,6.03,18.70,99.90,1024949,28,20404,-77
2022-06-29 01:34:10,7.25,5.40,18.70,99.90,1024737,28,20020,-77
2022-06-29 01:34:41,7.03,6.03,18.70,99.90,1024103,28,20023,-77
2022-06-29 01:35:13,7.47,6.07,18.70,99.90,1024079,29,20373,-76
2022-06-29 01:35:44,8.20,5.88,18.70,99.90,1024639,28,20031,-76
2022-06-29 01:36:16,7.75,5.97,18.70,99.90,1028052,28,20050,-76
2022-06-29 01:36:50,8.40,6.00,18.70,99.90,1028338,28,20026,-76
2022-06-29 01:37:20,8.00,6.50,18.70,99.90,1035053,28,20062,-77
2022-06-29 01:37:51,8.02,6.57,18.80,99.90,1035972,28,20014,-76
2022-06-29 01:38:22,8.02,6.05,18.70,99.90,1028149,28,20070,-76
2022-06-29 01:38:53,7.22,6.38,18.70,99.90,1027881,28,20042,-76
2022-06-29 01:39:24,7.05,5.97,18.70,99.90,1023700,29,20035,-76
2022-06-29 01:39:55,7.32,5.70,18.70,99.90,1020613,28,20114,-76
2022-06-29 01:40:26,8.57,6.03,18.70,99.90,1028114,28,20415,-76
2022-06-29 01:40:56,7.20,5.68,18.70,99.90,1023959,28,20491,-76
2022-06-29 01:41:27,8.23,6.15,18.70,99.90,1028306,28,20031,-76
2022-06-29 01:41:58,7.13,6.00,18.70,99.90,1024099,28,20029,-76
2022-06-29 01:42:29,7.28,5.85,18.70,99.90,1020315,29,20075,-76
2022-06-29 01:42:59,7.35,5.82,18.70,99.90,1024019,28,20032,-76
2022-06-29 01:43:31,5.72,5.13,18.70,99.90,1020374,28,20082,-76
2022-06-29 01:44:02,7.03,5.70,18.70,99.90,1024531,28,20024,-76
2022-06-29 01:44:35,6.43,5.72,18.70,99.90,1023974,29,20027,-76
2022-06-29 01:45:07,6.05,5.28,18.70,99.90,1020591,29,20128,-76
2022-06-29 01:45:37,6.80,6.10,18.70,99.90,1024873,28,20483,-76
2022-06-29 01:46:08,10.15,5.40,18.70,99.90,1028569,28,20034,-76
2022-06-29 01:46:39,6.72,6.00,18.70,99.90,1032171,28,20059,-76
2022-06-29 01:47:10,9.15,6.60,18.70,99.90,1031659,28,20022,-76
2022-06-29 01:47:40,6.38,5.63,18.70,99.90,1027214,28,20022,-76
2022-06-29 01:48:11,7.32,6.03,18.70,99.90,1027999,28,20115,-76
2022-06-29 01:48:42,6.70,5.90,18.70,99.90,1028104,28,20114,-76
2022-06-29 01:49:13,7.28,5.95,18.70,99.90,1027744,28,20015,-76
2022-06-29 01:49:44,10.23,5.88,18.70,99.90,1028259,28,20011,-76
2022-06-29 01:50:14,8.38,5.88,18.60,99.90,1028054,28,20026,-76
2022-06-29 01:50:45,7.28,5.75,18.60,99.90,1028203,28,20062,-76
2022-06-29 01:51:16,7.60,5.80,18.60,99.90,1027788,28,20390,-76
2022-06-29 01:51:47,9.10,6.32,18.60,99.90,1028132,28,20491,-76
2022-06-29 01:52:18,7.22,5.40,18.60,99.90,1028276,28,20027,-75
2022-06-29 01:52:48,6.57,5.85,18.60,99.90,1024148,28,20114,-76
2022-06-29 01:53:20,8.80,5.88,18.60,99.90,1019888,29,20392,-76
2022-06-29 01:53:50,5.88,5.28,18.60,99.90,1012391,29,20489,-76
2022-06-29 01:54:22,6.65,5.05,18.60,99.90,1012539,29,20052,-76
2022-06-29 01:54:52,5.90,5.30,18.60,99.90,1024528,28,20019,-76
2022-06-29 01:55:23,9.55,6.25,18.60,99.90,1027950,28,20026,-76
2022-06-29 01:55:55,7.22,5.88,18.60,99.90,1032164,28,20503,-76
2022-06-29 01:56:25,7.25,5.47,18.60,99.90,1028261,28,20392,-76
2022-06-29 01:56:56,6.53,5.85,18.60,99.90,1024041,28,20063,-76
2022-06-29 01:57:27,9.13,5.47,18.70,99.90,1023042,28,20023,-76
2022-06-29 01:57:58,8.48,5.35,18.60,99.90,1020272,29,20023,-76
2022-06-29 01:58:29,6.53,5.80,18.60,99.90,1024409,28,20019,-76
2022-06-29 01:58:59,7.72,6.07,18.60,99.90,1028107,28,20078,-76
2022-06-29 01:59:30,7.88,6.28,18.70,99.90,1028005,28,20023,-76
2022-06-29 02:00:01,6.68,5.95,18.70,99.90,1031936,28,20112,-76
2022-06-29 02:00:31,6.97,6.20,18.70,99.90,1027901,28,20506,-76
2022-06-29 02:01:02,6.95,5.60,18.70,99.90,1027960,28,20026,-76
2022-06-29 02:01:34,6.95,5.80,18.70,99.90,1027952,28,20029,-76
2022-06-29 02:02:04,7.20,5.70,18.70,99.90,1032293,28,20165,-76
2022-06-29 02:02:35,8.63,6.10,18.70,99.90,1031825,28,20077,-76
2022-06-29 02:03:06,6.13,5.50,18.70,99.90,1028028,28,20102,-76
2022-06-29 02:03:37,6.93,6.20,18.70,99.90,1023658,29,20118,-76
2022-06-29 02:04:07,7.47,5.85,18.70,99.90,1020320,29,20046,-76
2022-06-29 02:04:38,6.47,5.30,18.70,99.90,1024139,28,20023,-76
2022-06-29 02:05:09,7.55,5.60,18.70,99.90,1028283,28,20023,-76
2022-06-29 02:05:40,6.78,5.97,18.70,99.90,1023929,28,20074,-76
2022-06-29 02:06:11,6.70,5.60,18.70,99.90,1027859,28,20026,-75
2022-06-29 02:06:42,9.00,6.38,18.70,99.90,1028107,28,20027,-76
2022-06-29 02:07:12,8.10,6.03,18.70,99.90,1024252,28,20027,-76
2022-06-29 02:07:43,8.13,6.25,18.80,99.90,1022918,28,20027,-76
2022-06-29 02:08:14,7.90,6.45,18.80,99.90,1023914,29,20023,-76
2022-06-29 02:08:45,7.10,6.25,18.80,99.90,1024410,28,20480,-76
2022-06-29 02:09:15,6.93,6.18,18.80,99.90,1028186,28,20106,-76
2022-06-29 02:09:46,7.05,5.53,18.80,99.90,1028091,28,20039,-76
2022-06-29 02:10:17,7.25,5.95,18.80,99.90,1031832,28,20023,-76
2022-06-29 02:10:48,7.00,5.65,18.70,99.90,1027920,28,20027,-76
2022-06-29 02:11:19,7.97,5.32,18.80,99.90,1024177,28,20019,-76
2022-06-29 02:11:50,9.68,6.40,18.70,99.90,1027878,28,20027,-75
2022-06-29 02:12:21,8.15,7.10,18.70,99.90,1028309,28,20031,-76
2022-06-29 02:12:51,7.15,6.40,18.70,99.90,1032031,28,20061,-76
2022-06-29 02:13:22,7.95,6.60,18.80,99.90,1031999,28,20109,-75
2022-06-29 02:13:53,8.65,6.47,18.80,99.90,1028103,28,20065,-76
2022-06-29 02:14:24,7.93,6.00,18.70,99.90,1023633,28,20027,-76
2022-06-29 02:14:55,8.85,6.70,18.70,99.90,1024307,28,20065,-76
2022-06-29 02:15:25,7.00,5.82,18.70,99.90,1024016,28,20023,-76
2022-06-29 02:15:56,9.43,6.10,18.80,99.90,1027983,28,20034,-76
2022-06-29 02:16:27,8.00,6.55,18.70,99.90,1023674,29,20618,-76
2022-06-29 02:16:58,7.88,5.88,18.80,99.90,1027880,28,20023,-76
2022-06-29 02:17:29,6.72,5.68,18.80,99.90,1026546,28,20590,-75
2022-06-29 02:17:59,7.72,6.00,18.80,99.90,1027085,28,20039,-76
2022-06-29 02:18:30,6.80,5.68,18.80,99.90,1023813,28,20107,-75
2022-06-29 02:19:01,8.73,5.80,18.80,99.90,1024180,28,20071,-75
2022-06-29 02:19:32,6.97,5.97,18.80,99.90,1028138,28,20030,-76
2022-06-29 02:20:03,10.57,6.47,18.80,99.90,1027737,28,20035,-76
2022-06-29 02:20:34,7.10,5.60,18.80,99.90,1023718,28,20027,-76
2022-06-29 02:21:04,6.72,5.72,18.80,99.90,1023886,29,20023,-76
2022-06-29 02:21:35,8.32,5.90,18.80,99.90,1020376,29,20059,-76
2022-06-29 02:22:06,8.13,6.32,18.70,99.90,1020004,29,20526,-76
2022-06-29 02:22:37,8.65,6.10,18.70,99.90,1023945,28,20553,-76
2022-06-29 02:23:08,7.03,6.32,18.70,99.90,1028132,28,20030,-76
2022-06-29 02:23:39,6.55,5.85,18.70,99.90,1031910,28,20046,-76
2022-06-29 02:24:09,8.18,5.55,18.60,99.90,1032317,28,20054,-76
2022-06-29 02:24:40,6.60,5.78,18.70,99.90,1031643,28,20534,-76
2022-06-29 02:25:11,8.30,5.90,18.60,99.90,1027884,28,20577,-76
2022-06-29 02:25:42,7.35,6.32,18.60,99.90,1023937,29,20035,-76
2022-06-29 02:26:12,7.65,6.35,18.60,99.90,1024176,28,20027,-76
2022-06-29 02:26:43,7.03,5.95,18.60,99.90,1023783,29,20395,-76
2022-06-29 02:27:14,10.30,6.70,18.60,99.90,1027952,28,20061,-75
2022-06-29 02:27:45,9.25,6.55,18.60,99.90,1026982,28,20031,-75
2022-06-29 02:28:16,7.63,5.78,18.60,99.90,1024189,28,20110,-76
2022-06-29 02:28:47,10.15,6.85,18.60,99.90,1027723,28,20023,-76
2022-06-29 02:29:18,10.10,6.85,18.60,99.90,1028146,28,20110,-76
2022-06-29 02:29:48,7.40,6.07,18.50,99.90,1027949,28,20477,-76
2022-06-29 02:30:39,7.40,5.40,18.60,99.90,1028076,28,20035,-76
2022-06-29 02:31:28,9.25,6.40,18.50,99.90,1031837,28,20034,-76
2022-06-29 02:32:18,7.80,6.10,18.50,99.90,1032101,28,20069,-76
2022-06-29 02:33:07,8.25,5.93,18.50,99.90,1031900,28,20045,-76
2022-06-29 02:33:56,10.20,5.65,18.50,99.90,1031115,28,20034,-76
2022-06-29 02:34:46,11.10,5.40,18.50,99.90,1031848,28,20025,-76
2022-06-29 02:35:16,9.65,5.30,18.50,99.90,1028727,28,20364,-76
2022-06-29 02:35:48,7.70,5.15,18.50,99.90,1031955,28,20029,-76
2022-06-29 02:36:19,6.93,5.68,18.60,99.90,1031951,28,20030,-76
2022-06-29 02:36:49,9.05,5.97,18.50,99.90,1023828,28,20028,-76
2022-06-29 02:37:20,6.78,6.07,18.60,99.90,1027051,28,20035,-76
2022-06-29 02:37:51,6.57,5.78,18.50,99.90,1019678,29,20032,-76
2022-06-29 02:38:22,6.63,5.38,18.50,99.90,1024253,28,20114,-76
2022-06-29 02:38:53,6.90,6.15,18.50,99.90,1027796,28,20022,-76
2022-06-29 02:39:24,6.93,5.30,18.50,99.90,1027914,28,20467,-76
2022-06-29 02:39:54,8.38,6.15,18.50,99.90,1032007,28,20065,-76
2022-06-29 02:40:25,9.27,5.72,18.50,99.90,1027940,28,20033,-76
2022-06-29 02:40:56,9.20,6.07,18.50,99.90,1027755,28,20376,-76
2022-06-29 02:41:27,6.95,5.60,18.50,99.90,1019581,29,20028,-76
2022-06-29 02:41:58,8.23,5.47,18.50,99.90,1019995,29,20027,-75
2022-06-29 02:42:28,7.95,5.53,18.50,99.90,1023849,29,20507,-76
2022-06-29 02:42:59,8.80,5.90,18.50,99.90,1023770,29,20032,-76
2022-06-29 02:43:30,7.97,5.70,18.50,99.90,1020034,29,20031,-76
2022-06-29 02:44:01,7.97,5.57,18.50,99.90,1020059,29,20035,-76
2022-06-29 02:44:32,8.43,5.30,18.50,99.90,1024107,28,20039,-76
2022-06-29 02:45:03,7.75,5.47,18.50,99.90,1028004,28,20027,-76
2022-06-29 02:45:33,7.53,5.95,18.40,99.90,1028083,28,20030,-76
2022-06-29 02:46:04,7.60,5.60,18.50,99.90,1027864,28,20122,-76
2022-06-29 02:46:35,6.85,5.80,18.50,99.90,1027820,28,20031,-76
2022-06-29 02:47:07,7.85,5.55,18.50,99.90,1024049,28,20454,-75
2022-06-29 02:47:38,7.50,5.90,18.50,99.90,1026967,28,20470,-76
2022-06-29 02:48:09,7.20,5.60,18.50,99.90,1028214,28,20026,-76
2022-06-29 02:48:39,7.20,5.18,18.50,99.90,1024537,28,20560,-76
2022-06-29 02:49:10,9.55,5.32,18.40,99.90,1028551,28,20426,-76
2022-06-29 02:49:41,7.03,5.70,18.40,99.90,1032083,28,20022,-76
2022-06-29 02:50:12,6.80,5.53,18.40,99.90,1024065,28,20039,-76
2022-06-29 02:50:42,8.80,5.80,18.40,99.90,1028307,28,20031,-76
2022-06-29 02:51:13,9.23,6.28,18.40,99.90,1027924,28,20407,-76
2022-06-29 02:51:44,7.65,6.60,18.40,99.90,1027984,28,20033,-76
2022-06-29 02:52:15,7.35,5.53,18.40,99.90,1031732,28,20409,-76
2022-06-29 02:52:45,11.20,5.97,18.40,99.90,1027883,28,20034,-76
2022-06-29 02:53:16,8.82,5.80,18.40,99.90,1027909,28,20413,-75
2022-06-29 02:53:47,10.93,6.30,18.50,99.90,1027785,28,20066,-77
2022-06-29 02:54:17,5.63,5.05,18.40,99.90,1031730,28,20019,-77
2022-06-29 02:54:48,7.57,5.80,18.50,99.90,1023716,28,20399,-77
2022-06-29 02:55:19,6.97,5.78,18.50,99.90,1015904,29,20020,-76
2022-06-29 02:55:50,7.20,5.82,18.50,99.90,1016048,29,20021,-77
2022-06-29 02:56:20,7.20,5.25,18.50,99.90,1020248,28,20051,-76
2022-06-29 02:56:53,10.18,5.80,18.50,99.90,1027735,28,20026,-77
2022-06-29 02:57:24,7.43,6.18,18.50,99.90,1031570,28,20054,-77
2022-06-29 02:57:55,8.80,6.43,18.50,99.90,1031386,28,20073,-76
2022-06-29 02:58:26,7.18,5.60,18.50,99.90,1023712,29,20102,-77
2022-06-29 02:58:57,7.53,6.47,18.50,99.90,1019836,29,20046,-76
2022-06-29 02:59:27,8.82,5.95,18.50,99.90,1012127,29,20528,-77
2022-06-29 02:59:58,6.13,5.00,18.50,99.90,1012170,29,20466,-76
2022-06-29 03:00:29,7.43,5.88,18.50,99.90,1020010,29,20020,-76
2022-06-29 03:01:00,6.55,5.70,18.50,99.90,1020440,28,20426,-77
2022-06-29 03:01:31,10.20,6.05,18.50,99.90,1023979,28,20028,-77
2022-06-29 03:02:02,12.60,6.80,18.60,99.90,1023519,29,20031,-77
2022-06-29 03:02:33,9.57,6.13,18.60,99.90,1023702,29,20439,-76
2022-06-29 03:03:04,7.63,6.50,18.60,99.90,1023608,29,20023,-77
2022-06-29 03:03:35,9.07,6.53,18.60,99.90,1024138,28,20483,-76
2022-06-29 03:04:06,7.30,5.78,18.60,99.90,1027473,28,20051,-76
2022-06-29 03:04:36,8.13,6.30,18.60,99.90,1023966,28,20016,-77
2022-06-29 03:05:08,8.45,6.32,18.60,99.90,1022985,28,20031,-76
2022-06-29 03:05:39,8.77,6.07,18.60,99.90,1027878,28,20034,-76
2022-06-29 03:06:09,8.02,6.13,18.60,99.90,1027224,28,20018,-76
2022-06-29 03:06:40,7.03,5.97,18.60,99.90,1023637,28,20027,-76
2022-06-29 03:07:11,7.55,5.95,18.50,99.90,1019924,28,20035,-77
2022-06-29 03:07:42,7.85,6.30,18.60,99.90,1022895,29,20027,-77
2022-06-29 03:08:12,10.80,6.30,18.60,99.90,1023784,28,20019,-76
2022-06-29 03:08:43,8.07,6.22,18.60,99.90,1020323,29,20083,-76
2022-06-29 03:09:14,9.35,6.25,18.60,99.90,1024132,28,20028,-76
2022-06-29 03:09:45,8.00,6.35,18.60,99.90,1023704,29,20440,-76
2022-06-29 03:10:15,10.98,6.70,18.60,99.90,1023977,28,20047,-77
2022-06-29 03:10:46,9.30,6.30,18.50,99.90,1027638,28,20027,-76
2022-06-29 03:11:17,10.43,6.25,18.50,99.90,1028011,28,20019,-76
2022-06-29 03:11:48,9.73,6.55,18.50,99.90,1031846,28,20070,-76
2022-06-29 03:12:18,10.20,6.57,18.50,99.90,1027347,28,20026,-76
2022-06-29 03:12:49,8.05,6.95,18.60,99.90,1023200,29,20031,-76
2022-06-29 03:13:20,9.65,6.30,18.60,99.90,1019982,29,20027,-76
2022-06-29 03:13:51,8.15,6.78,18.60,99.90,1023881,28,20043,-76
2022-06-29 03:14:21,10.65,7.75,18.60,99.90,1027356,28,20039,-76
2022-06-29 03:14:52,9.90,7.28,18.60,99.90,1027335,28,20035,-76
2022-06-29 03:15:25,8.85,7.30,18.50,99.90,1031746,28,20490,-76
2022-06-29 03:15:56,8.93,7.28,18.50,99.90,1031245,28,20034,-76
2022-06-29 03:16:27,10.52,6.28,18.50,99.90,1028509,28,20499,-76
2022-06-29 03:16:57,11.05,7.05,18.50,99.90,1031150,28,20121,-76
2022-06-29 03:17:28,10.45,7.55,18.50,99.90,1030922,28,20026,-76
2022-06-29 03:17:59,10.95,6.38,18.50,99.90,1031743,28,20371,-76
2022-06-29 03:18:30,9.70,6.40,18.50,99.90,1032139,28,20425,-76
2022-06-29 03:19:00,11.80,7.13,18.50,99.90,1027533,28,20023,-76
2022-06-29 03:19:31,9.27,6.10,18.50,99.90,1023557,29,20426,-76
2022-06-29 03:20:05,9.57,6.65,18.50,99.90,1023768,29,20026,-76
2022-06-29 03:20:36,8.18,6.80,18.50,99.90,1019794,29,20059,-76
2022-06-29 03:21:07,8.85,6.70,18.50,99.90,1020092,29,20508,-76
2022-06-29 03:21:37,11.00,6.78,18.50,99.90,1023441,29,20031,-77
2022-06-29 03:22:08,9.07,7.20,18.50,99.90,1020331,28,20031,-77
2022-06-29 03:22:39,8.13,6.78,18.50,99.90,1028034,28,20019,-77
2022-06-29 03:23:10,8.20,7.10,18.60,99.90,1035501,28,20389,-77
2022-06-29 03:23:40,8.65,6.50,18.60,99.90,1035762,28,20125,-77
2022-06-29 03:24:11,8.48,6.13,18.60,99.90,1031522,28,20026,-77
2022-06-29 03:24:42,7.35,5.70,18.60,99.90,1031764,28,20027,-77
2022-06-29 03:25:14,7.03,6.07,18.60,99.90,1027371,28,20031,-77
2022-06-29 03:25:45,8.73,6.45,18.60,99.90,1028098,28,20023,-76
2022-06-29 03:26:18,10.95,6.78,18.60,99.90,1031802,28,20030,-77
2022-06-29 03:26:48,7.85,6.45,18.60,99.90,1031620,28,20029,-77
2022-06-29 03:27:19,7.18,5.72,18.60,99.90,1027303,28,20058,-77
2022-06-29 03:27:50,8.75,6.55,18.60,99.90,1027098,28,20042,-76
2022-06-29 03:28:20,9.52,6.85,18.60,99.90,1027789,28,20281,-77
2022-06-29 03:28:52,8.57,6.70,18.60,99.90,1027801,28,20022,-77
2022-06-29 03:29:23,8.43,6.63,18.60,99.90,1031544,28,20048,-77
2022-06-29 03:29:54,11.02,6.75,18.60,99.90,1031586,28,20022,-77
2022-06-29 03:30:25,10.00,7.32,18.50,99.90,1031939,28,20124,-77
2022-06-29 03:30:55,8.80,6.43,18.50,99.90,1031482,28,20084,-76
2022-06-29 03:31:26,10.07,6.43,18.50,99.90,1031512,28,20101,-77
2022-06-29 03:31:57,9.75,6.30,18.50,99.90,1031466,28,20545,-77
2022-06-29 03:32:27,8.63,6.78,18.50,99.90,1023650,29,20023,-77
2022-06-29 03:32:58,10.02,6.95,18.50,99.90,1023653,28,20411,-77
2022-06-29 03:33:29,7.93,6.25,18.50,99.90,1023671,28,20026,-77
2022-06-29 03:34:00,7.43,5.82,18.50,99.90,1027987,28,20106,-76
2022-06-29 03:34:30,8.93,5.50,18.50,99.90,1027564,28,20179,-77
2022-06-29 03:35:01,7.57,6.05,18.50,99.90,1019721,29,20055,-77
2022-06-29 03:35:33,8.48,5.63,18.50,99.90,1019691,29,20412,-77
2022-06-29 03:36:04,6.28,4.95,18.50,99.90,1020357,28,20066,-77
2022-06-29 03:36:35,8.77,5.53,18.50,99.90,1023628,29,20034,-77
2022-06-29 03:37:05,6.15,5.40,18.60,99.90,1019589,29,20027,-76
2022-06-29 03:37:36,7.13,5.25,18.60,99.90,1018692,29,20059,-77
2022-06-29 03:38:07,6.72,5.57,18.60,99.90,1020075,28,20030,-77
2022-06-29 03:38:38,6.45,5.28,18.60,99.90,1027888,28,20455,-77
2022-06-29 03:39:08,6.60,5.00,18.60,99.90,1027600,28,20030,-77
2022-06-29 03:39:41,5.75,5.15,18.50,99.90,1027454,28,20058,-77
2022-06-29 03:40:12,6.50,5.00,18.60,99.90,1027604,28,20023,-77
2022-06-29 03:40:43,8.13,5.22,18.60,99.90,1028131,28,20023,-77
2022-06-29 03:41:14,8.32,5.50,18.50,99.90,1032133,28,20160,-77
2022-06-29 03:41:44,7.13,5.38,18.60,99.90,1031441,28,20034,-77
2022-06-29 03:42:15,6.22,5.13,18.50,99.90,1027674,28,20034,-77
2022-06-29 03:42:46,11.02,5.80,18.50,99.90,1023544,29,20102,-77
2022-06-29 03:43:16,6.13,5.18,18.50,99.90,1019823,29,20516,-77
2022-06-29 03:43:47,5.57,4.90,18.50,99.90,1023480,28,20082,-77
2022-06-29 03:44:18,7.00,4.93,18.50,99.90,1027671,28,20029,-77
2022-06-29 03:44:51,7.82,5.32,18.60,99.90,1031087,28,20123,-77
2022-06-29 03:45:23,9.05,5.78,18.60,99.90,1027568,28,20078,-77
2022-06-29 03:45:54,6.88,5.68,18.60,99.90,1031524,28,20093,-77
2022-06-29 03:46:24,9.05,6.35,18.70,99.90,1031749,28,20234,-77
2022-06-29 03:46:55,8.93,5.95,18.60,99.90,1031504,28,20057,-77
2022-06-29 03:47:26,7.63,5.82,18.60,99.90,1030693,28,20269,-77
2022-06-29 03:47:57,7.07,5.93,18.60,99.90,1031676,28,20034,-77
2022-06-29 03:48:28,9.07,6.18,18.70,99.90,1032013,28,20034,-77
2022-06-29 03:48:58,8.18,6.32,18.70,99.90,1031420,28,20042,-77
2022-06-29 03:49:29,7.35,6.20,18.70,99.90,1027757,28,20356,-77
2022-06-29 03:50:00,6.55,5.78,18.70,99.90,1027310,28,20023,-77
2022-06-29 03:50:31,8.70,6.57,18.70,99.90,1023843,28,20400,-76
2022-06-29 03:51:02,8.00,6.45,18.70,99.90,1023542,28,20132,-76
2022-06-29 03:51:33,9.55,5.32,18.70,99.90,1027687,28,20030,-77
2022-06-29 03:52:05,7.97,5.60,18.60,99.90,1023611,28,20023,-77
2022-06-29 03:52:36,9.57,5.72,18.60,99.90,1023980,28,20439,-77
2022-06-29 03:53:07,6.63,5.43,18.60,99.90,1027697,28,20026,-77
2022-06-29 03:53:38,8.45,5.55,18.70,99.90,1028117,28,20070,-77
2022-06-29 03:54:09,7.45,6.13,18.70,99.90,1031661,28,20018,-77
2022-06-29 03:54:39,8.23,6.07,18.70,99.90,1035448,28,20101,-77
2022-06-29 03:55:10,7.72,5.20,18.70,99.90,1031710,28,20080,-77
2022-06-29 03:55:41,9.45,5.30,18.70,99.90,1031326,28,20410,-77
2022-06-29 03:56:12,6.47,5.10,18.70,99.90,1031454,28,20102,-77
2022-06-29 03:56:43,7.20,6.13,18.70,99.90,1027608,28,20503,-77
2022-06-29 03:57:14,6.68,5.35,18.70,99.90,1027435,28,20031,-77
2022-06-29 03:57:44,6.22,5.15,18.70,99.90,1027137,28,20031,-77
2022-06-29 03:58:15,6.38,5.50,18.70,99.90,1031454,28,20121,-76
2022-06-29 03:58:46,7.00,5.55,18.70,99.90,1031522,28,20095,-76
2022-06-29 03:59:17,6.35,4.88,18.70,99.90,1031654,28,20069,-77
2022-06-29 03:59:47,10.25,6.20,18.70,99.90,1031583,28,20022,-77
2022-06-29 04:00:19,8.13,5.85,18.70,99.90,1027491,28,20019,-77
2022-06-29 04:00:50,7.72,6.03,18.70,99.90,1031586,28,20018,-77
2022-06-29 04:01:21,9.15,5.80,18.70,99.90,1031528,28,20033,-77
2022-06-29 04:01:51,6.82,5.13,18.70,99.90,1029995,28,20049,-77
2022-06-29 04:02:22,6.20,4.95,18.70,99.90,1026540,29,20058,-77
2022-06-29 04:02:53,8.02,5.95,18.70,99.90,1026448,28,20019,-77
2022-06-29 04:03:23,7.97,5.53,18.70,99.90,1026543,28,20027,-77
2022-06-29 04:03:55,9.73,5.65,18.70,99.90,1030988,28,20054,-77
2022-06-29 04:04:25,6.20,5.43,18.80,99.90,1034506,28,20015,-76
2022-06-29 04:04:56,6.78,5.47,18.70,99.90,1030913,28,20023,-77
2022-06-29 04:05:27,7.70,5.20,18.70,99.90,1034027,28,20034,-77
2022-06-29 04:05:58,10.38,6.07,18.70,99.90,1030293,28,20018,-77
2022-06-29 04:06:28,8.05,5.57,18.70,99.90,1025977,28,20032,-77
2022-06-29 04:06:59,7.00,5.38,18.70,99.90,1026178,28,20063,-77
2022-06-29 04:07:31,6.72,5.57,18.80,99.90,1019832,29,20028,-77
2022-06-29 04:08:01,6.95,5.95,18.80,99.90,1024212,28,20439,-77
2022-06-29 04:08:33,6.60,5.78,18.70,99.90,1027736,28,20070,-77
2022-06-29 04:09:03,6.55,4.72,18.80,99.90,1031196,28,20027,-77
2022-06-29 04:09:34,6.38,5.47,18.80,99.90,1031783,28,20022,-77
2022-06-29 04:10:06,6.25,4.95,18.80,99.90,1031865,28,20022,-77
2022-06-29 04:10:36,9.15,5.40,18.80,99.90,1031789,28,20029,-77
2022-06-29 04:11:27,8.05,5.93,18.80,99.90,1027397,28,20022,-76
2022-06-29 04:11:58,6.60,5.50,18.80,99.90,1027642,28,20211,-77
2022-06-29 04:12:34,6.43,5.60,18.80,99.90,1030436,28,20036,-77
2022-06-29 04:13:05,9.40,5.47,18.80,99.90,1026790,28,20491,-77
2022-06-29 04:13:35,5.50,4.88,18.90,99.90,1027477,28,20029,-76
2022-06-29 04:14:06,7.10,5.40,18.80,99.90,1027704,28,20383,-77
2022-06-29 04:14:37,6.63,5.15,18.80,99.90,1027636,28,20022,-77
2022-06-29 04:15:08,7.45,5.28,18.80,99.90,1031433,28,20074,-77
2022-06-29 04:15:39,7.88,5.53,18.80,99.90,1031537,28,20015,-76
2022-06-29 04:16:10,5.85,5.20,18.80,99.90,1031640,28,20026,-77
2022-06-29 04:16:41,6.47,5.00,18.80,99.90,1031623,28,20015,-76
2022-06-29 04:17:11,5.63,5.03,18.70,99.90,1031560,28,20097,-76
2022-06-29 04:17:42,8.23,5.15,18.70,99.90,1030579,28,20476,-77
