2022-06-29 00:00:30,14.13,9.43,17.00,99.90,1035352,28,20101,-70
2022-06-29 00:01:01,13.02,9.55,17.00,99.90,1037656,28,20038,-71
2022-06-29 00:01:31,15.68,10.32,17.00,99.90,1037738,28,20010,-72
2022-06-29 00:02:02,10.93,9.82,17.00,99.90,1028828,28,20082,-71
2022-06-29 00:02:34,10.02,8.95,17.00,99.90,1030670,28,20026,-72
2022-06-29 00:03:05,12.30,10.45,17.00,99.90,1026760,28,20523,-72
2022-06-29 00:03:35,11.45,9.95,17.10,99.90,1026943,28,20109,-72
2022-06-29 00:04:06,14.27,9.90,17.00,99.90,1032583,28,20052,-72
2022-06-29 00:04:37,11.73,10.30,17.00,99.90,1034907,28,20344,-72
2022-06-29 00:05:08,14.60,10.48,17.00,99.90,1037720,28,21229,-71
2022-06-29 00:05:38,12.82,10.13,17.00,99.90,1035728,28,20048,-70
2022-06-29 00:06:09,15.45,10.55,17.00,99.90,1034871,28,20092,-71
2022-06-29 00:06:40,13.52,10.52,17.00,99.90,1034566,28,20022,-72
2022-06-29 00:07:10,14.13,10.82,17.00,99.90,1038318,28,20021,-71
2022-06-29 00:07:44,17.40,10.68,17.00,99.90,1039000,28,20018,-72
2022-06-29 00:08:17,12.95,10.98,16.90,99.90,1035842,28,20109,-71
2022-06-29 00:08:47,17.02,10.23,17.00,99.90,1038861,28,20530,-71
2022-06-29 00:09:18,13.77,10.57,16.90,99.90,1034780,28,20018,-71
2022-06-29 00:09:49,12.65,10.38,16.90,99.90,1034098,28,20475,-72
2022-06-29 00:10:21,17.95,10.25,16.90,99.90,1032804,28,20080,-71
2022-06-29 00:10:51,11.70,9.52,16.90,99.90,1035202,28,20014,-71
2022-06-29 00:11:22,14.85,10.80,16.90,99.90,1035209,28,20517,-71
2022-06-29 00:11:53,15.43,10.77,16.90,99.90,1034765,28,20546,-72
2022-06-29 00:12:24,11.85,10.50,16.90,99.90,1038642,28,20410,-71
2022-06-29 00:12:54,17.48,11.30,16.90,99.90,1036584,28,20014,-71
2022-06-29 00:13:25,13.07,10.82,16.90,99.90,1037959,28,20013,-71
2022-06-29 00:13:56,12.93,10.10,16.80,99.90,1036831,28,20018,-72
2022-06-29 00:14:26,13.65,11.23,16.80,99.90,1038764,28,20407,-71
2022-06-29 00:14:57,15.93,11.23,16.90,99.90,1034818,28,20026,-72
2022-06-29 00:15:28,14.75,11.68,16.80,99.90,1033494,28,20383,-72
2022-06-29 00:16:00,13.63,10.73,16.80,99.90,1033418,28,20100,-72
2022-06-29 00:16:31,12.25,10.95,16.80,99.90,1034441,28,20025,-70
2022-06-29 00:17:02,14.80,11.30,16.80,99.90,1033547,28,20034,-71
2022-06-29 00:17:33,14.85,10.63,16.80,99.90,1034771,28,20022,-72
2022-06-29 00:18:04,13.15,10.93,16.80,99.90,1027971,28,20014,-71
2022-06-29 00:18:35,18.90,12.38,16.70,99.90,1034573,28,20021,-71
2022-06-29 00:19:06,11.48,10.27,16.80,99.90,1034529,28,20538,-71
2022-06-29 00:19:36,14.25,10.73,16.80,99.90,1033225,28,20029,-72
2022-06-29 00:20:15,14.40,10.82,16.70,99.90,1038042,28,20082,-70
2022-06-29 00:20:46,14.23,11.02,16.70,99.90,1031496,28,20042,-71
2022-06-29 00:21:17,13.20,10.68,16.70,99.90,1031825,28,20019,-72
2022-06-29 00:21:48,14.35,11.18,16.70,99.90,1034013,28,20022,-71
2022-06-29 00:22:19,15.57,11.07,16.70,99.90,1033890,28,20022,-72
2022-06-29 00:22:49,13.75,11.18,16.70,99.90,1038854,28,20026,-71
2022-06-29 00:23:20,15.02,11.65,16.70,99.90,1030608,28,20034,-72
2022-06-29 00:23:51,13.13,10.93,16.70,99.90,1022811,29,20063,-72
2022-06-29 00:24:21,13.43,10.75,16.70,99.90,1017895,29,20106,-70
2022-06-29 00:24:52,13.75,10.57,16.70,99.90,1020695,28,20031,-70
2022-06-29 00:25:23,19.63,11.25,16.70,99.90,1030307,28,20030,-72
2022-06-29 00:25:54,13.73,11.05,16.70,99.90,1030795,28,20062,-70
2022-06-29 00:26:24,16.25,11.60,16.60,99.90,1026475,28,20038,-70
2022-06-29 00:26:55,14.63,11.63,16.70,99.90,1026045,28,20102,-72
2022-06-29 00:27:26,14.10,11.30,16.70,99.90,1030915,28,20098,-71
2022-06-29 00:27:56,14.43,11.80,16.60,99.90,1033432,28,20097,-72
2022-06-29 00:28:27,20.13,12.32,16.70,99.90,1037439,28,20072,-72
2022-06-29 00:28:58,13.80,11.82,16.70,99.90,1031340,28,20072,-71
2022-06-29 00:29:29,15.38,12.88,16.60,99.90,1034701,28,20025,-71
2022-06-29 00:30:00,16.60,12.82,16.70,99.90,1034651,28,20065,-72
2022-06-29 00:30:31,18.33,12.60,16.60,99.90,1035099,28,20026,-72
2022-06-29 00:31:02,15.27,11.93,16.60,99.90,1039270,28,20108,-69
2022-06-29 00:31:32,17.85,12.65,16.60,99.90,1035006,28,20053,-72
2022-06-29 00:32:04,14.63,12.27,16.60,99.90,1030798,28,20037,-71
2022-06-29 00:32:35,14.25,11.55,16.60,99.90,1029286,28,20073,-71
2022-06-29 00:33:06,15.38,12.10,16.60,99.90,1034787,28,20040,-69
2022-06-29 00:33:36,15.65,12.55,16.70,99.90,1033534,28,20022,-72
2022-06-29 00:34:07,16.55,12.40,16.60,99.90,1038396,28,20434,-72
2022-06-29 00:34:38,14.82,13.10,16.70,99.90,1035269,28,20530,-70
2022-06-29 00:35:09,18.33,13.57,16.70,99.90,1026627,28,20054,-72
2022-06-29 00:35:40,18.15,11.90,16.70,99.90,1031721,28,20494,-70
2022-06-29 00:36:11,16.08,12.35,16.70,99.90,1027606,28,20022,-70
2022-06-29 00:36:42,17.00,12.90,16.60,99.90,1031819,28,20033,-72
2022-06-29 00:37:13,14.20,11.77,16.60,99.90,1039731,28,20040,-71
2022-06-29 00:37:46,17.23,12.65,16.60,99.90,1039724,28,20106,-71
2022-06-29 00:38:16,16.42,13.32,16.60,99.90,1037667,28,20018,-71
2022-06-29 00:38:47,16.52,12.57,16.60,99.90,1032520,28,20065,-71
2022-06-29 00:39:18,15.68,12.38,16.60,99.90,1027869,28,20383,-71
2022-06-29 00:39:48,15.35,13.07,16.60,99.90,1028681,28,20019,-72
2022-06-29 00:40:19,15.65,12.85,16.60,99.90,1024366,28,20493,-71
2022-06-29 00:40:50,15.77,12.27,16.60,99.90,1028908,28,20118,-72
2022-06-29 00:41:21,20.02,13.50,16.60,99.90,1037036,28,20022,-71
2022-06-29 00:41:52,19.27,12.63,16.60,99.90,1032875,28,20022,-71
2022-06-29 00:42:23,13.98,12.18,16.60,99.90,1030911,28,20369,-71
2022-06-29 00:42:53,16.55,13.38,16.60,99.90,1029906,28,20049,-72
2022-06-29 00:43:24,15.23,12.52,16.60,99.90,1030487,28,20037,-71
2022-06-29 00:43:55,20.33,13.70,16.60,99.90,1031784,28,20006,-71
2022-06-29 00:44:26,15.73,12.75,16.60,99.90,1034795,28,20030,-71
2022-06-29 00:44:57,14.88,12.05,16.60,99.90,1039068,28,20026,-72
2022-06-29 00:45:28,16.05,13.05,16.50,99.90,1039033,28,20029,-70
2022-06-29 00:45:58,15.02,12.60,16.50,99.90,1037092,28,20017,-72
2022-06-29 00:46:29,17.85,14.13,16.50,99.90,1034461,28,20026,-71
2022-06-29 00:47:05,15.93,13.23,16.60,99.90,1032711,28,20745,-71
2022-06-29 00:47:36,18.23,13.02,16.50,99.90,1032375,28,20029,-72
2022-06-29 00:48:07,17.13,13.63,16.50,99.90,1030085,28,20011,-71
2022-06-29 00:48:38,17.42,13.43,16.60,99.90,1029462,28,20027,-71
2022-06-29 00:49:10,16.88,13.60,16.60,99.90,1029887,28,20072,-71
2022-06-29 00:49:40,18.27,13.88,16.60,99.90,1032242,28,20026,-71
2022-06-29 00:50:12,17.50,13.43,16.60,99.90,1038739,28,20624,-71
2022-06-29 00:50:45,16.25,14.35,16.60,99.90,1043681,28,20021,-71
2022-06-29 00:51:17,18.65,13.90,16.60,99.90,1039573,28,20477,-71
2022-06-29 00:51:52,17.88,14.10,16.60,99.90,1039441,28,20020,-71
2022-06-29 00:52:25,19.27,14.98,16.60,99.90,1035391,28,20072,-71
2022-06-29 00:53:03,17.13,13.55,16.60,99.90,1034260,28,20022,-70
2022-06-29 00:53:40,19.92,14.05,16.70,99.90,1036144,28,20025,-72
2022-06-29 00:54:15,19.02,14.57,16.70,99.90,1035626,28,20604,-71
2022-06-29 00:54:49,18.42,13.65,16.70,99.90,1036058,28,20022,-71
2022-06-29 00:55:22,19.58,14.15,16.70,99.90,1034975,28,20040,-72
2022-06-29 00:55:57,19.23,14.35,16.70,99.90,1035731,28,20026,-71
2022-06-29 00:56:28,17.10,14.25,16.70,99.90,1032576,28,20056,-70
2022-06-29 00:57:02,19.40,13.85,16.70,99.90,1035671,28,20056,-71
2022-06-29 00:57:40,18.30,13.90,16.70,99.90,1034582,28,20387,-71
2022-06-29 00:58:11,16.70,12.88,16.70,99.90,1037301,28,20095,-71
2022-06-29 00:58:44,20.15,14.10,16.70,99.90,1039614,28,20075,-71
2022-06-29 00:59:22,19.08,13.13,16.80,99.90,1032981,28,20145,-71
2022-06-29 00:59:59,18.63,13.35,16.70,99.90,1039656,28,20025,-71
2022-06-29 01:00:29,16.63,13.05,16.70,99.90,1038498,28,20178,-72
2022-06-29 01:01:04,17.75,13.57,16.80,99.90,1035468,28,20514,-72
2022-06-29 01:01:35,17.08,13.20,16.80,99.90,1034886,28,20053,-72
2022-06-29 01:02:06,19.23,12.98,16.80,99.90,1035122,28,20212,-70
2022-06-29 01:02:37,15.32,12.80,16.80,99.90,1035080,28,20079,-71
2022-06-29 01:03:08,17.35,13.48,16.80,99.90,1037457,28,20014,-71
2022-06-29 01:03:39,15.18,13.00,16.80,99.90,1035732,28,20052,-71
2022-06-29 01:04:09,13.70,12.23,16.80,99.90,1035238,28,22537,-72
2022-06-29 01:04:41,14.73,12.65,16.80,99.90,1036289,28,20154,-71
2022-06-29 01:05:13,19.08,12.73,16.80,99.90,1036547,28,20014,-72
2022-06-29 01:05:44,17.10,12.52,16.80,99.90,1039586,28,20441,-71
2022-06-29 01:06:15,14.07,12.13,16.80,99.90,1039021,28,20016,-71
2022-06-29 01:06:45,16.80,12.32,16.80,99.90,1031075,28,20550,-72
2022-06-29 01:07:24,16.92,12.05,16.90,99.90,1031472,28,20018,-71
2022-06-29 01:07:55,17.92,11.57,16.80,99.90,1023488,28,20011,-72
2022-06-29 01:08:26,18.95,12.35,16.80,99.90,1028062,28,20032,-71
2022-06-29 01:08:57,15.75,11.82,16.80,99.90,1029876,28,20125,-71
2022-06-29 01:09:28,16.52,12.88,16.90,99.90,1027417,28,20397,-71
2022-06-29 01:10:00,15.48,12.25,16.90,99.90,1034427,28,20018,-71
2022-06-29 01:10:30,17.77,12.02,16.90,99.90,1031489,28,20015,-71