2022-06-29 04:18:13,6.95,5.32,18.80,99.90,1031417,28,20037,-77
2022-06-29 04:18:43,6.32,4.78,18.80,99.90,1031567,28,20045,-77
2022-06-29 04:19:14,6.93,5.60,18.80,99.90,1031177,28,20019,-77
2022-06-29 04:19:45,7.45,5.20,18.80,99.90,1031921,28,20015,-77
2022-06-29 04:20:34,7.15,5.38,18.80,99.90,1031515,28,20023,-77
2022-06-29 04:21:08,7.88,5.50,18.80,99.90,1031300,28,20355,-77
2022-06-29 04:21:38,5.93,5.07,18.70,99.90,1027592,28,20019,-77
2022-06-29 04:22:09,6.22,5.25,18.80,99.90,1030446,28,20073,-77
2022-06-29 04:22:40,6.97,5.82,18.80,99.90,1027409,28,20023,-77
2022-06-29 04:23:10,6.95,5.47,18.80,99.90,1027472,28,20026,-77
2022-06-29 04:23:41,8.90,5.30,18.80,99.90,1031567,28,20533,-77
2022-06-29 04:24:12,8.25,5.88,18.80,99.90,1031646,28,20022,-77
2022-06-29 04:24:43,6.30,5.57,18.80,99.90,1031734,28,20015,-77
2022-06-29 04:25:14,6.90,5.60,18.80,99.90,1031393,28,20109,-77
2022-06-29 04:25:45,8.98,5.78,18.80,99.90,1022920,29,20126,-77
2022-06-29 04:26:15,7.72,5.78,18.80,99.90,1023654,29,20106,-77
2022-06-29 04:26:46,8.65,5.70,18.80,99.90,1023478,29,20051,-77
2022-06-29 04:27:17,8.05,6.22,18.80,99.90,1019647,28,20034,-77
2022-06-29 04:27:48,6.75,5.95,18.80,99.90,1026825,28,20084,-77
2022-06-29 04:28:19,7.97,5.90,18.80,99.90,1031459,28,20133,-76
2022-06-29 04:28:50,8.90,5.05,18.80,99.90,1027756,28,20022,-77
2022-06-29 04:29:20,8.73,6.13,18.80,99.90,1031377,28,20019,-77
2022-06-29 04:29:51,6.97,5.55,18.80,99.90,1031526,28,20014,-77
2022-06-29 04:30:22,7.07,5.78,18.80,99.90,1031558,28,20014,-77
2022-06-29 04:30:53,9.60,5.25,18.90,99.90,1032115,28,20010,-77
2022-06-29 04:31:23,5.63,5.05,18.80,99.90,1031711,28,20102,-77
2022-06-29 04:31:54,7.45,5.15,18.80,99.90,1034406,28,20426,-77
2022-06-29 04:32:25,7.13,5.47,18.80,99.90,1035540,28,20033,-76
2022-06-29 04:32:55,6.75,5.40,18.80,99.90,1027402,28,20031,-77
2022-06-29 04:33:26,7.60,5.15,18.80,99.90,1027681,28,20019,-76
2022-06-29 04:33:57,7.22,6.13,18.80,99.90,1023450,29,20037,-77
2022-06-29 04:34:28,7.82,5.57,18.80,99.90,1023937,28,20090,-76
2022-06-29 04:34:58,8.30,5.78,18.80,99.90,1022886,29,20382,-77
2022-06-29 04:35:29,7.93,6.18,18.80,99.90,1019812,29,20075,-77
2022-06-29 04:36:01,7.47,6.03,18.80,99.90,1023312,29,20110,-77
2022-06-29 04:36:32,11.07,6.18,18.70,99.90,1023896,28,20019,-77
2022-06-29 04:37:03,8.90,6.05,18.80,99.90,1031255,28,20388,-77
2022-06-29 04:37:34,6.43,5.57,18.80,99.90,1026504,28,20015,-77
2022-06-29 04:38:04,8.93,6.63,18.80,99.90,1023300,28,20126,-77
2022-06-29 04:38:35,7.00,5.30,18.80,99.90,1023509,28,20023,-77
2022-06-29 04:39:06,5.53,4.97,18.90,99.90,1023756,28,20024,-77
2022-06-29 04:39:36,8.32,5.88,18.90,99.90,1027631,28,20102,-77
2022-06-29 04:40:08,7.32,5.47,18.90,99.90,1035257,28,20022,-77
2022-06-29 04:40:38,6.95,5.22,18.90,99.90,1031284,28,20105,-77
2022-06-29 04:41:09,8.65,5.60,18.80,99.90,1027203,28,20030,-77
2022-06-29 04:41:40,6.95,5.15,18.80,99.90,1027527,28,20482,-77
2022-06-29 04:42:11,7.07,5.47,18.80,99.90,1027286,28,20038,-77
2022-06-29 04:42:41,8.13,5.38,18.80,99.90,1031639,28,20156,-76
2022-06-29 04:43:12,7.50,4.85,18.80,99.90,1031611,28,20462,-77
2022-06-29 04:43:43,7.75,5.35,18.80,99.90,1031475,28,20077,-76
2022-06-29 04:44:14,7.68,5.43,18.80,99.90,1023232,28,20024,-77
2022-06-29 04:44:45,6.30,5.18,18.80,99.90,1019672,29,20012,-76
2022-06-29 04:45:45,6.50,5.70,18.90,99.90,1023655,29,20122,-77
2022-06-29 04:46:19,9.80,5.18,18.90,99.90,1019196,29,20034,-77
2022-06-29 04:46:50,6.00,4.97,18.90,99.90,1015228,29,20516,-77
2022-06-29 04:47:21,7.70,5.35,18.90,99.90,1015080,29,20063,-77
2022-06-29 04:47:51,8.15,5.47,18.90,99.90,1015069,29,20024,-77
2022-06-29 04:48:22,7.30,5.53,18.90,99.90,1026772,28,20094,-76
2022-06-29 04:48:56,8.02,4.95,18.90,99.90,1027291,28,20555,-74
2022-06-29 04:49:27,7.78,5.47,18.90,99.90,1027491,28,20077,-74
2022-06-29 04:49:57,7.00,5.53,18.80,99.90,1027979,28,20442,-75
2022-06-29 04:50:29,9.10,5.57,18.80,99.90,1031192,28,20015,-75
2022-06-29 04:51:00,9.35,5.90,18.80,99.90,1031751,28,20367,-75
2022-06-29 04:51:32,7.63,5.65,18.80,99.90,1031759,28,20028,-75
2022-06-29 04:52:03,7.07,5.28,18.80,99.90,1031952,28,20490,-75
2022-06-29 04:52:34,7.90,6.15,18.80,99.90,1031535,28,20097,-75
2022-06-29 04:53:05,8.40,5.30,18.80,99.90,1031761,28,20442,-74
2022-06-29 04:53:36,6.80,4.60,18.80,99.90,1031773,28,20017,-76
2022-06-29 04:54:06,8.13,5.10,18.80,99.90,1031333,28,20021,-74
2022-06-29 04:54:37,6.35,5.20,18.80,99.90,1031217,28,20066,-76
2022-06-29 04:55:08,7.25,5.70,18.80,99.90,1031381,28,20038,-75
2022-06-29 04:55:39,8.43,5.65,18.80,99.90,1032185,28,20014,-75
2022-06-29 04:56:09,7.40,5.65,18.80,99.90,1031261,28,20046,-75
2022-06-29 04:56:40,6.32,5.22,18.80,99.90,1031702,28,20019,-74
2022-06-29 04:57:11,7.95,5.70,18.70,99.90,1032168,28,20006,-74
2022-06-29 04:57:42,8.50,5.35,18.80,99.90,1031381,28,20026,-74
2022-06-29 04:58:13,8.23,5.90,18.80,99.90,1032337,28,20041,-74
2022-06-29 04:58:44,6.88,5.60,18.80,99.90,1031952,28,20471,-75
2022-06-29 04:59:15,7.75,6.00,18.80,99.90,1028387,28,20018,-75
2022-06-29 04:59:46,7.43,5.35,18.80,99.90,1028447,28,20473,-75
2022-06-29 05:00:17,8.95,6.22,18.80,99.90,1032424,28,20086,-75
2022-06-29 05:00:48,7.78,6.10,18.80,99.90,1031937,28,20053,-75
2022-06-29 05:01:18,9.10,5.57,18.80,99.90,1031847,28,20099,-74
2022-06-29 05:02:22,9.27,5.70,18.70,99.90,1033458,28,20041,-77
2022-06-29 05:02:53,8.40,5.93,18.70,99.90,1033839,28,20026,-79
2022-06-29 05:03:23,6.75,6.00,18.80,99.90,1035164,28,20017,-79
2022-06-29 05:03:55,8.18,5.78,18.80,99.90,1032155,28,20022,-78
2022-06-29 05:04:26,8.13,5.65,18.80,99.90,1028739,28,20105,-76
2022-06-29 05:04:56,9.32,6.38,18.80,99.90,1032277,28,20019,-78
2022-06-29 05:05:27,5.68,5.10,18.80,99.90,1028702,28,20041,-81
2022-06-29 05:05:58,9.32,5.95,18.80,99.90,1028754,28,20126,-79
2022-06-29 05:06:28,6.85,5.68,18.80,99.90,1024835,28,20034,-78
2022-06-29 05:06:59,6.05,5.40,18.80,99.90,1024025,29,20039,-78
2022-06-29 05:07:30,7.80,5.60,18.80,99.90,1019824,29,20106,-81
2022-06-29 05:08:01,8.23,5.80,18.80,99.90,1024786,29,20023,-81
2022-06-29 05:08:31,8.40,5.70,18.70,99.90,1016919,29,20032,-81
2022-06-29 05:09:02,7.18,5.80,18.70,99.90,1020725,29,20392,-80
2022-06-29 05:09:33,8.48,6.32,18.70,99.90,1021138,28,20043,-81
2022-06-29 05:10:04,7.72,5.45,18.70,99.90,1028762,28,20549,-79
2022-06-29 05:10:35,7.50,5.57,18.70,99.90,1028512,28,20025,-81
2022-06-29 05:11:06,9.55,6.22,18.70,99.90,1028608,28,20455,-80
2022-06-29 05:11:36,6.90,5.88,18.70,99.90,1020553,29,20019,-81
2022-06-29 05:12:07,8.07,5.93,18.70,99.90,1021080,29,20031,-81
2022-06-29 05:12:38,6.55,5.57,18.70,99.90,1024725,28,20450,-81
2022-06-29 05:13:09,6.82,5.82,18.70,99.90,1025125,28,20090,-78
2022-06-29 05:13:41,7.32,5.93,18.80,99.90,1024536,29,20015,-77
2022-06-29 05:14:12,9.27,5.50,18.80,99.90,1020445,29,20392,-81
2022-06-29 05:14:43,7.18,5.53,18.80,99.90,1021190,29,20072,-81
2022-06-29 05:15:13,7.47,5.78,18.80,99.90,1021075,28,20020,-81
2022-06-29 05:15:44,6.85,5.07,18.80,99.90,1020625,29,20604,-81
2022-06-29 05:16:15,7.15,5.75,18.80,99.90,1024782,29,20019,-81
2022-06-29 05:16:46,7.53,5.53,18.80,99.90,1024615,29,20062,-78
2022-06-29 05:17:16,8.05,5.75,18.80,99.90,1024675,28,20026,-80
2022-06-29 05:17:47,6.28,5.38,18.80,99.90,1027622,28,20522,-81
2022-06-29 05:18:18,6.55,5.53,18.80,99.90,1020746,29,20174,-80
2022-06-29 05:18:49,6.25,5.25,18.80,99.90,1024459,29,20114,-81
2022-06-29 05:19:20,8.38,5.40,18.80,99.90,1024911,28,20471,-79
2022-06-29 05:19:51,7.55,5.47,18.80,99.90,1024758,28,20015,-80
2022-06-29 05:20:21,5.82,5.10,18.80,99.90,1028890,28,20040,-80
2022-06-29 05:20:53,11.30,6.03,18.80,99.90,1028298,28,20502,-81
2022-06-29 05:21:23,6.75,5.72,18.80,99.90,1028821,28,20553,-81
2022-06-29 05:21:54,7.00,5.53,18.80,99.90,1032469,28,20011,-80
2022-06-29 05:22:25,7.28,6.00,18.80,99.90,1028728,28,20226,-81
2022-06-29 05:22:55,7.20,5.30,18.80,99.90,1028585,28,20019,-80
2022-06-29 05:23:27,7.45,5.68,18.80,99.90,1028736,28,20478,-80
2022-06-29 05:23:58,6.38,5.10,18.80,99.90,1024639,28,20144,-79
2022-06-29 05:24:29,6.65,5.70,18.80,99.90,1021149,29,20373,-80
2022-06-29 05:24:59,8.25,5.38,18.80,99.90,1020840,29,20052,-80
2022-06-29 05:25:31,9.05,5.47,18.80,99.90,1020700,29,20094,-79
2022-06-29 05:26:02,6.18,5.50,18.80,99.90,1024399,28,20086,-78
2022-06-29 05:26:33,7.65,5.30,18.80,99.90,1024773,28,20026,-80
2022-06-29 05:27:05,6.70,5.90,18.80,99.90,1024544,29,20011,-81
2022-06-29 05:27:35,5.70,4.82,18.70,99.90,1024224,28,20019,-81
2022-06-29 05:28:08,7.75,6.10,18.70,99.90,1025237,28,20051,-78
2022-06-29 05:28:39,7.90,5.10,18.70,99.90,1029800,28,20011,-79
2022-06-29 05:29:09,5.70,5.00,18.70,99.90,1028491,28,20023,-81
2022-06-29 05:29:40,6.72,4.95,18.70,99.90,1029018,28,20018,-79
2022-06-29 05:30:11,6.25,5.13,18.70,99.90,1028298,28,20454,-81
2022-06-29 05:30:42,6.15,5.50,18.70,99.90,1024528,28,20019,-81
2022-06-29 05:31:13,7.55,4.95,18.80,99.90,1024515,28,20533,-80
2022-06-29 05:31:43,10.00,5.85,18.70,99.90,1016831,29,20032,-80
2022-06-29 05:32:14,7.78,5.63,18.80,99.90,1016776,29,20024,-78
2022-06-29 05:32:45,7.22,5.07,18.80,99.90,1020607,29,20050,-79
2022-06-29 05:33:16,6.20,5.20,18.80,99.90,1024685,28,20024,-79
2022-06-29 05:33:47,5.57,4.97,18.80,99.90,1028653,28,20023,-79
2022-06-29 05:34:18,6.05,5.00,18.80,99.90,1028682,28,20111,-79
2022-06-29 05:34:49,7.43,5.70,18.80,99.90,1032773,28,20093,-79
2022-06-29 05:35:20,7.82,5.70,18.80,99.90,1032455,28,20026,-79
2022-06-29 05:35:51,7.53,5.10,18.80,99.90,1028372,28,20490,-79
2022-06-29 05:36:21,7.22,5.25,18.80,99.90,1024632,29,20030,-80
2022-06-29 05:36:52,7.50,5.63,18.80,99.90,1024237,28,20012,-78
2022-06-29 05:37:23,7.05,4.95,18.80,99.90,1023580,28,20027,-80
2022-06-29 05:37:54,6.43,4.85,18.80,99.90,1024716,29,20091,-80
2022-06-29 05:38:25,7.85,5.43,18.80,99.90,1024575,28,20027,-80
2022-06-29 05:38:55,8.50,5.50,18.80,99.90,1028643,28,20025,-79
2022-06-29 05:39:26,5.35,4.43,18.80,99.90,1028664,28,20046,-79
2022-06-29 05:39:57,6.97,5.22,18.80,99.90,1032294,28,20045,-80
2022-06-29 05:40:29,6.90,4.82,18.80,99.90,1028275,28,20015,-80
2022-06-29 05:41:03,7.35,5.65,18.80,99.90,1024541,28,20559,-80
2022-06-29 05:41:33,6.65,4.93,18.80,99.90,1028437,28,20058,-80
2022-06-29 05:42:04,7.03,5.40,18.80,99.90,1024424,29,20227,-79
2022-06-29 05:42:35,9.70,5.53,18.80,99.90,1024779,28,20024,-80
2022-06-29 05:43:07,7.15,5.65,18.80,99.90,1024428,29,20519,-79
2022-06-29 05:43:38,8.15,4.82,18.80,99.90,1025031,28,20021,-79
2022-06-29 05:44:09,6.68,5.22,18.80,99.90,1024688,29,20024,-80
2022-06-29 05:44:40,7.43,4.88,18.80,99.90,1024954,28,20027,-80
2022-06-29 05:45:11,5.78,4.45,18.80,99.90,1024490,29,20395,-80
2022-06-29 05:45:42,5.63,4.47,18.80,99.90,1020419,29,20122,-80
2022-06-29 05:46:12,5.97,4.30,18.80,99.90,1020641,29,20035,-79
2022-06-29 05:46:43,5.70,4.45,18.70,99.90,1016732,29,20035,-80
2022-06-29 05:47:14,5.60,4.97,18.70,99.90,1020508,28,20075,-80
2022-06-29 05:47:45,6.80,4.82,18.70,99.90,1027961,28,20054,-80
2022-06-29 05:48:16,6.10,5.00,18.70,99.90,1028895,28,20031,-80
2022-06-29 05:48:47,7.97,4.63,18.70,99.90,1032532,28,20450,-78
2022-06-29 05:49:17,7.00,4.97,18.70,99.90,1032436,28,20417,-80
2022-06-29 05:49:48,6.40,4.53,18.70,99.90,1028659,28,20400,-80
2022-06-29 05:50:22,7.85,5.00,18.70,99.90,1028389,28,20034,-78
2022-06-29 05:50:53,7.50,4.88,18.70,99.90,1024697,28,20023,-80
2022-06-29 05:51:24,6.85,5.07,18.70,99.90,1028343,28,20019,-80
2022-06-29 05:51:55,5.97,4.80,18.70,99.90,1028002,28,20034,-78
2022-06-29 05:52:29,8.13,5.35,18.70,99.90,1028392,28,20034,-79
2022-06-29 05:53:00,7.55,5.10,18.70,99.90,1027892,28,20062,-80
2022-06-29 05:53:30,7.40,4.68,18.70,99.90,1028345,28,20045,-78
2022-06-29 05:54:01,5.20,4.55,18.70,99.90,1025016,28,20019,-79
2022-06-29 05:54:32,8.70,5.35,18.70,99.90,1024377,28,20020,-79
2022-06-29 05:55:05,6.25,5.13,18.70,99.90,1028086,28,20027,-80
2022-06-29 05:55:35,6.50,5.10,18.70,99.90,1024843,28,20023,-79
2022-06-29 05:56:06,6.55,4.85,18.70,99.90,1028822,28,20031,-80
2022-06-29 05:56:37,6.57,5.40,18.70,99.90,1027994,28,20418,-78
2022-06-29 05:57:08,5.57,4.78,18.70,99.90,1024199,28,20039,-80
2022-06-29 05:57:38,7.57,5.00,18.80,99.90,1027477,28,20467,-80
2022-06-29 05:58:11,6.28,5.63,18.80,99.90,1028242,28,20026,-77
2022-06-29 05:58:42,6.80,5.20,18.80,99.90,1032821,28,20398,-80
2022-06-29 05:59:13,5.18,4.65,18.90,99.90,1032097,28,20018,-77
2022-06-29 05:59:44,6.00,4.82,18.90,99.90,1028532,28,20042,-80
2022-06-29 06:00:14,12.70,5.60,18.90,99.90,1028341,28,20018,-81
2022-06-29 06:00:46,8.63,4.85,18.90,99.90,1019804,29,20484,-79
2022-06-29 06:01:17,7.10,5.30,19.00,99.90,1020170,29,20143,-80
2022-06-29 06:01:48,7.20,6.07,18.90,99.90,1020613,29,20087,-80
2022-06-29 06:02:19,6.15,5.25,19.00,99.90,1024854,28,20204,-81
2022-06-29 06:02:49,9.90,5.85,19.00,99.90,1032311,28,20502,-79
2022-06-29 06:03:20,8.40,5.30,19.00,99.90,1036299,28,20025,-79
2022-06-29 06:03:51,7.53,5.20,19.00,99.90,1036360,28,20495,-80
2022-06-29 06:04:21,7.43,5.47,19.00,99.90,1036544,28,20498,-79
2022-06-29 06:04:53,6.63,4.72,19.00,99.90,1036312,28,20018,-80
2022-06-29 06:05:23,7.90,4.75,18.90,99.90,1036214,28,20021,-79
2022-06-29 06:05:54,7.38,4.47,18.90,99.90,1036269,28,20026,-80
2022-06-29 06:06:25,7.20,5.10,18.90,99.90,1032338,28,20022,-80
2022-06-29 06:06:55,5.35,4.55,18.90,99.90,1032429,28,20018,-80
2022-06-29 06:07:27,6.28,5.43,18.90,99.90,1030863,28,20366,-80
2022-06-29 06:07:57,8.65,5.57,19.00,99.90,1024175,28,20034,-80
2022-06-29 06:08:28,5.65,4.82,19.00,99.90,1027712,28,20046,-80
2022-06-29 06:09:00,7.50,5.65,18.90,99.90,1028438,28,20074,-80
2022-06-29 06:09:32,9.35,5.38,18.90,99.90,1024462,28,20027,-80
2022-06-29 06:10:04,6.63,5.22,18.90,99.90,1028186,28,20586,-80
2022-06-29 06:10:35,5.93,4.82,18.90,99.90,1028094,28,20498,-80
2022-06-29 06:11:06,7.35,5.45,18.90,99.90,1025265,28,20027,-79
2022-06-29 06:11:37,7.05,5.22,19.00,99.90,1031881,28,20395,-81
2022-06-29 06:12:07,6.50,5.40,19.00,99.90,1028083,28,20023,-79
2022-06-29 06:12:38,7.20,5.07,19.00,99.90,1028528,28,20364,-80
2022-06-29 06:13:09,7.47,5.15,19.00,99.90,1028606,28,20011,-80
2022-06-29 06:13:40,8.07,5.43,18.90,99.90,1032191,28,20021,-80
2022-06-29 06:14:10,6.97,5.50,19.00,99.90,1032175,28,20017,-80
2022-06-29 06:14:41,6.60,5.00,19.00,99.90,1032358,28,20025,-80
2022-06-29 06:15:12,6.25,4.78,18.90,99.90,1036201,28,20053,-79
2022-06-29 06:15:42,6.68,5.18,18.90,99.90,1031000,28,20027,-80
2022-06-29 06:16:13,6.15,4.97,19.00,99.90,1032584,28,20316,-79
2022-06-29 06:16:44,6.65,5.05,19.00,99.90,1032377,28,20042,-80
2022-06-29 06:17:15,6.45,4.60,19.00,99.90,1036092,28,20028,-80
2022-06-29 06:17:46,5.45,4.63,19.00,99.90,1031020,28,20011,-79
2022-06-29 06:18:16,6.07,5.00,19.00,99.90,1036157,28,20017,-79
2022-06-29 06:18:47,5.32,4.47,19.00,99.90,1036315,28,20009,-80
2022-06-29 06:19:18,8.80,5.45,19.00,99.90,1035966,28,20458,-80
2022-06-29 06:19:49,8.90,5.18,19.00,99.90,1036224,28,20018,-80
2022-06-29 06:20:20,5.38,4.68,19.00,99.90,1036211,28,20018,-79
2022-06-29 06:21:08,5.88,4.93,19.00,99.90,1032513,28,20011,-80
2022-06-29 06:21:39,5.53,4.65,19.00,99.90,1031620,28,20023,-80
2022-06-29 06:22:10,5.40,4.55,19.00,99.90,1032076,28,20014,-79
2022-06-29 06:22:41,6.72,4.60,19.00,99.90,1034908,28,20049,-80
2022-06-29 06:23:11,6.50,4.60,19.00,99.90,1032239,28,20215,-80
2022-06-29 06:23:42,4.88,4.38,19.00,99.90,1032263,28,20014,-79
2022-06-29 06:24:16,6.70,4.95,19.00,99.90,1027817,28,20114,-80
2022-06-29 06:24:47,7.38,5.20,19.00,99.90,1027865,28,20034,-79
2022-06-29 06:25:18,5.60,4.65,19.00,99.90,1027838,28,20011,-78
2022-06-29 06:25:48,7.07,5.07,19.00,99.90,1024621,28,20019,-80
2022-06-29 06:26:19,8.50,5.05,19.00,99.90,1024312,28,20068,-80
2022-06-29 06:26:50,6.05,4.95,19.00,99.90,1027599,28,20295,-80
2022-06-29 06:27:21,7.25,4.78,19.00,99.90,1027885,28,20011,-80
2022-06-29 06:27:51,5.53,4.68,19.00,99.90,1031694,28,20101,-80
2022-06-29 06:28:22,6.28,4.38,19.00,99.90,1035875,28,20010,-80
2022-06-29 06:28:53,6.10,5.22,19.00,99.90,1036632,28,20397,-80
2022-06-29 06:29:24,7.68,5.05,19.00,99.90,1036208,28,20010,-78
2022-06-29 06:29:54,5.88,5.00,19.00,99.90,1032099,28,20018,-80
2022-06-29 06:30:25,6.00,4.50,19.00,99.90,1031682,28,20013,-80
2022-06-29 06:30:56,7.43,5.18,19.00,99.90,1023849,29,20106,-79
2022-06-29 06:31:27,6.65,4.40,19.10,99.90,1019940,29,20090,-80
2022-06-29 06:31:57,6.65,4.43,19.10,99.90,1020413,29,20023,-81
2022-06-29 06:32:28,5.53,4.80,19.10,99.90,1023979,28,20484,-77
2022-06-29 06:32:59,6.70,5.05,19.10,99.90,1032300,28,20370,-80
2022-06-29 06:33:31,5.60,4.72,19.10,99.90,1036298,28,20045,-80
2022-06-29 06:34:02,5.80,4.90,19.10,99.90,1032291,28,20014,-80
2022-06-29 06:34:33,5.68,5.05,19.10,99.90,1036071,28,20093,-80
2022-06-29 06:35:04,6.03,5.07,19.20,99.90,1036169,28,20056,-80
2022-06-29 06:35:35,12.00,5.18,19.10,99.90,1036571,28,20405,-80
2022-06-29 06:36:06,6.95,4.88,19.10,99.90,1040115,28,20325,-80
2022-06-29 06:36:36,6.90,5.22,19.10,99.90,1039967,28,20436,-79
2022-06-29 06:37:07,5.28,4.50,19.10,99.90,1039422,28,20025,-80
2022-06-29 06:37:38,7.15,4.80,19.10,99.90,1034646,28,20137,-80
2022-06-29 06:38:08,6.35,4.28,19.10,99.90,1032080,28,20502,-80
2022-06-29 06:38:39,6.60,5.07,19.10,99.90,1031850,28,20041,-80
2022-06-29 06:39:10,6.35,4.95,19.10,99.90,1031900,28,20562,-80
2022-06-29 06:40:00,6.57,4.82,19.00,99.90,1036217,28,20076,-80
2022-06-29 06:40:50,4.70,4.00,19.10,99.90,1039784,28,20026,-80
2022-06-29 06:41:25,5.28,4.47,19.10,99.90,1038617,28,20041,-80
2022-06-29 06:41:56,6.10,4.70,19.10,99.90,1036218,28,20042,-80
2022-06-29 06:42:28,5.63,3.90,19.10,99.90,1035358,28,20132,-80
2022-06-29 06:42:59,7.20,4.80,19.10,99.90,1031538,28,20015,-79
2022-06-29 06:43:29,6.72,5.05,19.00,99.90,1032227,28,20018,-80
2022-06-29 06:44:00,6.93,5.03,19.10,99.90,1028055,28,20034,-80
2022-06-29 06:44:31,4.63,4.05,19.10,99.90,1032004,28,20056,-80
2022-06-29 06:45:02,6.63,5.30,19.10,99.90,1027547,28,20015,-80
2022-06-29 06:45:33,6.78,4.95,19.10,99.90,1028056,28,20031,-80
2022-06-29 06:46:05,5.00,4.53,19.10,99.90,1027799,28,20014,-80
2022-06-29 06:46:36,7.22,5.18,19.10,99.90,1028425,28,20033,-80
2022-06-29 06:47:07,8.48,5.88,19.10,99.90,1028958,28,20018,-80
2022-06-29 06:47:38,6.18,4.63,19.10,99.90,1026865,28,20023,-71
2022-06-29 06:48:09,8.27,4.90,19.10,99.90,1031623,28,20022,-71
2022-06-29 06:48:39,6.30,4.50,19.10,99.90,1031668,28,20354,-69
2022-06-29 06:49:10,6.47,5.20,19.20,99.90,1035476,28,20018,-70
2022-06-29 06:49:41,7.50,5.03,19.10,99.90,1035831,28,20017,-69
2022-06-29 06:50:11,6.25,5.03,19.20,99.90,1035961,28,20022,-69
2022-06-29 06:50:42,7.05,5.07,19.20,99.90,1035849,28,20014,-70
2022-06-29 06:51:13,6.85,5.47,19.20,99.90,1035606,28,20018,-69
2022-06-29 06:51:44,5.85,4.85,19.20,99.90,1035769,28,20041,-69
2022-06-29 06:52:17,6.45,4.90,19.20,99.90,1035550,28,20021,-70
2022-06-29 06:52:47,10.35,5.53,19.20,99.90,1033515,28,20064,-69
2022-06-29 06:53:18,5.88,5.28,19.30,99.90,1035158,28,20018,-68
2022-06-29 06:53:50,5.88,5.20,19.20,99.90,1035737,28,20053,-69
2022-06-29 06:54:20,6.68,4.82,19.20,99.90,1035604,28,20751,-69
2022-06-29 06:54:51,8.57,5.35,19.20,99.90,1035684,28,20044,-69
2022-06-29 06:55:22,6.47,4.80,19.30,99.90,1035552,28,20034,-69
2022-06-29 06:55:52,6.75,4.68,19.30,99.90,1035741,28,20063,-69
2022-06-29 06:56:23,5.35,4.13,19.30,99.90,1036101,28,20085,-69
2022-06-29 06:56:54,7.25,4.65,19.30,99.90,1035717,28,20014,-69
2022-06-29 06:57:25,5.07,3.80,19.30,99.90,1034651,28,20014,-70
2022-06-29 06:57:55,5.78,4.60,19.30,99.90,1035860,28,20033,-69
2022-06-29 06:58:26,8.45,4.90,19.30,99.90,1036154,28,20198,-69
2022-06-29 06:58:57,5.28,4.78,19.30,99.90,1035492,28,20017,-69
2022-06-29 06:59:28,6.63,4.40,19.30,99.90,1035587,28,20021,-69
2022-06-29 06:59:58,7.22,4.40,19.30,99.90,1035588,28,20105,-69
2022-06-29 07:00:30,6.95,5.00,19.30,99.90,1035727,28,20022,-69
2022-06-29 07:01:00,6.00,4.60,19.30,99.90,1035909,28,20014,-69
2022-06-29 07:01:31,5.65,4.72,19.30,99.90,1035750,28,20006,-69
2022-06-29 07:02:02,6.15,4.28,19.30,99.90,1035913,28,20097,-68
2022-06-29 07:02:33,5.80,4.30,19.30,99.90,1035971,28,20014,-69
2022-06-29 07:03:04,8.40,5.25,19.40,99.90,1035686,28,20053,-69