2022-06-29 01:11:01,16.10,12.85,16.90,99.90,1031644,28,20018,-71
2022-06-29 01:11:33,13.88,11.88,16.90,99.90,1033645,28,20010,-71
2022-06-29 01:12:04,18.92,12.90,16.90,99.90,1028522,28,20049,-71
2022-06-29 01:12:35,17.05,12.80,16.90,99.90,1029922,28,20007,-72
2022-06-29 01:13:06,16.23,13.00,16.90,99.90,1031092,28,20018,-71
2022-06-29 01:13:42,16.00,12.63,16.90,99.90,1022959,28,20023,-72
2022-06-29 01:14:16,19.80,13.23,16.90,99.90,1024774,28,20408,-71
2022-06-29 01:14:48,15.15,12.10,16.90,99.90,1027155,28,20086,-71
2022-06-29 01:15:19,16.73,12.80,16.90,99.90,1029989,28,20015,-72
2022-06-29 01:15:50,19.95,12.85,16.90,99.90,1031407,28,20026,-70
2022-06-29 01:16:21,17.25,13.23,16.90,99.90,1026093,28,20121,-72
2022-06-29 01:16:51,16.05,12.43,17.00,99.90,1027176,28,20015,-71
2022-06-29 01:17:22,16.10,12.80,17.00,99.90,1025051,28,20019,-69
2022-06-29 01:17:53,16.70,12.32,17.00,99.90,1027599,28,20026,-72
2022-06-29 01:18:24,17.48,14.18,17.00,99.90,1033468,28,20431,-72
2022-06-29 01:18:54,18.05,14.20,17.00,99.90,1035565,28,20024,-71
2022-06-29 01:19:25,19.95,14.02,17.00,99.90,1035321,28,20527,-72
2022-06-29 01:19:56,18.27,14.02,17.00,99.90,1031415,28,20014,-72
2022-06-29 01:20:27,19.02,13.63,17.00,99.90,1031520,28,20492,-72
2022-06-29 01:21:04,18.27,13.77,17.00,99.90,1035655,28,20049,-71
2022-06-29 01:21:37,19.75,14.80,17.00,99.90,1039327,28,20567,-71
2022-06-29 01:22:15,17.73,13.93,17.00,99.90,1038861,28,20025,-71
2022-06-29 01:22:46,20.02,14.25,17.10,99.90,1033147,28,20029,-71
2022-06-29 01:23:17,19.48,14.07,17.10,99.90,1030849,28,20018,-71
2022-06-29 01:23:48,18.52,14.05,17.10,99.90,1031320,28,20030,-71
2022-06-29 01:24:22,18.88,14.63,17.10,99.90,1028350,28,20023,-71
2022-06-29 01:24:53,20.52,14.00,17.10,99.90,1032813,28,20030,-72
2022-06-29 01:25:24,16.35,13.38,17.10,99.90,1038680,28,20029,-72
2022-06-29 01:25:54,21.15,13.85,17.10,99.90,1039451,28,20028,-71
2022-06-29 01:26:25,15.30,13.18,17.10,99.90,1038157,28,20044,-72
2022-06-29 01:26:56,15.35,12.60,17.10,99.90,1039137,28,20088,-71
2022-06-29 01:27:26,16.60,12.95,17.20,99.90,1039364,28,20041,-72
2022-06-29 01:27:58,17.85,14.07,17.20,99.90,1039705,28,20029,-71
2022-06-29 01:28:29,18.20,13.25,17.20,99.90,1039497,28,20017,-72
2022-06-29 01:29:00,16.17,12.23,17.20,99.90,1037711,28,20018,-71
2022-06-29 01:29:31,15.90,12.30,17.20,99.90,1037077,28,20034,-72
2022-06-29 01:30:07,17.25,12.10,17.20,99.90,1035643,28,20048,-71
2022-06-29 01:30:38,18.98,12.45,17.20,99.90,1034246,28,20030,-70
2022-06-29 01:31:16,15.90,12.13,17.20,99.90,1036726,28,20057,-71
2022-06-29 01:31:52,17.58,12.57,17.20,99.90,1037399,28,20495,-71
2022-06-29 01:32:23,20.65,11.88,17.20,99.90,1036813,28,20071,-71
2022-06-29 01:32:54,14.98,12.07,17.20,99.90,1040437,28,20083,-70
2022-06-29 01:33:25,16.45,12.63,17.20,99.90,1042717,28,20399,-72
2022-06-29 01:33:56,16.27,11.63,17.20,99.90,1039612,28,20096,-71
2022-06-29 01:34:28,15.82,11.23,17.30,99.90,1037314,28,20036,-72
2022-06-29 01:34:59,15.15,12.07,17.30,99.90,1033728,28,20085,-71
2022-06-29 01:35:30,17.50,11.48,17.30,99.90,1031216,28,20507,-72
2022-06-29 01:36:00,13.63,11.48,17.30,99.90,1031379,28,20030,-72
2022-06-29 01:36:31,15.20,11.13,17.30,99.90,1031412,28,20041,-71
2022-06-29 01:37:04,14.35,10.43,17.30,99.90,1029781,28,20026,-71
2022-06-29 01:37:34,15.20,11.02,17.30,99.90,1031117,28,20045,-72
2022-06-29 01:38:05,15.55,12.23,17.30,99.90,1037733,28,20547,-71
2022-06-29 01:38:36,14.88,12.18,17.30,99.90,1034146,28,20053,-72
2022-06-29 01:39:07,15.63,11.57,17.30,99.90,1039416,28,20116,-72
2022-06-29 01:39:39,18.55,11.70,17.30,99.90,1036235,28,20032,-71
2022-06-29 01:40:11,18.55,11.88,17.30,99.90,1038369,28,20045,-71
2022-06-29 01:40:42,16.23,11.52,17.30,99.90,1039457,28,20068,-72
2022-06-29 01:41:13,20.70,12.63,17.30,99.90,1035314,28,20048,-71
2022-06-29 01:41:44,15.10,12.93,17.40,99.90,1035399,28,20053,-72
2022-06-29 01:42:14,16.00,13.18,17.40,99.90,1032015,28,20033,-72
2022-06-29 01:42:45,17.30,13.13,17.40,99.90,1035897,28,20053,-72
2022-06-29 01:43:16,19.95,12.80,17.40,99.90,1039020,28,20021,-71
2022-06-29 01:43:46,14.48,12.48,17.40,99.90,1035422,28,20430,-72
2022-06-29 01:44:17,17.67,13.70,17.40,99.90,1034823,28,20108,-71
2022-06-29 01:44:48,19.42,13.30,17.30,99.90,1039293,28,20104,-72
2022-06-29 01:45:18,20.00,13.90,17.40,99.90,1038617,28,20013,-72
2022-06-29 01:45:49,19.20,15.73,17.40,99.90,1041803,28,20642,-71
2022-06-29 01:46:20,19.63,15.90,17.40,99.90,1041740,28,20013,-71
2022-06-29 01:46:51,23.40,14.63,17.40,99.90,1033882,28,20042,-70
2022-06-29 01:47:21,19.17,15.45,17.40,99.90,1037469,28,20010,-74
2022-06-29 01:47:52,19.98,14.20,17.40,99.90,1038010,28,20072,-72
2022-06-29 01:48:23,17.27,14.65,17.40,99.90,1029521,28,20010,-73
2022-06-29 01:48:53,16.10,14.07,17.40,99.90,1039248,28,20092,-72
2022-06-29 01:49:25,19.92,13.90,17.40,99.90,1034684,28,20017,-71
2022-06-29 01:49:56,18.52,12.82,17.40,99.90,1035472,28,20639,-73
2022-06-29 01:50:27,15.15,12.70,17.40,99.90,1039363,28,20037,-72
2022-06-29 01:50:58,16.05,11.73,17.50,99.90,1039491,28,20097,-72
2022-06-29 01:51:29,16.70,11.80,17.50,99.90,1039253,28,20475,-72
2022-06-29 01:52:00,16.85,12.43,17.40,99.90,1039315,28,20100,-72
2022-06-29 01:52:30,14.73,12.18,17.50,99.90,1034268,28,20148,-71
2022-06-29 01:53:01,16.95,13.38,17.40,99.90,1035423,28,20486,-72
2022-06-29 01:53:31,17.35,12.82,17.50,99.90,1030363,28,20488,-72
2022-06-29 01:54:03,17.17,12.68,17.50,99.90,1031920,28,20029,-72
2022-06-29 01:54:34,19.33,12.90,17.50,99.90,1028619,28,20007,-73
2022-06-29 01:55:05,17.05,12.77,17.50,99.90,1033946,28,20030,-72
2022-06-29 01:55:35,16.10,12.95,17.50,99.90,1031141,28,20064,-71
2022-06-29 01:56:07,15.90,13.18,17.50,99.90,1031359,28,20073,-72
2022-06-29 01:56:37,21.75,14.00,17.50,99.90,1034859,28,20788,-72
2022-06-29 01:57:08,19.98,14.23,17.50,99.90,1034581,28,20018,-72
2022-06-29 01:57:39,18.67,14.20,17.50,99.90,1039684,28,20483,-73
2022-06-29 01:58:10,18.80,13.45,17.50,99.90,1039237,28,20017,-71
2022-06-29 01:58:41,18.15,14.70,17.50,99.90,1035924,28,20021,-72
2022-06-29 01:59:12,18.15,13.98,17.50,99.90,1035565,28,20018,-72
2022-06-29 01:59:43,22.42,15.93,17.40,99.90,1036331,28,20385,-72
2022-06-29 02:00:14,20.80,15.45,17.40,99.90,1034822,28,20072,-72
2022-06-29 02:00:45,17.55,13.95,17.40,99.90,1032704,28,20034,-71
2022-06-29 02:01:15,19.67,14.38,17.40,99.90,1035308,28,20014,-72
2022-06-29 02:01:48,21.45,15.85,17.40,99.90,1031853,28,20486,-71
2022-06-29 02:02:19,20.15,15.93,17.40,99.90,1036395,28,20511,-73
2022-06-29 02:02:50,21.95,15.70,17.40,99.90,1038034,28,20014,-72
2022-06-29 02:03:20,21.15,15.20,17.40,99.90,1032542,28,20601,-72
2022-06-29 02:03:51,19.17,14.55,17.40,99.90,1030606,28,20014,-72
2022-06-29 02:04:22,20.63,15.50,17.40,99.90,1024958,28,20007,-72
2022-06-29 02:04:52,29.50,16.05,17.40,99.90,1031355,28,20089,-72
2022-06-29 02:05:23,24.33,15.65,17.40,99.90,1033930,28,20418,-71
2022-06-29 02:05:54,22.02,15.15,17.40,99.90,1031342,28,20496,-72
2022-06-29 02:06:25,22.45,15.77,17.40,99.90,1035233,28,20148,-71
2022-06-29 02:06:56,21.08,15.32,17.40,99.90,1034769,28,20179,-72
2022-06-29 02:07:26,21.60,16.23,17.40,99.90,1032441,28,20092,-72
2022-06-29 02:07:57,20.10,15.10,17.40,99.90,1039259,28,20029,-72
2022-06-29 02:08:28,21.38,14.63,17.50,99.90,1035023,28,20076,-72
2022-06-29 02:08:59,19.38,15.38,17.40,99.90,1031227,28,20395,-72
2022-06-29 02:09:29,24.45,15.35,17.50,99.90,1031288,28,20422,-72
2022-06-29 02:10:00,20.75,15.15,17.50,99.90,1031797,28,20033,-72
2022-06-29 02:10:31,21.42,14.90,17.50,99.90,1035238,28,20028,-72
2022-06-29 02:11:02,20.63,15.52,17.50,99.90,1039272,28,20029,-71
2022-06-29 02:11:33,22.30,15.02,17.50,99.90,1039651,28,20479,-72
2022-06-29 02:12:04,22.85,14.52,17.50,99.90,1033323,28,20017,-72
2022-06-29 02:12:35,21.55,14.48,17.50,99.90,1030366,28,20125,-72
2022-06-29 02:13:05,19.77,14.73,17.50,99.90,1030974,28,20049,-71
2022-06-29 02:13:36,19.00,14.13,17.50,99.90,1027419,28,20019,-72
2022-06-29 02:14:07,18.10,14.57,17.50,99.90,1029323,28,20559,-71
2022-06-29 02:14:38,22.77,14.68,17.50,99.90,1031270,28,20033,-72
2022-06-29 02:15:09,22.38,14.77,17.50,99.90,1034618,28,20124,-72
2022-06-29 02:15:40,19.35,14.20,17.50,99.90,1035422,28,20080,-72
2022-06-29 02:16:11,19.58,14.40,17.50,99.90,1035523,28,20104,-71
2022-06-29 02:16:41,19.27,14.23,17.50,99.90,1033774,28,20021,-72
2022-06-29 02:17:13,17.80,14.02,17.50,99.90,1034430,28,20028,-71
2022-06-29 02:17:44,19.15,14.27,17.50,99.90,1035213,28,20018,-73
2022-06-29 02:18:15,21.48,15.02,17.50,99.90,1035639,28,20024,-72
2022-06-29 02:18:46,20.63,14.90,17.50,99.90,1037044,28,20041,-72
2022-06-29 02:19:16,18.63,14.20,17.50,99.90,1039629,28,20020,-72
2022-06-29 02:19:47,23.17,15.13,17.50,99.90,1039706,28,20024,-72
2022-06-29 02:20:18,16.58,13.77,17.40,99.90,1038451,28,20029,-72
2022-06-29 02:20:49,19.30,14.55,17.40,99.90,1039100,28,20009,-72
2022-06-29 02:21:20,17.48,14.25,17.40,99.90,1037483,28,20017,-71
2022-06-29 02:21:50,19.13,15.05,17.40,99.90,1039066,28,20056,-72
2022-06-29 02:22:21,17.70,14.18,17.40,99.90,1034209,28,20132,-73
2022-06-29 02:22:52,20.30,14.73,17.40,99.90,1032606,28,20018,-72
2022-06-29 02:23:22,17.45,14.23,17.40,99.90,1035070,28,20018,-72
2022-06-29 02:23:53,18.05,13.77,17.40,99.90,1029677,28,20023,-72
2022-06-29 02:24:24,17.50,13.18,17.40,99.90,1027531,28,20046,-73
2022-06-29 02:24:55,24.30,13.98,17.30,99.90,1034475,28,20026,-72
2022-06-29 02:25:25,19.55,13.18,17.30,99.90,1034438,28,20609,-73
2022-06-29 02:25:56,22.30,13.73,17.30,99.90,1039227,28,20029,-72
2022-06-29 02:26:27,19.45,12.90,17.30,99.90,1034535,28,20058,-70
2022-06-29 02:26:57,17.75,13.32,17.30,99.90,1038370,28,20098,-72
2022-06-29 02:27:28,17.17,13.13,17.30,99.90,1034344,28,20049,-72
2022-06-29 02:27:59,22.08,13.40,17.20,99.90,1031461,28,20511,-72
2022-06-29 02:28:29,15.00,12.23,17.20,99.90,1030866,28,20033,-72
2022-06-29 02:29:00,20.25,13.20,17.20,99.90,1029766,28,20063,-71
2022-06-29 02:29:31,14.38,12.10,17.20,99.90,1030904,28,20034,-72
2022-06-29 02:30:01,21.23,13.57,17.20,99.90,1035050,28,20076,-72
2022-06-29 02:30:51,15.60,12.90,17.20,99.90,1038616,28,20108,-72
2022-06-29 02:31:40,16.65,12.90,17.20,99.90,1033765,28,20104,-73
2022-06-29 02:32:29,17.83,11.63,17.20,99.90,1038476,28,20017,-72
2022-06-29 02:33:18,19.50,13.25,17.20,99.90,1039410,28,20029,-72
2022-06-29 02:34:08,20.13,12.57,17.20,99.90,1035578,28,20049,-73
2022-06-29 02:34:46,17.23,12.10,17.10,99.90,1036236,28,20026,-72
2022-06-29 02:35:16,14.10,11.48,17.20,99.90,1035813,28,20026,-72
2022-06-29 02:35:47,17.02,13.57,17.10,99.90,1034976,28,20018,-72
2022-06-29 02:36:18,15.38,12.40,17.10,99.90,1034133,28,20022,-72
2022-06-29 02:36:49,16.10,13.10,17.10,99.90,1034843,28,20010,-72
2022-06-29 02:37:19,17.35,14.00,17.10,99.90,1039160,28,20035,-72
2022-06-29 02:37:50,17.80,13.88,17.10,99.90,1039610,28,20659,-72
2022-06-29 02:38:21,19.52,14.45,17.10,99.90,1038915,28,20022,-73
2022-06-29 02:38:51,18.65,13.40,17.10,99.90,1034535,28,20097,-71
2022-06-29 02:39:22,19.70,13.38,17.10,99.90,1033860,28,20527,-72
2022-06-29 02:39:52,16.77,13.38,17.10,99.90,1035007,28,20048,-72
2022-06-29 02:40:23,21.35,14.30,17.10,99.90,1031067,28,20050,-72
2022-06-29 02:40:54,19.42,13.13,17.10,99.90,1039364,28,20021,-72
2022-06-29 02:41:25,17.95,13.43,17.10,99.90,1038334,28,20076,-72
2022-06-29 02:41:55,17.63,13.70,17.10,99.90,1035921,28,20037,-72
2022-06-29 02:42:27,18.02,13.68,17.10,99.90,1037082,28,20124,-72
2022-06-29 02:42:58,20.33,14.00,17.10,99.90,1035690,28,20057,-71
2022-06-29 02:43:29,17.85,13.68,17.10,99.90,1038592,28,20588,-71
2022-06-29 02:44:00,18.85,14.30,17.10,99.90,1038441,28,20084,-72
2022-06-29 02:44:31,19.10,14.13,17.10,99.90,1037915,28,20045,-72
2022-06-29 02:45:01,17.05,14.00,17.10,99.90,1034870,28,20518,-71
2022-06-29 02:45:32,17.92,14.38,17.10,99.90,1030985,28,20034,-72
2022-06-29 02:46:03,18.48,14.48,17.10,99.90,1031497,28,20022,-72
2022-06-29 02:46:34,18.13,13.57,17.10,99.90,1034588,28,20033,-71
2022-06-29 02:47:05,21.83,14.00,17.10,99.90,1034663,28,20025,-72
2022-06-29 02:47:36,21.85,14.20,17.10,99.90,1038058,28,20029,-71
2022-06-29 02:48:07,23.00,13.90,17.20,99.90,1032647,28,20014,-72
2022-06-29 02:48:38,18.90,12.93,17.20,99.90,1033905,28,20084,-72
2022-06-29 02:49:09,19.20,13.60,17.20,99.90,1026407,28,20022,-73
2022-06-29 02:49:39,18.50,13.68,17.20,99.90,1026445,28,20027,-72
2022-06-29 02:50:10,16.77,13.90,17.20,99.90,1025555,28,20015,-72
2022-06-29 02:50:41,18.67,14.20,17.20,99.90,1031499,28,20711,-72
2022-06-29 02:51:11,19.20,14.20,17.20,99.90,1034932,28,20083,-73
2022-06-29 02:51:42,17.17,13.20,17.20,99.90,1031241,28,20023,-72
2022-06-29 02:52:13,15.77,13.70,17.20,99.90,1028535,28,20041,-71
2022-06-29 02:52:43,18.77,13.50,17.20,99.90,1031125,28,20024,-72
2022-06-29 02:53:14,21.20,14.02,17.20,99.90,1034398,28,20029,-72
2022-06-29 02:53:45,23.23,14.68,17.20,99.90,1035311,28,20022,-72
2022-06-29 02:54:15,16.45,13.13,17.20,99.90,1033864,28,20499,-72
2022-06-29 02:54:46,18.17,12.95,17.30,99.90,1035048,28,20088,-72
2022-06-29 02:55:17,17.17,12.65,17.20,99.90,1035035,28,20018,-72
2022-06-29 02:55:47,17.77,13.52,17.20,99.90,1031618,28,20510,-72
2022-06-29 02:56:18,18.45,13.68,17.30,99.90,1034168,28,20034,-72
2022-06-29 02:56:49,20.63,14.13,17.30,99.90,1029923,28,20014,-72
2022-06-29 02:57:20,19.25,13.85,17.30,99.90,1029716,28,20523,-73
2022-06-29 02:57:51,19.77,13.70,17.30,99.90,1033349,28,20018,-72
2022-06-29 02:58:22,19.88,14.32,17.30,99.90,1037382,28,20097,-73
2022-06-29 02:58:52,19.40,14.73,17.40,99.90,1035068,28,20026,-72
2022-06-29 02:59:23,18.90,15.05,17.40,99.90,1034961,28,20025,-72
2022-06-29 02:59:54,22.00,13.45,17.40,99.90,1033654,28,20144,-71
2022-06-29 03:00:24,21.15,13.77,17.40,99.90,1029226,28,20377,-72
2022-06-29 03:00:55,18.92,13.77,17.40,99.90,1031339,28,20014,-72
2022-06-29 03:01:26,18.00,13.45,17.40,99.90,1033956,28,20093,-72
2022-06-29 03:01:57,17.38,13.73,17.40,99.90,1034374,28,20101,-73
2022-06-29 03:02:27,18.48,13.95,17.40,99.90,1039141,28,20117,-72
2022-06-29 03:02:58,17.00,13.10,17.40,99.90,1039185,28,20053,-72
2022-06-29 03:03:29,19.02,14.23,17.40,99.90,1039137,28,20030,-72
2022-06-29 03:03:59,18.88,14.70,17.40,99.90,1038461,28,20033,-72
2022-06-29 03:04:31,21.73,14.07,17.40,99.90,1039148,28,20029,-72
2022-06-29 03:05:01,18.75,14.63,17.40,99.90,1039058,28,20108,-71
2022-06-29 03:05:32,21.15,14.20,17.40,99.90,1037302,28,20029,-70
2022-06-29 03:06:03,17.40,14.60,17.40,99.90,1038100,28,20025,-71
2022-06-29 03:06:34,17.40,14.07,17.40,99.90,1038117,28,20485,-71
2022-06-29 03:07:04,31.83,14.65,17.40,99.90,1037856,28,21304,-72
2022-06-29 03:07:35,18.70,14.13,17.40,99.90,1038075,28,20485,-72
2022-06-29 03:08:06,23.10,14.25,17.40,99.90,1039146,28,20021,-72
2022-06-29 03:08:37,16.25,13.55,17.50,99.90,1039431,28,20068,-73
2022-06-29 03:09:08,23.52,14.70,17.40,99.90,1038748,28,20532,-71
2022-06-29 03:09:39,20.38,14.48,17.40,99.90,1039087,28,20683,-72
2022-06-29 03:10:09,20.25,13.50,17.40,99.90,1039021,28,20017,-72
2022-06-29 03:10:40,19.13,13.65,17.40,99.90,1032363,28,20030,-72
2022-06-29 03:11:11,18.08,14.27,17.40,99.90,1038240,28,20029,-72
2022-06-29 03:11:41,19.70,14.10,17.50,99.90,1038399,28,20673,-71
2022-06-29 03:12:12,21.05,14.57,17.50,99.90,1035059,28,20006,-72
2022-06-29 03:12:43,15.82,13.77,17.50,99.90,1030440,28,20121,-72
2022-06-29 03:13:13,18.35,14.15,17.50,99.90,1022085,29,20058,-71
2022-06-29 03:13:44,21.88,14.93,17.50,99.90,1023048,28,20623,-72
2022-06-29 03:14:15,22.65,15.23,17.50,99.90,1024567,28,20673,-72
2022-06-29 03:14:45,20.42,15.85,17.50,99.90,1034970,28,20020,-72
2022-06-29 03:15:16,18.27,15.15,17.50,99.90,1036372,28,20177,-71
2022-06-29 03:15:47,18.75,14.77,17.50,99.90,1036528,28,20045,-72
2022-06-29 03:16:17,19.00,14.65,17.50,99.90,1035587,28,20006,-72
2022-06-29 03:16:48,22.00,15.57,17.60,99.90,1035735,28,20014,-72
2022-06-29 03:17:19,21.25,14.88,17.50,99.90,1034945,28,20018,-72
2022-06-29 03:17:49,20.85,15.35,17.50,99.90,1034932,28,20057,-72
2022-06-29 03:18:20,19.52,15.60,17.60,99.90,1034927,28,20098,-72
2022-06-29 03:18:51,19.30,15.35,17.60,99.90,1031003,28,20022,-72
2022-06-29 03:19:22,19.50,14.70,17.50,99.90,1035085,28,20504,-72
2022-06-29 03:19:52,17.85,14.90,17.50,99.90,1036728,28,20021,-71
2022-06-29 03:20:23,19.98,15.98,17.50,99.90,1037544,28,20087,-72
2022-06-29 03:20:54,22.20,15.80,17.50,99.90,1037226,28,20048,-72
2022-06-29 03:21:25,20.17,15.80,17.50,99.90,1034813,28,20483,-72
2022-06-29 03:21:56,18.85,15.18,17.50,99.90,1034176,28,20030,-72
2022-06-29 03:22:26,19.00,15.80,17.50,99.90,1035065,28,20675,-72
2022-06-29 03:22:57,19.42,15.27,17.50,99.90,1035072,28,20531,-71
2022-06-29 03:23:27,24.67,15.05,17.50,99.90,1038989,28,20045,-72
2022-06-29 03:23:58,21.20,15.13,17.50,99.90,1034227,28,20018,-72
2022-06-29 03:24:29,17.98,14.68,17.50,99.90,1033909,28,21500,-72
2022-06-29 03:25:00,19.10,15.27,17.50,99.90,1037383,28,20029,-72
2022-06-29 03:25:30,20.95,16.60,17.50,99.90,1035669,28,20029,-72
2022-06-29 03:26:01,19.90,15.65,17.50,99.90,1037266,28,20553,-70
2022-06-29 03:26:32,18.17,15.43,17.50,99.90,1038137,28,20457,-71
2022-06-29 03:27:03,20.33,15.60,17.50,99.90,1037711,28,20017,-72
2022-06-29 03:27:33,19.85,16.80,17.50,99.90,1038934,28,20013,-72
2022-06-29 03:28:04,24.83,15.93,17.50,99.90,1039094,28,20068,-72
2022-06-29 03:28:35,18.55,15.82,17.50,99.90,1039143,28,20116,-71
2022-06-29 03:29:05,20.73,16.80,17.50,99.90,1036781,28,20028,-72
2022-06-29 03:29:36,23.27,17.45,17.50,99.90,1036401,28,20140,-71
2022-06-29 03:30:08,22.50,16.77,17.50,99.90,1035362,28,20049,-71
2022-06-29 03:30:38,22.02,16.75,17.50,99.90,1036008,28,20013,-71