2022-06-29 07:03:36,5.85,4.63,19.40,99.90,1031361,28,20022,-70
2022-06-29 07:04:06,5.43,4.45,19.40,99.90,1031532,28,20025,-69
2022-06-29 07:04:37,5.60,4.43,19.40,99.90,1032032,28,20097,-70
2022-06-29 07:05:08,5.47,4.50,19.40,99.90,1035625,28,20104,-68
2022-06-29 07:05:39,5.78,4.63,19.40,99.90,1035449,28,20389,-69
2022-06-29 07:06:10,7.03,4.82,19.40,99.90,1035403,28,20141,-70
2022-06-29 07:06:41,6.72,5.68,19.40,99.90,1035781,28,20037,-69
2022-06-29 07:07:15,7.07,5.72,19.40,99.90,1035428,28,20444,-69
2022-06-29 07:07:46,10.52,5.30,19.40,99.90,1034124,28,20119,-69
2022-06-29 07:08:16,6.85,4.55,19.50,99.90,1035983,28,20046,-69
2022-06-29 07:08:47,7.72,5.65,19.40,99.90,1035884,28,20473,-69
2022-06-29 07:09:18,8.55,4.32,19.40,99.90,1035550,28,20203,-69
2022-06-29 07:09:48,8.45,4.82,19.50,99.90,1035499,28,20061,-69
2022-06-29 07:10:19,8.40,4.85,19.40,99.90,1035607,28,20014,-69
2022-06-29 07:10:50,5.63,5.00,19.50,99.90,1031707,28,20050,-69
2022-06-29 07:11:20,5.80,4.60,19.50,99.90,1035700,28,20092,-68
2022-06-29 07:11:52,6.53,5.22,19.50,99.90,1035633,28,20021,-69
2022-06-29 07:12:22,5.70,4.88,19.50,99.90,1035297,28,20018,-69
2022-06-29 07:12:53,7.55,5.28,19.50,99.90,1035720,28,20382,-70
2022-06-29 07:13:24,6.18,5.10,19.50,99.90,1035642,28,20023,-69
2022-06-29 07:13:54,6.18,5.20,19.50,99.90,1035682,28,20108,-69
2022-06-29 07:14:35,7.68,5.13,19.50,99.90,1035350,28,20049,-69
2022-06-29 07:15:06,6.03,4.70,19.50,99.90,1035741,28,20515,-70
2022-06-29 07:15:37,6.38,4.88,19.50,99.90,1036070,28,20018,-70
2022-06-29 07:16:08,8.82,5.85,19.50,99.90,1035776,28,20021,-66
2022-06-29 07:16:39,6.70,5.70,19.60,99.90,1035984,28,20429,-67
2022-06-29 07:17:10,7.72,5.93,19.60,99.90,1035611,28,20490,-67
2022-06-29 07:17:41,9.18,5.47,19.60,99.90,1034927,28,20097,-69
2022-06-29 07:18:11,7.75,5.80,19.60,99.90,1035180,28,20018,-67
2022-06-29 07:18:42,7.57,5.22,19.60,99.90,1035997,28,20539,-66
2022-06-29 07:19:13,8.25,5.35,19.50,99.90,1035737,28,20024,-66
2022-06-29 07:19:43,7.72,4.57,19.50,99.90,1035648,28,20108,-69
2022-06-29 07:20:14,6.85,5.25,19.50,99.90,1035140,28,20022,-67
2022-06-29 07:20:45,5.85,4.57,19.50,99.90,1035621,28,20049,-67
2022-06-29 07:21:16,7.68,4.93,19.50,99.90,1035554,28,20080,-67
2022-06-29 07:21:47,8.32,5.00,19.50,99.90,1035670,28,20030,-67
2022-06-29 07:22:17,10.40,5.28,19.50,99.90,1035914,28,20010,-70
2022-06-29 07:22:49,7.07,5.05,19.50,99.90,1035902,28,20022,-70
2022-06-29 07:23:20,7.43,5.22,19.50,99.90,1035932,28,20052,-69
2022-06-29 07:23:51,5.93,4.85,19.60,99.90,1035647,28,20029,-70
2022-06-29 07:24:22,7.65,5.72,19.50,99.90,1035418,28,20105,-70
2022-06-29 07:24:52,6.30,5.18,19.60,99.90,1035224,28,20080,-69
2022-06-29 07:25:23,10.65,5.13,19.50,99.90,1035527,28,20018,-71
2022-06-29 07:25:55,5.65,4.82,19.50,99.90,1035598,28,20117,-70
2022-06-29 07:26:26,6.32,4.63,19.50,99.90,1035390,28,20037,-70
2022-06-29 07:26:57,6.35,4.65,19.50,99.90,1035339,28,20038,-70
2022-06-29 07:27:28,6.40,4.93,19.60,99.90,1034323,28,20018,-70
2022-06-29 07:27:59,7.13,4.53,19.50,99.90,1035839,28,20025,-69
2022-06-29 07:28:29,6.85,4.40,19.50,99.90,1035904,28,20327,-70
2022-06-29 07:29:00,5.53,4.60,19.60,99.90,1034837,28,20107,-70
2022-06-29 07:29:31,8.57,4.43,19.60,99.90,1035732,28,20021,-67
2022-06-29 07:30:01,5.55,4.55,19.60,99.90,1035592,28,20018,-68
2022-06-29 07:30:36,8.02,4.38,19.60,99.90,1035792,28,20046,-67
2022-06-29 07:31:07,8.05,4.97,19.60,99.90,1036437,28,20014,-68
2022-06-29 07:31:38,5.43,4.43,19.60,99.90,1035892,28,20466,-68
2022-06-29 07:32:09,7.05,5.32,19.60,99.90,1034908,28,20099,-68
2022-06-29 07:32:40,6.32,4.82,19.60,99.90,1035627,28,20010,-68
2022-06-29 07:33:11,6.40,4.65,19.60,99.90,1035561,28,20022,-69
2022-06-29 07:33:41,7.10,4.97,19.60,99.90,1035759,28,20478,-68
2022-06-29 07:34:12,6.20,4.60,19.60,99.90,1035693,28,20045,-68
2022-06-29 07:34:43,6.82,5.10,19.60,99.90,1035637,28,20383,-68
2022-06-29 07:35:13,6.97,5.00,19.60,99.90,1035057,28,20014,-68
2022-06-29 07:35:44,6.45,4.80,19.60,99.90,1035391,28,20025,-68
2022-06-29 07:36:15,9.38,5.28,19.60,99.90,1035266,28,20097,-68
2022-06-29 07:36:45,6.85,5.13,19.60,99.90,1035523,28,20028,-68
2022-06-29 07:37:16,9.02,5.40,19.60,99.90,1035118,28,20010,-69
2022-06-29 07:37:47,7.05,5.13,19.60,99.90,1034685,28,20021,-68
2022-06-29 07:38:19,7.13,4.82,19.60,99.90,1035593,28,20021,-69
2022-06-29 07:38:49,7.63,5.25,19.70,99.90,1035897,28,20277,-68
2022-06-29 07:39:20,6.97,4.93,19.60,99.90,1035306,28,20485,-68
2022-06-29 07:39:51,5.68,5.00,19.70,99.90,1035531,28,20449,-68
2022-06-29 07:40:22,7.40,5.60,19.70,99.90,1035465,28,20395,-69
2022-06-29 07:40:53,7.63,5.18,19.70,99.90,1035440,28,20010,-68
2022-06-29 07:41:24,5.82,4.88,19.70,99.90,1035310,28,20018,-68
2022-06-29 07:41:54,7.57,5.40,19.70,99.90,1031748,28,20049,-68
2022-06-29 07:42:25,7.78,5.20,19.70,99.90,1035673,28,20014,-68
2022-06-29 07:42:56,6.40,4.72,19.70,99.90,1035479,28,20071,-69
2022-06-29 07:43:28,8.05,4.90,19.70,99.90,1035389,28,20006,-68
2022-06-29 07:43:59,5.82,4.70,19.70,99.90,1035786,28,20049,-69
2022-06-29 07:44:30,5.57,4.50,19.70,99.90,1035807,28,20033,-69
2022-06-29 07:45:02,6.57,5.00,19.70,99.90,1035893,28,20068,-68
2022-06-29 07:45:33,6.57,4.90,19.70,99.90,1035615,28,20452,-69
2022-06-29 07:46:04,5.30,4.68,19.70,99.90,1035892,28,20005,-69
2022-06-29 07:46:35,7.43,4.57,19.70,99.90,1035387,28,20109,-68
2022-06-29 07:47:08,7.28,4.20,19.70,99.90,1035127,28,20535,-69
2022-06-29 07:47:42,5.20,4.50,19.80,99.90,1034374,28,20026,-68
2022-06-29 07:48:13,5.35,4.50,19.80,99.90,1035522,28,20097,-68
2022-06-29 07:48:44,7.10,4.90,19.70,99.90,1035958,28,20014,-69
2022-06-29 07:49:15,6.40,4.18,19.70,99.90,1035829,28,20032,-68
2022-06-29 07:49:46,4.85,4.10,19.70,99.90,1035612,28,20447,-69
2022-06-29 07:50:17,6.93,5.05,19.70,99.90,1035701,28,20014,-68
2022-06-29 07:50:48,7.30,4.30,19.70,99.90,1035908,28,20093,-68
2022-06-29 07:51:18,6.45,4.40,19.80,99.90,1035562,28,20010,-68
2022-06-29 07:51:52,6.10,4.60,19.80,99.90,1035652,28,20347,-69
2022-06-29 07:52:22,5.78,4.97,19.80,99.90,1039492,28,20424,-68
2022-06-29 07:52:53,9.02,5.38,19.80,99.90,1039555,28,20018,-68
2022-06-29 07:53:24,5.57,4.40,19.80,99.90,1039472,28,20508,-68
2022-06-29 07:53:54,6.45,5.40,19.80,99.90,1039110,28,20085,-69
2022-06-29 07:54:25,5.20,4.40,19.80,99.90,1035835,28,20466,-69
2022-06-29 07:54:56,7.15,4.82,19.80,99.90,1035762,28,20028,-68
2022-06-29 07:55:26,5.72,4.47,19.80,99.90,1035767,28,20026,-69
2022-06-29 07:55:57,6.78,4.47,19.80,99.90,1035674,28,20048,-68
2022-06-29 07:56:28,7.20,5.18,19.80,99.90,1035719,28,20044,-69
2022-06-29 07:56:59,6.25,5.03,19.80,99.90,1035399,28,20097,-68
2022-06-29 07:57:30,7.05,4.63,19.90,99.90,1034165,28,20036,-69
2022-06-29 07:58:01,5.95,4.68,19.80,99.90,1035335,28,20036,-69
2022-06-29 07:58:32,7.75,4.60,19.80,99.90,1035488,28,20045,-68
2022-06-29 07:59:03,6.05,5.00,19.80,99.90,1035827,28,20021,-68
2022-06-29 07:59:33,7.55,5.07,19.80,99.90,1035649,28,20037,-68
2022-06-29 08:00:05,5.40,4.28,19.90,99.90,1035531,28,20045,-69
2022-06-29 08:00:36,6.97,4.22,19.80,99.90,1035840,28,20033,-69
2022-06-29 08:01:07,6.72,4.15,19.90,99.90,1035601,28,20072,-68
2022-06-29 08:01:38,5.22,4.53,19.90,99.90,1035831,28,20107,-68
2022-06-29 08:02:09,6.20,4.70,19.90,99.90,1035423,28,20365,-69
2022-06-29 08:02:39,6.03,4.22,19.90,99.90,1035841,28,20014,-68
2022-06-29 08:03:10,5.70,4.90,19.90,99.90,1035352,28,20498,-70
2022-06-29 08:03:41,6.07,4.60,19.90,99.90,1035392,28,20436,-68
2022-06-29 08:04:12,5.88,4.82,19.90,99.90,1035287,28,20030,-68
2022-06-29 08:04:43,6.82,4.68,19.90,99.90,1035624,28,20053,-69
2022-06-29 08:05:14,8.35,4.88,19.90,99.90,1039398,28,20092,-68
2022-06-29 08:05:45,8.88,5.13,19.90,99.90,1035691,28,20394,-68
2022-06-29 08:06:16,7.63,5.30,19.90,99.90,1035578,28,20018,-68
2022-06-29 08:06:46,8.23,4.88,20.00,99.90,1035696,28,20022,-69
2022-06-29 08:07:17,5.90,4.57,19.90,99.90,1035621,28,20092,-70
2022-06-29 08:07:48,5.70,4.97,19.90,99.90,1034691,28,20029,-68
2022-06-29 08:08:19,7.32,4.65,19.90,99.90,1035541,28,20033,-68
2022-06-29 08:08:50,6.10,4.65,19.90,99.90,1035682,28,20026,-68
2022-06-29 08:09:21,6.85,5.53,19.90,99.90,1031543,28,20114,-69
2022-06-29 08:09:53,7.22,5.00,19.90,99.90,1031802,28,20053,-68
2022-06-29 08:10:23,5.63,4.60,19.90,99.90,1031488,28,20470,-68
2022-06-29 08:10:54,6.13,4.78,19.90,99.90,1031663,28,20018,-68
2022-06-29 08:11:25,7.22,5.00,19.90,99.90,1031519,28,20490,-68
2022-06-29 08:11:56,4.82,4.22,19.90,99.90,1031650,28,20022,-69
2022-06-29 08:12:26,6.82,4.65,19.90,99.90,1031009,28,20173,-69
2022-06-29 08:12:57,6.00,5.40,20.00,99.90,1031361,28,20542,-69
2022-06-29 08:13:28,6.50,4.90,20.00,99.90,1031468,28,20006,-68
2022-06-29 08:13:59,9.23,5.63,20.00,99.90,1031034,28,20189,-69
2022-06-29 08:14:30,5.57,4.78,20.00,99.90,1030983,28,20037,-68
2022-06-29 08:15:00,9.80,5.28,20.00,99.90,1031294,28,20042,-68
2022-06-29 08:15:31,6.13,4.40,20.00,99.90,1031465,28,20017,-68
2022-06-29 08:16:02,5.65,4.75,19.90,99.90,1031357,28,20042,-69
2022-06-29 08:16:32,6.70,4.97,19.90,99.90,1031176,28,20007,-69
2022-06-29 08:17:03,7.85,5.18,19.90,99.90,1031486,28,20018,-69
2022-06-29 08:17:34,5.93,4.50,19.90,99.90,1030440,28,20020,-69
2022-06-29 08:18:05,8.23,5.07,19.90,99.90,1031698,28,20042,-68
2022-06-29 08:18:36,7.35,5.18,19.90,99.90,1031431,28,20019,-69
2022-06-29 08:19:07,6.03,4.47,19.90,99.90,1031608,28,20489,-69
2022-06-29 08:19:38,6.30,4.35,19.90,99.90,1031601,28,20010,-69
2022-06-29 08:20:09,7.70,4.97,20.00,99.90,1031663,28,20038,-68
2022-06-29 08:20:40,7.30,5.05,19.90,99.90,1031478,28,20050,-69
2022-06-29 08:21:11,8.63,4.72,19.90,99.90,1031490,28,20347,-69
2022-06-29 08:21:41,5.63,4.40,19.90,99.90,1031694,28,20017,-68
2022-06-29 08:22:12,5.30,3.92,19.90,99.90,1031517,28,20018,-68
2022-06-29 08:22:43,8.18,5.20,19.90,99.90,1031766,28,20371,-68
2022-06-29 08:23:13,8.13,4.68,19.90,99.90,1031388,28,20148,-68
2022-06-29 08:23:44,9.77,5.38,19.90,99.90,1031674,28,20101,-69
2022-06-29 08:24:15,6.15,4.50,19.90,99.90,1031544,28,20014,-69
2022-06-29 08:24:46,5.75,4.20,19.90,99.90,1031700,28,20022,-69
2022-06-29 08:25:16,5.90,4.40,19.90,99.90,1031467,28,20029,-68
2022-06-29 08:25:47,5.70,4.20,19.90,99.90,1031582,28,20042,-69
2022-06-29 08:26:18,5.55,4.30,19.90,99.90,1031350,28,20014,-68
2022-06-29 08:26:48,5.65,4.28,19.90,99.90,1031583,28,20014,-69
2022-06-29 08:27:22,6.57,4.13,19.90,99.90,1031176,28,20098,-69
2022-06-29 08:27:53,6.70,4.40,19.90,99.90,1031615,28,20026,-68
2022-06-29 08:28:27,6.57,4.75,19.90,99.90,1031685,28,20021,-69
2022-06-29 08:28:58,6.97,4.55,19.90,99.90,1031651,28,20046,-67
2022-06-29 08:29:29,5.57,4.40,19.90,99.90,1030987,28,20011,-68
2022-06-29 08:30:00,8.05,3.83,19.90,99.90,1031656,28,20011,-68
2022-06-29 08:30:31,5.60,4.72,19.90,99.90,1031282,28,20026,-68
2022-06-29 08:31:02,5.28,4.35,19.90,99.90,1031226,28,20093,-68
2022-06-29 08:31:32,6.35,4.88,19.90,99.90,1031371,28,20006,-67
2022-06-29 08:32:04,6.63,4.55,19.90,99.90,1032279,28,20097,-69
2022-06-29 08:32:35,6.78,4.65,19.90,99.90,1032418,28,20022,-67
2022-06-29 08:33:06,5.38,4.63,19.90,99.90,1032422,28,20019,-68
2022-06-29 08:33:36,7.57,5.25,19.90,99.90,1032396,28,20010,-68
2022-06-29 08:34:08,5.43,4.85,19.90,99.90,1032470,28,20478,-69
2022-06-29 08:34:41,7.38,5.38,19.90,99.90,1032584,28,20023,-68
2022-06-29 08:35:14,5.45,4.68,19.90,99.90,1032344,28,20497,-68
2022-06-29 08:35:44,9.25,6.00,19.90,99.90,1032719,28,20058,-68
2022-06-29 08:36:15,8.65,5.28,19.90,99.90,1036425,28,20018,-69
2022-06-29 08:36:46,9.60,5.05,19.90,99.90,1036309,28,20358,-68
2022-06-29 08:37:18,6.88,4.97,19.90,99.90,1036152,28,20014,-68
2022-06-29 08:37:49,5.57,4.70,19.90,99.90,1035149,28,20018,-68
2022-06-29 08:38:20,7.75,5.13,19.80,99.90,1036492,28,20022,-69
2022-06-29 08:38:50,7.05,4.50,19.80,99.90,1036235,28,20281,-68
2022-06-29 08:39:21,6.68,4.63,19.80,99.90,1036363,28,20037,-68
2022-06-29 08:39:52,6.38,4.88,19.90,99.90,1036208,28,20041,-67
2022-06-29 08:40:25,6.97,4.95,19.80,99.90,1036355,28,20030,-68
2022-06-29 08:40:56,7.45,5.63,19.80,99.90,1036258,28,20044,-68
2022-06-29 08:41:30,5.57,4.68,19.90,99.90,1035466,28,20552,-68
2022-06-29 08:42:03,6.90,5.05,19.90,99.90,1035735,28,20017,-68
2022-06-29 08:42:36,6.35,4.45,19.80,99.90,1036075,28,20105,-68
2022-06-29 08:43:10,7.35,4.93,19.80,99.90,1035982,28,20115,-68
2022-06-29 08:43:42,5.90,4.82,19.80,99.90,1035954,28,20017,-68
2022-06-29 08:44:13,5.00,4.50,19.90,99.90,1036237,28,20018,-68
2022-06-29 08:44:47,6.05,4.57,19.90,99.90,1036579,28,20022,-68
2022-06-29 08:45:17,8.68,5.57,19.90,99.90,1036430,28,20030,-69
2022-06-29 08:45:50,7.13,5.45,19.90,99.90,1036361,28,20149,-68
2022-06-29 08:46:21,10.15,4.68,19.90,99.90,1035512,28,20010,-68
2022-06-29 08:46:51,5.82,4.32,19.90,99.90,1036228,28,20030,-68
2022-06-29 08:47:22,6.53,5.00,19.90,99.90,1032531,28,20021,-69
2022-06-29 08:47:53,8.18,4.72,19.90,99.90,1036214,28,20029,-68
2022-06-29 08:48:24,5.90,4.68,19.90,99.90,1036451,28,20473,-70
2022-06-29 08:48:55,5.97,4.90,19.90,99.90,1035576,28,20121,-68
2022-06-29 08:49:25,5.40,4.65,19.90,99.90,1036191,28,20521,-68
2022-06-29 08:49:56,6.13,4.95,19.90,99.90,1035914,28,20021,-68
2022-06-29 08:50:27,5.32,4.28,19.90,99.90,1036085,28,20416,-68
2022-06-29 08:50:59,5.30,4.80,19.90,99.90,1036444,28,20021,-69
2022-06-29 08:51:34,8.52,5.68,19.90,99.90,1036430,28,20613,-69
2022-06-29 08:52:07,7.15,4.63,19.90,99.90,1036207,28,20495,-68
2022-06-29 08:52:40,8.13,4.57,19.90,99.90,1036296,28,20041,-68
2022-06-29 08:53:14,7.65,4.45,19.90,99.90,1036413,28,20052,-68
2022-06-29 08:53:46,7.25,4.63,20.00,99.90,1036562,28,20022,-69
2022-06-29 08:54:17,6.47,5.20,20.00,99.90,1036191,28,20469,-68
2022-06-29 08:54:52,5.88,4.30,19.90,99.90,1036528,28,20547,-68
2022-06-29 08:55:23,5.43,4.55,19.90,99.90,1036416,28,20026,-68
2022-06-29 08:55:55,6.72,4.97,20.00,99.90,1036438,28,20076,-69
2022-06-29 08:56:26,6.00,5.03,20.00,99.90,1036146,28,20416,-68
2022-06-29 08:56:58,7.40,4.95,20.00,99.90,1036210,28,20018,-68
2022-06-29 08:57:29,5.65,4.28,19.90,99.90,1035692,28,20018,-68
2022-06-29 08:58:00,5.32,4.13,19.90,99.90,1036517,28,20013,-69
2022-06-29 08:58:33,5.38,4.47,19.90,99.90,1036497,28,20037,-68
2022-06-29 08:59:04,7.38,5.35,20.00,99.90,1036450,28,20044,-68
2022-06-29 08:59:36,6.82,4.78,20.00,99.90,1036758,28,20018,-68
2022-06-29 09:00:08,6.60,4.88,20.00,99.90,1036623,28,20101,-69
2022-06-29 09:00:39,8.02,4.95,20.00,99.90,1040187,28,20421,-69
2022-06-29 09:01:11,6.50,4.60,20.00,99.90,1040382,28,20018,-69
2022-06-29 09:01:42,5.97,4.80,20.00,99.90,1040401,28,20021,-70
2022-06-29 09:02:13,6.57,4.63,20.00,99.90,1039951,28,20112,-69
2022-06-29 09:02:46,5.80,4.60,20.00,99.90,1036406,28,20034,-69
2022-06-29 09:03:21,9.13,5.03,20.00,99.90,1036508,28,20018,-69
2022-06-29 09:03:52,5.90,4.03,20.00,99.90,1036624,28,20026,-68
2022-06-29 09:04:23,7.00,4.75,20.00,99.90,1036339,28,20041,-69
2022-06-29 09:04:54,4.80,4.32,20.00,99.90,1036566,28,20022,-68
2022-06-29 09:05:25,6.32,4.95,20.00,99.90,1036516,28,20022,-69
2022-06-29 09:06:01,6.80,4.63,20.00,99.90,1036625,28,20358,-68
2022-06-29 09:06:31,7.75,4.53,20.00,99.90,1036076,28,20389,-69
2022-06-29 09:07:02,7.68,4.72,20.00,99.90,1036014,28,20022,-69
2022-06-29 09:07:33,6.82,5.40,20.00,99.90,1035351,28,20032,-69
2022-06-29 09:08:04,5.95,4.75,20.00,99.90,1036247,28,20169,-69
2022-06-29 09:08:35,8.88,4.57,20.00,99.90,1036522,28,20018,-69
2022-06-29 09:09:06,6.38,4.47,20.00,99.90,1036429,28,20452,-69
2022-06-29 09:09:59,5.47,4.65,20.00,99.90,1036641,28,20054,-69
2022-06-29 09:10:30,6.53,4.38,20.00,99.90,1036678,28,20042,-68
2022-06-29 09:11:25,5.15,3.90,20.00,99.90,1036269,28,20029,-68
2022-06-29 09:11:55,7.00,4.32,20.00,99.90,1036426,28,20049,-69
2022-06-29 09:12:28,5.72,4.60,20.00,99.90,1036530,28,20014,-70
2022-06-29 09:13:03,6.55,4.25,20.00,99.90,1036407,28,20064,-69
2022-06-29 09:13:34,5.70,4.60,20.00,99.90,1036536,28,20017,-68
2022-06-29 09:14:09,5.03,3.92,20.00,99.90,1036467,28,20006,-69
2022-06-29 09:14:40,7.03,4.40,20.00,99.90,1036496,28,20377,-70
2022-06-29 09:15:12,6.53,4.70,20.00,99.90,1036268,28,20096,-68
2022-06-29 09:15:43,5.03,4.53,20.10,99.90,1036490,28,20022,-68
2022-06-29 09:16:14,7.15,4.40,20.00,99.90,1036347,28,20017,-67
2022-06-29 09:16:59,6.68,4.88,20.00,99.90,1036629,28,20010,-67
2022-06-29 09:17:31,5.82,4.40,20.00,99.90,1035520,28,20052,-68
2022-06-29 09:18:03,6.57,4.22,20.00,99.90,1036480,28,20478,-68
2022-06-29 09:18:34,5.53,4.88,20.10,99.90,1035805,28,20102,-69
2022-06-29 09:19:05,6.55,4.22,20.10,99.90,1035928,28,20091,-68
2022-06-29 09:19:36,6.80,5.05,20.00,99.90,1036274,28,20010,-68
2022-06-29 09:20:07,7.32,5.10,20.00,99.90,1036072,28,20018,-68
2022-06-29 09:20:42,6.43,5.00,20.00,99.90,1036561,28,20426,-68
2022-06-29 09:21:12,6.95,5.68,20.10,99.90,1036222,28,20002,-69
2022-06-29 09:21:54,7.85,5.70,20.10,99.90,1036402,28,20014,-68
2022-06-29 09:22:24,6.28,5.53,20.10,99.90,1036576,28,20026,-68
2022-06-29 09:22:58,6.97,5.45,20.10,99.90,1036446,28,20098,-68
2022-06-29 09:23:31,7.57,6.10,20.10,99.90,1036425,28,20098,-67
2022-06-29 09:24:26,8.30,5.25,20.10,99.90,1036523,28,20017,-68
2022-06-29 09:24:56,6.18,5.28,20.10,99.90,1036520,28,20451,-69
2022-06-29 09:25:29,11.63,5.10,20.10,99.90,1036188,28,20014,-68
2022-06-29 09:26:01,7.68,5.15,20.10,99.90,1036458,28,20042,-69
2022-06-29 09:26:32,6.60,5.78,20.10,99.90,1036391,28,20390,-67
2022-06-29 09:27:08,10.07,6.18,20.10,99.90,1036321,28,20006,-68
2022-06-29 09:27:43,6.20,5.50,20.10,99.90,1035523,28,20021,-69
2022-06-29 09:28:29,9.27,5.22,20.10,99.90,1036449,28,20088,-68
2022-06-29 09:29:00,9.73,5.95,20.10,99.90,1036466,28,20011,-68
2022-06-29 09:29:36,10.05,5.70,20.10,99.90,1036352,28,20374,-67
2022-06-29 09:30:08,9.90,5.53,20.10,99.90,1040169,28,20006,-68
2022-06-29 09:30:40,6.93,5.80,20.10,99.90,1040296,28,20501,-68
2022-06-29 09:31:11,7.30,5.25,20.10,99.90,1040153,28,20020,-69
2022-06-29 09:31:43,7.88,5.82,20.10,99.90,1039509,28,20024,-67
2022-06-29 09:32:16,7.20,6.00,20.10,99.90,1036423,28,20060,-68
2022-06-29 09:32:59,7.57,5.93,20.10,99.90,1036384,28,20021,-67
2022-06-29 09:33:31,6.68,4.93,20.10,99.90,1036477,28,20054,-67
2022-06-29 09:34:19,7.28,5.00,20.10,99.90,1036426,28,20469,-67
2022-06-29 09:34:51,7.78,5.97,20.10,99.90,1036426,28,20089,-67
2022-06-29 09:35:22,6.78,5.10,20.20,99.90,1036265,28,20021,-69
2022-06-29 09:36:14,8.77,5.70,20.20,99.90,1036199,28,20024,-67
2022-06-29 09:36:55,7.15,5.63,20.20,99.90,1036435,28,20445,-67
2022-06-29 09:37:26,7.43,6.10,20.20,99.90,1035475,28,20026,-68
2022-06-29 09:38:21,7.63,6.32,20.20,99.90,1036324,28,20355,-69
2022-06-29 09:38:52,6.88,5.28,20.10,99.90,1036495,28,20010,-67
2022-06-29 09:39:42,8.02,5.78,20.10,99.90,1036324,28,20100,-67
2022-06-29 09:40:13,8.68,5.15,20.10,99.90,1036158,28,20045,-67
2022-06-29 09:41:13,7.82,5.65,20.10,99.90,1036460,28,20505,-68
2022-06-29 09:41:44,6.57,5.03,20.10,99.90,1035412,28,20076,-68
2022-06-29 09:42:22,7.80,5.13,20.10,99.90,1036197,28,20330,-68
2022-06-29 09:42:52,7.10,4.90,20.10,99.90,1036373,28,20014,-67
2022-06-29 09:43:23,6.55,5.65,20.20,99.90,1036411,28,20492,-68
2022-06-29 09:43:54,6.65,5.47,20.20,99.90,1036289,28,20010,-68
2022-06-29 09:44:25,7.05,5.80,20.20,99.90,1036156,28,20014,-67
2022-06-29 09:44:56,7.03,5.57,20.20,99.90,1036405,28,20013,-68
2022-06-29 09:45:27,6.35,5.57,20.10,99.90,1036317,28,20014,-68
2022-06-29 09:45:58,8.07,5.45,20.20,99.90,1036457,28,20425,-68
2022-06-29 09:46:29,8.30,5.50,20.20,99.90,1036167,28,20024,-67
2022-06-29 09:47:05,6.68,5.35,20.20,99.90,1036334,28,20002,-68
2022-06-29 09:47:38,6.65,5.45,20.20,99.90,1035492,28,20061,-68
2022-06-29 09:48:09,7.25,5.93,20.20,99.90,1036311,28,20012,-67
2022-06-29 09:48:41,7.88,7.07,20.20,99.90,1036289,28,20021,-68
2022-06-29 09:49:12,7.40,6.55,20.20,99.90,1036276,28,20003,-68
2022-06-29 09:49:51,7.55,6.05,20.20,99.90,1036198,28,20401,-67
2022-06-29 09:50:22,8.18,6.03,20.20,99.90,1035806,28,20021,-68
2022-06-29 09:50:55,6.97,6.20,20.10,99.90,1036204,28,20097,-68
2022-06-29 09:51:31,10.45,6.20,20.10,99.90,1036130,28,20530,-68
2022-06-29 09:52:04,6.78,5.45,20.10,99.90,1036408,28,20513,-68