2022-06-29 03:31:09,20.17,16.70,17.50,99.90,1038875,28,20014,-72
2022-06-29 03:31:40,25.23,16.67,17.50,99.90,1035442,28,20018,-71
2022-06-29 03:32:10,20.02,15.73,17.50,99.90,1038934,28,20044,-71
2022-06-29 03:32:41,20.73,16.52,17.50,99.90,1035146,28,20052,-72
2022-06-29 03:33:12,22.33,17.35,17.50,99.90,1039113,28,20414,-72
2022-06-29 03:33:42,20.90,16.85,17.50,99.90,1037178,28,20087,-72
2022-06-29 03:34:13,19.40,15.60,17.50,99.90,1034869,28,20025,-72
2022-06-29 03:34:44,21.98,15.38,17.50,99.90,1035429,28,20010,-72
2022-06-29 03:35:14,20.38,15.68,17.50,99.90,1037672,28,20071,-72
2022-06-29 03:35:45,19.33,14.73,17.50,99.90,1039022,28,20537,-72
2022-06-29 03:36:16,20.30,15.23,17.50,99.90,1039039,28,20158,-72
2022-06-29 03:36:47,20.67,15.10,17.50,99.90,1038840,28,20037,-72
2022-06-29 03:37:17,22.27,15.80,17.50,99.90,1039108,28,20024,-72
2022-06-29 03:37:50,20.80,14.82,17.50,99.90,1039442,28,20014,-73
2022-06-29 03:38:20,22.60,14.88,17.50,99.90,1038923,28,20024,-72
2022-06-29 03:38:51,19.60,15.35,17.50,99.90,1037315,28,20021,-71
2022-06-29 03:39:22,24.85,15.55,17.50,99.90,1033782,28,20022,-72
2022-06-29 03:39:52,26.02,16.63,17.50,99.90,1030886,28,20019,-72
2022-06-29 03:40:23,25.42,16.05,17.50,99.90,1033556,28,20021,-73
2022-06-29 03:40:54,22.45,16.23,17.50,99.90,1035177,28,20010,-72
2022-06-29 03:41:24,28.85,16.60,17.50,99.90,1033915,28,20025,-72
2022-06-29 03:41:55,30.20,16.58,17.50,99.90,1038264,28,20091,-73
2022-06-29 03:42:26,22.70,16.75,17.50,99.90,1034836,28,20529,-72
2022-06-29 03:42:56,22.85,15.45,17.50,99.90,1035048,28,20458,-72
2022-06-29 03:43:27,26.95,15.38,17.50,99.90,1037545,28,20117,-72
2022-06-29 03:43:58,24.73,16.40,17.50,99.90,1036661,28,20045,-71
2022-06-29 03:44:28,23.80,15.35,17.50,99.90,1035294,28,20026,-72
2022-06-29 03:44:59,28.33,16.17,17.50,99.90,1029476,28,20030,-72
2022-06-29 03:45:30,28.65,16.15,17.50,99.90,1027961,28,20030,-72
2022-06-29 03:46:00,22.17,15.93,17.50,99.90,1024077,28,20038,-72
2022-06-29 03:46:31,24.08,16.92,17.50,99.90,1025848,28,20022,-71
2022-06-29 03:47:02,26.05,15.63,17.50,99.90,1028921,28,20054,-72
2022-06-29 03:47:32,20.23,15.75,17.50,99.90,1034022,28,20065,-73
2022-06-29 03:48:03,23.50,15.60,17.60,99.90,1038918,28,20025,-72
2022-06-29 03:48:34,22.33,14.63,17.60,99.90,1036277,28,20059,-72
2022-06-29 03:49:05,21.75,14.90,17.60,99.90,1037979,28,20564,-72
2022-06-29 03:49:36,23.20,15.45,17.60,99.90,1034244,28,20391,-72
2022-06-29 03:50:08,24.55,16.05,17.60,99.90,1032239,28,20014,-72
2022-06-29 03:50:38,22.75,15.23,17.60,99.90,1034827,28,20471,-72
2022-06-29 03:51:09,22.23,14.85,17.60,99.90,1030593,28,20018,-72
2022-06-29 03:51:40,21.42,14.52,17.60,99.90,1033943,28,20052,-72
2022-06-29 03:52:10,20.50,14.95,17.60,99.90,1030571,28,20038,-72
2022-06-29 03:52:41,22.67,15.68,17.60,99.90,1035097,28,20080,-71
2022-06-29 03:53:12,26.17,15.80,17.60,99.90,1038268,28,20379,-72
2022-06-29 03:53:43,25.98,14.63,17.60,99.90,1034980,28,20120,-72
2022-06-29 03:54:13,21.45,14.93,17.60,99.90,1034857,28,20679,-72
2022-06-29 03:54:44,18.70,14.57,17.60,99.90,1034900,28,20456,-72
2022-06-29 03:55:15,18.08,14.98,17.60,99.90,1033357,28,20429,-72
2022-06-29 03:55:45,19.33,14.52,17.60,99.90,1034815,28,20093,-72
2022-06-29 03:56:16,17.40,14.55,17.60,99.90,1036773,28,20014,-72
2022-06-29 03:56:47,24.98,14.57,17.60,99.90,1036824,28,20531,-72
2022-06-29 03:57:17,21.58,14.15,17.60,99.90,1033872,28,20103,-72
2022-06-29 03:57:48,20.83,14.60,17.60,99.90,1033132,28,20107,-73
2022-06-29 03:58:19,17.67,13.90,17.60,99.90,1035027,28,20438,-72
2022-06-29 03:58:50,20.25,13.65,17.60,99.90,1038973,28,20584,-73
2022-06-29 03:59:20,21.92,15.10,17.60,99.90,1039182,28,20033,-73
2022-06-29 03:59:51,21.38,15.15,17.60,99.90,1035009,28,20661,-72
2022-06-29 04:00:22,19.42,13.52,17.60,99.90,1037156,28,20076,-72
2022-06-29 04:00:52,16.30,13.95,17.60,99.90,1038161,28,20421,-72
2022-06-29 04:01:23,17.95,14.05,17.70,99.90,1039145,28,20025,-73
2022-06-29 04:01:54,22.73,14.75,17.70,99.90,1038752,28,20471,-72
2022-06-29 04:02:25,21.50,14.48,17.70,99.90,1038206,28,20026,-72
2022-06-29 04:02:56,22.92,14.55,17.70,99.90,1038922,28,20021,-72
2022-06-29 04:03:26,21.77,15.77,17.70,99.90,1038852,28,20018,-72
2022-06-29 04:03:57,24.08,15.48,17.70,99.90,1034953,28,20060,-72
2022-06-29 04:04:28,20.55,15.15,17.70,99.90,1033971,28,20022,-71
2022-06-29 04:04:58,25.60,16.77,17.70,99.90,1036792,28,20122,-72
2022-06-29 04:05:29,23.48,15.00,17.70,99.90,1031496,28,20651,-72
2022-06-29 04:06:00,24.40,14.98,17.70,99.90,1033640,28,20439,-73
2022-06-29 04:06:30,18.90,14.27,17.70,99.90,1034820,28,20021,-71
2022-06-29 04:07:01,19.00,14.40,17.70,99.90,1030097,28,20023,-71
2022-06-29 04:07:33,20.95,13.55,17.70,99.90,1030787,28,20049,-72
2022-06-29 04:08:04,19.40,14.02,17.70,99.90,1030703,28,20035,-72
2022-06-29 04:09:07,23.77,15.65,17.70,99.90,1033631,23,20046,-88
2022-06-29 04:09:37,19.58,14.82,17.70,99.90,1027726,28,20026,-88
2022-06-29 04:10:09,20.02,14.50,17.70,99.90,1022915,28,20042,-84
2022-06-29 04:10:40,25.17,14.20,17.70,99.90,1025721,28,20023,-88
2022-06-29 04:11:29,26.35,16.25,17.80,99.90,1019985,28,20023,-86
2022-06-29 04:12:00,22.45,14.27,17.70,99.90,1024603,28,20112,-85
2022-06-29 04:12:35,22.55,15.10,17.80,99.90,1029787,28,20014,-88
2022-06-29 04:13:09,22.02,15.63,17.80,99.90,1030058,28,20018,-88
2022-06-29 04:13:39,21.52,15.00,17.80,99.90,1026498,28,20093,-88
2022-06-29 04:14:12,22.67,15.60,17.80,99.90,1022726,28,20667,-87
2022-06-29 04:14:43,23.83,15.60,17.80,99.90,1018895,29,20075,-88
2022-06-29 04:15:14,21.05,15.15,17.80,99.90,1022112,28,20097,-88
2022-06-29 04:15:47,19.48,15.07,17.80,99.90,1020185,29,20011,-88
2022-06-29 04:16:18,27.60,15.73,17.80,99.90,1024685,28,20782,-88
2022-06-29 04:16:52,21.05,16.33,17.80,99.90,1019586,29,20020,-87
2022-06-29 04:17:26,23.50,16.67,17.80,99.90,1025287,28,20022,-88
2022-06-29 04:17:57,24.80,14.98,17.80,99.90,1020937,29,20016,-88
2022-06-29 04:18:30,27.33,16.80,17.80,99.90,1021135,29,20012,-87
2022-06-29 04:19:01,21.55,16.48,17.80,99.90,1019301,28,20122,-85
2022-06-29 04:19:34,24.77,16.30,17.80,99.90,1020123,29,20110,-87
2022-06-29 04:20:07,17.27,14.38,17.80,99.90,1026184,28,20089,-87
2022-06-29 04:20:56,17.63,14.57,17.80,99.90,1026792,28,20025,-87
2022-06-29 04:21:29,18.60,14.35,17.80,99.90,1025144,28,20037,-87
2022-06-29 04:22:09,23.00,14.57,17.80,99.90,1022868,28,20023,-88
2022-06-29 04:22:39,17.67,13.73,17.90,99.90,1022785,29,20529,-88
2022-06-29 04:23:12,21.88,14.85,17.90,99.90,1019631,29,20028,-88
2022-06-29 04:23:49,20.38,14.23,17.90,99.90,1017238,28,20119,-87
2022-06-29 04:24:22,19.27,13.75,17.90,99.90,1011646,29,20056,-87
2022-06-29 04:24:56,21.52,14.75,17.90,99.90,1013250,29,20036,-87
2022-06-29 04:25:27,15.80,13.27,17.90,99.90,1017970,29,20024,-87
2022-06-29 04:26:00,20.45,14.82,17.90,99.90,1020528,29,20019,-88
2022-06-29 04:26:31,19.63,14.63,17.90,99.90,1017549,29,20513,-87
2022-06-29 04:27:03,23.65,15.05,18.00,99.90,1018663,29,20028,-87
2022-06-29 04:27:33,21.52,14.57,17.90,99.90,1020859,28,20027,-86
2022-06-29 04:28:06,19.92,15.00,17.90,99.90,1018569,29,20015,-87
2022-06-29 04:28:40,22.75,16.25,18.00,99.90,1015872,29,20487,-87
2022-06-29 04:29:16,18.60,14.85,18.00,99.90,1015475,29,20019,-87
2022-06-29 04:29:49,22.05,14.35,18.00,99.90,1019159,29,20086,-87
2022-06-29 04:30:23,19.33,15.52,18.00,99.90,1019711,29,20020,-87
2022-06-29 04:30:54,18.33,14.48,18.00,99.90,1015978,29,20020,-87
2022-06-29 04:31:25,22.80,14.70,18.00,99.90,1013100,29,20159,-87
2022-06-29 04:31:56,20.38,14.55,18.00,99.90,1014799,29,20775,-88
2022-06-29 04:32:32,15.60,12.73,18.10,99.90,1016327,29,20055,-87
2022-06-29 04:33:07,18.40,14.70,18.10,99.90,1020686,29,20022,-87
2022-06-29 04:33:40,17.65,14.50,18.10,99.90,1024204,28,20110,-87
2022-06-29 04:34:14,18.83,14.40,18.10,99.90,1029010,28,20053,-89
2022-06-29 04:34:54,22.08,14.15,18.10,99.90,1030478,28,20018,-88
2022-06-29 04:35:28,18.23,14.20,18.10,99.90,1028087,28,20069,-88
2022-06-29 04:36:04,21.33,13.05,18.10,99.90,1027012,28,20023,-87
2022-06-29 04:36:43,16.77,14.32,18.10,99.90,1023871,28,20027,-87
2022-06-29 04:37:14,24.80,16.27,18.10,99.90,1023713,28,20038,-88
2022-06-29 04:37:45,18.02,14.30,18.10,99.90,1023745,28,20035,-88
2022-06-29 04:38:16,19.48,15.07,18.10,99.90,1020023,29,20510,-88
2022-06-29 04:38:55,20.52,15.45,18.10,99.90,1016103,29,20024,-87
2022-06-29 04:39:29,20.88,15.38,18.10,99.90,1027162,28,20126,-87
2022-06-29 04:40:03,23.30,15.73,18.00,99.90,1028318,28,20031,-88
2022-06-29 04:40:34,26.88,16.13,18.00,99.90,1024893,28,20023,-87
2022-06-29 04:41:37,23.48,15.45,18.00,99.90,1025665,28,20026,-88
2022-06-29 04:42:08,20.02,14.45,18.00,99.90,1024280,28,20623,-88
2022-06-29 04:42:38,22.33,15.68,18.00,99.90,1021400,28,20174,-86