2022-06-29 09:52:39,8.38,6.43,20.10,99.90,1036139,28,20528,-67
2022-06-29 09:53:11,10.05,7.07,20.20,99.90,1036330,28,20010,-68
2022-06-29 09:53:43,8.35,6.28,20.10,99.90,1040139,28,20076,-69
2022-06-29 09:54:16,6.90,6.03,20.10,99.90,1040121,28,20017,-68
2022-06-29 09:54:55,8.05,6.30,20.20,99.90,1039953,28,20021,-68
2022-06-29 09:55:26,7.50,6.32,20.20,99.90,1038627,28,20396,-67
2022-06-29 09:56:03,9.77,7.15,20.20,99.90,1036362,28,20010,-67
2022-06-29 09:56:35,7.72,6.45,20.20,99.90,1035699,28,20121,-68
2022-06-29 09:57:08,6.78,6.07,20.10,99.90,1036033,28,20010,-68
2022-06-29 09:57:40,10.82,7.10,20.10,99.90,1035022,28,20045,-67
2022-06-29 09:58:12,12.90,6.80,20.10,99.90,1036126,28,20072,-68
2022-06-29 09:58:47,7.65,6.10,20.10,99.90,1036136,28,20032,-68
2022-06-29 09:59:54,7.70,6.47,20.10,99.90,1036279,28,20072,-68
2022-06-29 10:00:44,7.00,5.63,20.10,99.90,1036201,28,20026,-67
2022-06-29 10:01:35,6.75,5.63,20.10,99.90,1036121,28,20037,-67
2022-06-29 10:02:25,10.25,5.55,20.10,99.90,1036149,28,20430,-68
2022-06-29 10:02:55,8.05,5.40,20.10,99.90,1036100,28,20441,-69
2022-06-29 10:03:26,6.25,5.65,20.10,99.90,1036324,28,20097,-68
2022-06-29 10:03:57,7.50,5.40,20.10,99.90,1036338,28,20022,-68
2022-06-29 10:04:29,6.70,6.00,20.10,99.90,1036288,28,20101,-68
2022-06-29 10:05:04,6.55,5.90,20.10,99.90,1036154,28,20018,-67
2022-06-29 10:05:54,7.80,5.43,20.10,99.90,1036374,28,20097,-67
2022-06-29 10:06:25,7.10,5.72,20.10,99.90,1036300,28,20022,-68
2022-06-29 10:06:56,8.02,5.13,20.00,99.90,1036066,28,20390,-69
2022-06-29 10:07:29,9.27,5.50,20.10,99.90,1035219,28,20018,-68
2022-06-29 10:07:59,6.20,5.57,20.10,99.90,1036321,28,20526,-67
2022-06-29 10:08:32,8.50,5.95,20.10,99.90,1036139,28,20021,-67
2022-06-29 10:09:03,8.15,6.95,20.10,99.90,1036226,28,20473,-67
2022-06-29 10:09:34,7.70,6.53,20.10,99.90,1036015,28,20018,-67
2022-06-29 10:10:08,7.00,6.03,20.10,99.90,1036284,28,20071,-68
2022-06-29 10:10:43,9.20,6.38,20.10,99.90,1036130,28,20018,-68
2022-06-29 10:11:58,8.45,6.22,20.00,99.90,1035839,28,20010,-68
2022-06-29 10:13:15,6.93,6.13,20.10,99.90,1036068,28,20565,-68
2022-06-29 10:13:48,6.45,5.28,20.10,99.90,1036442,28,20218,-67
2022-06-29 10:14:38,7.40,5.80,20.10,99.90,1036193,28,20375,-67
2022-06-29 10:15:35,7.80,6.20,20.10,99.90,1036256,28,20053,-69
2022-06-29 10:16:20,6.78,5.80,20.10,99.90,1039319,28,20025,-67
2022-06-29 10:17:08,6.72,5.63,20.10,99.90,1039945,28,20010,-68
2022-06-29 10:17:49,10.10,6.05,20.20,99.90,1038778,28,20017,-68
2022-06-29 10:18:23,6.88,5.75,20.20,99.90,1036341,28,20021,-69
2022-06-29 10:19:08,6.28,5.68,20.20,99.90,1035479,28,20293,-67
2022-06-29 10:20:07,7.45,5.82,20.20,99.90,1035739,28,20022,-68
2022-06-29 10:20:41,8.32,5.80,20.20,99.90,1035985,28,20064,-68
2022-06-29 10:21:22,7.70,5.88,20.10,99.90,1036289,28,20040,-67
2022-06-29 10:21:56,6.38,4.85,20.20,99.90,1036229,28,20018,-68
2022-06-29 10:22:29,6.35,5.63,20.20,99.90,1036147,28,20417,-68
2022-06-29 10:23:00,5.93,5.32,20.20,99.90,1036313,28,20010,-67
2022-06-29 10:23:53,6.30,5.30,20.10,99.90,1036056,28,20010,-68
2022-06-29 10:24:26,7.00,5.35,20.10,99.90,1036310,28,20014,-67
2022-06-29 10:25:04,6.63,5.20,20.10,99.90,1039977,28,20184,-67
2022-06-29 10:25:35,6.30,4.95,20.20,99.90,1040080,28,20405,-68
2022-06-29 10:26:35,5.78,5.18,20.20,99.90,1039691,28,20017,-68
2022-06-29 10:27:07,5.72,4.97,20.20,99.90,1035851,28,20014,-68
2022-06-29 10:27:38,6.90,4.63,20.30,99.90,1034870,28,20014,-68
2022-06-29 10:28:20,5.90,5.30,20.30,99.90,1035800,28,20033,-68
2022-06-29 10:28:51,6.13,4.95,20.30,99.90,1035821,28,20026,-68
2022-06-29 10:29:22,6.07,5.47,20.40,99.90,1036155,28,20021,-69
2022-06-29 10:30:23,6.97,5.85,20.40,99.90,1035611,28,20484,-67
2022-06-29 10:30:55,9.75,6.32,20.50,99.90,1036003,28,20096,-67
2022-06-29 10:31:56,7.80,5.97,20.50,99.90,1035851,28,20033,-67
2022-06-29 10:32:27,7.03,6.03,20.50,99.90,1036022,28,20099,-68
2022-06-29 10:33:35,8.38,6.20,20.60,99.90,1035990,28,20025,-69
2022-06-29 10:34:28,7.70,5.63,20.60,99.90,1035714,28,20014,-67
2022-06-29 10:35:06,7.70,5.32,20.60,99.90,1036024,28,20022,-67
2022-06-29 10:36:04,7.38,5.38,20.60,99.90,1036205,28,20014,-68
2022-06-29 10:36:57,7.72,5.50,20.70,99.90,1036101,28,20018,-68
2022-06-29 10:37:29,6.97,5.00,20.80,99.90,1035191,28,20018,-68
2022-06-29 10:38:00,5.50,5.00,20.70,99.90,1036272,28,20028,-67
2022-06-29 10:38:34,5.78,5.10,20.80,99.90,1036088,28,20018,-68
2022-06-29 10:39:05,4.82,4.28,20.80,99.90,1036174,28,20009,-68
2022-06-29 10:39:45,5.65,4.80,20.80,99.90,1036015,28,20373,-67
2022-06-29 10:40:18,7.28,5.53,20.80,99.90,1036218,28,20026,-68
2022-06-29 10:41:29,5.53,4.78,20.80,99.90,1039707,28,20030,-68
2022-06-29 10:42:18,6.65,4.40,20.80,99.90,1040085,28,20022,-68
2022-06-29 10:43:08,6.22,4.30,20.80,99.90,1036226,28,20049,-68
2022-06-29 10:43:39,4.70,4.20,20.80,99.90,1036024,28,20010,-69
2022-06-29 10:44:09,5.00,4.50,20.80,99.90,1036077,28,20392,-68
2022-06-29 10:44:59,5.75,4.20,20.80,99.90,1035909,28,20014,-68
2022-06-29 10:45:37,5.03,4.13,20.80,99.90,1036036,28,20021,-68
2022-06-29 10:46:08,4.70,4.30,20.80,99.90,1036161,28,20014,-68
2022-06-29 10:46:57,4.57,4.07,20.90,99.90,1035934,28,20093,-69
2022-06-29 10:47:29,4.72,3.78,20.90,99.90,1035294,28,20112,-68
2022-06-29 10:48:03,4.57,4.07,20.90,99.90,1035753,28,20017,-68
2022-06-29 10:48:34,4.57,3.92,20.90,99.90,1035745,28,20084,-68
2022-06-29 10:49:21,7.22,4.30,21.00,99.90,1031448,28,20018,-69
2022-06-29 10:50:20,5.05,4.20,21.00,99.90,1034479,28,20028,-68
2022-06-29 10:50:51,5.90,4.13,21.10,99.90,1035600,28,20126,-69
2022-06-29 10:51:22,5.20,3.85,21.10,99.90,1036130,28,20021,-67
2022-06-29 10:51:53,5.68,4.10,21.10,99.90,1036043,28,20029,-67
2022-06-29 10:52:24,4.88,4.40,21.20,99.90,1035923,28,20025,-68
2022-06-29 10:53:02,5.43,4.88,21.20,99.90,1035704,28,20064,-69
2022-06-29 10:53:33,5.45,3.75,21.30,99.90,1035869,28,20022,-69
2022-06-29 10:54:24,5.35,3.85,21.30,99.90,1035825,28,20389,-68
2022-06-29 10:54:55,4.22,3.80,21.40,99.90,1035842,28,20045,-68
2022-06-29 10:55:30,6.05,3.90,21.40,99.90,1035863,28,20020,-67
2022-06-29 10:56:01,4.80,4.18,21.50,99.90,1036008,28,20065,-69
2022-06-29 10:56:32,4.55,4.10,21.50,99.90,1035749,28,20060,-67
2022-06-29 10:57:03,4.60,4.20,21.50,99.90,1035180,28,20017,-67
2022-06-29 10:57:35,6.88,4.32,21.60,99.90,1034361,28,20045,-68
2022-06-29 10:58:05,5.88,4.15,21.60,99.90,1035629,28,20013,-68
2022-06-29 10:58:36,4.90,4.05,21.70,99.90,1035662,28,20389,-67
2022-06-29 10:59:34,4.65,3.78,21.70,99.90,1035437,28,20025,-69
2022-06-29 11:00:09,4.60,3.95,21.70,99.90,1035533,28,20084,-68
2022-06-29 11:00:45,6.45,4.20,21.70,99.90,1035746,28,20018,-68
2022-06-29 11:01:16,4.22,3.83,21.80,99.90,1035710,28,20013,-68
2022-06-29 11:02:37,3.97,3.30,21.80,99.90,1037392,28,20053,-69
2022-06-29 11:03:10,3.88,3.40,21.80,99.90,1038671,28,20026,-69
2022-06-29 11:03:42,7.07,4.10,21.80,99.90,1039822,28,20087,-66
2022-06-29 11:04:20,7.28,3.55,21.80,99.90,1039888,28,20373,-68
2022-06-29 11:04:51,5.07,3.72,21.90,99.90,1040029,28,20366,-71
2022-06-29 11:05:22,6.03,3.85,21.90,99.90,1041742,28,20029,-69
2022-06-29 11:06:17,4.68,4.18,21.90,99.90,1044168,28,20025,-70
2022-06-29 11:07:30,6.15,4.30,21.90,99.90,1031276,28,20086,-70
2022-06-29 11:08:20,4.43,3.72,22.00,99.90,1034784,28,20101,-69
2022-06-29 11:09:15,5.03,3.75,22.00,99.90,1030967,28,20038,-70
2022-06-29 11:10:04,5.30,3.67,22.00,99.90,1033171,28,20537,-68
2022-06-29 11:10:56,4.65,3.70,22.00,99.90,1037602,28,20225,-71
2022-06-29 11:11:47,5.45,3.28,22.00,99.90,1039972,28,20021,-68
2022-06-29 11:12:17,22.00,22.00,22.00,99.90,1040469,28,20021,-70
2022-06-29 11:12:53,5.18,3.72,22.00,99.90,1039928,28,19901,-69
2022-06-29 11:13:26,4.30,3.20,22.00,99.90,1039578,28,20337,-71
2022-06-29 11:13:58,5.82,3.63,22.00,99.90,1036690,28,20028,-68
2022-06-29 11:14:47,6.05,3.65,22.00,99.90,1037306,28,20022,-70
2022-06-29 11:15:45,4.85,3.40,22.00,99.90,1038371,28,20021,-74
2022-06-29 11:16:16,4.82,3.50,22.00,99.90,1036934,28,20060,-72
2022-06-29 11:16:46,4.53,3.10,22.10,99.90,1031405,28,20592,-68
2022-06-29 11:17:35,7.85,4.13,22.10,99.90,1033135,28,20023,-76
2022-06-29 11:18:07,12.27,4.57,22.10,99.90,1034173,28,20032,-73
2022-06-29 11:18:38,6.68,4.45,22.10,99.90,1031178,28,20060,-71
2022-06-29 11:19:13,7.20,3.92,22.10,99.90,1032967,28,20011,-69
2022-06-29 11:19:44,5.55,3.92,22.10,99.90,1035669,28,20098,-69
2022-06-29 11:20:24,5.78,4.63,22.20,99.90,1034711,28,20473,-69
2022-06-29 11:21:03,4.05,3.40,22.20,99.90,1039883,28,20013,-68
2022-06-29 11:21:33,5.70,3.63,22.20,99.90,1040040,28,20029,-68
2022-06-29 11:22:08,5.32,3.65,22.20,99.90,1038135,28,20481,-70
2022-06-29 11:22:49,4.07,3.45,22.20,99.90,1035658,28,20018,-68
2022-06-29 11:23:24,4.30,3.38,22.20,99.90,1038254,28,20011,-68
2022-06-29 11:23:57,5.90,3.65,22.20,99.90,1035491,28,20429,-67
2022-06-29 11:24:28,5.32,4.00,22.20,99.90,1031924,28,20110,-71
2022-06-29 11:25:02,5.07,3.97,22.20,99.90,1031204,28,20023,-69
2022-06-29 11:25:37,4.88,3.58,22.20,99.90,1035802,28,20025,-68
2022-06-29 11:26:08,4.07,3.47,22.10,99.90,1039719,28,20026,-71
2022-06-29 11:26:39,4.32,3.75,22.10,99.90,1039746,28,20060,-68
2022-06-29 11:27:31,5.65,3.72,22.10,99.90,1039581,28,20366,-67
2022-06-29 11:28:02,4.55,3.42,22.10,99.90,1035029,28,20128,-67
2022-06-29 11:28:36,8.23,4.05,22.20,99.90,1034760,28,20010,-67
2022-06-29 11:29:07,5.30,3.20,22.10,99.90,1035204,28,20018,-67
2022-06-29 11:29:38,6.45,4.00,22.20,99.90,1036303,28,20482,-69
2022-06-29 11:30:11,5.50,4.03,22.20,99.90,1039877,28,20017,-68
2022-06-29 11:30:42,4.80,3.55,22.20,99.90,1039620,28,20013,-68
2022-06-29 11:31:13,4.25,3.55,22.20,99.90,1039834,28,20564,-68
2022-06-29 11:32:00,5.45,3.75,22.30,99.90,1039930,28,20018,-67
2022-06-29 11:32:38,4.05,3.40,22.30,99.90,1039575,28,20052,-68
2022-06-29 11:33:10,6.47,3.65,22.30,99.90,1039947,28,20045,-68
2022-06-29 11:33:53,5.13,3.38,22.30,99.90,1039711,28,20021,-67
2022-06-29 11:34:24,4.35,3.20,22.30,99.90,1039933,28,20037,-67
2022-06-29 11:35:00,3.85,3.40,22.30,99.90,1039649,28,20140,-68
2022-06-29 11:35:31,4.63,3.42,22.30,99.90,1039806,28,20024,-67
2022-06-29 11:36:07,3.97,3.22,22.40,99.90,1039939,28,20052,-69
2022-06-29 11:36:38,4.93,3.13,22.40,99.90,1039516,28,20113,-71
2022-06-29 11:37:09,4.00,3.47,22.40,99.90,1039638,28,20021,-67
2022-06-29 11:37:51,6.57,3.75,22.40,99.90,1038346,28,20024,-67
2022-06-29 11:38:27,6.55,3.53,22.40,99.90,1039513,28,20013,-68
2022-06-29 11:39:06,4.72,3.17,22.50,99.90,1039749,28,20441,-68
2022-06-29 11:39:36,5.50,3.50,22.50,99.90,1039447,28,20024,-70
2022-06-29 11:40:08,5.25,3.00,22.50,99.90,1039878,28,20377,-67
2022-06-29 11:40:41,7.20,4.03,22.60,99.90,1035384,28,20078,-69
2022-06-29 11:41:18,3.45,3.00,22.60,99.90,1035297,28,20030,-68
2022-06-29 11:42:10,4.25,3.42,22.60,99.90,1035513,28,20026,-68
2022-06-29 11:42:59,3.50,3.20,22.60,99.90,1039906,28,20513,-69
2022-06-29 11:43:30,3.35,3.05,22.60,99.90,1039529,28,20361,-68
2022-06-29 11:44:03,5.47,3.60,22.60,99.90,1036844,28,20049,-69
2022-06-29 11:44:34,6.22,3.50,22.60,99.90,1031201,28,20093,-70
2022-06-29 11:45:06,5.65,3.50,22.60,99.90,1031377,28,20133,-68
2022-06-29 11:45:45,5.78,3.80,22.60,99.90,1035395,28,20520,-69
2022-06-29 11:46:21,6.30,4.20,22.60,99.90,1036924,28,20424,-68
2022-06-29 11:46:52,4.50,3.78,22.60,99.90,1039267,28,20443,-67
2022-06-29 11:47:23,4.35,3.63,22.60,99.90,1038143,28,20061,-71
2022-06-29 11:47:54,5.65,3.30,22.60,99.90,1039924,28,20009,-71
2022-06-29 11:48:27,8.32,3.58,22.60,99.90,1039920,28,20374,-69
2022-06-29 11:49:16,5.20,3.78,22.60,99.90,1039993,28,20059,-70
2022-06-29 11:49:47,4.38,3.65,22.60,99.90,1039930,28,20075,-70
2022-06-29 11:50:18,5.57,3.30,22.60,99.90,1039464,28,20096,-69
2022-06-29 11:50:59,5.10,3.65,22.60,99.90,1039776,28,20025,-68
2022-06-29 11:51:30,5.13,3.53,22.60,99.90,1039540,28,20022,-67
2022-06-29 11:52:13,4.22,3.33,22.60,99.90,1039842,28,20025,-71
2022-06-29 11:52:51,3.67,3.38,22.60,99.90,1039659,28,20444,-68
2022-06-29 11:53:44,5.05,3.72,22.60,99.90,1038727,28,20666,-68
2022-06-29 11:54:15,4.28,3.50,22.60,99.90,1039865,28,20106,-71
2022-06-29 11:54:50,4.97,3.55,22.60,99.90,1039276,28,20481,-70
2022-06-29 11:55:46,3.40,3.10,22.60,99.90,1039583,28,20095,-70
2022-06-29 11:56:19,5.13,4.00,22.60,99.90,1039676,28,20264,-70
2022-06-29 11:56:49,5.07,4.03,22.70,99.90,1039627,28,20022,-67
2022-06-29 11:57:21,5.45,3.75,22.70,99.90,1039368,28,20281,-68
2022-06-29 11:57:59,4.85,3.65,22.60,99.90,1034718,28,20057,-68
2022-06-29 11:58:29,4.55,3.15,22.60,99.90,1031144,28,20023,-68
2022-06-29 11:59:05,5.45,3.47,22.60,99.90,1031252,28,20027,-69
2022-06-29 11:59:35,4.40,3.60,22.70,99.90,1032609,28,20015,-69
2022-06-29 12:00:09,4.30,3.50,22.70,99.90,1035643,28,20018,-68
2022-06-29 12:00:39,5.35,3.97,22.70,99.90,1035683,28,20362,-68
2022-06-29 12:01:12,6.00,3.40,22.70,99.90,1035630,28,20030,-65
2022-06-29 12:01:53,4.68,3.53,22.70,99.90,1031009,28,20042,-70
2022-06-29 12:02:33,4.00,3.63,22.70,99.90,1031256,28,20029,-68
2022-06-29 12:03:03,3.97,3.22,22.70,99.90,1031398,28,20019,-69
2022-06-29 12:03:34,4.05,3.63,22.70,99.90,1034122,28,20014,-68
2022-06-29 12:04:05,6.05,3.78,22.70,99.90,1035576,28,20105,-72
2022-06-29 12:04:39,7.95,3.45,22.70,99.90,1035708,28,20072,-68
2022-06-29 12:05:10,5.97,3.60,22.70,99.90,1035778,28,20014,-69
2022-06-29 12:06:00,4.10,3.70,22.70,99.90,1035465,28,20018,-69
2022-06-29 12:06:38,5.20,3.70,22.80,99.90,1035444,28,20401,-68
2022-06-29 12:07:09,3.97,3.33,22.80,99.90,1035750,28,20478,-68
2022-06-29 12:07:40,4.38,3.25,22.80,99.90,1031144,28,20026,-69
2022-06-29 12:08:11,3.63,3.33,22.80,99.90,1035217,28,20014,-68
2022-06-29 12:08:42,5.35,3.50,22.80,99.90,1031019,28,20014,-68
2022-06-29 12:09:13,4.70,3.28,22.80,99.90,1031615,28,20057,-68
2022-06-29 12:09:48,6.80,3.47,22.90,99.90,1035297,28,20076,-69
2022-06-29 12:10:19,4.13,3.20,22.90,99.90,1036103,28,20022,-72
2022-06-29 12:10:50,6.15,3.60,22.90,99.90,1039721,28,20017,-70
2022-06-29 12:11:23,4.75,3.50,22.90,99.90,1039632,28,20026,-69
2022-06-29 12:11:53,3.25,2.95,23.00,99.90,1039796,28,20055,-69
2022-06-29 12:12:24,7.05,3.65,23.00,99.90,1039378,28,20080,-70
2022-06-29 12:12:55,3.45,3.15,23.00,99.90,1039798,28,20017,-72
2022-06-29 12:13:26,3.53,3.22,23.00,99.90,1039740,28,20014,-68
2022-06-29 12:13:56,4.43,3.10,23.00,99.90,1039515,28,20020,-68
2022-06-29 12:14:27,4.43,3.65,23.00,99.90,1039422,28,20017,-72
2022-06-29 12:14:58,4.85,3.67,23.00,99.90,1035263,28,20507,-68
2022-06-29 12:15:29,6.20,4.00,23.00,99.90,1035372,28,20014,-67
2022-06-29 12:15:59,5.38,3.95,23.00,99.90,1035337,28,20091,-68
2022-06-29 12:16:30,4.93,3.40,23.00,99.90,1035144,28,20029,-70
2022-06-29 12:17:02,4.70,3.78,23.00,99.90,1039543,28,20473,-68
2022-06-29 12:17:32,6.05,4.38,23.00,99.90,1038190,28,20491,-69
2022-06-29 12:18:03,4.07,3.67,23.00,99.90,1039794,28,20026,-68
2022-06-29 12:18:34,4.47,3.60,23.00,99.90,1039448,28,20102,-68
2022-06-29 12:19:04,3.13,2.83,23.00,99.90,1039911,28,20017,-68
2022-06-29 12:19:36,5.03,3.30,23.00,99.90,1039742,28,20371,-68
2022-06-29 12:20:07,4.75,3.42,23.00,99.90,1039886,28,20018,-68
2022-06-29 12:20:37,5.65,3.50,23.00,99.90,1034950,28,20112,-70
2022-06-29 12:21:09,5.25,3.00,23.00,99.90,1035354,28,20536,-68
2022-06-29 12:21:40,4.25,3.20,23.00,99.90,1035323,28,20034,-69
2022-06-29 12:22:11,4.95,3.53,23.00,99.90,1035900,28,20029,-69
2022-06-29 12:22:42,4.55,3.65,23.00,99.90,1034725,28,20030,-70
2022-06-29 12:23:12,4.80,3.45,23.10,99.90,1035608,28,20512,-68
2022-06-29 12:23:43,3.53,3.05,23.10,99.90,1035483,28,20057,-68
2022-06-29 12:24:14,3.88,3.28,23.10,99.90,1035692,28,20117,-69
2022-06-29 12:24:45,3.45,3.13,23.10,99.90,1039370,28,20013,-69
2022-06-29 12:25:16,4.50,3.50,23.10,99.90,1039520,28,20064,-70
2022-06-29 12:25:46,4.78,4.25,23.20,99.90,1039712,28,20022,-70
2022-06-29 12:26:17,4.32,3.35,23.20,99.90,1040033,28,20021,-69
2022-06-29 12:26:48,5.57,3.90,23.20,99.90,1039210,28,20017,-71
2022-06-29 12:27:18,5.10,3.42,23.20,99.90,1039430,28,20427,-68
2022-06-29 12:27:49,4.45,3.15,23.30,99.90,1037743,28,20105,-69
2022-06-29 12:28:20,4.22,2.72,23.30,99.90,1039264,28,20017,-68
2022-06-29 12:28:51,4.55,3.65,23.30,99.90,1039280,28,20052,-69
2022-06-29 12:29:21,4.15,3.00,23.30,99.90,1039824,28,20326,-70
2022-06-29 12:29:52,4.55,3.35,23.40,99.90,1039565,28,20017,-70
2022-06-29 12:30:23,5.50,3.50,23.40,99.90,1039637,28,20028,-70
2022-06-29 12:30:54,5.70,3.08,23.50,99.90,1039292,28,20100,-70
2022-06-29 12:31:25,4.35,3.00,23.50,99.90,1039763,28,20013,-70
2022-06-29 12:31:55,4.53,3.33,23.50,99.90,1037470,28,20050,-69
2022-06-29 12:32:26,4.50,2.88,23.50,99.90,1036582,28,20042,-70
2022-06-29 12:32:57,3.40,3.08,23.50,99.90,1035506,28,20014,-69
2022-06-29 12:33:28,4.88,3.70,23.60,99.90,1035507,28,20385,-70
2022-06-29 12:33:59,3.40,3.10,23.60,99.90,1035701,28,20382,-70
2022-06-29 12:34:30,4.18,3.42,23.60,99.90,1031283,28,20057,-70
2022-06-29 12:35:00,6.82,3.85,23.60,99.90,1026752,28,20064,-69
2022-06-29 12:35:31,4.43,3.95,23.60,99.90,1026690,28,20023,-71
2022-06-29 12:36:02,5.10,3.28,23.60,99.90,1027549,28,20375,-69
2022-06-29 12:36:33,5.45,3.67,23.60,99.90,1031505,28,20037,-70
2022-06-29 12:37:04,4.97,3.45,23.60,99.90,1035184,28,20462,-70
2022-06-29 12:37:35,3.53,3.22,23.60,99.90,1034428,28,20030,-70
2022-06-29 12:38:08,5.63,3.63,23.60,99.90,1035702,28,20022,-71
2022-06-29 12:38:38,4.28,3.28,23.60,99.90,1035633,28,20386,-70
2022-06-29 12:39:09,6.50,3.03,23.60,99.90,1035446,28,20018,-70
2022-06-29 12:39:41,4.75,3.10,23.70,99.90,1035615,28,20014,-70
2022-06-29 12:40:12,4.47,3.22,23.70,99.90,1035654,28,20018,-70
2022-06-29 12:40:42,3.88,3.17,23.70,99.90,1031218,28,20023,-70
2022-06-29 12:41:13,4.25,3.47,23.70,99.90,1031088,28,20102,-70
2022-06-29 12:41:44,5.57,3.40,23.70,99.90,1031235,28,20057,-70
2022-06-29 12:42:14,4.05,3.35,23.70,99.90,1031591,28,20121,-70
2022-06-29 12:42:47,4.88,3.28,23.70,99.90,1035588,28,20372,-70
2022-06-29 12:43:18,4.18,2.95,23.80,99.90,1035518,28,20482,-70
2022-06-29 12:43:48,4.57,3.55,23.80,99.90,1035585,28,20022,-69
2022-06-29 12:44:19,5.15,4.15,23.80,99.90,1035721,28,20018,-70
2022-06-29 12:44:50,3.40,3.10,23.70,99.90,1035692,28,20026,-69
2022-06-29 12:45:20,4.70,3.60,23.70,99.90,1035417,28,20493,-70
2022-06-29 12:45:51,5.45,3.00,23.70,99.90,1031326,28,20022,-70
2022-06-29 12:46:22,4.57,3.50,23.70,99.90,1031398,28,20085,-70
2022-06-29 12:46:53,5.45,3.58,23.70,99.90,1031112,28,20080,-70
2022-06-29 12:47:24,3.90,3.13,23.70,99.90,1030035,28,20037,-70
2022-06-29 12:47:54,5.55,3.60,23.70,99.90,1035686,28,20534,-69
2022-06-29 12:48:25,4.15,3.15,23.70,99.90,1035679,28,20026,-69
2022-06-29 12:48:56,4.18,3.35,23.80,99.90,1035665,28,20430,-70
2022-06-29 12:49:27,4.97,3.17,23.80,99.90,1035557,28,20029,-70
2022-06-29 12:50:01,3.97,3.30,23.80,99.90,1035611,28,20037,-70
2022-06-29 12:50:31,4.35,3.42,23.80,99.90,1031304,28,20482,-70
2022-06-29 12:51:02,7.25,3.35,23.80,99.90,1031312,28,20053,-70
2022-06-29 12:51:33,6.35,3.33,23.80,99.90,1031103,28,20401,-70
2022-06-29 12:52:04,8.52,3.17,23.90,99.90,1031385,28,20014,-70
2022-06-29 12:52:35,2.97,2.60,23.90,99.90,1035421,28,20021,-70
2022-06-29 12:53:06,3.67,2.90,23.90,99.90,1031404,28,20463,-71
2022-06-29 12:53:37,4.18,3.22,23.90,99.90,1031042,28,20065,-70
2022-06-29 12:54:08,4.68,3.30,23.90,99.90,1031428,28,20046,-70
2022-06-29 12:54:38,3.38,2.95,24.00,99.90,1031415,28,20019,-70
2022-06-29 12:55:09,4.20,3.25,24.00,99.90,1035763,28,20359,-70
2022-06-29 12:55:40,3.88,3.42,24.00,99.90,1030155,28,20030,-70
2022-06-29 12:56:11,3.42,3.13,24.00,99.90,1031328,28,20387,-69
2022-06-29 12:56:41,4.10,3.50,23.90,99.90,1031249,28,20065,-70
2022-06-29 12:57:12,3.00,2.67,24.00,99.90,1031197,28,20097,-68
2022-06-29 12:57:43,3.85,2.90,24.00,99.90,1034272,28,20026,-68
2022-06-29 12:58:14,4.78,2.83,24.00,99.90,1035469,28,20016,-70
2022-06-29 12:58:45,4.63,3.10,24.00,99.90,1035570,28,20018,-70
2022-06-29 12:59:16,6.20,3.15,24.00,99.90,1035478,28,20560,-70
2022-06-29 12:59:47,3.30,2.65,24.00,99.90,1035693,28,20024,-70
2022-06-29 13:00:18,5.15,3.67,24.00,99.90,1035407,28,20018,-70
2022-06-29 13:00:49,3.47,2.72,24.00,99.90,1035540,28,20031,-70