2022-06-29 04:43:14,24.00,16.27,18.00,99.90,1016639,29,20619,-88
2022-06-29 04:43:49,21.05,14.95,18.00,99.90,1018891,29,20095,-88
2022-06-29 04:44:34,21.13,14.38,18.00,99.90,1018969,28,20596,-87
2022-06-29 04:45:05,23.00,15.45,18.00,99.90,1017997,29,20564,-87
2022-06-29 04:45:58,24.00,16.15,18.00,99.90,1018927,28,20050,-87
2022-06-29 04:46:29,23.67,15.32,18.00,99.90,1026632,28,20075,-87
2022-06-29 04:46:59,24.20,15.75,18.00,99.90,1024312,28,20035,-88
2022-06-29 04:47:30,28.55,15.77,18.00,99.90,1024946,28,20067,-88
2022-06-29 04:48:01,19.05,15.18,18.00,99.90,1016810,28,20023,-87
2022-06-29 04:48:32,24.58,15.73,17.90,99.90,1022824,29,20034,-88
2022-06-29 04:49:05,23.88,16.13,17.90,99.90,1020819,29,20062,-87
2022-06-29 04:49:36,24.58,15.18,17.90,99.90,1017656,29,20059,-87
2022-06-29 04:50:07,23.35,16.02,17.90,99.90,1019143,29,20642,-88
2022-06-29 04:50:41,20.60,15.48,17.90,99.90,1020017,28,20024,-88
2022-06-29 04:51:12,21.70,15.50,17.90,99.90,1019217,29,20027,-87
2022-06-29 04:51:43,24.13,15.65,17.90,99.90,1019287,29,20389,-88
2022-06-29 04:52:17,20.45,15.32,17.90,99.90,1023450,28,20065,-87
2022-06-29 04:52:53,24.40,15.68,17.90,99.90,1020877,28,20028,-87
2022-06-29 04:53:26,27.42,16.08,17.90,99.90,1021998,28,20123,-87
2022-06-29 04:54:01,18.98,15.32,17.90,99.90,1025623,28,20031,-87
2022-06-29 04:54:32,22.63,16.92,17.90,99.90,1027457,28,20078,-88
2022-06-29 04:55:04,21.00,15.50,17.90,99.90,1026289,28,20027,-88
2022-06-29 04:55:38,21.08,16.60,17.90,99.90,1027011,28,20102,-87
2022-06-29 04:56:11,22.70,15.57,17.90,99.90,1022151,28,20126,-87
2022-06-29 04:56:41,25.98,15.73,17.90,99.90,1021121,29,20038,-87
2022-06-29 04:57:13,22.02,15.38,17.90,99.90,1021734,29,20484,-88
2022-06-29 04:57:45,24.83,16.38,17.90,99.90,1022874,29,20199,-88
2022-06-29 04:58:16,24.77,16.00,17.90,99.90,1019239,29,20397,-88
2022-06-29 04:58:46,22.13,16.20,17.90,99.90,1019436,29,20028,-87
2022-06-29 04:59:19,24.02,16.52,17.90,99.90,1021039,28,20385,-87
2022-06-29 04:59:49,24.98,16.83,17.90,99.90,1022844,29,20034,-88
2022-06-29 05:00:20,23.77,15.88,17.90,99.90,1024314,28,20038,-87
2022-06-29 05:00:54,19.63,15.70,17.90,99.90,1019253,29,20074,-88
2022-06-29 05:01:36,20.63,14.55,17.90,99.90,1019146,29,20028,-86
2022-06-29 05:02:12,19.70,14.68,18.00,99.90,1018331,29,20146,-88
2022-06-29 05:02:45,23.25,15.98,18.00,99.90,1018297,29,20035,-87
2022-06-29 05:03:22,25.27,16.02,18.00,99.90,1017635,29,20031,-87
2022-06-29 05:04:09,22.23,15.18,18.00,99.90,1017496,29,20063,-87
2022-06-29 05:04:40,20.42,15.07,18.00,99.90,1021397,29,20619,-88
2022-06-29 05:05:14,19.90,14.55,18.00,99.90,1022976,28,20026,-87
2022-06-29 05:05:51,20.15,14.25,18.00,99.90,1023698,28,20891,-86
2022-06-29 05:06:28,22.38,15.18,18.00,99.90,1017983,29,20110,-88
2022-06-29 05:06:59,22.80,14.52,18.10,99.90,1022080,29,20027,-87
2022-06-29 05:07:32,19.60,14.02,18.10,99.90,1019982,29,20702,-88
2022-06-29 05:08:13,19.15,13.98,18.10,99.90,1023334,28,20136,-87
2022-06-29 05:08:51,19.45,14.10,18.00,99.90,1019807,28,20370,-88
2022-06-29 05:09:25,18.88,13.07,18.10,99.90,1020476,29,20478,-88
2022-06-29 05:10:08,17.83,12.45,18.10,99.90,1021596,29,20094,-88
2022-06-29 05:10:39,16.83,13.40,18.10,99.90,1027044,28,20018,-88
2022-06-29 05:11:15,18.42,13.55,18.10,99.90,1021081,28,20656,-86
2022-06-29 05:11:52,17.58,13.27,18.10,99.90,1023386,28,20547,-88
2022-06-29 05:12:25,19.27,12.68,18.10,99.90,1021314,29,20023,-88
2022-06-29 05:13:02,18.52,12.90,18.10,99.90,1022549,28,20034,-86
2022-06-29 05:13:38,15.60,12.93,18.10,99.90,1021170,29,20397,-88
2022-06-29 05:14:17,17.38,13.75,18.10,99.90,1017127,28,20540,-88
2022-06-29 05:14:53,20.20,14.32,18.10,99.90,1021690,28,20046,-88
2022-06-29 05:15:24,18.50,13.05,18.20,99.90,1019938,29,20111,-86
2022-06-29 05:15:57,16.83,13.75,18.20,99.90,1023571,28,20433,-88
2022-06-29 05:16:35,20.92,15.23,18.10,99.90,1020288,29,20087,-86
2022-06-29 05:17:06,18.58,14.13,18.20,99.90,1016150,29,20024,-87
2022-06-29 05:17:55,16.27,13.13,18.10,99.90,1014241,29,20099,-88
2022-06-29 05:18:29,17.85,14.15,18.10,99.90,1022898,29,20024,-88
2022-06-29 05:19:00,19.45,13.43,18.20,99.90,1019118,29,20544,-87
2022-06-29 05:19:31,18.88,13.45,18.20,99.90,1025602,28,20055,-88
2022-06-29 05:20:08,24.15,14.05,18.20,99.90,1023276,29,20016,-87
2022-06-29 05:20:39,17.27,13.65,18.20,99.90,1024145,28,20469,-88
2022-06-29 05:21:10,17.48,12.98,18.20,99.90,1017234,29,20016,-86
2022-06-29 05:21:46,16.80,13.30,18.20,99.90,1024540,28,20023,-87
2022-06-29 05:22:25,15.60,12.55,18.20,99.90,1018729,29,20016,-85
2022-06-29 05:22:58,19.35,12.43,18.20,99.90,1022200,28,20134,-87
2022-06-29 05:23:30,17.02,13.00,18.30,99.90,1023056,28,20024,-88
2022-06-29 05:24:04,18.75,12.55,18.30,99.90,1026979,28,20027,-86
2022-06-29 05:24:38,18.50,13.18,18.20,99.90,1023280,28,20023,-88
2022-06-29 05:25:09,14.73,12.93,18.20,99.90,1015955,28,20371,-88
2022-06-29 05:25:45,19.52,12.27,18.20,99.90,1019502,29,20131,-87
2022-06-29 05:26:16,15.02,13.00,18.20,99.90,1018893,29,20024,-88
2022-06-29 05:26:47,22.17,12.70,18.20,99.90,1020724,29,20130,-87
2022-06-29 05:27:21,18.33,13.63,18.20,99.90,1018805,29,20032,-88
2022-06-29 05:27:54,17.38,12.70,18.20,99.90,1026605,28,20352,-88
2022-06-29 05:28:25,18.25,12.68,18.20,99.90,1022388,28,20023,-88
2022-06-29 05:28:59,18.75,12.68,18.20,99.90,1021576,29,20058,-87
2022-06-29 05:29:30,15.85,12.40,18.30,99.90,1020528,29,20484,-86
2022-06-29 05:30:17,14.82,12.63,18.30,99.90,1018644,29,20055,-87
2022-06-29 05:30:50,17.70,13.38,18.30,99.90,1020385,29,20031,-88
2022-06-29 05:31:23,18.50,12.73,18.30,99.90,1022036,29,20420,-87
2022-06-29 05:32:00,16.98,13.30,18.30,99.90,1018816,29,20036,-88
2022-06-29 05:32:34,16.88,12.95,18.30,99.90,1019385,29,20072,-88
2022-06-29 05:33:05,18.20,12.82,18.30,99.90,1023939,28,20027,-88
2022-06-29 05:33:41,17.30,12.88,18.30,99.90,1016910,28,20020,-86
2022-06-29 05:34:20,18.75,12.85,18.30,99.90,1018372,29,20020,-89
2022-06-29 05:34:51,17.10,13.32,18.30,99.90,1020399,28,20034,-88
2022-06-29 05:35:27,16.25,13.52,18.30,99.90,1020998,28,20068,-87
2022-06-29 05:35:58,18.67,13.10,18.30,99.90,1029286,28,20028,-88
2022-06-29 05:36:31,19.73,13.98,18.30,99.90,1027964,28,20027,-88
2022-06-29 05:37:05,14.88,12.23,18.30,99.90,1028563,28,20019,-88
2022-06-29 05:37:37,15.98,13.07,18.30,99.90,1026807,28,20126,-87
2022-06-29 05:38:18,15.70,12.65,18.40,99.90,1019880,29,20024,-87
2022-06-29 05:38:52,18.25,13.05,18.30,99.90,1020321,29,20652,-85
2022-06-29 05:39:25,18.40,12.93,18.30,99.90,1021193,28,20692,-89
2022-06-29 05:39:59,17.77,12.82,18.30,99.90,1018172,28,20051,-89
2022-06-29 05:40:33,17.50,13.30,18.30,99.90,1024580,28,20051,-87
2022-06-29 05:41:09,14.55,12.73,18.40,99.90,1022287,28,20417,-87
2022-06-29 05:41:46,16.00,12.88,18.40,99.90,1023520,29,20588,-88
2022-06-29 05:42:19,18.10,13.15,18.40,99.90,1014941,29,20028,-88
2022-06-29 05:42:59,17.25,11.02,18.40,99.90,1016595,29,20036,-87
2022-06-29 05:43:49,14.77,11.63,18.40,99.90,1024364,28,20437,-87
2022-06-29 05:44:44,16.65,12.30,18.40,99.90,1023587,28,20031,-88
2022-06-29 05:45:16,16.17,12.90,18.50,99.90,1026541,28,20604,-88
2022-06-29 05:45:48,16.67,11.65,18.50,99.90,1027291,28,20019,-87
2022-06-29 05:46:22,17.63,11.98,18.50,99.90,1024378,28,20070,-88
2022-06-29 05:46:53,15.30,12.15,18.50,99.90,1019123,29,20541,-87
2022-06-29 05:47:24,14.40,11.45,18.50,99.90,1017738,29,20024,-87
2022-06-29 05:47:57,15.00,12.23,18.50,99.90,1016368,29,20530,-88
2022-06-29 05:48:28,15.45,10.50,18.50,99.90,1045845,23,20366,-76
2022-06-29 05:48:59,15.32,10.95,18.50,99.90,1030524,28,20038,-77
2022-06-29 05:49:30,14.07,11.25,18.50,99.90,1038349,28,20490,-77
2022-06-29 05:50:01,16.05,12.63,18.60,99.90,1039156,28,20021,-77
2022-06-29 05:50:32,15.35,12.27,18.60,99.90,1039462,28,20030,-77
2022-06-29 05:51:02,16.40,11.77,18.60,99.90,1036474,28,20006,-77
2022-06-29 05:51:33,18.25,11.57,18.70,99.90,1031912,28,20100,-77
2022-06-29 05:52:04,14.60,10.95,18.70,99.90,1035619,28,20041,-77
2022-06-29 05:52:35,14.13,11.20,18.70,99.90,1034107,28,20487,-76
2022-06-29 05:53:05,15.05,11.88,18.70,99.90,1034325,28,20080,-75
2022-06-29 05:53:36,15.32,10.70,18.70,99.90,1039969,28,20013,-76
2022-06-29 05:54:07,14.45,11.02,18.70,99.90,1038868,28,20375,-77
2022-06-29 05:54:38,16.25,10.48,18.70,99.90,1038455,28,20024,-76
2022-06-29 05:55:09,15.52,11.02,18.80,99.90,1038605,28,20112,-76
2022-06-29 05:55:40,14.90,11.15,18.70,99.90,1030961,28,20040,-75
2022-06-29 05:56:11,17.60,11.65,18.70,99.90,1031384,28,20026,-75
2022-06-29 05:56:41,15.00,10.93,18.70,99.90,1034816,28,20034,-77
2022-06-29 05:57:12,13.70,10.48,18.80,99.90,1035505,28,21287,-76
2022-06-29 05:57:43,15.00,9.48,18.70,99.90,1039958,28,20100,-76
2022-06-29 05:58:18,11.73,9.93,18.70,99.90,1043128,28,20127,-77
2022-06-29 05:58:49,11.18,9.70,18.80,99.90,1039824,28,20442,-75