2022-06-29 13:01:20,5.90,3.08,24.00,99.90,1035650,28,20385,-70
2022-06-29 13:01:51,2.83,2.63,24.00,99.90,1031097,28,20021,-70
2022-06-29 13:02:23,3.10,2.80,24.00,99.90,1031067,28,20445,-71
2022-06-29 13:02:54,3.13,2.83,24.00,99.90,1031382,28,20061,-70
2022-06-29 13:03:25,4.63,3.15,23.90,99.90,1032283,28,20013,-71
2022-06-29 13:03:56,3.30,2.83,23.90,99.90,1035876,28,20026,-71
2022-06-29 13:04:26,5.30,2.97,23.90,99.90,1035596,28,20018,-70
2022-06-29 13:04:57,3.20,2.90,23.90,99.90,1035713,28,20018,-70
2022-06-29 13:05:28,5.85,2.67,23.90,99.90,1035514,28,20068,-71
2022-06-29 13:05:59,5.20,2.88,23.90,99.90,1035715,28,20061,-70
2022-06-29 13:06:30,4.60,3.28,23.80,99.90,1035302,28,20358,-70
2022-06-29 13:07:00,7.88,3.08,23.80,99.90,1035536,28,20092,-70
2022-06-29 13:07:32,3.55,3.20,23.80,99.90,1034184,28,20076,-70
2022-06-29 13:08:03,4.00,3.00,23.80,99.90,1035877,28,20018,-70
2022-06-29 13:08:34,4.10,2.85,23.80,99.90,1035379,28,20538,-70
2022-06-29 13:09:05,5.18,3.15,23.80,99.90,1030782,28,20391,-70
2022-06-29 13:09:36,3.92,3.03,23.80,99.90,1031361,28,20019,-70
2022-06-29 13:10:07,5.55,3.25,23.70,99.90,1031348,28,20022,-70
2022-06-29 13:10:38,3.58,2.70,23.70,99.90,1031335,28,20018,-70
2022-06-29 13:11:08,3.42,3.10,23.70,99.90,1035596,28,20010,-70
2022-06-29 13:11:39,3.60,3.15,23.70,99.90,1035544,28,20018,-70
2022-06-29 13:12:11,5.47,2.72,23.60,99.90,1035617,28,20018,-70
2022-06-29 13:12:41,5.20,2.95,23.60,99.90,1035401,28,20076,-70
2022-06-29 13:13:12,3.67,2.70,23.60,99.90,1035706,28,20022,-70
2022-06-29 13:13:43,3.10,2.58,23.60,99.90,1035489,28,20026,-70
2022-06-29 13:14:15,3.78,2.70,23.60,99.90,1030542,28,20038,-70
2022-06-29 13:14:46,5.10,2.80,23.60,99.90,1031000,28,20022,-69
2022-06-29 13:15:17,2.90,2.60,23.50,99.90,1031339,28,20034,-70
2022-06-29 13:15:47,4.32,2.55,23.50,99.90,1031462,28,20029,-71
2022-06-29 13:16:18,5.55,3.00,23.50,99.90,1035677,28,20022,-69
2022-06-29 13:16:49,7.97,2.97,23.50,99.90,1035155,28,20022,-69
2022-06-29 13:17:20,5.45,2.80,23.50,99.90,1029669,28,20034,-69
2022-06-29 13:17:52,4.20,2.70,23.50,99.90,1031236,28,20026,-69
2022-06-29 13:18:23,3.22,2.70,23.50,99.90,1031864,28,20434,-72
2022-06-29 13:18:54,5.20,2.53,23.40,99.90,1032298,28,20394,-70
2022-06-29 13:19:25,3.30,2.70,23.50,99.90,1036344,28,20033,-70
2022-06-29 13:19:59,3.63,2.75,23.40,99.90,1036350,28,20026,-71
2022-06-29 13:20:30,3.42,2.53,23.40,99.90,1036098,28,20025,-70
2022-06-29 13:21:01,3.90,2.80,23.40,99.90,1035784,28,20057,-71
2022-06-29 13:21:33,3.42,2.67,23.40,99.90,1036328,28,20014,-70
2022-06-29 13:22:04,3.47,2.70,23.30,99.90,1036320,28,20014,-70
2022-06-29 13:22:36,3.45,3.03,23.30,99.90,1036643,28,20100,-70
2022-06-29 13:23:07,3.00,2.60,23.30,99.90,1036418,28,20109,-70
2022-06-29 13:23:38,4.82,3.10,23.30,99.90,1036763,28,20362,-70
2022-06-29 13:24:09,5.22,2.83,23.30,99.90,1036700,28,20022,-70
2022-06-29 13:24:39,6.97,2.90,23.30,99.90,1036506,28,20018,-71
2022-06-29 13:25:11,3.78,2.58,23.30,99.90,1036565,28,20085,-70
2022-06-29 13:25:42,4.55,2.90,23.30,99.90,1036423,28,20419,-70
2022-06-29 13:26:12,3.00,2.70,23.30,99.90,1036572,28,20052,-71
2022-06-29 13:26:43,3.45,2.85,23.30,99.90,1036446,28,20061,-69
2022-06-29 13:27:14,4.30,2.58,23.30,99.90,1036059,28,20100,-69
2022-06-29 13:27:44,5.18,3.13,23.20,99.90,1035036,28,20392,-70
2022-06-29 13:28:15,3.53,2.78,23.20,99.90,1032028,28,20074,-70
2022-06-29 13:28:47,3.80,3.00,23.20,99.90,1031834,28,20026,-70
2022-06-29 13:29:17,3.80,2.72,23.20,99.90,1027329,28,20034,-70
2022-06-29 13:29:49,5.15,3.28,23.20,99.90,1028016,28,20081,-70
2022-06-29 13:30:20,3.40,2.85,23.20,99.90,1032041,28,20010,-70
2022-06-29 13:30:50,3.38,2.63,23.20,99.90,1032252,28,20026,-70
2022-06-29 13:31:21,3.60,2.72,23.20,99.90,1035988,28,20045,-70
2022-06-29 13:31:54,4.30,3.03,23.20,99.90,1036192,28,20474,-70
2022-06-29 13:32:25,4.90,2.70,23.20,99.90,1036146,28,20402,-69
2022-06-29 13:32:55,3.95,2.83,23.20,99.90,1036359,28,20021,-70
2022-06-29 13:33:26,3.33,3.00,23.30,99.90,1036134,28,20097,-69
2022-06-29 13:33:57,4.72,2.80,23.30,99.90,1036218,28,20014,-70
2022-06-29 13:34:28,4.18,2.80,23.30,99.90,1036400,28,20021,-70
2022-06-29 13:34:59,3.63,2.85,23.30,99.90,1036223,28,20014,-69
2022-06-29 13:35:31,3.80,2.90,23.30,99.90,1031704,28,20014,-69
2022-06-29 13:36:01,3.10,2.58,23.30,99.90,1031903,28,20022,-70
2022-06-29 13:36:32,4.47,3.03,23.30,99.90,1027863,28,20394,-70
2022-06-29 13:37:03,4.97,2.63,23.30,99.90,1028143,28,20101,-70
2022-06-29 13:37:34,3.05,2.60,23.30,99.90,1026486,28,20136,-70
2022-06-29 13:38:05,2.97,2.58,23.30,99.90,1028310,28,20013,-69
2022-06-29 13:38:36,3.75,2.75,23.30,99.90,1031887,28,20433,-70
2022-06-29 13:39:06,3.95,2.80,23.30,99.90,1032274,28,20019,-70
2022-06-29 13:39:37,4.13,2.55,23.30,99.90,1035926,28,20351,-69
2022-06-29 13:40:08,3.78,2.78,23.30,99.90,1036300,28,20389,-70
2022-06-29 13:40:39,5.25,2.78,23.30,99.90,1036177,28,20473,-69
2022-06-29 13:41:10,2.95,2.65,23.30,99.90,1036157,28,20050,-70
2022-06-29 13:41:40,4.75,2.60,23.40,99.90,1036079,28,20014,-69
2022-06-29 13:42:11,4.53,2.58,23.40,99.90,1036190,28,20021,-70
2022-06-29 13:42:42,2.75,2.38,23.40,99.90,1036275,28,20009,-70
2022-06-29 13:43:13,6.22,3.50,23.40,99.90,1036236,28,20018,-69
2022-06-29 13:43:43,3.85,2.90,23.40,99.90,1036113,28,20359,-70
2022-06-29 13:44:14,4.07,2.83,23.40,99.90,1036241,28,20351,-69
2022-06-29 13:44:45,3.83,2.72,23.40,99.90,1036362,28,20022,-69
2022-06-29 13:45:16,2.95,2.33,23.30,99.90,1036379,28,20018,-69
2022-06-29 13:45:47,4.05,2.65,23.40,99.90,1035925,28,20014,-70
2022-06-29 13:46:18,3.10,2.58,23.40,99.90,1032085,28,20011,-72
2022-06-29 13:46:48,4.90,2.78,23.40,99.90,1031770,28,20011,-70
2022-06-29 13:47:19,3.10,2.45,23.40,99.90,1031720,28,20501,-69
2022-06-29 13:47:50,3.22,2.55,23.40,99.90,1027102,28,20110,-70
2022-06-29 13:48:21,3.85,2.70,23.40,99.90,1031970,28,20010,-69
2022-06-29 13:48:51,5.85,2.97,23.40,99.90,1031925,28,20426,-70
2022-06-29 13:49:23,3.03,2.65,23.40,99.90,1032136,28,20072,-70
2022-06-29 13:49:54,3.83,2.80,23.40,99.90,1036043,28,20083,-70
2022-06-29 13:50:24,4.10,2.42,23.40,99.90,1036220,28,20469,-69
2022-06-29 13:50:55,3.28,2.65,23.40,99.90,1036162,28,20072,-69
2022-06-29 13:51:26,3.33,2.50,23.40,99.90,1030917,28,20106,-70
2022-06-29 13:51:57,4.20,2.60,23.40,99.90,1031789,28,20023,-70
2022-06-29 13:52:28,2.47,2.15,23.40,99.90,1031761,28,20017,-71
2022-06-29 13:52:59,6.28,2.65,23.40,99.90,1028192,28,20018,-69
2022-06-29 13:53:30,4.25,2.20,23.40,99.90,1032080,28,20314,-69
2022-06-29 13:54:01,3.45,2.63,23.40,99.90,1031947,28,20072,-70
2022-06-29 13:54:32,5.38,2.65,23.30,99.90,1032185,28,20569,-70
2022-06-29 13:55:03,5.53,2.85,23.40,99.90,1036292,28,20018,-69
2022-06-29 13:55:34,3.47,2.47,23.40,99.90,1036340,28,20011,-70
2022-06-29 13:56:05,3.45,2.83,23.30,99.90,1036215,28,20018,-70
2022-06-29 13:56:36,3.50,2.55,23.40,99.90,1036368,28,20052,-70
2022-06-29 13:57:07,4.45,3.00,23.30,99.90,1037463,28,20072,-71
2022-06-29 13:57:40,2.72,2.20,23.40,99.90,1038763,28,20037,-72
2022-06-29 13:58:10,4.10,2.60,23.40,99.90,1035491,28,20029,-70
2022-06-29 13:58:42,4.88,2.90,23.40,99.90,1035786,28,20073,-69
2022-06-29 13:59:13,3.65,2.35,23.50,99.90,1036029,28,20060,-69
2022-06-29 13:59:43,3.00,2.75,23.40,99.90,1035718,28,20441,-69
2022-06-29 14:00:14,4.35,2.70,23.50,99.90,1040392,28,20040,-69
2022-06-29 14:00:46,2.40,2.20,23.50,99.90,1040158,28,20512,-70
2022-06-29 14:01:17,4.38,2.63,23.50,99.90,1040284,28,20017,-69
2022-06-29 14:01:48,3.80,2.60,23.50,99.90,1040329,28,20075,-69
2022-06-29 14:02:19,3.15,2.70,23.50,99.90,1040138,28,20492,-69
2022-06-29 14:02:50,3.38,2.53,23.50,99.90,1040203,28,20109,-69
2022-06-29 14:03:20,4.78,2.53,23.50,99.90,1040356,28,20025,-69
2022-06-29 14:03:51,7.00,3.28,23.40,99.90,1040259,28,20021,-69
2022-06-29 14:04:22,4.07,2.35,23.40,99.90,1040238,28,20017,-69
2022-06-29 14:04:52,11.40,2.83,23.40,99.90,1040042,28,20033,-69
2022-06-29 14:05:23,7.20,2.50,23.50,99.90,1040269,28,20070,-69
2022-06-29 14:05:54,3.10,2.33,23.50,99.90,1035767,28,20010,-71
2022-06-29 14:06:25,5.20,2.90,23.50,99.90,1036012,28,20018,-69
2022-06-29 14:06:56,3.35,2.67,23.50,99.90,1035562,28,20018,-69
2022-06-29 14:07:28,3.55,2.45,23.50,99.90,1034805,28,20406,-69
2022-06-29 14:07:59,3.22,2.33,23.50,99.90,1040211,28,20024,-69
2022-06-29 14:08:29,8.57,4.93,23.50,99.90,1035845,28,20512,-69
2022-06-29 14:09:00,6.57,4.38,23.50,99.90,1035656,28,20025,-69
2022-06-29 14:09:31,5.00,3.58,23.50,99.90,1035966,28,20018,-70
2022-06-29 14:10:02,5.50,3.78,23.50,99.90,1035991,28,20045,-69
2022-06-29 14:10:33,5.18,2.97,23.50,99.90,1040188,28,20523,-69
2022-06-29 14:11:04,2.53,2.33,23.50,99.90,1040109,28,20155,-69
2022-06-29 14:11:35,3.63,3.22,23.50,99.90,1040154,28,20045,-69
2022-06-29 14:12:06,5.10,2.90,23.50,99.90,1040352,28,20024,-69
2022-06-29 14:12:37,5.07,2.67,23.50,99.90,1035154,28,20462,-69
2022-06-29 14:13:08,2.80,2.47,23.50,99.90,1036000,28,20108,-70
2022-06-29 14:13:38,6.93,3.25,23.50,99.90,1035826,28,20104,-70
2022-06-29 14:14:09,2.78,2.58,23.50,99.90,1036101,28,20030,-69
2022-06-29 14:14:41,4.20,2.33,23.50,99.90,1040192,28,20044,-69
2022-06-29 14:15:12,3.22,2.50,23.60,99.90,1040203,28,20406,-70
2022-06-29 14:15:43,2.95,2.13,23.60,99.90,1040211,28,20517,-70
2022-06-29 14:16:14,4.78,2.13,23.60,99.90,1039924,28,20034,-69
2022-06-29 14:16:45,2.40,2.20,23.60,99.90,1040251,28,20436,-70
2022-06-29 14:17:15,5.32,2.13,23.60,99.90,1039949,28,20022,-70
2022-06-29 14:17:46,3.40,2.50,23.60,99.90,1034443,28,20014,-69
2022-06-29 14:18:17,3.10,2.10,23.60,99.90,1035941,28,20443,-69
2022-06-29 14:18:48,4.72,2.10,23.70,99.90,1035725,28,20026,-70
2022-06-29 14:19:18,2.65,2.15,23.70,99.90,1035958,28,20493,-70
2022-06-29 14:19:49,2.67,2.00,23.70,99.90,1040141,28,20018,-69
2022-06-29 14:20:20,2.20,1.85,23.80,99.90,1040292,28,20027,-69
2022-06-29 14:20:51,3.22,2.00,23.80,99.90,1040220,28,20029,-70
2022-06-29 14:21:21,3.85,2.10,23.80,99.90,1040072,28,20017,-69
2022-06-29 14:21:52,4.35,2.05,23.80,99.90,1040243,28,20032,-69
2022-06-29 14:22:23,2.88,1.77,23.80,99.90,1040231,28,20026,-69
2022-06-29 14:22:53,3.47,1.85,23.80,99.90,1035827,28,20030,-69
2022-06-29 14:23:24,3.70,1.92,23.80,99.90,1035655,28,20738,-68
2022-06-29 14:23:56,4.72,2.30,23.80,99.90,1035812,28,20010,-69
2022-06-29 14:24:27,4.45,2.40,23.80,99.90,1036137,28,20033,-69
2022-06-29 14:24:58,5.03,2.08,23.80,99.90,1040154,28,20485,-69
2022-06-29 14:25:29,2.80,2.20,23.80,99.90,1039996,28,20101,-70
2022-06-29 14:26:00,6.75,2.00,23.80,99.90,1040222,28,20111,-69
2022-06-29 14:26:31,2.53,1.77,23.90,99.90,1040195,28,20025,-69
2022-06-29 14:27:02,4.47,1.90,23.80,99.90,1040034,28,20504,-69
2022-06-29 14:27:34,7.55,2.20,23.90,99.90,1038576,28,20441,-70
2022-06-29 14:28:05,1.98,1.55,23.90,99.90,1040198,28,20032,-69
2022-06-29 14:28:35,3.22,1.85,23.90,99.90,1040298,28,20110,-70
2022-06-29 14:29:07,3.92,1.90,23.90,99.90,1039445,28,20029,-70
2022-06-29 14:29:39,3.05,1.90,23.90,99.90,1039723,28,20432,-71
2022-06-29 14:30:10,4.75,2.20,23.90,99.90,1040113,28,20024,-70
2022-06-29 14:30:41,5.47,2.30,23.90,99.90,1040139,28,20068,-70
2022-06-29 14:31:12,4.40,2.00,23.90,99.90,1040176,28,20075,-70
2022-06-29 14:31:43,2.45,1.50,23.90,99.90,1039958,28,20483,-70
2022-06-29 14:32:14,2.95,2.00,23.90,99.90,1040318,28,20021,-70
2022-06-29 14:32:45,6.15,2.20,23.90,99.90,1035581,28,20379,-70
2022-06-29 14:33:16,3.60,1.80,23.90,99.90,1035877,28,20010,-70
2022-06-29 14:33:49,6.07,2.10,23.90,99.90,1035409,28,20381,-71
2022-06-29 14:34:20,4.28,2.53,23.90,99.90,1027668,28,20019,-70
2022-06-29 14:34:50,2.33,2.00,24.00,99.90,1031467,28,20089,-70
2022-06-29 14:35:22,2.55,1.92,24.00,99.90,1031730,28,20011,-71
2022-06-29 14:35:52,1.98,1.75,24.00,99.90,1032055,28,20097,-70
2022-06-29 14:36:23,3.92,2.20,23.90,99.90,1040202,28,20020,-71
2022-06-29 14:36:54,3.75,1.98,23.90,99.90,1040034,28,20326,-71
2022-06-29 14:37:24,2.22,1.70,23.90,99.90,1036651,28,20442,-71
2022-06-29 14:37:55,3.20,1.90,23.90,99.90,1038506,28,20024,-71
2022-06-29 14:38:26,3.15,1.98,23.90,99.90,1036841,28,20093,-70
2022-06-29 14:38:58,3.78,1.90,24.00,99.90,1039239,28,20024,-70
2022-06-29 14:39:29,3.70,1.90,24.00,99.90,1034977,28,20040,-71
2022-06-29 14:40:00,2.17,1.55,24.00,99.90,1035360,28,20013,-70
2022-06-29 14:40:34,4.50,2.38,24.00,99.90,1034409,28,20466,-70
2022-06-29 14:41:06,5.68,2.25,24.00,99.90,1029509,28,20490,-69
2022-06-29 14:41:36,1.83,1.65,24.00,99.90,1030968,28,20378,-75
2022-06-29 14:42:07,4.80,1.85,24.00,99.90,1031213,28,20006,-71
2022-06-29 14:42:39,3.58,2.40,24.00,99.90,1031870,28,20022,-69
2022-06-29 14:43:10,5.35,2.25,24.10,99.90,1035946,28,20025,-67
2022-06-29 14:43:41,4.32,2.13,24.10,99.90,1039033,28,20100,-67
2022-06-29 14:44:12,3.80,2.20,24.10,99.90,1039642,28,20009,-69
2022-06-29 14:44:43,5.13,1.88,24.10,99.90,1039915,28,20108,-69
2022-06-29 14:45:13,2.13,1.70,24.00,99.90,1035649,28,20401,-70
2022-06-29 14:45:44,3.60,2.28,24.10,99.90,1035473,28,20411,-68
2022-06-29 14:46:15,4.72,2.60,24.10,99.90,1035301,28,20010,-68
2022-06-29 14:46:46,3.40,1.95,24.00,99.90,1035693,28,20010,-68
2022-06-29 14:47:16,4.15,2.13,24.10,99.90,1039693,28,20018,-68
2022-06-29 14:47:48,2.85,1.90,24.10,99.90,1038425,28,20013,-68
2022-06-29 14:48:19,3.83,1.90,24.10,99.90,1039755,28,20010,-69
2022-06-29 14:48:50,3.20,1.80,24.10,99.90,1039790,28,20013,-71
2022-06-29 14:49:21,3.50,1.80,24.00,99.90,1039976,28,20014,-69
2022-06-29 14:49:51,3.75,2.22,24.00,99.90,1035569,28,20041,-69
2022-06-29 14:50:22,3.20,1.90,24.10,99.90,1035411,28,20026,-69
2022-06-29 14:50:55,3.70,1.90,24.10,99.90,1035456,28,20048,-68
2022-06-29 14:51:26,3.13,2.20,24.10,99.90,1035893,28,20014,-70
2022-06-29 14:51:56,3.13,2.10,24.10,99.90,1039124,28,20076,-69
2022-06-29 14:52:27,5.75,2.05,24.10,99.90,1039616,28,20028,-68
2022-06-29 14:52:58,4.55,2.80,24.10,99.90,1040187,28,20451,-68
2022-06-29 14:53:29,3.72,1.80,24.10,99.90,1040196,28,20022,-69
2022-06-29 14:53:59,4.28,1.90,24.10,99.90,1039990,28,20021,-71
2022-06-29 14:54:30,3.75,2.22,24.10,99.90,1039867,28,20118,-69
2022-06-29 14:55:01,3.15,2.08,24.10,99.90,1039843,28,20097,-69
2022-06-29 14:55:32,3.40,2.10,24.20,99.90,1039799,28,20018,-71
2022-06-29 14:56:02,3.92,1.60,24.20,99.90,1040149,28,20025,-68
2022-06-29 14:56:33,3.17,2.00,24.20,99.90,1039975,28,20020,-69
2022-06-29 14:57:04,2.95,1.83,24.20,99.90,1039470,28,20072,-69
2022-06-29 14:57:36,4.97,2.20,24.20,99.90,1038484,28,20017,-69
2022-06-29 14:58:07,2.40,1.80,24.20,99.90,1040045,28,20040,-69
2022-06-29 14:58:38,4.63,2.15,24.20,99.90,1039927,28,20516,-72
2022-06-29 14:59:08,3.97,1.90,24.20,99.90,1038987,28,20095,-68
2022-06-29 14:59:40,2.78,2.10,24.20,99.90,1039644,28,20045,-68
2022-06-29 15:00:14,3.55,2.00,24.20,99.90,1039684,28,20025,-69
2022-06-29 15:00:45,3.67,1.70,24.20,99.90,1039919,28,20029,-69
2022-06-29 15:01:17,5.93,2.13,24.20,99.90,1039990,28,20025,-68
2022-06-29 15:01:47,3.83,2.22,24.20,99.90,1039023,28,20029,-70
2022-06-29 15:02:18,3.35,2.40,24.20,99.90,1040007,28,20472,-69
2022-06-29 15:02:50,3.60,1.98,24.30,99.90,1039906,28,20017,-68
2022-06-29 15:03:21,2.67,1.75,24.30,99.90,1035168,28,20116,-72
2022-06-29 15:03:52,3.20,1.75,24.30,99.90,1035159,28,20028,-70
2022-06-29 15:04:23,4.65,2.00,24.30,99.90,1035329,28,20056,-70
2022-06-29 15:04:54,2.88,1.77,24.30,99.90,1035845,28,20420,-72
2022-06-29 15:05:25,4.60,1.88,24.30,99.90,1040112,28,20097,-69
2022-06-29 15:05:56,8.05,2.50,24.30,99.90,1039829,28,20101,-69
2022-06-29 15:06:27,4.13,2.30,24.30,99.90,1040073,28,20029,-69
2022-06-29 15:06:57,4.28,2.05,24.30,99.90,1035355,28,20033,-68
2022-06-29 15:07:28,4.50,2.22,24.30,99.90,1034177,28,20014,-70
2022-06-29 15:08:00,2.60,1.98,24.30,99.90,1035602,28,20057,-69
2022-06-29 15:08:31,3.85,1.90,24.30,99.90,1035991,28,20383,-69
2022-06-29 15:09:02,4.53,1.92,24.30,99.90,1039981,28,20026,-70
2022-06-29 15:09:33,3.15,2.17,24.40,99.90,1040044,28,20028,-71
2022-06-29 15:10:05,2.30,1.80,24.40,99.90,1035609,28,20097,-72
2022-06-29 15:10:36,4.28,2.15,24.40,99.90,1035821,28,20018,-68
2022-06-29 15:11:07,3.50,1.55,24.40,99.90,1031407,28,20033,-69
2022-06-29 15:11:38,2.30,1.85,24.40,99.90,1032005,28,20105,-72
2022-06-29 15:12:09,3.13,1.92,24.40,99.90,1035646,28,20018,-68
2022-06-29 15:12:40,4.43,1.90,24.30,99.90,1035967,28,20061,-69
2022-06-29 15:13:10,3.17,1.92,24.30,99.90,1039959,28,20531,-69
2022-06-29 15:13:42,3.60,2.08,24.30,99.90,1039986,28,20093,-70
2022-06-29 15:14:13,2.35,1.65,24.30,99.90,1040129,28,20093,-69
2022-06-29 15:14:44,6.90,2.00,24.30,99.90,1040045,28,20683,-68
2022-06-29 15:15:14,4.30,1.70,24.30,99.90,1040099,28,20469,-70
2022-06-29 15:15:46,2.15,1.95,24.30,99.90,1039916,28,20036,-69
2022-06-29 15:16:17,2.88,1.83,24.30,99.90,1040138,28,20049,-68
2022-06-29 15:16:48,2.22,1.90,24.30,99.90,1039964,28,20647,-68
2022-06-29 15:17:19,3.65,2.03,24.30,99.90,1039773,28,20014,-68
2022-06-29 15:17:50,2.05,1.85,24.30,99.90,1039168,28,20017,-68
2022-06-29 15:18:21,3.90,1.80,24.20,99.90,1039931,28,20537,-69
2022-06-29 15:18:52,4.18,2.33,24.20,99.90,1040073,28,20037,-68
2022-06-29 15:19:23,4.80,2.33,24.20,99.90,1040011,28,20014,-68
2022-06-29 15:19:53,6.90,2.22,24.20,99.90,1039988,28,20529,-68
2022-06-29 15:20:24,3.00,1.90,24.20,99.90,1040039,28,20056,-72
2022-06-29 15:20:55,3.08,1.95,24.20,99.90,1035516,28,20018,-69
2022-06-29 15:21:26,3.38,2.50,24.20,99.90,1035709,28,20018,-69
2022-06-29 15:21:57,3.22,2.03,24.20,99.90,1035514,28,20018,-69
2022-06-29 15:22:27,3.85,2.15,24.20,99.90,1035993,28,20056,-69
2022-06-29 15:22:58,2.92,1.98,24.20,99.90,1039920,28,20075,-69
2022-06-29 15:23:29,2.45,2.20,24.20,99.90,1040184,28,20013,-69
2022-06-29 15:23:59,2.83,2.20,24.20,99.90,1039925,28,20018,-69
2022-06-29 15:24:30,2.95,2.30,24.20,99.90,1040102,28,20021,-68
2022-06-29 15:25:01,3.35,2.05,24.20,99.90,1039965,28,20024,-69
2022-06-29 15:25:31,2.60,2.00,24.20,99.90,1040043,28,20063,-68
2022-06-29 15:26:02,2.28,1.80,24.20,99.90,1039928,28,20465,-69
2022-06-29 15:26:33,3.47,2.20,24.20,99.90,1039991,28,20026,-69
2022-06-29 15:27:04,2.92,2.08,24.20,99.90,1039953,28,20475,-68
2022-06-29 15:27:35,3.72,2.17,24.20,99.90,1038468,28,20010,-68
2022-06-29 15:28:06,5.88,2.08,24.20,99.90,1039961,28,20018,-68
2022-06-29 15:28:37,2.60,2.00,24.30,99.90,1031509,28,20057,-71
2022-06-29 15:29:08,2.10,1.73,24.30,99.90,1031630,28,20050,-69
2022-06-29 15:29:38,3.50,2.15,24.20,99.90,1031492,28,20501,-72
2022-06-29 15:30:10,9.68,2.50,24.30,99.90,1031948,28,20026,-69
2022-06-29 15:30:41,2.78,2.17,24.30,99.90,1039972,28,20025,-72
2022-06-29 15:31:11,6.10,3.67,24.30,99.90,1039907,28,20013,-69
2022-06-29 15:31:42,6.47,3.10,24.30,99.90,1040087,28,20013,-68
2022-06-29 15:32:13,5.38,2.55,24.30,99.90,1035489,28,20013,-68
2022-06-29 15:32:44,4.30,2.40,24.30,99.90,1031419,28,20426,-68
2022-06-29 15:33:35,3.85,1.90,24.30,99.90,1027620,28,20026,-70
2022-06-29 15:34:24,2.38,2.08,24.30,99.90,1030244,28,20019,-69
2022-06-29 15:35:14,2.15,1.95,24.30,99.90,1036921,28,20510,-68
2022-06-29 15:36:03,2.58,2.00,24.20,99.90,1039548,28,20014,-70
2022-06-29 15:36:53,3.30,2.00,24.30,99.90,1038500,28,20096,-69
2022-06-29 15:37:50,3.83,1.80,24.30,99.90,1035794,28,20014,-68
2022-06-29 15:38:38,6.88,2.53,24.30,99.90,1018970,29,20107,-68
2022-06-29 15:39:09,3.20,1.80,24.30,99.90,1034165,28,20030,-69
2022-06-29 15:39:42,2.55,1.90,24.20,99.90,1040017,28,20128,-69
2022-06-29 15:40:13,4.05,1.85,24.20,99.90,1033335,28,20076,-70
2022-06-29 15:40:44,2.60,2.15,24.20,99.90,1035317,28,20048,-68
2022-06-29 15:41:14,4.85,1.88,24.20,99.90,1035409,28,20056,-68
2022-06-29 15:41:45,3.80,1.77,24.20,99.90,1035708,28,20113,-68
2022-06-29 15:42:16,4.45,2.20,24.20,99.90,1039968,28,20028,-68
2022-06-29 15:42:48,2.75,2.08,24.20,99.90,1039794,28,20024,-70
2022-06-29 15:43:18,3.28,2.28,24.20,99.90,1039909,28,20014,-68
2022-06-29 15:43:50,2.65,1.90,24.20,99.90,1034559,28,20033,-69
2022-06-29 15:44:21,3.42,2.10,24.30,99.90,1035450,28,20029,-70
2022-06-29 15:44:52,3.80,2.10,24.30,99.90,1030935,28,20033,-68
2022-06-29 15:45:22,5.00,2.10,24.30,99.90,1031853,28,20014,-68
2022-06-29 15:45:53,4.03,2.00,24.30,99.90,1035503,28,20467,-69
2022-06-29 15:46:24,6.13,2.30,24.30,99.90,1035868,28,20459,-68