2022-06-29 05:59:20,13.90,9.52,18.80,99.90,1039621,28,20018,-78
2022-06-29 05:59:50,14.55,9.43,18.80,99.90,1039034,28,20517,-76
2022-06-29 06:00:21,12.13,9.80,18.80,99.90,1038490,28,20025,-75
2022-06-29 06:00:52,12.52,10.27,18.80,99.90,1042229,28,20025,-77
2022-06-29 06:01:22,16.05,10.15,18.80,99.90,1041333,28,20009,-75
2022-06-29 06:01:53,12.82,9.73,18.90,99.90,1042046,28,20104,-76
2022-06-29 06:02:24,16.42,9.65,18.90,99.90,1035197,28,20526,-77
2022-06-29 06:02:54,12.52,9.38,18.90,99.90,1029098,28,20027,-77
2022-06-29 06:03:25,14.75,9.70,18.90,99.90,1026027,28,20077,-76
2022-06-29 06:03:56,16.08,10.15,18.90,99.90,1027371,28,20019,-77
2022-06-29 06:04:27,15.05,9.50,18.90,99.90,1027650,28,20031,-75
2022-06-29 06:04:57,15.10,9.35,18.90,99.90,1034160,28,20459,-75
2022-06-29 06:05:28,11.30,8.95,18.90,99.90,1032558,28,20041,-76
2022-06-29 06:05:58,11.75,8.38,18.90,99.90,1034155,28,20010,-77
2022-06-29 06:06:29,11.23,8.93,18.90,99.90,1039253,28,20025,-76
2022-06-29 06:07:00,12.55,8.13,19.00,99.90,1035698,28,20017,-76
2022-06-29 06:07:30,15.23,10.20,18.90,99.90,1035107,28,20716,-77
2022-06-29 06:08:01,12.80,9.75,19.00,99.90,1039565,28,20537,-76
2022-06-29 06:08:32,13.75,8.30,19.00,99.90,1039548,28,20056,-77
2022-06-29 06:09:03,10.27,8.15,19.00,99.90,1044037,28,20494,-78
2022-06-29 06:09:34,11.65,8.23,19.00,99.90,1043906,28,20009,-76
2022-06-29 06:10:05,10.30,8.15,19.00,99.90,1038645,28,20014,-77
2022-06-29 06:10:36,11.82,8.40,19.00,99.90,1039823,28,20075,-77
2022-06-29 06:11:07,10.50,8.20,19.00,99.90,1039836,28,20021,-77
2022-06-29 06:11:37,13.10,8.57,19.10,99.90,1040085,28,20025,-76
2022-06-29 06:12:08,11.90,8.68,19.10,99.90,1039528,28,20472,-77
2022-06-29 06:12:39,13.57,9.10,19.00,99.90,1040907,28,20044,-77
2022-06-29 06:13:09,12.57,9.23,19.10,99.90,1040960,28,20021,-75
2022-06-29 06:13:40,12.05,9.50,19.10,99.90,1039817,28,20080,-77
2022-06-29 06:14:11,10.65,8.63,19.10,99.90,1039927,28,20043,-77
2022-06-29 06:14:41,13.13,9.25,19.00,99.90,1038910,28,20025,-76
2022-06-29 06:15:12,11.38,9.55,19.10,99.90,1036453,28,20049,-76
2022-06-29 06:15:42,14.95,9.45,19.10,99.90,1043100,28,20008,-77
2022-06-29 06:16:13,10.60,8.57,19.10,99.90,1039517,28,20041,-77
2022-06-29 06:16:44,13.43,9.35,19.10,99.90,1039193,28,20027,-76
2022-06-29 06:17:15,13.65,9.40,19.10,99.90,1043579,28,20092,-77
2022-06-29 06:17:46,14.52,9.15,19.10,99.90,1038321,28,20022,-76
2022-06-29 06:18:16,11.77,8.82,19.10,99.90,1034010,28,20018,-76
2022-06-29 06:18:47,10.90,8.88,19.10,99.90,1030330,28,20065,-77
2022-06-29 06:19:18,10.68,8.90,19.10,99.90,1033494,28,20416,-77
2022-06-29 06:19:48,14.63,8.98,19.10,99.90,1037648,28,20024,-77
2022-06-29 06:20:20,16.08,8.98,19.10,99.90,1036823,28,20022,-77
2022-06-29 06:20:50,11.98,8.77,19.10,99.90,1039527,28,20792,-76
2022-06-29 06:21:22,12.90,8.38,19.20,99.90,1041984,28,20020,-77
2022-06-29 06:21:52,13.88,9.27,19.20,99.90,1036988,28,20580,-77
2022-06-29 06:22:23,13.02,8.90,19.20,99.90,1039708,28,20112,-77
2022-06-29 06:22:53,10.98,9.15,19.20,99.90,1039059,28,20097,-77
2022-06-29 06:23:24,12.45,9.02,19.20,99.90,1033760,28,20563,-75
2022-06-29 06:23:55,13.75,9.60,19.20,99.90,1033517,28,20022,-77
2022-06-29 06:24:26,12.98,9.18,19.20,99.90,1027623,28,20018,-77
2022-06-29 06:24:56,14.32,9.80,19.30,99.90,1034752,28,20053,-76
2022-06-29 06:25:27,11.65,8.95,19.30,99.90,1031429,28,20030,-77
2022-06-29 06:25:58,14.27,8.95,19.30,99.90,1033902,28,20014,-77
2022-06-29 06:26:28,9.80,8.70,19.30,99.90,1038982,28,20483,-75
2022-06-29 06:26:59,9.60,8.32,19.40,99.90,1037817,28,20681,-77
2022-06-29 06:27:30,11.63,8.52,19.30,99.90,1040890,28,20104,-77
2022-06-29 06:28:00,14.13,9.30,19.30,99.90,1039706,28,20134,-76
2022-06-29 06:28:31,11.65,8.07,19.40,99.90,1039766,28,20056,-77
2022-06-29 06:29:02,14.48,9.40,19.30,99.90,1038722,28,20098,-77
2022-06-29 06:29:32,10.73,8.90,19.40,99.90,1032516,28,20029,-77
2022-06-29 06:30:03,13.27,9.85,19.40,99.90,1038212,28,20024,-77
2022-06-29 06:30:34,11.20,9.00,19.40,99.90,1036048,28,20010,-76
2022-06-29 06:31:06,13.13,9.20,19.40,99.90,1038789,28,20096,-76
2022-06-29 06:31:37,11.73,8.80,19.40,99.90,1039575,28,20030,-77
2022-06-29 06:32:08,13.43,9.77,19.40,99.90,1035798,28,20500,-77
2022-06-29 06:32:39,13.52,9.32,19.40,99.90,1035842,28,20101,-76
2022-06-29 06:33:10,13.27,8.95,19.40,99.90,1039523,28,20029,-76
2022-06-29 06:33:41,10.68,8.75,19.40,99.90,1035613,28,20041,-76
2022-06-29 06:34:12,10.68,8.45,19.50,99.90,1036113,28,20383,-78
2022-06-29 06:34:43,14.23,9.70,19.40,99.90,1038749,28,20635,-77
2022-06-29 06:35:15,9.98,8.95,19.40,99.90,1036906,28,20037,-77
2022-06-29 06:35:46,13.80,9.55,19.40,99.90,1040384,28,20073,-77
2022-06-29 06:36:16,12.52,8.57,19.50,99.90,1040572,28,20021,-77
2022-06-29 06:36:47,11.27,8.43,19.50,99.90,1040061,28,20814,-77
2022-06-29 06:37:18,14.38,10.13,19.50,99.90,1041300,28,20020,-77
2022-06-29 06:37:49,12.60,8.88,19.50,99.90,1041394,28,20073,-77
2022-06-29 06:38:19,11.48,9.10,19.50,99.90,1043784,28,20052,-76
2022-06-29 06:38:50,13.32,9.38,19.50,99.90,1039756,28,20554,-77
2022-06-29 06:39:21,12.02,9.15,19.50,99.90,1035554,28,20034,-76
2022-06-29 06:40:10,14.30,9.15,19.50,99.90,1035285,28,20033,-76
2022-06-29 06:40:59,11.52,9.10,19.60,99.90,1042075,28,20029,-76
2022-06-29 06:41:30,10.63,8.30,19.60,99.90,1040057,28,20447,-77
2022-06-29 06:42:02,9.13,7.68,19.60,99.90,1041881,28,20043,-77
2022-06-29 06:42:33,13.13,9.02,19.70,99.90,1043164,28,20017,-77
2022-06-29 06:43:03,10.63,8.60,19.70,99.90,1036559,28,20010,-77
2022-06-29 06:43:34,12.02,8.25,19.70,99.90,1039179,28,20017,-78
2022-06-29 06:44:05,11.00,8.32,19.70,99.90,1034042,28,20037,-76
2022-06-29 06:44:35,9.88,8.48,19.70,99.90,1038364,28,20144,-76
2022-06-29 06:45:07,14.90,9.75,19.70,99.90,1034767,28,20030,-76
2022-06-29 06:45:37,12.18,8.43,19.70,99.90,1039255,28,20047,-75
2022-06-29 06:46:09,13.18,9.65,19.80,99.90,1039320,28,20033,-77
2022-06-29 06:46:41,10.23,9.10,19.80,99.90,1042513,28,20536,-76
2022-06-29 06:47:12,12.80,8.75,19.80,99.90,1043629,28,20023,-77
2022-06-29 06:47:42,11.32,9.60,19.80,99.90,1036798,28,20021,-77
2022-06-29 06:48:13,14.50,10.45,19.80,99.90,1038581,28,20426,-77
2022-06-29 06:48:44,12.05,8.82,19.90,99.90,1037618,28,20453,-77
2022-06-29 06:49:23,13.07,9.05,19.80,99.90,1035055,28,20022,-75
2022-06-29 06:49:53,11.98,9.50,19.90,99.90,1039825,28,20601,-76
2022-06-29 06:50:24,9.82,8.40,19.90,99.90,1041111,28,20040,-76
2022-06-29 06:50:54,13.43,9.82,19.90,99.90,1042712,28,20025,-77
2022-06-29 06:51:25,14.77,9.93,19.90,99.90,1041634,28,20048,-77
2022-06-29 06:51:56,11.20,8.98,19.90,99.90,1039089,28,20044,-77
2022-06-29 06:52:27,12.30,9.50,20.00,99.90,1037532,28,20047,-77
2022-06-29 06:52:57,12.15,9.60,19.90,99.90,1032628,28,20030,-77
2022-06-29 06:53:28,12.57,8.40,20.00,99.90,1029827,28,20042,-77
2022-06-29 06:53:59,15.35,9.25,20.00,99.90,1026348,28,20511,-76
2022-06-29 06:54:29,10.98,8.95,20.10,99.90,1029941,28,20141,-77
2022-06-29 06:55:00,11.50,8.60,20.10,99.90,1035373,28,20033,-76
2022-06-29 06:55:30,9.70,8.45,20.10,99.90,1039588,28,20014,-76
2022-06-29 06:56:01,14.27,9.07,20.10,99.90,1039432,28,20022,-77
2022-06-29 06:56:32,12.20,8.52,20.10,99.90,1038297,28,20838,-77
2022-06-29 06:57:03,13.55,8.77,20.20,99.90,1036922,28,20053,-76
2022-06-29 06:57:34,15.80,9.57,20.20,99.90,1039135,28,20018,-77
2022-06-29 06:58:04,10.88,8.57,20.10,99.90,1033512,28,20582,-77
2022-06-29 06:58:36,13.93,8.82,20.10,99.90,1031273,28,20060,-77
2022-06-29 06:59:06,11.35,9.20,20.10,99.90,1030982,28,20056,-76
2022-06-29 06:59:38,12.10,8.50,20.10,99.90,1030298,28,20141,-77
2022-06-29 07:00:09,15.10,8.30,20.20,99.90,1037503,28,20506,-77
2022-06-29 07:00:40,12.15,8.65,20.20,99.90,1041661,28,20021,-75
2022-06-29 07:01:11,10.48,8.25,20.20,99.90,1035755,28,20049,-78
2022-06-29 07:01:42,11.30,8.45,20.20,99.90,1043262,28,20013,-76
2022-06-29 07:02:13,12.05,9.07,20.20,99.90,1038780,28,20120,-75
2022-06-29 07:02:44,9.40,7.55,20.20,99.90,1034905,28,20021,-76
2022-06-29 07:03:14,12.70,8.32,20.30,99.90,1037642,28,20041,-76
2022-06-29 07:03:45,11.05,8.23,20.30,99.90,1038682,28,20025,-77
2022-06-29 07:04:16,9.85,7.80,20.30,99.90,1040061,28,20022,-77
2022-06-29 07:04:47,9.07,7.53,20.30,99.90,1038206,28,20032,-76
2022-06-29 07:05:19,9.43,7.70,20.30,99.90,1036849,28,20658,-76
2022-06-29 07:05:50,9.10,8.20,20.40,99.90,1037091,28,20698,-76
2022-06-29 07:06:21,10.02,8.63,20.40,99.90,1039341,28,20092,-76
2022-06-29 07:06:51,11.85,7.82,20.40,99.90,1038718,28,20028,-77
2022-06-29 07:07:22,10.77,8.20,20.40,99.90,1043602,28,20043,-76
2022-06-29 07:07:53,10.10,7.68,20.40,99.90,1038977,28,20014,-75
2022-06-29 07:08:23,14.98,8.15,20.50,99.90,1031126,28,20014,-76
2022-06-29 07:08:54,8.55,7.50,20.50,99.90,1039297,28,20021,-77
2022-06-29 07:09:24,13.30,8.73,20.50,99.90,1037728,28,20018,-76