2022-06-29 15:46:54,3.45,1.90,24.30,99.90,1039672,28,20029,-69
2022-06-29 15:47:25,3.58,2.20,24.30,99.90,1039264,28,20013,-70
2022-06-29 15:47:56,1.98,1.70,24.30,99.90,1035297,28,20405,-69
2022-06-29 15:48:26,3.45,2.10,24.30,99.90,1031511,28,20041,-69
2022-06-29 15:48:57,5.85,2.30,24.30,99.90,1031306,28,20445,-69
2022-06-29 15:49:28,2.95,2.15,24.30,99.90,1031785,28,20018,-69
2022-06-29 15:49:59,3.55,2.20,24.40,99.90,1031655,28,20021,-72
2022-06-29 15:50:30,2.35,2.15,24.40,99.90,1031610,28,20427,-68
2022-06-29 15:51:01,2.03,1.63,24.40,99.90,1031312,28,20045,-69
2022-06-29 15:51:31,2.85,1.80,24.30,99.90,1031851,28,20006,-69
2022-06-29 15:52:03,3.78,2.50,24.30,99.90,1035811,28,20569,-69
2022-06-29 15:52:34,5.90,2.35,24.30,99.90,1039865,28,20025,-69
2022-06-29 15:53:23,2.55,2.25,24.30,99.90,1039478,28,20021,-69
2022-06-29 15:54:13,3.80,2.10,24.30,99.90,1040069,28,20014,-69
2022-06-29 15:55:02,4.32,2.30,24.30,99.90,1039967,28,20018,-69
2022-06-29 15:55:33,3.33,2.25,24.30,99.90,1040116,28,20501,-72
2022-06-29 15:56:04,4.05,2.40,24.30,99.90,1039933,28,20092,-68
2022-06-29 15:56:35,2.85,2.53,24.30,99.90,1040018,28,20016,-71
2022-06-29 15:57:06,5.50,2.53,24.30,99.90,1039531,28,20029,-69
2022-06-29 15:57:37,2.80,2.22,24.30,99.90,1039111,28,20014,-68
2022-06-29 15:58:07,4.50,1.92,24.30,99.90,1039927,28,20032,-69
2022-06-29 15:58:38,2.80,2.38,24.30,99.90,1039954,28,20018,-68
2022-06-29 15:59:09,4.63,2.10,24.30,99.90,1039761,28,20029,-68
2022-06-29 15:59:40,5.65,2.33,24.30,99.90,1039859,28,20021,-69
2022-06-29 16:00:16,2.83,2.00,24.30,99.90,1039912,28,20014,-68
2022-06-29 16:00:47,2.47,1.92,24.30,99.90,1039828,28,20020,-68
2022-06-29 16:01:18,3.42,2.00,24.30,99.90,1039773,28,20009,-69
2022-06-29 16:01:48,3.97,2.22,24.30,99.90,1039852,28,20105,-68
2022-06-29 16:02:19,4.13,2.33,24.30,99.90,1039799,28,20018,-71
2022-06-29 16:02:51,2.78,2.15,24.30,99.90,1039952,28,20040,-69
2022-06-29 16:03:22,2.75,2.47,24.30,99.90,1039746,28,20025,-69
2022-06-29 16:03:52,3.22,2.30,24.30,99.90,1040044,28,20508,-69
2022-06-29 16:04:23,4.00,1.88,24.30,99.90,1039869,28,20025,-68
2022-06-29 16:04:54,6.90,2.00,24.30,99.90,1039938,28,20036,-69
2022-06-29 16:05:24,3.63,2.60,24.30,99.90,1039782,28,20120,-68
2022-06-29 16:05:55,3.08,2.25,24.30,99.90,1039960,28,20377,-71
2022-06-29 16:06:27,4.95,2.28,24.30,99.90,1039827,28,20021,-69
2022-06-29 16:06:57,2.08,1.80,24.40,99.90,1035347,28,20485,-71
2022-06-29 16:07:28,3.97,1.70,24.30,99.90,1034478,28,20054,-68
2022-06-29 16:07:59,2.10,1.90,24.30,99.90,1035261,28,20429,-68
2022-06-29 16:08:31,3.00,2.58,24.30,99.90,1035729,28,20018,-71
2022-06-29 16:09:03,3.55,2.47,24.30,99.90,1039965,28,20065,-70
2022-06-29 16:09:34,2.45,1.88,24.30,99.90,1039838,28,20022,-69
2022-06-29 16:10:05,2.60,2.00,24.30,99.90,1039878,28,20112,-68
2022-06-29 16:10:35,2.53,2.08,24.30,99.90,1035534,28,20013,-71
2022-06-29 16:11:06,2.47,2.20,24.30,99.90,1035417,28,20026,-69
2022-06-29 16:11:55,3.53,2.10,24.30,99.90,1035190,28,20457,-69
2022-06-29 16:12:26,3.38,2.08,24.30,99.90,1038301,28,20103,-69
2022-06-29 16:12:57,2.30,2.10,24.30,99.90,1039895,28,20029,-68
2022-06-29 16:13:27,2.60,2.15,24.30,99.90,1039875,28,20477,-71
2022-06-29 16:13:58,3.97,1.88,24.30,99.90,1039912,28,20021,-69
2022-06-29 16:14:29,2.80,2.20,24.30,99.90,1039901,28,20018,-69
2022-06-29 16:14:59,2.55,2.35,24.30,99.90,1034771,28,20030,-71
2022-06-29 16:15:30,5.18,2.50,24.30,99.90,1035095,28,20026,-70
2022-06-29 16:16:01,1.98,1.77,24.30,99.90,1035338,28,20029,-68
2022-06-29 16:16:31,3.40,2.30,24.30,99.90,1035750,28,20014,-71
2022-06-29 16:17:03,5.45,2.22,24.30,99.90,1039571,28,20104,-68
2022-06-29 16:17:36,3.47,2.20,24.30,99.90,1039119,28,20018,-68
2022-06-29 16:18:07,4.07,2.28,24.30,99.90,1039709,28,20064,-68
2022-06-29 16:18:38,3.70,2.17,24.30,99.90,1040030,28,20495,-71
2022-06-29 16:19:09,5.38,2.40,24.30,99.90,1039874,28,20037,-68
2022-06-29 16:19:39,4.90,1.95,24.30,99.90,1039954,28,20032,-68
2022-06-29 16:20:11,2.83,2.22,24.30,99.90,1039540,28,20041,-69
2022-06-29 16:20:41,2.58,2.20,24.30,99.90,1039803,28,20013,-68
2022-06-29 16:21:12,3.40,2.17,24.30,99.90,1039862,28,20458,-69
2022-06-29 16:21:43,4.22,2.17,24.30,99.90,1039921,28,20448,-69
2022-06-29 16:22:15,2.30,1.80,24.30,99.90,1039683,28,20013,-69
2022-06-29 16:22:46,4.32,2.08,24.30,99.90,1039912,28,20489,-69
2022-06-29 16:23:17,2.35,2.13,24.30,99.90,1040076,28,20025,-69
2022-06-29 16:23:48,2.55,2.22,24.30,99.90,1039902,28,20029,-69
2022-06-29 16:24:18,2.22,2.03,24.30,99.90,1034878,28,20086,-68
2022-06-29 16:24:49,3.17,2.28,24.30,99.90,1035470,28,20073,-68
2022-06-29 16:25:20,1.95,1.77,24.30,99.90,1035571,28,20102,-70
2022-06-29 16:25:50,2.67,2.20,24.30,99.90,1035765,28,20025,-68
2022-06-29 16:26:21,3.30,2.08,24.30,99.90,1039879,28,20044,-68
2022-06-29 16:26:52,2.65,1.92,24.30,99.90,1039786,28,20135,-69
2022-06-29 16:27:23,2.83,2.05,24.20,99.90,1038997,28,20021,-69
2022-06-29 16:27:54,2.35,1.95,24.20,99.90,1039962,28,20549,-68
2022-06-29 16:28:24,2.35,2.15,24.30,99.90,1039823,28,20531,-69
2022-06-29 16:28:55,4.32,2.70,24.20,99.90,1039845,28,20025,-68
2022-06-29 16:29:26,2.55,2.13,24.20,99.90,1040018,28,20049,-69
2022-06-29 16:29:57,3.50,2.20,24.20,99.90,1035379,28,20025,-68
2022-06-29 16:30:28,2.83,2.53,24.20,99.90,1035361,28,20030,-68
2022-06-29 16:30:58,2.53,2.08,24.20,99.90,1035342,28,20551,-69
2022-06-29 16:31:29,5.95,2.33,24.20,99.90,1035740,28,20018,-68
2022-06-29 16:32:00,5.32,2.17,24.20,99.90,1039816,28,20513,-70
2022-06-29 16:32:31,4.53,2.03,24.20,99.90,1039589,28,20014,-68
2022-06-29 16:33:01,3.20,2.35,24.20,99.90,1039864,28,20006,-67
2022-06-29 16:33:32,4.72,2.20,24.20,99.90,1035521,28,20450,-69
2022-06-29 16:34:03,4.10,2.10,24.20,99.90,1035511,28,20034,-69
2022-06-29 16:34:34,3.13,2.22,24.20,99.90,1031280,28,20011,-68
2022-06-29 16:35:05,3.83,2.13,24.20,99.90,1027707,28,20018,-68
2022-06-29 16:35:35,4.28,1.90,24.20,99.90,1031406,28,20144,-69
2022-06-29 16:36:06,6.05,2.85,24.20,99.90,1031802,28,20446,-70
2022-06-29 16:36:37,5.53,2.25,24.20,99.90,1035398,28,20429,-69
2022-06-29 16:37:08,3.65,2.35,24.20,99.90,1038268,28,20010,-70
2022-06-29 16:37:38,3.65,2.13,24.20,99.90,1032963,28,20010,-69
2022-06-29 16:38:10,5.75,2.60,24.20,99.90,1035204,28,20013,-69
2022-06-29 16:38:40,3.33,2.20,24.20,99.90,1032136,28,20026,-69
2022-06-29 16:39:11,1.95,1.75,24.30,99.90,1030432,28,20486,-69
2022-06-29 16:39:42,2.83,2.10,24.20,99.90,1023177,28,20030,-69
2022-06-29 16:40:13,4.95,2.42,24.30,99.90,1024240,28,20073,-69
2022-06-29 16:40:44,3.00,2.38,24.20,99.90,1031156,28,20023,-69
2022-06-29 16:41:15,2.20,2.00,24.30,99.90,1031541,28,20065,-70
2022-06-29 16:41:45,3.58,2.42,24.30,99.90,1035422,28,20033,-69
2022-06-29 16:42:16,4.00,2.33,24.30,99.90,1032228,28,20014,-71
2022-06-29 16:42:47,6.80,2.33,24.30,99.90,1030830,28,20513,-70
2022-06-29 16:43:18,4.55,2.35,24.30,99.90,1032742,28,20037,-69
2022-06-29 16:43:48,3.22,1.92,24.30,99.90,1031347,28,20101,-72
2022-06-29 16:44:19,4.22,2.65,24.30,99.90,1032776,28,20414,-71
2022-06-29 16:44:50,5.78,2.58,24.30,99.90,1035232,28,20093,-71
2022-06-29 16:45:20,5.30,1.92,24.30,99.90,1035138,28,20013,-73
2022-06-29 16:45:51,2.72,2.10,24.30,99.90,1035293,28,20020,-71
2022-06-29 16:46:22,2.20,2.00,24.30,99.90,1034223,28,20425,-70
2022-06-29 16:46:54,3.17,2.22,24.20,99.90,1035153,28,20417,-68
2022-06-29 16:47:25,2.75,2.35,24.30,99.90,1033888,28,20020,-70
2022-06-29 16:47:56,2.75,2.00,24.30,99.90,1035609,28,20037,-70
2022-06-29 16:48:27,2.47,2.03,24.30,99.90,1039661,28,20444,-71
2022-06-29 16:48:58,2.78,2.25,24.20,99.90,1039703,28,20024,-73
2022-06-29 16:49:29,5.82,2.53,24.30,99.90,1034968,28,20101,-74
2022-06-29 16:50:00,2.30,1.90,24.20,99.90,1035185,28,20026,-74
2022-06-29 16:50:30,6.68,2.38,24.20,99.90,1035297,28,20077,-73
2022-06-29 16:51:01,3.13,2.22,24.20,99.90,1035148,28,20017,-74
2022-06-29 16:51:32,4.30,2.60,24.20,99.90,1034909,28,20018,-73
2022-06-29 16:52:04,2.42,2.22,24.20,99.90,1033887,28,20029,-70
2022-06-29 16:52:35,5.28,2.30,24.20,99.90,1034281,28,20028,-76
2022-06-29 16:53:05,4.38,2.30,24.30,99.90,1027841,28,20030,-74
2022-06-29 16:53:36,4.30,2.45,24.30,99.90,1028204,28,20027,-70
2022-06-29 16:54:07,3.05,1.95,24.30,99.90,1030058,28,20027,-72
2022-06-29 16:54:38,3.90,2.40,24.30,99.90,1029446,28,20082,-68
2022-06-29 16:55:09,4.75,2.05,24.30,99.90,1032495,28,20421,-68
2022-06-29 16:55:41,2.42,2.22,24.30,99.90,1035573,28,20083,-69
2022-06-29 16:56:11,2.72,2.05,24.30,99.90,1031393,28,20027,-69
2022-06-29 16:56:43,6.05,2.38,24.30,99.90,1032390,28,20027,-68
2022-06-29 16:57:13,2.95,2.00,24.20,99.90,1035835,28,20017,-68
2022-06-29 16:57:44,2.78,2.17,24.20,99.90,1034895,28,20041,-68
2022-06-29 16:58:17,2.58,2.17,24.20,99.90,1039204,28,20029,-73
2022-06-29 16:58:48,5.63,2.22,24.20,99.90,1031623,28,20038,-68
2022-06-29 16:59:19,3.72,2.58,24.20,99.90,1033839,28,20089,-67
2022-06-29 16:59:49,2.67,2.00,24.20,99.90,1035767,28,20061,-68
2022-06-29 17:00:20,3.63,2.00,24.20,99.90,1035993,28,20026,-68
2022-06-29 17:00:51,2.03,1.77,24.20,99.90,1040381,28,20071,-71
2022-06-29 17:01:21,2.20,2.00,24.20,99.90,1040338,28,20018,-68
2022-06-29 17:01:52,2.60,2.20,24.20,99.90,1040150,28,20116,-68
2022-06-29 17:02:23,3.72,2.28,24.20,99.90,1040374,28,20032,-69
2022-06-29 17:02:54,6.90,2.40,24.20,99.90,1040308,28,20100,-68
2022-06-29 17:03:25,3.90,2.53,24.20,99.90,1040529,28,20232,-71
2022-06-29 17:03:55,5.10,2.53,24.20,99.90,1040160,28,20053,-68
2022-06-29 17:04:26,2.03,1.80,24.20,99.90,1040430,28,20022,-68
2022-06-29 17:04:57,2.75,1.80,24.20,99.90,1040374,28,20021,-72
2022-06-29 17:05:28,4.30,2.25,24.20,99.90,1040448,28,20092,-68
2022-06-29 17:05:58,2.20,1.98,24.20,99.90,1040077,28,20025,-68
2022-06-29 17:06:29,4.38,2.30,24.20,99.90,1040410,28,20079,-70
2022-06-29 17:07:00,2.78,2.13,24.20,99.90,1040208,28,20050,-70
2022-06-29 17:07:31,3.92,2.30,24.20,99.90,1039151,28,20650,-68
2022-06-29 17:08:01,3.47,2.40,24.20,99.90,1040187,28,20533,-68
2022-06-29 17:08:32,4.22,2.50,24.20,99.90,1039939,28,20455,-69
2022-06-29 17:09:03,3.10,2.35,24.20,99.90,1040541,28,20013,-72
2022-06-29 17:09:34,3.60,2.22,24.20,99.90,1040306,28,20079,-69
2022-06-29 17:10:05,5.05,2.65,24.20,99.90,1040131,28,20021,-70
2022-06-29 17:10:35,4.97,2.65,24.20,99.90,1040453,28,20503,-69
2022-06-29 17:11:06,5.00,2.38,24.20,99.90,1040304,28,20024,-68
2022-06-29 17:11:37,4.45,1.90,24.20,99.90,1040430,28,20021,-68
2022-06-29 17:12:08,2.50,2.17,24.20,99.90,1040030,28,20028,-69
2022-06-29 17:12:39,2.75,1.90,24.20,99.90,1040413,28,20018,-68
2022-06-29 17:13:10,2.50,2.15,24.10,99.90,1040449,28,20014,-69
2022-06-29 17:13:40,4.47,2.22,24.10,99.90,1040463,28,20013,-68
2022-06-29 17:14:11,4.43,2.10,24.20,99.90,1040090,28,20017,-71
2022-06-29 17:14:42,3.40,2.10,24.10,99.90,1040453,28,20033,-70
2022-06-29 17:15:13,2.67,2.33,24.10,99.90,1040427,28,20097,-68
2022-06-29 17:15:44,3.83,2.42,24.20,99.90,1040272,28,20018,-69
2022-06-29 17:16:14,2.53,2.33,24.20,99.90,1040314,28,20021,-68
2022-06-29 17:16:46,5.47,2.33,24.20,99.90,1040621,28,20017,-67
2022-06-29 17:17:16,2.72,2.10,24.20,99.90,1040499,28,20021,-68
2022-06-29 17:17:47,4.68,2.47,24.20,99.90,1039517,28,20025,-68
2022-06-29 17:18:18,3.13,2.22,24.20,99.90,1040296,28,20025,-68
2022-06-29 17:18:48,5.10,2.30,24.20,99.90,1040430,28,20013,-69
2022-06-29 17:19:19,5.05,2.50,24.20,99.90,1040439,28,20009,-70
2022-06-29 17:19:50,2.67,2.17,24.20,99.90,1040449,28,20033,-69
2022-06-29 17:20:21,2.75,2.10,24.20,99.90,1040475,28,20366,-68
2022-06-29 17:20:52,4.90,2.20,24.20,99.90,1040636,28,20120,-69
2022-06-29 17:21:23,3.03,2.33,24.20,99.90,1040445,28,20025,-68
2022-06-29 17:21:53,5.50,2.72,24.20,99.90,1040526,28,20014,-71
2022-06-29 17:22:24,3.80,2.17,24.20,99.90,1039889,28,20054,-69
2022-06-29 17:22:55,4.82,2.33,24.20,99.90,1040172,28,20028,-68
2022-06-29 17:23:26,3.15,2.05,24.20,99.90,1039304,28,20049,-70
2022-06-29 17:23:56,3.55,2.08,24.20,99.90,1040114,28,20385,-69
2022-06-29 17:24:27,4.38,2.20,24.20,99.90,1040083,28,20108,-69
2022-06-29 17:24:58,2.40,2.13,24.20,99.90,1040031,28,20044,-69
2022-06-29 17:25:29,3.47,2.30,24.20,99.90,1040475,28,20102,-69
2022-06-29 17:26:00,3.45,2.00,24.20,99.90,1040144,28,20025,-69
2022-06-29 17:26:31,3.92,2.67,24.20,99.90,1040017,28,20021,-69
2022-06-29 17:27:01,4.78,2.38,24.20,99.90,1039738,28,20089,-72
2022-06-29 17:27:32,2.80,1.88,24.10,99.90,1039021,28,20052,-69
2022-06-29 17:28:03,2.80,2.13,24.10,99.90,1040506,28,20100,-68
2022-06-29 17:28:34,3.63,2.30,24.10,99.90,1040254,28,20536,-69
2022-06-29 17:29:05,8.60,2.97,24.20,99.90,1040357,28,20030,-69
2022-06-29 17:29:36,2.60,2.00,24.20,99.90,1040521,28,20022,-71
2022-06-29 17:30:07,3.70,2.70,24.10,99.90,1040444,28,20092,-69
2022-06-29 17:30:38,2.70,1.90,24.10,99.90,1040300,28,20465,-71
2022-06-29 17:31:09,5.75,2.20,24.10,99.90,1040211,28,20013,-69
2022-06-29 17:31:40,2.67,2.13,24.20,99.90,1040371,28,20049,-70
2022-06-29 17:32:10,5.05,2.45,24.10,99.90,1040510,28,20077,-68
2022-06-29 17:32:41,3.38,2.05,24.10,99.90,1040145,28,20469,-70
2022-06-29 17:33:12,3.95,2.50,24.10,99.90,1038945,28,20060,-69
2022-06-29 17:33:43,4.00,1.98,24.10,99.90,1040158,28,20065,-68
2022-06-29 17:34:14,4.53,2.13,24.00,99.90,1040137,28,20020,-72
2022-06-29 17:34:45,4.75,2.38,24.10,99.90,1040170,28,20045,-68
2022-06-29 17:35:16,3.97,2.00,24.10,99.90,1039801,28,20030,-70
2022-06-29 17:35:47,6.65,2.72,24.10,99.90,1040167,28,20048,-69
2022-06-29 17:36:19,2.40,2.20,24.10,99.90,1040149,28,20380,-72
2022-06-29 17:36:49,3.88,2.47,24.10,99.90,1040176,28,20064,-68
2022-06-29 17:37:20,3.47,2.30,24.10,99.90,1039415,28,20071,-69
2022-06-29 17:37:51,2.30,2.05,24.10,99.90,1031546,28,20023,-68
2022-06-29 17:38:22,4.50,2.45,24.10,99.90,1031970,28,20019,-69
2022-06-29 17:38:53,2.70,2.22,24.10,99.90,1031937,28,20022,-68
2022-06-29 17:39:24,3.72,2.50,24.10,99.90,1032124,28,20029,-69
2022-06-29 17:39:54,3.40,1.90,24.10,99.90,1040346,28,20014,-69
2022-06-29 17:40:25,3.28,2.13,24.00,99.90,1040322,28,20009,-69
2022-06-29 17:40:56,2.63,1.80,24.00,99.90,1040461,28,20071,-70
2022-06-29 17:41:27,2.83,2.20,24.00,99.90,1040115,28,20469,-69
2022-06-29 17:41:58,7.93,2.47,24.00,99.90,1040094,28,20018,-69
2022-06-29 17:42:32,2.65,2.10,24.00,99.90,1035986,28,20010,-69
2022-06-29 17:43:03,3.78,2.30,24.00,99.90,1036086,28,20022,-69
2022-06-29 17:43:35,2.55,2.00,24.00,99.90,1032444,28,20101,-68
2022-06-29 17:44:06,2.33,1.90,24.00,99.90,1036949,28,20271,-72
2022-06-29 17:44:37,4.10,2.50,24.00,99.90,1040131,28,20529,-68
2022-06-29 17:45:08,3.00,2.33,24.00,99.90,1036351,28,20026,-68
2022-06-29 17:45:39,2.50,2.22,24.00,99.90,1035820,28,20096,-68
2022-06-29 17:46:09,3.53,2.10,24.10,99.90,1035534,28,20022,-69
2022-06-29 17:46:40,4.53,2.47,24.00,99.90,1036231,28,20036,-71
2022-06-29 17:47:12,3.60,2.22,24.00,99.90,1039747,28,20580,-70
2022-06-29 17:47:42,4.57,1.90,24.00,99.90,1039068,28,20026,-70
2022-06-29 17:48:16,9.00,2.38,24.00,99.90,1040138,28,20014,-70
2022-06-29 17:48:47,3.28,2.40,24.00,99.90,1040084,28,20025,-71
2022-06-29 17:49:18,2.75,1.90,24.00,99.90,1040125,28,20497,-71
2022-06-29 17:49:48,4.63,2.33,24.00,99.90,1039793,28,20022,-71
2022-06-29 17:50:19,3.00,1.80,24.00,99.90,1040424,28,20017,-71
2022-06-29 17:50:50,5.07,2.20,24.00,99.90,1039940,28,20028,-71
2022-06-29 17:51:22,4.68,2.10,23.90,99.90,1040056,28,20018,-71
2022-06-29 17:51:54,3.88,2.20,23.90,99.90,1035672,28,20026,-71
2022-06-29 17:52:24,4.20,2.30,23.90,99.90,1032210,28,20037,-70
2022-06-29 17:52:55,3.20,2.10,23.90,99.90,1035929,28,20394,-71
2022-06-29 17:53:27,3.72,2.00,23.90,99.90,1036175,28,20017,-71
2022-06-29 17:53:58,6.72,2.28,23.90,99.90,1039916,28,20028,-71
2022-06-29 17:54:35,4.10,2.47,23.90,99.90,1040346,28,20017,-71
2022-06-29 17:55:07,4.35,2.17,23.90,99.90,1040240,28,20021,-71
2022-06-29 17:55:37,5.43,2.20,23.90,99.90,1040217,28,20219,-71
2022-06-29 17:56:08,3.95,2.53,23.90,99.90,1039931,28,20025,-71
2022-06-29 17:56:39,6.32,2.85,23.90,99.90,1040435,28,20029,-71
2022-06-29 17:57:09,2.53,2.00,23.90,99.90,1040103,28,20036,-71
2022-06-29 17:57:40,2.60,2.15,23.90,99.90,1039530,28,20021,-71
2022-06-29 17:58:11,5.90,2.58,23.90,99.90,1039893,28,20022,-71
2022-06-29 17:58:42,7.78,2.50,23.90,99.90,1039291,28,20061,-68
2022-06-29 17:59:13,2.78,2.13,23.90,99.90,1039982,28,20021,-70
2022-06-29 17:59:43,4.18,2.22,23.90,99.90,1035584,28,20409,-70
2022-06-29 18:00:14,4.07,2.42,23.90,99.90,1035899,28,20057,-70
2022-06-29 18:00:46,3.50,2.30,23.90,99.90,1040072,28,20032,-69
2022-06-29 18:01:17,3.15,2.13,23.90,99.90,1039911,28,20172,-68
2022-06-29 18:01:51,2.20,2.00,23.90,99.90,1040358,28,20449,-72
2022-06-29 18:02:23,4.15,2.05,23.90,99.90,1039607,28,20018,-69
2022-06-29 18:02:54,2.35,2.00,23.90,99.90,1040055,28,20031,-69
2022-06-29 18:03:25,3.97,2.40,23.90,99.90,1040003,28,20061,-69
2022-06-29 18:03:56,2.63,2.03,23.90,99.90,1039374,28,20156,-69
2022-06-29 18:04:27,3.25,2.30,23.90,99.90,1037872,28,20451,-69
2022-06-29 18:04:57,3.20,2.40,23.90,99.90,1039839,28,20052,-69
2022-06-29 18:05:28,3.30,2.28,23.90,99.90,1039996,28,20053,-69
2022-06-29 18:05:59,3.35,2.40,24.00,99.90,1039451,28,20059,-69
2022-06-29 18:06:30,3.97,1.95,23.90,99.90,1039707,28,20028,-68
2022-06-29 18:07:00,4.10,2.30,23.90,99.90,1039039,28,20032,-69
2022-06-29 18:07:31,4.10,3.22,23.90,99.90,1038082,28,20068,-68
2022-06-29 18:08:02,5.90,2.25,23.90,99.90,1040089,28,20491,-68
2022-06-29 18:08:33,2.75,1.90,23.90,99.90,1040164,28,20013,-68
2022-06-29 18:09:04,3.38,2.60,23.90,99.90,1040156,28,20018,-68
2022-06-29 18:09:35,4.32,2.55,23.90,99.90,1038376,28,20536,-67
2022-06-29 18:10:06,7.45,2.50,23.90,99.90,1036167,28,20497,-67
2022-06-29 18:10:36,4.93,2.63,23.80,99.90,1040247,28,20021,-69
2022-06-29 18:11:07,2.80,2.35,23.80,99.90,1040191,28,20022,-68
2022-06-29 18:11:38,5.40,2.78,23.80,99.90,1040283,28,20013,-69
2022-06-29 18:12:09,4.38,2.40,23.80,99.90,1039986,28,20045,-70
2022-06-29 18:12:40,4.40,2.50,23.80,99.90,1039702,28,20068,-70
2022-06-29 18:13:10,3.45,2.45,23.80,99.90,1039994,28,20099,-70
2022-06-29 18:13:41,3.75,2.60,23.80,99.90,1037868,28,20066,-69
2022-06-29 18:14:12,3.20,2.13,23.80,99.90,1035653,28,20026,-69
2022-06-29 18:14:44,4.38,2.58,23.80,99.90,1035676,28,20045,-70
2022-06-29 18:15:17,2.53,2.00,23.80,99.90,1035817,28,20002,-68
2022-06-29 18:15:47,3.20,2.33,23.80,99.90,1036619,28,20045,-69
2022-06-29 18:16:18,3.28,2.75,23.80,99.90,1040189,28,20018,-69
2022-06-29 18:16:50,3.00,2.45,23.80,99.90,1038449,28,20024,-68
2022-06-29 18:17:21,3.97,2.70,23.80,99.90,1039463,28,20017,-69
2022-06-29 18:17:51,2.35,2.08,23.80,99.90,1039975,28,20013,-70
2022-06-29 18:18:22,3.78,2.30,23.80,99.90,1040252,28,20017,-70
2022-06-29 18:18:53,5.13,2.50,23.80,99.90,1040043,28,20045,-67
2022-06-29 18:19:23,3.10,2.47,23.80,99.90,1040165,28,20018,-68
2022-06-29 18:19:54,3.25,2.20,23.80,99.90,1040176,28,20517,-69
2022-06-29 18:20:25,4.80,2.65,23.80,99.90,1040231,28,20451,-69
2022-06-29 18:20:56,4.03,2.58,23.80,99.90,1040018,28,20100,-69
2022-06-29 18:21:26,5.05,2.22,23.80,99.90,1040258,28,20436,-69
2022-06-29 18:21:57,2.40,2.20,23.80,99.90,1035897,28,20018,-69
2022-06-29 18:22:28,4.18,2.22,23.80,99.90,1030610,28,20030,-70
2022-06-29 18:22:59,3.60,2.50,23.80,99.90,1031629,28,20023,-69
2022-06-29 18:23:31,5.25,2.50,23.70,99.90,1032005,28,20105,-69
2022-06-29 18:24:03,3.85,2.20,23.70,99.90,1032118,28,20113,-69
2022-06-29 18:24:33,4.57,2.40,23.70,99.90,1035804,28,20210,-68
2022-06-29 18:25:04,4.53,2.88,23.70,99.90,1035710,28,20225,-69
2022-06-29 18:25:36,2.80,2.42,23.70,99.90,1036226,28,20045,-66
2022-06-29 18:26:07,2.85,2.30,23.70,99.90,1040320,28,20022,-69
2022-06-29 18:26:37,3.25,2.72,23.70,99.90,1040209,28,20010,-68
2022-06-29 18:27:08,3.60,2.60,23.70,99.90,1035278,28,20077,-68
2022-06-29 18:27:39,5.25,2.20,23.70,99.90,1034656,28,20784,-69
2022-06-29 18:28:09,3.13,2.53,23.70,99.90,1035855,28,20379,-68
2022-06-29 18:28:40,3.15,2.17,23.60,99.90,1035526,28,20025,-68
2022-06-29 18:29:11,3.72,2.47,23.60,99.90,1031028,28,20121,-70
2022-06-29 18:29:42,4.07,2.33,23.60,99.90,1031571,28,20454,-69
2022-06-29 18:30:13,3.80,2.00,23.60,99.90,1031784,28,20022,-70