2022-06-29 07:09:55,11.95,8.10,20.40,99.90,1039592,28,20029,-77
2022-06-29 07:10:26,10.55,8.18,20.50,99.90,1039045,28,20017,-77
2022-06-29 07:10:58,11.75,7.93,20.50,99.90,1037802,28,20028,-75
2022-06-29 07:11:29,10.65,7.38,20.50,99.90,1039589,28,20053,-76
2022-06-29 07:11:59,10.90,8.05,20.50,99.90,1043667,28,20024,-77
2022-06-29 07:12:30,9.63,7.25,20.50,99.90,1040735,28,20044,-77
2022-06-29 07:13:01,9.98,7.40,20.60,99.90,1042287,28,20017,-75
2022-06-29 07:13:33,8.25,7.38,20.60,99.90,1039699,28,20039,-77
2022-06-29 07:14:04,12.52,7.25,20.70,99.90,1037331,28,20048,-77
2022-06-29 07:14:34,10.32,7.70,20.70,99.90,1043088,28,20017,-77
2022-06-29 07:15:05,9.90,6.80,20.70,99.90,1039006,28,20018,-77
2022-06-29 07:15:36,7.78,6.97,20.80,99.90,1038242,28,20470,-76
2022-06-29 07:16:07,8.88,7.57,20.80,99.90,1042139,28,20103,-75
2022-06-29 07:16:38,8.52,6.47,20.80,99.90,1035837,28,20018,-74
2022-06-29 07:17:08,9.85,6.95,20.90,99.90,1039437,28,20096,-76
2022-06-29 07:17:39,10.05,7.18,20.90,99.90,1039677,28,20079,-76
2022-06-29 07:18:09,10.40,7.10,20.90,99.90,1039340,28,20104,-75
2022-06-29 07:18:40,12.73,7.85,20.90,99.90,1038496,28,20072,-74
2022-06-29 07:19:11,11.90,7.35,20.90,99.90,1040725,28,20031,-74
2022-06-29 07:19:42,9.63,8.18,20.90,99.90,1038870,28,20347,-75
2022-06-29 07:20:12,11.45,8.20,20.90,99.90,1041472,28,20100,-76
2022-06-29 07:20:43,9.18,7.65,20.90,99.90,1043597,28,20087,-75
2022-06-29 07:21:14,13.48,7.97,21.00,99.90,1042617,28,20459,-75
2022-06-29 07:21:46,10.60,8.10,21.00,99.90,1043519,28,20099,-76
2022-06-29 07:22:16,8.90,6.93,21.00,99.90,1043484,28,20539,-76
2022-06-29 07:22:47,9.25,6.90,21.00,99.90,1041103,28,20021,-76
2022-06-29 07:23:18,10.15,7.60,21.00,99.90,1041058,28,20036,-77
2022-06-29 07:23:49,8.18,7.00,21.00,99.90,1044173,28,20009,-75
2022-06-29 07:24:19,10.85,8.15,21.00,99.90,1044142,28,20009,-77
2022-06-29 07:24:50,10.30,6.65,21.00,99.90,1044134,28,20081,-76
2022-06-29 07:25:21,13.02,8.60,21.00,99.90,1043649,28,20021,-75
2022-06-29 07:25:51,12.77,8.32,21.00,99.90,1043836,28,20043,-75
2022-06-29 07:26:22,11.48,7.68,21.00,99.90,1042904,28,20021,-77
2022-06-29 07:26:53,9.60,7.28,21.00,99.90,1042599,28,20020,-76
2022-06-29 07:27:24,9.93,6.80,21.10,99.90,1043270,28,20022,-76
2022-06-29 07:27:54,12.57,6.75,21.10,99.90,1039579,28,20097,-75
2022-06-29 07:28:25,10.50,6.95,21.20,99.90,1034724,28,20013,-76
2022-06-29 07:28:55,10.45,7.05,21.20,99.90,1030975,28,20014,-77
2022-06-29 07:29:26,9.48,7.68,21.20,99.90,1029415,28,20197,-76
2022-06-29 07:29:57,8.57,6.50,21.10,99.90,1031596,28,20023,-75
2022-06-29 07:30:28,8.88,6.95,21.20,99.90,1036968,28,20014,-77
2022-06-29 07:30:59,7.70,6.38,21.20,99.90,1039722,28,20434,-76
2022-06-29 07:31:29,10.00,7.20,21.20,99.90,1043313,28,20029,-76
2022-06-29 07:32:00,15.48,7.82,21.20,99.90,1043058,28,20017,-74
2022-06-29 07:32:31,8.73,6.72,21.20,99.90,1035539,28,20018,-77
2022-06-29 07:33:03,11.27,7.82,21.20,99.90,1038041,28,20022,-76
2022-06-29 07:33:33,10.02,7.13,21.20,99.90,1035804,28,20115,-76
2022-06-29 07:34:04,15.82,6.28,21.30,99.90,1038528,28,20522,-76
2022-06-29 07:34:35,9.93,6.35,21.30,99.90,1043161,28,20552,-76
2022-06-29 07:35:06,9.63,6.40,21.40,99.90,1041844,28,20013,-77
2022-06-29 07:35:38,10.77,6.80,21.40,99.90,1043436,28,20063,-77
2022-06-29 07:36:08,12.23,7.90,21.40,99.90,1039622,28,20013,-77
2022-06-29 07:36:39,10.68,7.43,21.50,99.90,1038572,28,20022,-75
2022-06-29 07:37:10,11.52,7.30,21.50,99.90,1042402,28,20021,-75
2022-06-29 07:37:42,8.73,6.45,21.50,99.90,1042388,28,20016,-76
2022-06-29 07:38:13,9.90,6.90,21.50,99.90,1039770,28,20044,-77
2022-06-29 07:38:44,10.00,7.28,21.60,99.90,1042418,28,20021,-76
2022-06-29 07:39:14,8.35,6.05,21.60,99.90,1042421,28,20075,-76
2022-06-29 07:39:45,10.38,6.60,21.70,99.90,1041362,28,20051,-77
2022-06-29 07:40:16,13.70,6.78,21.70,99.90,1040094,28,20010,-76
2022-06-29 07:40:47,9.57,7.40,21.70,99.90,1042796,28,20020,-76
2022-06-29 07:41:17,9.70,7.50,21.70,99.90,1036947,28,20148,-78
2022-06-29 07:41:48,9.88,7.50,21.70,99.90,1042351,28,20012,-76
2022-06-29 07:42:19,11.05,7.38,21.80,99.90,1035514,28,20080,-77
2022-06-29 07:42:49,11.77,8.07,21.80,99.90,1030518,28,20033,-78
2022-06-29 07:43:20,11.57,7.68,21.80,99.90,1033653,28,20021,-76
2022-06-29 07:43:51,11.57,8.20,21.80,99.90,1038271,28,20020,-77
2022-06-29 07:44:21,11.07,7.40,21.90,99.90,1039280,28,20033,-77
2022-06-29 07:44:52,10.85,7.43,21.90,99.90,1041423,28,20005,-76
2022-06-29 07:45:23,12.13,7.97,21.90,99.90,1040872,28,20043,-76
2022-06-29 07:45:57,12.55,8.45,21.90,99.90,1038437,28,20009,-77
2022-06-29 07:46:27,8.80,7.80,21.90,99.90,1035990,28,20053,-75
2022-06-29 07:46:58,10.82,8.32,21.80,99.90,1037105,28,20097,-76
2022-06-29 07:47:29,11.07,7.50,21.80,99.90,1035023,28,20017,-75
2022-06-29 07:47:59,13.23,7.38,21.80,99.90,1034670,28,20471,-75
2022-06-29 07:48:30,15.85,8.35,21.80,99.90,1036375,28,20026,-77
2022-06-29 07:49:01,8.52,7.63,21.80,99.90,1039582,28,20018,-75
2022-06-29 07:49:32,9.68,7.65,21.80,99.90,1035476,28,20014,-77
2022-06-29 07:50:04,9.25,8.05,21.80,99.90,1036420,28,20014,-76
2022-06-29 07:50:35,9.23,6.85,21.80,99.90,1033840,28,20015,-76
2022-06-29 07:51:06,10.93,7.57,21.70,99.90,1035229,28,20021,-75
2022-06-29 07:51:36,10.73,7.53,21.70,99.90,1039982,28,20491,-75
2022-06-29 07:52:07,11.35,7.97,21.70,99.90,1037606,28,20469,-75
2022-06-29 07:52:39,9.07,7.25,21.70,99.90,1034487,28,20010,-77
2022-06-29 07:53:11,11.63,7.32,21.70,99.90,1030833,28,20488,-76
2022-06-29 07:53:41,10.55,7.40,21.80,99.90,1030994,28,20021,-76
2022-06-29 07:54:12,12.20,7.95,21.70,99.90,1031676,28,20026,-76
2022-06-29 07:54:42,12.25,7.50,21.70,99.90,1037970,28,20148,-77
2022-06-29 07:55:13,9.55,7.07,21.60,99.90,1039299,28,20104,-76
2022-06-29 07:55:44,11.77,7.60,21.60,99.90,1033798,28,20045,-75
2022-06-29 07:56:15,10.93,6.63,21.60,99.90,1034163,28,20033,-75
2022-06-29 07:56:46,8.32,7.10,21.70,99.90,1033158,28,20045,-76
2022-06-29 07:57:17,9.95,8.20,21.70,99.90,1035435,28,20042,-76
2022-06-29 07:57:49,11.13,7.72,21.60,99.90,1033236,28,20018,-75
2022-06-29 07:58:21,9.27,8.30,21.60,99.90,1041701,28,20594,-77
2022-06-29 07:58:51,11.75,8.25,21.50,99.90,1037830,28,20105,-75
2022-06-29 07:59:22,10.57,8.20,21.50,99.90,1037748,28,20029,-76
2022-06-29 07:59:53,12.43,8.63,21.50,99.90,1029330,28,20027,-77
2022-06-29 08:00:25,14.77,8.43,21.40,99.90,1031501,28,20518,-76
2022-06-29 08:00:55,10.75,7.38,21.40,99.90,1031321,28,20029,-76
2022-06-29 08:01:26,13.02,7.80,21.30,99.90,1031379,28,20382,-77
2022-06-29 08:01:57,10.35,8.50,21.30,99.90,1035946,28,20024,-77
2022-06-29 08:02:27,10.80,8.18,21.30,99.90,1036489,28,20045,-77
2022-06-29 08:02:58,13.25,8.48,21.30,99.90,1041752,28,20020,-76
2022-06-29 08:03:30,9.00,8.10,21.30,99.90,1040674,28,20104,-77
2022-06-29 08:04:01,9.82,7.53,21.30,99.90,1042260,28,20028,-77
2022-06-29 08:04:32,10.27,7.53,21.20,99.90,1042231,28,20017,-75
2022-06-29 08:05:03,10.63,7.15,21.30,99.90,1040899,28,20009,-77
2022-06-29 08:05:37,13.38,7.75,21.30,99.90,1039549,28,20550,-77
2022-06-29 08:06:09,12.10,8.63,21.30,99.90,1040795,28,20021,-76
2022-06-29 08:06:40,10.82,7.90,21.30,99.90,1039599,28,20029,-74
2022-06-29 08:07:11,8.82,7.05,21.30,99.90,1037572,28,20064,-76
2022-06-29 08:07:41,10.48,7.72,21.30,99.90,1034857,28,20021,-76
2022-06-29 08:08:12,9.70,8.27,21.30,99.90,1033904,28,20030,-76
2022-06-29 08:08:43,9.43,8.27,21.30,99.90,1030893,28,20023,-75
2022-06-29 08:09:14,9.60,8.23,21.20,99.90,1031210,28,20316,-76
2022-06-29 08:09:45,13.38,8.48,21.20,99.90,1034054,28,20026,-77
2022-06-29 08:10:16,9.80,7.80,21.30,99.90,1031237,28,20050,-77
2022-06-29 08:10:46,9.77,7.82,21.20,99.90,1034464,28,20014,-77
2022-06-29 08:11:17,9.35,8.13,21.20,99.90,1028567,28,20042,-77
2022-06-29 08:11:50,9.52,7.82,21.20,99.90,1036944,28,20062,-75
2022-06-29 08:12:21,10.07,7.22,21.20,99.90,1038164,28,20017,-76
2022-06-29 08:12:52,7.68,6.88,21.30,99.90,1039191,28,20032,-77
2022-06-29 08:13:22,8.25,6.80,21.30,99.90,1040487,28,20104,-76
2022-06-29 08:13:53,10.40,6.63,21.30,99.90,1031575,28,20010,-76
2022-06-29 08:14:24,9.10,6.88,21.30,99.90,1028990,28,20048,-77
2022-06-29 08:14:54,8.05,7.25,21.40,99.90,1029442,28,20022,-76
2022-06-29 08:15:26,11.25,8.27,21.40,99.90,1031516,28,20064,-77
2022-06-29 08:15:56,9.75,6.82,21.40,99.90,1037931,28,20459,-76
2022-06-29 08:16:27,8.88,7.32,21.40,99.90,1043436,28,20021,-76
2022-06-29 08:16:57,11.23,7.95,21.40,99.90,1043195,28,20502,-77
2022-06-29 08:17:28,9.65,7.10,21.40,99.90,1043419,28,20021,-77
2022-06-29 08:17:59,11.63,7.43,21.40,99.90,1043457,28,20123,-77
2022-06-29 08:18:30,9.07,7.45,21.40,99.90,1043411,28,20025,-77
2022-06-29 08:19:00,10.40,7.38,21.40,99.90,1039577,28,20480,-76
2022-06-29 08:19:31,8.77,7.35,21.30,99.90,1039504,28,20021,-77
2022-06-29 08:20:03,11.77,7.25,21.30,99.90,1039377,28,20032,-76