2022-06-29 18:30:48,3.95,2.55,23.60,99.90,1032304,28,20568,-69
2022-06-29 18:31:19,3.47,2.42,23.60,99.90,1035358,28,20084,-73
2022-06-29 18:31:50,7.18,2.63,23.60,99.90,1031587,28,20371,-69
2022-06-29 18:32:21,4.55,2.50,23.60,99.90,1031914,28,20058,-70
2022-06-29 18:32:52,2.40,2.10,23.60,99.90,1031536,28,20026,-68
2022-06-29 18:33:23,3.33,2.38,23.60,99.90,1032225,28,20025,-69
2022-06-29 18:33:55,3.20,2.40,23.60,99.90,1036041,28,20111,-70
2022-06-29 18:34:26,3.92,2.65,23.60,99.90,1036038,28,20464,-68
2022-06-29 18:34:57,3.63,2.45,23.60,99.90,1031749,28,20069,-70
2022-06-29 18:35:28,3.60,2.63,23.60,99.90,1032060,28,20017,-67
2022-06-29 18:36:03,3.95,2.65,23.60,99.90,1036063,28,20489,-70
2022-06-29 18:36:35,3.72,2.22,23.60,99.90,1032912,28,20022,-69
2022-06-29 18:37:06,3.65,2.60,23.60,99.90,1036153,28,20749,-69
2022-06-29 18:37:37,2.47,2.08,23.60,99.90,1034129,28,20010,-70
2022-06-29 18:38:11,3.13,2.50,23.60,99.90,1032373,28,20010,-69
2022-06-29 18:38:42,3.47,2.22,23.60,99.90,1040023,28,20009,-69
2022-06-29 18:39:13,4.55,2.30,23.50,99.90,1039845,28,20375,-69
2022-06-29 18:39:44,4.13,2.63,23.50,99.90,1039827,28,20117,-68
2022-06-29 18:40:15,3.45,2.42,23.60,99.90,1038886,28,20022,-70
2022-06-29 18:40:46,2.63,2.25,23.50,99.90,1039949,28,20035,-69
2022-06-29 18:41:17,4.50,2.60,23.50,99.90,1039711,28,20362,-69
2022-06-29 18:41:47,4.10,2.50,23.50,99.90,1039808,28,20152,-69
2022-06-29 18:42:18,4.57,2.40,23.50,99.90,1039811,28,20104,-70
2022-06-29 18:42:49,3.80,2.53,23.50,99.90,1039839,28,20021,-70
2022-06-29 18:43:20,7.38,2.17,23.50,99.90,1039940,28,20017,-70
2022-06-29 18:43:50,2.75,2.10,23.50,99.90,1039663,28,20013,-70
2022-06-29 18:44:21,2.70,2.15,23.50,99.90,1040249,28,20024,-70
2022-06-29 18:44:52,3.63,2.22,23.50,99.90,1040170,28,20014,-68
2022-06-29 18:45:22,3.25,2.22,23.50,99.90,1040224,28,20119,-70
2022-06-29 18:45:53,3.00,2.45,23.50,99.90,1039647,28,20010,-70
2022-06-29 18:46:26,4.80,2.30,23.40,99.90,1040090,28,20064,-69
2022-06-29 18:46:56,3.25,2.50,23.50,99.90,1040048,28,20010,-70
2022-06-29 18:47:27,3.00,2.28,23.40,99.90,1034541,28,20093,-71
2022-06-29 18:47:59,4.22,2.47,23.40,99.90,1035918,28,20374,-70
2022-06-29 18:48:30,5.00,2.70,23.40,99.90,1036033,28,20355,-70
2022-06-29 18:49:02,5.63,2.40,23.40,99.90,1036100,28,20539,-70
2022-06-29 18:49:33,4.95,2.65,23.40,99.90,1036014,28,20010,-71
2022-06-29 18:50:04,2.42,2.00,23.40,99.90,1035736,28,20101,-71
2022-06-29 18:50:36,4.55,2.50,23.40,99.90,1036078,28,20010,-69
2022-06-29 18:51:06,4.88,2.47,23.40,99.90,1035971,28,20017,-69
2022-06-29 18:51:37,3.47,2.25,23.40,99.90,1036033,28,20478,-70
2022-06-29 18:52:08,5.65,2.38,23.40,99.90,1035659,28,20473,-69
2022-06-29 18:52:39,4.20,2.63,23.40,99.90,1035716,28,20466,-70
2022-06-29 18:53:09,4.18,2.53,23.40,99.90,1035945,28,20438,-70
2022-06-29 18:53:40,2.45,2.17,23.40,99.90,1036105,28,20059,-69
2022-06-29 18:54:12,3.15,2.55,23.40,99.90,1035759,28,20037,-69
2022-06-29 18:54:42,3.50,2.20,23.40,99.90,1036113,28,20482,-71
2022-06-29 18:55:13,3.42,2.05,23.40,99.90,1036121,28,20075,-70
2022-06-29 18:55:44,3.38,2.33,23.30,99.90,1036131,28,20029,-69
2022-06-29 18:56:15,2.80,2.17,23.30,99.90,1035873,28,20565,-69
2022-06-29 18:56:45,4.95,2.33,23.30,99.90,1036026,28,20046,-69
2022-06-29 18:57:16,3.35,2.53,23.30,99.90,1035811,28,20068,-71
2022-06-29 18:57:49,3.15,2.40,23.30,99.90,1034723,28,20037,-71
2022-06-29 18:58:21,4.13,2.50,23.30,99.90,1035678,28,20101,-71
2022-06-29 18:58:52,5.13,2.20,23.30,99.90,1036085,28,20120,-71
2022-06-29 18:59:22,3.33,2.28,23.30,99.90,1035956,28,20080,-70
2022-06-29 18:59:53,4.13,2.30,23.40,99.90,1031187,28,20446,-71
2022-06-29 19:00:24,4.18,2.35,23.30,99.90,1031039,28,20697,-71
2022-06-29 19:00:56,2.47,2.28,23.40,99.90,1031554,28,20038,-71
2022-06-29 19:01:27,3.17,2.17,23.30,99.90,1031339,28,20050,-71
2022-06-29 19:01:58,2.20,2.00,23.30,99.90,1031708,28,20026,-71
2022-06-29 19:02:28,3.13,2.30,23.30,99.90,1031707,28,20085,-71
2022-06-29 19:02:59,4.75,2.40,23.30,99.90,1035967,28,20108,-71
2022-06-29 19:03:30,5.30,3.42,23.30,99.90,1031608,28,20065,-71
2022-06-29 19:04:01,6.68,3.33,23.30,99.90,1027563,28,20031,-71
2022-06-29 19:04:32,4.68,3.17,23.30,99.90,1023368,28,20475,-71
2022-06-29 19:05:03,4.70,3.58,23.20,99.90,1023817,28,20887,-72
2022-06-29 19:05:33,4.68,2.88,23.20,99.90,1027796,28,20061,-71
2022-06-29 19:06:04,3.30,3.00,23.20,99.90,1031630,28,20050,-71
2022-06-29 19:06:35,2.72,2.50,23.20,99.90,1035402,28,20022,-71
2022-06-29 19:07:06,3.33,3.03,23.20,99.90,1035736,28,20026,-71
2022-06-29 19:07:37,3.05,2.55,23.20,99.90,1037020,28,20079,-71
2022-06-29 19:08:08,3.90,2.90,23.20,99.90,1039986,28,20133,-72
2022-06-29 19:08:38,4.65,3.10,23.20,99.90,1039880,28,20370,-71
2022-06-29 19:09:10,3.58,2.80,23.20,99.90,1040000,28,20099,-71
2022-06-29 19:09:40,3.53,2.47,23.20,99.90,1039978,28,20532,-71
2022-06-29 19:10:11,4.50,2.53,23.20,99.90,1034870,28,20074,-71
2022-06-29 19:10:44,3.22,2.55,23.20,99.90,1035523,28,20025,-71
2022-06-29 19:11:34,3.13,2.55,23.20,99.90,1035519,28,20373,-72
2022-06-29 19:12:05,3.58,2.53,23.20,99.90,1038861,28,20022,-70
2022-06-29 19:12:37,3.15,2.55,23.20,99.90,1035222,28,20018,-70
2022-06-29 19:13:08,3.38,2.55,23.20,99.90,1031784,28,20577,-72
2022-06-29 19:13:39,3.30,2.25,23.10,99.90,1035657,28,20084,-71
2022-06-29 19:14:09,3.38,2.30,23.10,99.90,1030871,28,20026,-72
2022-06-29 19:14:40,5.15,2.42,23.10,99.90,1034528,28,20108,-72
2022-06-29 19:15:11,3.88,2.53,23.10,99.90,1034784,28,20026,-72
2022-06-29 19:15:42,3.55,2.60,23.10,99.90,1035593,28,20429,-71
2022-06-29 19:16:12,2.83,2.25,23.10,99.90,1040138,28,20037,-71
2022-06-29 19:16:43,3.80,2.45,23.00,99.90,1039653,28,20030,-72
2022-06-29 19:17:14,4.32,2.75,23.00,99.90,1039511,28,20025,-70
2022-06-29 19:17:45,4.47,2.42,23.00,99.90,1038117,28,20484,-71
2022-06-29 19:18:16,5.18,2.72,23.00,99.90,1035526,28,20044,-71
2022-06-29 19:18:46,2.67,2.45,23.00,99.90,1031308,28,20064,-71
2022-06-29 19:19:17,4.07,2.25,23.00,99.90,1031491,28,20023,-71
2022-06-29 19:19:48,4.82,2.42,23.00,99.90,1031607,28,20034,-71
2022-06-29 19:20:19,4.10,2.22,23.00,99.90,1035839,28,20410,-70
2022-06-29 19:20:52,4.15,2.47,23.00,99.90,1040150,28,20493,-73
2022-06-29 19:21:22,3.97,2.70,23.00,99.90,1035172,28,20154,-71
2022-06-29 19:21:54,4.15,2.67,23.00,99.90,1035667,28,20065,-72
2022-06-29 19:22:25,3.15,2.50,23.00,99.90,1035357,28,20018,-71
2022-06-29 19:22:56,3.28,2.30,23.00,99.90,1036058,28,20366,-71
2022-06-29 19:23:26,2.75,2.47,23.00,99.90,1039723,28,20021,-72
2022-06-29 19:23:57,9.85,3.00,23.00,99.90,1040028,28,20018,-72
2022-06-29 19:24:28,3.58,2.40,23.00,99.90,1039563,28,20022,-72
2022-06-29 19:24:59,3.97,2.50,23.00,99.90,1039619,28,20020,-72
2022-06-29 19:25:30,2.95,2.08,22.90,99.90,1039743,28,20018,-71
2022-06-29 19:26:01,3.75,2.65,22.90,99.90,1039969,28,20100,-69
2022-06-29 19:26:31,3.92,2.83,22.90,99.90,1039754,28,20091,-71
2022-06-29 19:27:03,3.22,2.50,22.90,99.90,1039711,28,20103,-71
2022-06-29 19:27:35,3.97,2.67,22.90,99.90,1038132,28,20017,-71
2022-06-29 19:28:06,4.57,2.95,22.90,99.90,1039932,28,20064,-71
2022-06-29 19:28:36,2.88,2.58,22.90,99.90,1039694,28,20027,-72
2022-06-29 19:29:07,3.40,2.72,22.90,99.90,1039548,28,20041,-71
2022-06-29 19:29:38,3.35,2.67,22.90,99.90,1039698,28,20014,-71
2022-06-29 19:30:10,3.15,2.58,22.90,99.90,1039994,28,20026,-69
2022-06-29 19:30:41,3.65,2.10,22.80,99.90,1039943,28,20443,-71
2022-06-29 19:31:11,3.15,2.70,22.80,99.90,1039885,28,20021,-71
2022-06-29 19:31:42,3.33,2.63,22.80,99.90,1039735,28,20033,-72
2022-06-29 19:32:14,3.25,2.30,22.90,99.90,1031424,28,20125,-71
2022-06-29 19:32:45,4.53,3.05,22.80,99.90,1026980,28,20042,-71
2022-06-29 19:33:16,4.32,2.95,22.80,99.90,1023573,29,20462,-72
2022-06-29 19:33:47,3.63,2.17,22.80,99.90,1024067,28,20019,-71
2022-06-29 19:34:18,3.70,2.70,22.80,99.90,1031883,28,20478,-71
2022-06-29 19:34:49,5.47,2.85,22.80,99.90,1035997,28,20021,-71
2022-06-29 19:35:20,4.80,2.95,22.80,99.90,1039909,28,20014,-71
2022-06-29 19:35:51,2.78,2.47,22.80,99.90,1039788,28,20014,-71
2022-06-29 19:36:23,4.50,3.00,22.80,99.90,1039827,28,20545,-69
2022-06-29 19:36:54,4.05,2.70,22.80,99.90,1039792,28,20009,-71
2022-06-29 19:37:24,4.43,2.40,22.80,99.90,1029587,28,20121,-71
2022-06-29 19:37:55,4.22,2.88,22.80,99.90,1031314,28,20016,-69
2022-06-29 19:38:26,3.75,2.65,22.70,99.90,1034244,28,20021,-71
2022-06-29 19:38:57,4.63,2.95,22.70,99.90,1032250,28,20054,-71
2022-06-29 19:39:27,3.10,2.70,22.70,99.90,1039808,28,20017,-70
2022-06-29 19:39:58,3.33,2.50,22.70,99.90,1039648,28,20476,-71
2022-06-29 19:40:29,4.72,2.60,22.80,99.90,1039787,28,20014,-71
2022-06-29 19:41:00,5.72,3.20,22.70,99.90,1039880,28,20405,-70
2022-06-29 19:41:31,3.97,2.85,22.80,99.90,1035499,28,20010,-72
2022-06-29 19:42:02,2.65,2.45,22.70,99.90,1031299,28,20415,-68
2022-06-29 19:42:33,4.45,2.35,22.70,99.90,1031409,28,20514,-72
2022-06-29 19:43:03,3.38,2.63,22.70,99.90,1027750,28,20019,-70
2022-06-29 19:43:34,3.38,2.85,22.70,99.90,1031241,28,20045,-71
2022-06-29 19:44:05,4.75,2.75,22.70,99.90,1035494,28,20542,-70
2022-06-29 19:44:36,3.00,2.67,22.70,99.90,1035837,28,20010,-71
2022-06-29 19:45:07,3.13,2.65,22.70,99.90,1039916,28,20508,-71
2022-06-29 19:45:38,6.95,2.85,22.70,99.90,1039938,28,20021,-70
2022-06-29 19:46:09,3.08,2.47,22.60,99.90,1039701,28,20014,-71
2022-06-29 19:46:40,3.30,2.97,22.60,99.90,1035487,28,20167,-72
2022-06-29 19:47:11,4.70,2.95,22.60,99.90,1035280,28,20028,-71
2022-06-29 19:47:43,7.40,3.05,22.60,99.90,1034106,28,20022,-70
2022-06-29 19:48:14,3.85,2.75,22.60,99.90,1035201,28,20022,-71
2022-06-29 19:48:45,2.97,2.65,22.60,99.90,1034653,28,20412,-71
2022-06-29 19:49:16,4.03,2.92,22.60,99.90,1035589,28,20093,-71
2022-06-29 19:49:48,3.92,2.83,22.60,99.90,1035482,28,20045,-71
2022-06-29 19:50:18,4.13,2.75,22.60,99.90,1035783,28,20452,-72
2022-06-29 19:50:49,4.30,3.05,22.60,99.90,1039519,28,20040,-72
2022-06-29 19:51:21,5.60,2.92,22.60,99.90,1039682,28,20401,-71
2022-06-29 19:51:51,6.78,2.80,22.60,99.90,1039735,28,20485,-71
2022-06-29 19:52:22,4.80,3.20,22.60,99.90,1039595,28,20021,-71
2022-06-29 19:52:53,5.13,2.97,22.60,99.90,1039772,28,20038,-70
2022-06-29 19:53:24,6.93,2.67,22.60,99.90,1039869,28,20042,-69
2022-06-29 19:53:55,5.72,2.97,22.60,99.90,1039961,28,20013,-70
2022-06-29 19:54:25,3.50,2.70,22.60,99.90,1039782,28,20017,-71
2022-06-29 19:54:56,3.03,2.72,22.60,99.90,1035333,28,20038,-70
2022-06-29 19:55:27,3.38,2.80,22.60,99.90,1035419,28,20913,-71
2022-06-29 19:55:57,4.57,2.70,22.60,99.90,1035513,28,20018,-70
2022-06-29 19:56:28,4.32,2.97,22.60,99.90,1031319,28,20125,-71
2022-06-29 19:56:59,5.40,2.72,22.60,99.90,1034962,28,20474,-71
2022-06-29 19:57:30,3.88,2.58,22.60,99.90,1033905,28,20012,-69
2022-06-29 19:58:01,3.75,3.30,22.60,99.90,1035164,28,20021,-69
2022-06-29 19:58:31,6.45,3.38,22.60,99.90,1039914,28,20017,-71
2022-06-29 19:59:02,3.53,3.10,22.70,99.90,1039608,28,20014,-71
2022-06-29 19:59:33,4.07,2.85,22.60,99.90,1039914,28,20041,-71
2022-06-29 20:00:04,4.15,3.10,22.60,99.90,1035403,28,20101,-69
2022-06-29 20:00:35,4.05,2.83,22.60,99.90,1035057,28,20029,-71
2022-06-29 20:01:07,3.85,2.67,22.60,99.90,1035058,28,20517,-71
2022-06-29 20:01:38,3.95,2.90,22.60,99.90,1035379,28,20114,-69
2022-06-29 20:02:09,4.78,2.95,22.60,99.90,1035692,28,20032,-71
2022-06-29 20:02:39,2.92,2.60,22.60,99.90,1039876,28,20044,-71
2022-06-29 20:03:10,6.40,3.08,22.60,99.90,1039380,28,20026,-70
2022-06-29 20:03:42,3.10,2.80,22.60,99.90,1039795,28,20385,-71
2022-06-29 20:04:12,6.10,2.75,22.60,99.90,1039948,28,20543,-71
2022-06-29 20:04:43,5.43,2.80,22.60,99.90,1039826,28,20071,-71
2022-06-29 20:05:14,5.57,3.33,22.60,99.90,1039606,28,20108,-70
2022-06-29 20:05:45,5.88,2.83,22.60,99.90,1035382,28,20429,-71
2022-06-29 20:06:16,5.93,3.05,22.60,99.90,1031356,28,20486,-70
2022-06-29 20:06:47,4.78,3.00,22.50,99.90,1031406,28,20018,-71
2022-06-29 20:07:18,4.03,3.15,22.50,99.90,1031067,28,20483,-69
2022-06-29 20:07:48,4.18,2.80,22.50,99.90,1034037,28,20087,-71
2022-06-29 20:08:19,5.72,3.17,22.50,99.90,1039685,28,20029,-71
2022-06-29 20:08:50,4.47,3.00,22.50,99.90,1038814,28,20136,-69
2022-06-29 20:09:22,4.28,3.40,22.50,99.90,1039144,28,20028,-70
2022-06-29 20:09:52,3.95,2.92,22.50,99.90,1039444,28,20117,-70
2022-06-29 20:10:23,4.57,3.13,22.50,99.90,1039486,28,20032,-71
2022-06-29 20:10:54,4.07,3.20,22.50,99.90,1039799,28,20041,-71
2022-06-29 20:11:25,6.13,3.08,22.50,99.90,1039432,28,20022,-70
2022-06-29 20:11:55,4.68,3.05,22.50,99.90,1039733,28,20017,-71
2022-06-29 20:12:27,3.83,2.70,22.50,99.90,1039889,28,20013,-69
2022-06-29 20:12:57,5.05,3.13,22.50,99.90,1039323,28,20499,-71
2022-06-29 20:13:28,4.50,2.83,22.40,99.90,1039693,28,20075,-70
2022-06-29 20:13:59,4.90,2.65,22.40,99.90,1039898,28,20100,-70
2022-06-29 20:14:29,3.35,2.72,22.40,99.90,1039871,28,20056,-76
2022-06-29 20:15:00,4.00,3.00,22.40,99.90,1039975,28,20056,-76
2022-06-29 20:15:31,5.28,3.50,22.40,99.90,1039332,28,20021,-75
2022-06-29 20:16:03,5.70,2.60,22.40,99.90,1035432,28,20502,-74
2022-06-29 20:16:34,3.88,2.95,22.50,99.90,1035479,28,20026,-76
2022-06-29 20:17:05,6.25,3.22,22.40,99.90,1035125,28,20026,-75
2022-06-29 20:17:35,4.15,3.03,22.40,99.90,1033648,28,20490,-75
2022-06-29 20:18:08,5.18,2.75,22.40,99.90,1035415,28,20029,-75
2022-06-29 20:18:39,4.90,3.40,22.40,99.90,1030769,28,20400,-75
2022-06-29 20:19:10,3.38,2.92,22.40,99.90,1027219,28,20019,-75
2022-06-29 20:19:41,5.95,3.00,22.40,99.90,1027212,28,20475,-75
2022-06-29 20:20:12,5.30,3.65,22.40,99.90,1027587,28,20113,-75
2022-06-29 20:20:43,3.53,3.22,22.50,99.90,1031770,28,20486,-75
2022-06-29 20:21:15,6.07,3.45,22.50,99.90,1035316,28,20010,-75
2022-06-29 20:21:45,7.00,3.90,22.50,99.90,1035652,28,20100,-75
2022-06-29 20:22:16,3.65,3.00,22.50,99.90,1039820,28,20022,-76
2022-06-29 20:22:47,3.40,3.03,22.50,99.90,1039651,28,20534,-76
2022-06-29 20:23:18,5.78,3.22,22.50,99.90,1031551,28,20445,-78
2022-06-29 20:23:49,5.20,3.40,22.50,99.90,1027222,28,20017,-77
2022-06-29 20:24:19,4.05,3.38,22.50,99.90,1027390,28,20019,-76
2022-06-29 20:24:50,3.78,3.10,22.50,99.90,1023475,28,20110,-76
2022-06-29 20:25:21,5.18,3.25,22.50,99.90,1027600,28,20383,-76
2022-06-29 20:25:52,4.57,3.00,22.50,99.90,1031099,28,20408,-76
2022-06-29 20:26:25,8.80,3.92,22.50,99.90,1031736,28,20022,-77
2022-06-29 20:26:57,5.07,3.50,22.50,99.90,1035017,28,20014,-76
2022-06-29 20:27:28,4.85,3.47,22.50,99.90,1032825,28,20046,-76
2022-06-29 20:27:59,5.72,3.58,22.50,99.90,1036025,28,20072,-76
2022-06-29 20:28:32,4.13,3.17,22.50,99.90,1035261,28,20014,-76
2022-06-29 20:29:03,4.40,3.28,22.50,99.90,1031399,28,20011,-76
2022-06-29 20:29:34,7.43,3.05,22.50,99.90,1023392,29,20015,-76
2022-06-29 20:30:06,4.45,2.85,22.50,99.90,1023118,28,20027,-76
2022-06-29 20:30:39,4.70,3.40,22.50,99.90,1020457,28,20476,-76
2022-06-29 20:31:10,3.45,3.13,22.40,99.90,1020446,28,20023,-76
2022-06-29 20:31:41,5.88,3.30,22.40,99.90,1023413,29,20061,-76
2022-06-29 20:32:12,6.90,3.22,22.40,99.90,1019008,29,20050,-77
2022-06-29 20:32:43,4.57,3.20,22.40,99.90,1019965,28,20052,-77
2022-06-29 20:33:14,3.50,3.20,22.40,99.90,1022997,29,20022,-77
2022-06-29 20:33:45,4.38,3.20,22.40,99.90,1027342,28,20019,-76
2022-06-29 20:34:16,5.30,3.20,22.40,99.90,1023028,29,20054,-76
2022-06-29 20:34:47,4.65,3.47,22.40,99.90,1019623,28,20028,-76
2022-06-29 20:35:18,5.15,3.63,22.30,99.90,1023586,28,20019,-76
2022-06-29 20:35:50,4.63,3.67,22.30,99.90,1022850,29,20050,-76
2022-06-29 20:36:21,6.75,3.22,22.30,99.90,1015528,29,20027,-77
2022-06-29 20:36:54,4.38,3.50,22.30,99.90,1019170,29,20020,-76
2022-06-29 20:37:24,4.95,3.65,22.30,99.90,1018215,29,20020,-76
2022-06-29 20:37:55,5.03,3.97,22.30,99.90,1016118,29,20114,-76
2022-06-29 20:38:26,4.65,3.65,22.30,99.90,1022547,28,20020,-73
2022-06-29 20:38:56,4.57,3.33,22.30,99.90,1026958,28,20019,-73
2022-06-29 20:39:27,5.75,3.47,22.30,99.90,1029660,28,20033,-73
2022-06-29 20:39:58,5.15,3.13,22.30,99.90,1035320,28,20014,-75
2022-06-29 20:40:29,6.95,3.28,22.30,99.90,1031046,28,20064,-75
2022-06-29 20:41:00,7.65,3.63,22.30,99.90,1030854,28,20033,-76
2022-06-29 20:41:30,7.32,3.60,22.30,99.90,1035140,28,20045,-75
2022-06-29 20:42:01,3.90,3.20,22.30,99.90,1035557,28,20010,-76
2022-06-29 20:42:32,6.63,3.47,22.20,99.90,1039255,28,20478,-75
2022-06-29 20:43:03,7.43,3.30,22.30,99.90,1039453,28,20016,-76
2022-06-29 20:43:52,4.40,2.97,22.20,99.90,1039806,28,20543,-76
2022-06-29 20:44:41,5.75,2.92,22.20,99.90,1034908,28,20041,-76
2022-06-29 20:45:21,5.22,3.75,22.20,99.90,1031455,28,20073,-76
2022-06-29 20:45:51,3.85,3.17,22.20,99.90,1023337,29,20527,-75
2022-06-29 20:46:22,6.57,3.45,22.20,99.90,1026987,28,20018,-76
2022-06-29 20:46:53,6.25,3.58,22.20,99.90,1028315,28,20031,-75
2022-06-29 20:47:24,5.22,3.63,22.20,99.90,1025760,28,20430,-75
2022-06-29 20:47:57,4.60,3.40,22.20,99.90,1031977,28,20029,-75
2022-06-29 20:48:27,5.68,3.70,22.20,99.90,1035288,28,20143,-76
2022-06-29 20:48:58,4.65,3.55,22.20,99.90,1035392,28,20037,-77
2022-06-29 20:49:29,5.22,3.70,22.20,99.90,1031711,28,20022,-76
2022-06-29 20:50:00,4.65,3.67,22.20,99.90,1031851,28,20402,-76
2022-06-29 20:50:33,3.97,3.30,22.10,99.90,1031528,28,20105,-75
2022-06-29 20:51:04,5.22,3.65,22.10,99.90,1035353,28,20116,-75
2022-06-29 20:51:34,4.72,3.55,22.10,99.90,1039946,28,20384,-77
2022-06-29 20:52:07,5.45,3.65,22.10,99.90,1039864,28,20017,-78
2022-06-29 20:52:38,6.22,3.70,22.10,99.90,1031381,28,20120,-77
2022-06-29 20:53:09,5.38,3.70,22.10,99.90,1023474,28,20039,-81
2022-06-29 20:53:40,4.30,3.90,22.10,99.90,1019161,29,20020,-77
2022-06-29 20:54:11,6.45,4.05,22.10,99.90,1019622,28,20097,-76
2022-06-29 20:54:41,5.25,3.65,22.20,99.90,1027835,28,20027,-76
2022-06-29 20:55:12,6.82,3.90,22.20,99.90,1035329,28,20029,-79
2022-06-29 20:55:43,5.50,3.47,22.20,99.90,1036187,28,20571,-79
2022-06-29 20:56:14,4.40,3.60,22.20,99.90,1030775,28,20030,-77
2022-06-29 20:56:44,6.07,3.88,22.20,99.90,1023245,29,20431,-78
2022-06-29 20:57:15,6.50,3.72,22.20,99.90,1019249,29,20127,-78
2022-06-29 20:57:48,5.82,3.78,22.20,99.90,1022141,29,20387,-74
2022-06-29 20:58:19,4.88,3.50,22.20,99.90,1024304,28,20019,-74
2022-06-29 20:58:50,6.18,4.30,22.20,99.90,1031801,28,20387,-76
2022-06-29 20:59:20,5.47,3.70,22.20,99.90,1031619,28,20023,-76
2022-06-29 20:59:51,4.07,3.58,22.20,99.90,1031326,28,20062,-77
2022-06-29 21:00:26,5.70,4.15,22.10,99.90,1027183,28,20109,-77
2022-06-29 21:00:57,4.63,3.22,22.10,99.90,1027304,28,20085,-76
2022-06-29 21:01:28,3.95,3.50,22.10,99.90,1027729,28,20110,-76
2022-06-29 21:01:59,4.78,3.38,22.10,99.90,1032247,28,20018,-77
2022-06-29 21:02:30,6.22,4.07,22.00,99.90,1035403,28,20038,-76
2022-06-29 21:03:00,5.68,4.00,22.10,99.90,1035090,28,20034,-76
2022-06-29 21:03:32,4.90,4.07,22.10,99.90,1031044,28,20018,-76
2022-06-29 21:04:03,5.40,3.90,22.10,99.90,1027195,28,20410,-77
2022-06-29 21:04:34,4.80,3.55,22.10,99.90,1027547,28,20031,-76
2022-06-29 21:05:09,5.30,3.65,22.10,99.90,1031664,28,20023,-76
2022-06-29 21:05:41,5.47,4.28,22.10,99.90,1031952,28,20062,-76
2022-06-29 21:06:15,9.10,4.35,22.10,99.90,1035277,28,20401,-76
2022-06-29 21:06:52,5.45,3.70,22.10,99.90,1030765,28,20038,-76
2022-06-29 21:07:23,5.18,3.80,22.10,99.90,1031220,28,20439,-76
2022-06-29 21:07:54,6.50,4.28,22.10,99.90,1031050,28,20026,-76
2022-06-29 21:08:25,5.70,4.15,22.10,99.90,1034896,28,20019,-77
2022-06-29 21:08:55,5.95,4.18,22.10,99.90,1035398,28,20034,-77
2022-06-29 21:09:27,5.50,3.80,22.10,99.90,1031163,28,20066,-76
2022-06-29 21:09:58,9.32,4.75,22.10,99.90,1031194,28,20102,-77
2022-06-29 21:10:29,5.55,3.83,22.10,99.90,1030390,28,20221,-77
2022-06-29 21:11:00,6.28,4.38,22.00,99.90,1031510,28,20022,-77
2022-06-29 21:11:32,12.77,4.60,22.00,99.90,1030654,28,20030,-77
2022-06-29 21:12:03,6.88,4.05,22.10,99.90,1027180,28,20447,-76
2022-06-29 21:12:34,5.45,4.18,22.00,99.90,1023571,28,20028,-77
2022-06-29 21:13:05,6.10,4.70,22.00,99.90,1024270,28,20431,-77
2022-06-29 21:13:37,7.95,4.38,22.00,99.90,1024754,28,20026,-77
2022-06-29 21:14:07,5.35,4.03,22.00,99.90,1028028,28,20506,-78
2022-06-29 21:14:38,5.18,3.75,22.00,99.90,1031116,28,20037,-74
2022-06-29 21:15:09,5.00,3.50,22.00,99.90,1035822,28,20026,-76
2022-06-29 21:15:40,4.18,3.78,21.90,99.90,1031909,28,20031,-77
2022-06-29 21:16:11,6.05,4.13,21.90,99.90,1039147,28,20018,-75
2022-06-29 21:16:42,4.53,4.07,21.90,99.90,1035984,28,20652,-75
2022-06-29 21:17:13,5.65,4.53,21.90,99.90,1027080,28,20027,-75
2022-06-29 21:17:43,6.90,4.20,21.90,99.90,1025884,28,20058,-75
2022-06-29 21:18:14,4.18,3.72,21.90,99.90,1023385,28,20582,-76
2022-06-29 21:18:45,5.28,4.13,21.90,99.90,1023765,28,20027,-75
2022-06-29 21:19:16,4.07,3.03,21.80,99.90,1031534,28,20157,-75
2022-06-29 21:19:47,6.38,3.83,21.90,99.90,1031708,28,20034,-77
2022-06-29 21:20:17,4.15,3.40,21.90,99.90,1035675,28,20109,-77
2022-06-29 21:20:49,4.65,4.10,21.80,99.90,1031661,28,20478,-77
2022-06-29 21:21:21,4.70,3.70,21.80,99.90,1028791,28,20052,-76
2022-06-29 21:21:52,6.82,3.88,21.80,99.90,1024742,28,20019,-75
2022-06-29 21:22:23,3.92,3.47,21.80,99.90,1021636,29,20452,-77
2022-06-29 21:22:54,5.28,3.60,21.80,99.90,1022847,28,20035,-77
2022-06-29 21:23:26,3.97,3.60,21.80,99.90,1020967,29,20027,-76
2022-06-29 21:23:57,7.78,4.18,21.80,99.90,1021454,29,20016,-76
2022-06-29 21:24:28,5.55,3.33,21.80,99.90,1017149,29,20028,-76
2022-06-29 21:24:58,5.57,3.70,21.80,99.90,1016517,29,20055,-75
2022-06-29 21:25:29,5.05,3.95,21.80,99.90,1016583,28,20095,-76
2022-06-29 21:26:00,4.43,3.88,21.80,99.90,1026977,28,20444,-76
2022-06-29 21:26:30,5.43,3.47,21.70,99.90,1029099,28,20026,-76
2022-06-29 21:27:01,5.30,3.58,21.70,99.90,1027362,28,20035,-76
2022-06-29 21:27:32,5.90,3.75,21.70,99.90,1022650,28,20030,-76
2022-06-29 21:28:03,4.97,4.32,21.70,99.90,1022526,28,20046,-76
2022-06-29 21:28:33,6.07,3.58,21.70,99.90,1022111,29,20159,-76
2022-06-29 21:29:04,4.28,3.63,21.70,99.90,1018341,29,20447,-76
2022-06-29 21:29:35,5.95,3.53,21.70,99.90,1022993,28,20444,-76
2022-06-29 21:30:07,4.45,3.90,21.60,99.90,1019628,29,20035,-77
2022-06-29 21:30:38,8.15,4.45,21.70,99.90,1018924,29,20044,-77
2022-06-29 21:31:11,4.53,4.07,21.70,99.90,1023350,28,20023,-77
2022-06-29 21:31:41,5.80,4.10,21.70,99.90,1023139,28,20042,-76
2022-06-29 21:32:12,4.72,3.65,21.70,99.90,1027157,28,20426,-76
2022-06-29 21:32:43,4.30,3.90,21.60,99.90,1027043,28,20062,-76
2022-06-29 21:33:13,5.47,4.20,21.70,99.90,1030874,28,20081,-76
2022-06-29 21:33:44,5.85,3.70,21.60,99.90,1035028,28,20034,-76
2022-06-29 21:34:15,7.10,4.10,21.60,99.90,1031349,28,20375,-76
2022-06-29 21:34:46,5.72,3.80,21.60,99.90,1026713,28,20066,-75
2022-06-29 21:35:17,6.05,4.00,21.60,99.90,1022966,29,20026,-75
2022-06-29 21:35:48,4.53,3.80,21.60,99.90,1027275,28,20495,-75
2022-06-29 21:36:19,5.97,3.83,21.60,99.90,1027380,28,20027,-76
2022-06-29 21:36:51,5.72,4.03,21.60,99.90,1027565,28,20031,-76
2022-06-29 21:37:22,8.75,3.72,21.50,99.90,1022406,28,20490,-76
2022-06-29 21:37:53,5.72,3.80,21.50,99.90,1023600,28,20055,-76
2022-06-29 21:38:24,4.57,3.63,21.50,99.90,1027468,28,20114,-76
2022-06-29 21:38:55,4.45,3.25,21.40,99.90,1032317,28,20398,-76
2022-06-29 21:39:26,4.50,3.42,21.50,99.90,1036510,28,20423,-76
2022-06-29 21:39:57,4.15,3.47,21.50,99.90,1036249,28,20076,-76
2022-06-29 21:40:28,5.82,4.00,21.40,99.90,1036335,28,20544,-76
2022-06-29 21:40:58,4.18,3.22,21.40,99.90,1036045,28,20029,-75
2022-06-29 21:41:29,5.63,3.65,21.40,99.90,1036356,28,20049,-76
2022-06-29 21:42:00,4.32,3.80,21.50,99.90,1032088,28,20055,-76
2022-06-29 21:42:31,4.35,3.40,21.40,99.90,1027947,28,20122,-76
2022-06-29 21:43:01,4.82,3.88,21.40,99.90,1023608,28,20066,-76
2022-06-29 21:43:35,4.28,3.65,21.40,99.90,1023998,29,20413,-76
2022-06-29 21:44:06,4.13,3.40,21.40,99.90,1024229,29,20023,-76
2022-06-29 21:44:36,5.60,4.03,21.40,99.90,1025259,28,20015,-76
2022-06-29 21:45:08,5.68,4.10,21.40,99.90,1032060,28,20019,-76
2022-06-29 21:45:38,8.07,3.70,21.40,99.90,1031782,28,20019,-75
2022-06-29 21:46:09,6.38,3.72,21.40,99.90,1032104,28,20093,-76
2022-06-29 21:46:40,6.47,3.55,21.40,99.90,1024070,29,20019,-76
2022-06-29 21:47:11,7.82,3.80,21.40,99.90,1019949,29,20099,-76
2022-06-29 21:47:42,4.88,3.92,21.40,99.90,1023566,28,20479,-76
2022-06-29 21:48:32,5.82,4.43,21.30,99.90,1028765,28,20041,-76
2022-06-29 21:49:21,5.85,4.13,21.30,99.90,1034817,28,20026,-76
2022-06-29 21:50:10,4.28,3.70,21.40,99.90,1036180,28,20018,-76
2022-06-29 21:50:59,5.25,3.88,21.40,99.90,1036044,28,20042,-76
2022-06-29 21:51:30,4.43,3.40,21.30,99.90,1036065,28,20057,-76
2022-06-29 21:52:01,4.28,3.40,21.40,99.90,1028040,28,20384,-76
2022-06-29 21:52:31,4.47,3.50,21.40,99.90,1026526,28,20519,-76
2022-06-29 21:53:02,7.60,4.15,21.40,99.90,1028075,28,20027,-76
2022-06-29 21:53:33,3.88,3.35,21.30,99.90,1028082,28,20098,-76
2022-06-29 21:54:04,4.75,3.60,21.30,99.90,1032338,28,20378,-76
2022-06-29 21:54:35,3.92,3.53,21.30,99.90,1032225,28,20073,-76
2022-06-29 21:55:06,4.97,4.45,21.30,99.90,1032250,28,20051,-76
2022-06-29 21:55:37,5.32,3.80,21.30,99.90,1028112,28,20377,-76
2022-06-29 21:56:09,5.47,3.75,21.40,99.90,1028261,28,20109,-76
2022-06-29 21:56:40,4.95,3.90,21.30,99.90,1024054,29,20023,-76
2022-06-29 21:57:10,5.45,3.38,21.30,99.90,1020192,29,20027,-76
2022-06-29 21:57:41,5.70,3.90,21.30,99.90,1019424,29,20458,-76
2022-06-29 21:58:12,3.88,3.42,21.30,99.90,1024503,28,20011,-76
2022-06-29 21:58:43,3.92,3.25,21.30,99.90,1027852,28,20527,-76
2022-06-29 21:59:14,5.85,3.97,21.30,99.90,1027964,28,20546,-76
2022-06-29 21:59:44,6.05,4.22,21.30,99.90,1019866,29,20024,-76
2022-06-29 22:00:16,6.93,3.72,21.30,99.90,1020453,28,20019,-76
2022-06-29 22:00:46,5.15,4.28,21.30,99.90,1024280,28,20066,-76
2022-06-29 22:01:17,4.20,3.67,21.30,99.90,1028687,28,20446,-76
2022-06-29 22:01:48,6.20,4.38,21.40,99.90,1035848,28,20014,-76
2022-06-29 22:02:19,6.00,4.20,21.30,99.90,1028252,28,20021,-76
2022-06-29 22:02:49,4.70,3.88,21.40,99.90,1031844,28,20014,-76
2022-06-29 22:03:20,4.28,3.83,21.40,99.90,1024090,28,20023,-76
2022-06-29 22:03:51,4.78,3.60,21.40,99.90,1020003,29,20627,-76
2022-06-29 22:04:22,4.07,3.40,21.40,99.90,1024381,28,20089,-76
2022-06-29 22:04:52,4.22,3.60,21.40,99.90,1024475,28,20415,-76
2022-06-29 22:05:24,5.72,3.90,21.40,99.90,1027198,28,20133,-76
2022-06-29 22:05:54,5.20,3.67,21.40,99.90,1023909,29,20114,-76
2022-06-29 22:06:25,5.15,4.00,21.40,99.90,1024369,28,20542,-76
2022-06-29 22:06:56,4.97,3.83,21.40,99.90,1028315,28,20394,-76
2022-06-29 22:07:28,4.85,4.05,21.40,99.90,1027422,28,20019,-76
2022-06-29 22:07:58,6.88,4.03,21.40,99.90,1028077,28,20026,-76
2022-06-29 22:08:31,4.18,3.67,21.40,99.90,1028210,28,20483,-76
2022-06-29 22:09:02,4.63,3.90,21.40,99.90,1028424,28,20022,-76
2022-06-29 22:09:33,4.55,3.38,21.40,99.90,1032301,28,20434,-76
2022-06-29 22:10:05,5.47,4.40,21.40,99.90,1031796,28,20418,-76
2022-06-29 22:10:36,6.00,3.88,21.40,99.90,1031908,28,20057,-76
2022-06-29 22:11:07,5.57,4.25,21.40,99.90,1028026,28,20018,-76
2022-06-29 22:11:38,8.70,4.03,21.40,99.90,1032076,28,20058,-76
2022-06-29 22:12:09,4.63,3.67,21.40,99.90,1027588,28,20014,-77
2022-06-29 22:12:39,7.20,3.80,21.40,99.90,1028270,28,20050,-76
2022-06-29 22:13:10,4.40,3.70,21.40,99.90,1027858,28,20507,-76
2022-06-29 22:13:41,4.55,3.72,21.30,99.90,1028291,28,20037,-76
2022-06-29 22:14:12,5.63,4.10,21.30,99.90,1023899,29,20027,-76
2022-06-29 22:14:42,4.35,3.60,21.30,99.90,1027882,28,20023,-76
2022-06-29 22:15:13,6.25,3.42,21.30,99.90,1028262,28,20015,-76
2022-06-29 22:15:44,6.47,4.35,21.30,99.90,1028075,28,20038,-76
2022-06-29 22:16:15,4.32,3.70,21.30,99.90,1035151,28,20502,-76
2022-06-29 22:16:47,6.43,4.00,21.30,99.90,1031884,28,20025,-76
2022-06-29 22:17:17,4.55,3.60,21.30,99.90,1023590,29,20158,-76
2022-06-29 22:17:48,4.90,4.10,21.30,99.90,1023556,28,20094,-76
2022-06-29 22:18:19,5.53,4.13,21.30,99.90,1028100,28,20066,-76
2022-06-29 22:18:50,5.53,4.28,21.30,99.90,1028398,28,20027,-77
2022-06-29 22:19:21,4.72,4.05,21.30,99.90,1036017,28,20100,-76
2022-06-29 22:19:52,7.57,5.03,21.30,99.90,1032113,28,20053,-76
2022-06-29 22:20:22,6.28,4.20,21.30,99.90,1031926,28,20023,-76
2022-06-29 22:20:53,6.38,3.78,21.30,99.90,1031927,28,20019,-76
2022-06-29 22:21:24,5.07,4.40,21.30,99.90,1023966,28,20034,-76
2022-06-29 22:21:55,5.88,4.35,21.30,99.90,1023439,29,20554,-76
2022-06-29 22:22:26,5.82,4.10,21.30,99.90,1016216,29,20031,-76
2022-06-29 22:22:57,4.72,3.88,21.30,99.90,1020164,29,20112,-76
2022-06-29 22:23:28,5.97,3.90,21.30,99.90,1020178,29,20032,-76
2022-06-29 22:23:59,4.78,4.25,21.30,99.90,1024562,28,20452,-76
2022-06-29 22:24:30,4.82,3.58,21.30,99.90,1032169,28,20034,-76
2022-06-29 22:25:01,4.45,3.97,21.30,99.90,1036432,28,20030,-76
2022-06-29 22:25:33,8.07,4.30,21.30,99.90,1031880,28,20133,-76
2022-06-29 22:26:04,6.43,4.20,21.30,99.90,1032136,28,20051,-76
2022-06-29 22:26:35,4.25,3.75,21.30,99.90,1027870,28,20027,-76
2022-06-29 22:27:06,4.25,3.85,21.30,99.90,1020618,28,20123,-76
2022-06-29 22:27:37,5.15,4.10,21.40,99.90,1019003,29,20020,-76
2022-06-29 22:28:11,4.07,3.67,21.40,99.90,1016294,29,20035,-76
2022-06-29 22:28:43,4.30,3.90,21.40,99.90,1024637,28,20047,-76
2022-06-29 22:29:13,8.15,4.60,21.40,99.90,1024662,28,20015,-76
2022-06-29 22:29:44,6.82,3.60,21.40,99.90,1027986,28,20031,-76
2022-06-29 22:30:15,7.18,4.45,21.40,99.90,1027870,28,20054,-76
2022-06-29 22:30:46,5.50,4.28,21.40,99.90,1023984,28,20027,-75
2022-06-29 22:31:16,8.50,4.25,21.40,99.90,1028036,28,20019,-76
2022-06-29 22:31:47,6.75,4.15,21.40,99.90,1028117,28,20027,-76
2022-06-29 22:32:18,8.40,4.68,21.40,99.90,1027895,28,20118,-76
2022-06-29 22:32:49,7.43,4.55,21.40,99.90,1027847,28,20030,-75
2022-06-29 22:33:20,4.80,4.10,21.40,99.90,1019978,29,20076,-76
2022-06-29 22:33:51,6.43,4.05,21.40,99.90,1016192,29,20385,-76
2022-06-29 22:34:21,5.75,4.38,21.40,99.90,1020164,29,20127,-76
2022-06-29 22:34:52,4.55,4.15,21.40,99.90,1019683,29,20031,-76
2022-06-29 22:35:23,7.60,4.68,21.40,99.90,1020198,28,20019,-76
2022-06-29 22:35:54,5.22,4.50,21.40,99.90,1028127,28,20031,-76
2022-06-29 22:36:24,5.40,4.53,21.40,99.90,1028457,28,20015,-76
2022-06-29 22:36:55,5.40,4.20,21.40,99.90,1031698,28,20049,-76
2022-06-29 22:37:26,5.60,4.10,21.40,99.90,1030843,28,20076,-75
2022-06-29 22:37:57,8.15,4.10,21.40,99.90,1024118,28,20074,-76
2022-06-29 22:38:27,5.72,4.43,21.40,99.90,1028082,28,20038,-76
2022-06-29 22:38:58,5.78,3.97,21.50,99.90,1027858,28,20015,-76
2022-06-29 22:39:29,5.43,4.63,21.50,99.90,1023766,28,20019,-76
2022-06-29 22:40:00,4.97,4.38,21.40,99.90,1028096,28,20011,-76
2022-06-29 22:40:32,6.45,4.30,21.40,99.90,1027808,28,20517,-76
2022-06-29 22:41:03,5.63,4.20,21.40,99.90,1024199,28,20016,-76
2022-06-29 22:41:33,7.20,4.40,21.40,99.90,1023738,29,20014,-77
2022-06-29 22:42:06,5.13,4.47,21.50,99.90,1020716,28,20067,-76
2022-06-29 22:42:37,6.05,4.45,21.50,99.90,1020244,29,20034,-77
2022-06-29 22:43:10,4.78,4.18,21.40,99.90,1020341,29,20507,-76
2022-06-29 22:43:41,5.55,4.43,21.50,99.90,1023767,28,20012,-76
2022-06-29 22:44:11,6.60,4.18,21.50,99.90,1020844,28,20023,-76
2022-06-29 22:44:42,6.85,4.75,21.50,99.90,1024825,28,20582,-76
2022-06-29 22:45:13,4.65,3.92,21.50,99.90,1023946,29,20019,-76
2022-06-29 22:45:43,6.88,4.60,21.40,99.90,1019904,29,20027,-76
2022-06-29 22:46:14,6.60,4.13,21.40,99.90,1024246,28,20474,-76
2022-06-29 22:46:46,6.50,4.40,21.40,99.90,1028243,28,20530,-76
2022-06-29 22:47:16,4.63,4.22,21.50,99.90,1031826,28,20019,-76
2022-06-29 22:47:47,4.75,4.25,21.40,99.90,1030770,28,20040,-76
2022-06-29 22:48:18,5.38,4.20,21.40,99.90,1028210,28,20542,-76
2022-06-29 22:48:49,5.55,4.22,21.50,99.90,1023781,28,20028,-76
2022-06-29 22:49:19,7.45,4.28,21.40,99.90,1023855,29,20062,-76
2022-06-29 22:49:50,5.78,4.25,21.40,99.90,1015937,29,20024,-77
2022-06-29 22:50:21,4.47,4.03,21.40,99.90,1015734,29,20016,-76
2022-06-29 22:50:52,5.93,4.40,21.40,99.90,1024063,28,20031,-76
2022-06-29 22:51:22,9.20,4.40,21.40,99.90,1023994,28,20039,-76
2022-06-29 22:51:53,6.00,4.40,21.40,99.90,1023837,28,20019,-76
2022-06-29 22:52:24,7.07,4.95,21.40,99.90,1023938,29,20542,-76
2022-06-29 22:52:54,5.60,4.60,21.40,99.90,1020077,29,20099,-76
2022-06-29 22:53:25,7.95,4.10,21.40,99.90,1023863,28,20024,-76
2022-06-29 22:53:56,4.90,4.03,21.40,99.90,1027827,28,20077,-77
2022-06-29 22:54:27,5.88,4.13,21.30,99.90,1028233,28,20022,-76
2022-06-29 22:54:58,4.60,3.92,21.30,99.90,1036160,28,20036,-77
2022-06-29 22:55:29,9.02,4.75,21.30,99.90,1031668,28,20518,-76
2022-06-29 22:56:00,5.60,3.90,21.30,99.90,1031505,28,20050,-76
2022-06-29 22:56:31,5.43,4.75,21.30,99.90,1031818,28,20034,-76
2022-06-29 22:57:02,7.90,4.30,21.40,99.90,1023923,28,20027,-76
2022-06-29 22:57:32,5.65,4.25,21.30,99.90,1023113,29,20031,-76
2022-06-29 22:58:03,8.00,3.97,21.30,99.90,1023825,28,20023,-76
2022-06-29 22:58:34,4.53,3.88,21.30,99.90,1028301,28,20110,-76
2022-06-29 22:59:05,5.45,4.32,21.30,99.90,1031809,28,20099,-76
2022-06-29 22:59:36,5.38,4.40,21.30,99.90,1027769,28,20558,-76
2022-06-29 23:00:07,9.88,4.28,21.20,99.90,1027730,28,20066,-76
2022-06-29 23:00:38,5.05,4.50,21.20,99.90,1023718,29,20154,-76
2022-06-29 23:01:09,7.00,4.72,21.20,99.90,1020473,28,20566,-76
2022-06-29 23:01:39,5.55,3.70,21.20,99.90,1019836,29,20024,-76
2022-06-29 23:02:10,6.10,4.05,21.20,99.90,1019914,28,20051,-76
2022-06-29 23:02:41,5.07,4.03,21.20,99.90,1055140,23,20038,-78
2022-06-29 23:03:12,4.97,3.88,21.20,99.90,1024710,28,20614,-78
2022-06-29 23:03:42,7.15,4.47,21.20,99.90,1033755,28,20026,-78
2022-06-29 23:04:13,7.63,4.15,21.20,99.90,1027725,28,20025,-77
2022-06-29 23:04:44,4.63,3.85,21.10,99.90,1036059,28,20370,-77
2022-06-29 23:05:15,6.55,4.10,21.10,99.90,1035916,28,20509,-77
2022-06-29 23:05:46,5.95,4.30,21.10,99.90,1028307,28,20481,-77
2022-06-29 23:06:16,5.55,4.40,21.10,99.90,1027727,28,20090,-77
2022-06-29 23:06:47,4.93,3.90,21.10,99.90,1027879,28,20023,-78
2022-06-29 23:07:21,5.40,4.15,21.20,99.90,1028050,28,20019,-77
2022-06-29 23:07:53,5.22,4.22,21.10,99.90,1035780,28,20149,-77
2022-06-29 23:08:24,6.05,4.57,21.20,99.90,1032528,28,20022,-78
2022-06-29 23:08:55,5.30,3.90,21.20,99.90,1031925,28,20461,-78
2022-06-29 23:09:25,4.78,4.07,21.20,99.90,1027408,28,20086,-78
2022-06-29 23:09:56,6.63,4.10,21.20,99.90,1024155,28,20026,-77
2022-06-29 23:10:45,3.97,3.45,21.20,99.90,1027851,28,20022,-78
2022-06-29 23:11:34,8.07,3.60,21.10,99.90,1034576,28,20019,-77
2022-06-29 23:12:24,5.70,3.88,21.20,99.90,1035895,28,20120,-77
2022-06-29 23:12:54,5.85,3.90,21.20,99.90,1035753,28,20082,-77
2022-06-29 23:13:25,6.13,4.22,21.20,99.90,1035877,28,20485,-77
2022-06-29 23:13:56,5.20,3.92,21.20,99.90,1034460,28,20018,-77
2022-06-29 23:14:27,4.57,3.92,21.20,99.90,1027765,28,20614,-77
2022-06-29 23:14:58,5.53,4.07,21.10,99.90,1027809,28,20047,-77
2022-06-29 23:15:29,4.45,3.78,21.10,99.90,1028097,28,20014,-78
2022-06-29 23:16:00,5.20,4.60,21.10,99.90,1028382,28,20031,-77
2022-06-29 23:16:30,6.15,4.10,21.20,99.90,1031730,28,20025,-77
2022-06-29 23:17:01,6.63,4.07,21.20,99.90,1031597,28,20026,-78
2022-06-29 23:17:32,4.28,3.88,21.20,99.90,1026900,28,20047,-78
2022-06-29 23:18:03,6.53,4.03,21.10,99.90,1031770,28,20046,-77
2022-06-29 23:18:34,4.35,3.95,21.10,99.90,1032154,28,20097,-77
2022-06-29 23:19:05,5.22,3.80,21.10,99.90,1035657,28,20018,-77
2022-06-29 23:19:37,5.15,3.80,21.10,99.90,1036292,28,20025,-78
2022-06-29 23:20:08,5.57,4.25,21.10,99.90,1036262,28,20010,-77
2022-06-29 23:20:39,6.65,4.18,21.10,99.90,1036059,28,20010,-78
2022-06-29 23:21:10,8.18,4.07,21.10,99.90,1035532,28,20014,-77
2022-06-29 23:21:41,5.40,3.90,21.10,99.90,1031776,28,20027,-78
2022-06-29 23:22:11,6.07,4.07,21.10,99.90,1027870,28,20026,-78
2022-06-29 23:22:42,5.85,4.03,21.00,99.90,1027929,28,20025,-77
2022-06-29 23:23:13,4.40,4.00,21.00,99.90,1031870,28,20036,-78
2022-06-29 23:23:43,7.70,4.22,21.00,99.90,1036058,28,20069,-77
2022-06-29 23:24:14,4.10,3.70,21.00,99.90,1035723,28,20097,-78
2022-06-29 23:24:48,6.43,4.07,21.00,99.90,1027699,28,20019,-78
2022-06-29 23:25:19,5.15,4.20,21.00,99.90,1023612,28,20027,-77
2022-06-29 23:25:49,6.28,4.10,20.90,99.90,1028389,28,20054,-78
2022-06-29 23:26:20,7.57,3.65,20.90,99.90,1031839,28,20076,-78
2022-06-29 23:26:51,4.85,4.32,21.00,99.90,1031815,28,20026,-77
2022-06-29 23:27:21,5.78,4.05,20.90,99.90,1035158,28,20054,-78
2022-06-29 23:27:52,7.53,3.90,20.90,99.90,1035736,28,20389,-78
2022-06-29 23:28:23,4.07,3.67,20.90,99.90,1032043,28,20529,-78
2022-06-29 23:28:54,5.40,3.97,20.90,99.90,1031704,28,20543,-77
2022-06-29 23:29:25,4.80,3.83,20.90,99.90,1023218,28,20055,-78
2022-06-29 23:29:56,5.72,3.90,20.90,99.90,1019939,29,20016,-78
2022-06-29 23:30:27,7.38,4.45,20.90,99.90,1020270,29,20084,-78
2022-06-29 23:30:58,7.68,4.13,20.90,99.90,1023623,29,20019,-78
2022-06-29 23:31:29,6.32,4.60,20.90,99.90,1019763,29,20020,-77
2022-06-29 23:31:59,6.50,3.80,20.90,99.90,1023832,29,20084,-78
2022-06-29 23:32:30,8.02,4.43,20.90,99.90,1024252,28,20078,-77
2022-06-29 23:33:01,6.00,4.07,20.90,99.90,1028086,28,20045,-77
2022-06-29 23:33:31,5.72,3.97,20.90,99.90,1035678,28,20046,-78
2022-06-29 23:34:02,5.03,4.07,20.80,99.90,1035859,28,20444,-78
2022-06-29 23:34:33,4.50,4.10,20.90,99.90,1031884,28,20022,-78
2022-06-29 23:35:05,6.00,4.00,20.90,99.90,1031606,28,20022,-78
2022-06-29 23:35:35,5.80,4.47,20.90,99.90,1027488,28,20051,-78
2022-06-29 23:36:06,7.47,4.28,20.90,99.90,1024052,28,20019,-77
2022-06-29 23:36:37,5.47,3.80,20.90,99.90,1028059,28,20018,-78
2022-06-29 23:37:08,4.43,3.78,20.80,99.90,1023751,28,20554,-78
2022-06-29 23:37:38,5.18,4.22,20.90,99.90,1019219,29,20016,-78
2022-06-29 23:38:09,5.22,3.97,20.90,99.90,1019703,29,20030,-77
2022-06-29 23:38:42,5.22,4.03,20.90,99.90,1023675,28,20025,-77
2022-06-29 23:39:12,4.40,3.95,20.90,99.90,1019812,29,20020,-77
2022-06-29 23:39:43,6.05,4.28,20.90,99.90,1023584,29,20106,-77
2022-06-29 23:40:14,6.47,4.38,20.90,99.90,1020195,29,20020,-77
2022-06-29 23:40:44,5.50,4.50,20.90,99.90,1027925,28,20085,-77
2022-06-29 23:41:15,7.60,4.15,20.90,99.90,1035965,28,20022,-77
2022-06-29 23:41:46,5.78,4.25,20.90,99.90,1039721,28,20108,-77
2022-06-29 23:42:16,7.00,4.18,20.90,99.90,1040012,28,20025,-77
2022-06-29 23:42:47,4.40,4.00,20.90,99.90,1039597,28,20353,-77
2022-06-29 23:43:18,4.35,3.90,20.90,99.90,1039847,28,20021,-77
2022-06-29 23:43:49,5.30,4.13,20.90,99.90,1035275,28,20478,-77
2022-06-29 23:44:19,7.57,4.35,20.90,99.90,1031915,28,20026,-77
2022-06-29 23:44:50,6.60,4.40,20.90,99.90,1035763,28,20030,-78
2022-06-29 23:45:21,5.93,4.20,20.90,99.90,1035600,28,20032,-77
2022-06-29 23:45:51,6.18,4.57,20.90,99.90,1035559,28,20425,-78
2022-06-29 23:46:22,7.70,4.45,20.90,99.90,1035650,28,20065,-77
2022-06-29 23:46:55,4.68,4.20,21.00,99.90,1035593,28,20076,-78
2022-06-29 23:47:26,5.20,4.25,20.90,99.90,1030692,28,20295,-77
2022-06-29 23:47:56,6.30,4.00,21.00,99.90,1032022,28,20038,-77
2022-06-29 23:48:27,7.78,4.13,20.90,99.90,1035673,28,20080,-77
2022-06-29 23:48:58,5.57,4.10,20.90,99.90,1031772,28,20026,-78
2022-06-29 23:49:29,5.28,4.50,20.90,99.90,1035760,28,20010,-77
2022-06-29 23:50:00,7.40,4.60,20.90,99.90,1031572,28,20053,-77
2022-06-29 23:50:31,5.35,4.35,20.90,99.90,1031630,28,20478,-78
2022-06-29 23:51:02,4.40,4.00,20.90,99.90,1031275,28,20022,-77
2022-06-29 23:51:33,6.28,3.95,20.90,99.90,1031825,28,20023,-77
2022-06-29 23:52:04,5.68,3.97,20.90,99.90,1031208,28,20026,-77
2022-06-29 23:52:35,5.63,4.28,20.90,99.90,1027677,28,20550,-78
2022-06-29 23:53:06,6.78,4.28,20.90,99.90,1027853,28,20023,-77
2022-06-29 23:53:36,5.05,4.15,20.90,99.90,1032206,28,20021,-77
2022-06-29 23:54:07,4.82,4.10,20.90,99.90,1035663,28,20022,-77
2022-06-29 23:54:38,6.03,3.78,20.90,99.90,1031695,28,20076,-77
2022-06-29 23:55:10,6.57,4.30,20.90,99.90,1027626,28,20038,-77
2022-06-29 23:55:41,6.38,4.15,20.90,99.90,1028108,28,20483,-77
2022-06-29 23:56:12,6.07,4.57,20.90,99.90,1032321,28,20046,-77
2022-06-29 23:56:43,6.85,4.50,20.90,99.90,1027837,28,20114,-77
2022-06-29 23:57:13,6.45,4.10,20.80,99.90,1031443,28,20018,-77
2022-06-29 23:57:44,4.93,4.15,20.80,99.90,1031025,28,20022,-77
2022-06-29 23:58:15,7.88,4.43,20.80,99.90,1027808,28,20068,-77
2022-06-29 23:58:46,5.75,4.07,20.80,99.90,1031629,28,20018,-77
2022-06-29 23:59:17,6.13,4.30,20.80,99.90,1027704,28,20015,-77
2022-06-29 23:59:49,4.30,3.90,20.70,99.90,1027959,28,20408,-77