2022-06-29 08:20:34,8.70,7.80,21.20,99.90,1040044,28,20052,-75
2022-06-29 08:21:05,10.32,7.60,21.20,99.90,1042837,28,20102,-75
2022-06-29 08:21:35,8.35,7.50,21.20,99.90,1043506,28,20025,-77
2022-06-29 08:22:06,9.13,7.57,21.10,99.90,1042109,28,20013,-77
2022-06-29 08:22:37,10.73,8.63,21.10,99.90,1043665,28,20021,-77
2022-06-29 08:23:08,13.32,7.38,21.10,99.90,1043604,28,20108,-77
2022-06-29 08:23:38,10.02,6.70,21.10,99.90,1043905,28,20024,-77
2022-06-29 08:24:10,12.05,8.10,21.10,99.90,1043628,28,20120,-77
2022-06-29 08:24:41,11.30,7.65,21.10,99.90,1039609,28,20057,-77
2022-06-29 08:25:12,9.70,6.93,21.10,99.90,1031290,28,20557,-76
2022-06-29 08:25:42,9.88,7.95,21.10,99.90,1027582,28,20091,-77
2022-06-29 08:26:14,13.02,7.53,21.00,99.90,1027516,28,20011,-76
2022-06-29 08:26:45,8.65,6.63,21.00,99.90,1027996,28,20022,-77
2022-06-29 08:27:20,8.73,7.43,21.00,99.90,1034977,28,20018,-77
2022-06-29 08:27:55,10.07,7.70,21.00,99.90,1038874,28,20030,-76
2022-06-29 08:28:27,8.88,7.95,21.00,99.90,1032319,28,20030,-75
2022-06-29 08:28:57,11.68,6.82,21.00,99.90,1034431,28,20006,-74
2022-06-29 08:29:28,12.13,8.07,21.00,99.90,1034887,28,20097,-76
2022-06-29 08:29:59,10.75,7.93,21.00,99.90,1035025,28,20010,-76
2022-06-29 08:30:30,12.55,7.82,21.00,99.90,1034993,28,20030,-76
2022-06-29 08:31:01,10.55,7.95,21.00,99.90,1034929,28,20569,-74
2022-06-29 08:31:32,12.07,7.63,21.00,99.90,1031184,28,20030,-74
2022-06-29 08:32:02,9.68,6.85,21.00,99.90,1031019,28,20010,-76
2022-06-29 08:32:34,10.32,6.75,20.90,99.90,1035200,28,20026,-75
2022-06-29 08:33:05,11.38,7.57,21.00,99.90,1039216,28,20101,-76
2022-06-29 08:33:35,9.13,6.70,21.00,99.90,1039263,28,20026,-75
2022-06-29 08:34:07,11.43,7.10,21.00,99.90,1043057,28,20510,-76
2022-06-29 08:34:41,8.65,7.47,21.00,99.90,1043315,28,20017,-75
2022-06-29 08:35:14,9.73,8.10,21.00,99.90,1043199,28,20025,-75
2022-06-29 08:35:44,9.98,7.93,21.00,99.90,1043401,28,20091,-75
2022-06-29 08:36:15,13.68,8.27,20.90,99.90,1043462,28,20021,-76
2022-06-29 08:36:46,11.73,8.57,20.90,99.90,1043097,28,20028,-75
2022-06-29 08:37:16,10.50,7.97,20.90,99.90,1042902,28,20028,-75
2022-06-29 08:37:48,11.95,8.60,20.90,99.90,1038029,28,20728,-75
2022-06-29 08:38:19,10.07,8.30,20.80,99.90,1033515,28,20034,-76
2022-06-29 08:38:50,12.90,8.07,20.80,99.90,1029186,28,20022,-74
2022-06-29 08:39:21,11.80,8.13,20.80,99.90,1035104,28,20022,-76
2022-06-29 08:39:52,11.35,8.10,20.80,99.90,1037537,28,20018,-75
2022-06-29 08:40:25,12.38,8.38,20.80,99.90,1040873,28,20022,-77
2022-06-29 08:40:57,12.63,7.88,20.70,99.90,1038920,28,20026,-76
2022-06-29 08:41:30,11.38,7.55,20.70,99.90,1036639,28,20105,-77
2022-06-29 08:42:04,13.48,8.32,20.70,99.90,1029308,28,20031,-77
2022-06-29 08:42:36,11.63,8.30,20.70,99.90,1033957,28,20022,-77
2022-06-29 08:43:09,13.27,8.88,20.70,99.90,1038033,28,20146,-77
2022-06-29 08:43:41,13.52,8.32,20.70,99.90,1035317,28,20021,-77
2022-06-29 08:44:12,11.30,8.43,20.60,99.90,1031493,28,20045,-78
2022-06-29 08:44:42,8.52,7.22,20.60,99.90,1033873,28,20116,-76
2022-06-29 08:45:14,13.98,8.73,20.70,99.90,1035554,28,20083,-77
2022-06-29 08:45:48,8.65,7.68,20.70,99.90,1039536,28,20045,-77
2022-06-29 08:46:19,10.68,8.57,20.60,99.90,1041342,28,20009,-76
2022-06-29 08:46:50,12.63,8.80,20.60,99.90,1046161,28,20753,-77
2022-06-29 08:47:21,12.43,7.63,20.60,99.90,1041522,28,20009,-77
2022-06-29 08:47:52,14.68,7.80,20.50,99.90,1044530,28,20036,-77
2022-06-29 08:48:22,11.65,8.55,20.50,99.90,1044406,28,20005,-77
2022-06-29 08:48:53,12.77,7.93,20.50,99.90,1043970,28,20025,-78
2022-06-29 08:49:24,9.43,7.03,20.60,99.90,1044321,28,20017,-78
2022-06-29 08:49:56,9.10,6.65,20.60,99.90,1044447,28,20013,-77
2022-06-29 08:50:27,10.75,7.72,20.60,99.90,1040532,28,20010,-77
2022-06-29 08:50:58,11.05,7.70,20.70,99.90,1044363,28,20024,-77
2022-06-29 08:51:33,11.40,8.23,20.70,99.90,1044347,28,20017,-77
2022-06-29 08:52:06,9.10,7.60,20.60,99.90,1044192,28,20096,-75
2022-06-29 08:52:39,10.75,7.90,20.60,99.90,1044730,28,20043,-77
2022-06-29 08:53:14,14.50,8.20,20.60,99.90,1040658,28,20027,-76
2022-06-29 08:53:46,15.68,8.30,20.60,99.90,1040880,28,20455,-77
2022-06-29 08:54:17,11.95,7.47,20.70,99.90,1041164,28,20434,-78
2022-06-29 08:54:48,10.77,8.07,20.60,99.90,1044363,28,20044,-78
2022-06-29 08:55:20,10.30,7.55,20.60,99.90,1042265,28,20032,-78
2022-06-29 08:55:55,12.55,8.15,20.70,99.90,1044547,28,20025,-77
2022-06-29 08:56:26,8.88,7.15,20.70,99.90,1037798,28,20036,-75
2022-06-29 08:56:58,10.70,7.53,20.70,99.90,1035797,28,20701,-77
2022-06-29 08:57:29,10.05,7.47,20.70,99.90,1037766,28,20033,-76
2022-06-29 08:58:00,11.02,7.18,20.60,99.90,1040270,28,20040,-76
2022-06-29 08:58:33,10.02,7.38,20.70,99.90,1042940,28,20074,-77
2022-06-29 08:59:04,9.38,7.32,20.70,99.90,1040197,28,20013,-76
2022-06-29 08:59:35,9.30,6.88,20.80,99.90,1035988,28,20010,-77
2022-06-29 09:00:08,9.15,7.22,20.80,99.90,1032585,28,20117,-76
2022-06-29 09:00:39,10.10,7.00,20.80,99.90,1036776,28,20014,-78
2022-06-29 09:01:11,10.20,6.93,20.90,99.90,1040689,28,20030,-77
2022-06-29 09:01:42,11.90,6.82,20.90,99.90,1044408,28,20096,-78
2022-06-29 09:02:13,13.63,9.27,20.90,99.90,1044183,28,20021,-78
2022-06-29 09:02:45,10.10,7.45,21.00,99.90,1044255,28,20021,-77
2022-06-29 09:03:20,9.57,7.65,21.00,99.90,1036012,28,20113,-77
2022-06-29 09:03:51,10.60,7.63,21.00,99.90,1033231,28,20455,-76
2022-06-29 09:04:22,10.93,8.02,21.00,99.90,1035997,28,20630,-77
2022-06-29 09:04:54,12.32,7.63,21.00,99.90,1033546,28,20022,-77
2022-06-29 09:05:24,12.48,7.65,21.10,99.90,1036298,28,20022,-78
2022-06-29 09:05:56,10.10,7.00,21.10,99.90,1040237,28,20585,-78
2022-06-29 09:06:27,10.27,7.13,21.20,99.90,1039654,28,20529,-77
2022-06-29 09:06:58,10.85,8.32,21.20,99.90,1036112,28,20014,-76
2022-06-29 09:07:29,10.85,7.55,21.20,99.90,1042450,28,20026,-77
2022-06-29 09:08:00,10.07,7.43,21.30,99.90,1044248,28,20044,-76
2022-06-29 09:08:33,9.32,7.18,21.30,99.90,1039095,28,20023,-78
2022-06-29 09:09:03,8.07,7.13,21.40,99.90,1039955,28,20013,-76
2022-06-29 09:09:59,10.93,7.63,21.40,99.90,1043722,28,20025,-76
2022-06-29 09:10:30,9.57,7.15,21.50,99.90,1039996,28,20028,-77
2022-06-29 09:11:24,9.38,8.10,21.60,99.90,1039804,28,20085,-75
2022-06-29 09:11:55,10.63,8.07,21.70,99.90,1042528,28,20418,-77
2022-06-29 09:12:28,10.80,7.75,21.70,99.90,1044086,28,20060,-77
2022-06-29 09:13:03,10.63,7.97,21.70,99.90,1039540,28,20071,-76
2022-06-29 09:13:34,11.15,7.68,21.70,99.90,1035676,28,20496,-77
2022-06-29 09:14:16,11.80,7.55,21.80,99.90,1031812,28,20021,-76
2022-06-29 09:14:46,8.60,7.25,21.80,99.90,1028613,28,20011,-76
2022-06-29 09:15:32,10.85,7.07,22.00,99.90,1030456,28,20117,-78
2022-06-29 09:16:04,10.95,7.35,22.00,99.90,1039552,28,20009,-76
2022-06-29 09:16:55,11.57,7.35,22.00,99.90,1042247,28,20009,-78
2022-06-29 09:17:26,10.13,6.28,22.10,99.90,1039915,28,20026,-76
2022-06-29 09:17:57,8.45,6.07,22.10,99.90,1039434,28,20104,-77
2022-06-29 09:18:30,9.30,6.13,22.20,99.90,1039901,28,20021,-76
2022-06-29 09:19:01,11.88,6.65,22.30,99.90,1040803,28,20112,-76
2022-06-29 09:19:35,8.60,7.18,22.30,99.90,1044358,28,20013,-78
2022-06-29 09:20:06,15.30,7.25,22.30,99.90,1044113,28,20017,-77
2022-06-29 09:20:41,8.27,6.18,22.30,99.90,1044359,28,20114,-76
2022-06-29 09:21:12,8.70,6.63,22.40,99.90,1039893,28,20021,-77
2022-06-29 09:21:47,9.82,6.20,22.40,99.90,1040186,28,20056,-77
2022-06-29 09:22:17,8.40,5.78,22.40,99.90,1037394,28,20018,-77
2022-06-29 09:22:53,9.05,6.75,22.50,99.90,1040986,28,20088,-78
2022-06-29 09:23:24,9.50,6.63,22.60,99.90,1039023,28,20521,-76
2022-06-29 09:23:55,7.88,5.20,22.60,99.90,1036833,28,20109,-77
2022-06-29 09:24:28,11.52,6.40,22.60,99.90,1039696,28,20382,-77
2022-06-29 09:24:59,6.57,5.82,22.70,99.90,1036463,28,20020,-77
2022-06-29 09:25:39,9.15,6.18,22.70,99.90,1040397,28,20088,-77
2022-06-29 09:26:09,9.70,6.40,22.70,99.90,1037190,28,20446,-76
2022-06-29 09:26:40,7.20,5.15,22.80,99.90,1039761,28,20061,-78
2022-06-29 09:27:11,7.35,5.57,23.00,99.90,1037516,28,20022,-77
2022-06-29 09:27:44,12.35,5.70,23.00,99.90,1041151,28,20029,-76
2022-06-29 09:28:19,8.90,5.93,23.10,99.90,1034609,28,20033,-77
2022-06-29 09:28:53,8.48,5.65,23.10,99.90,1032749,28,20041,-76
2022-06-29 09:29:30,7.88,5.35,23.20,99.90,1037422,28,20174,-77
2022-06-29 09:30:02,11.13,6.20,23.30,99.90,1034036,28,20113,-76
2022-06-29 09:30:37,7.35,6.13,23.30,99.90,1037664,28,20080,-77
2022-06-29 09:31:08,8.57,6.25,23.30,99.90,1039946,28,20454,-77
2022-06-29 09:31:38,9.18,6.15,23.30,99.90,1041328,28,20032,-77
2022-06-29 09:32:17,6.53,5.50,23.40,99.90,1044289,28,20036,-76
2022-06-29 09:33:07,10.90,7.00,23.40,99.90,1044561,28,20024,-77
2022-06-29 09:33:38,7.63,6.18,23.40,99.90,1044397,28,20028,-78
2022-06-29 09:34:20,9.25,6.32,23.50,99.90,1044116,28,20033,-77
2022-06-29 09:34:52,6.82,5.22,23.50,99.90,1044187,28,20100,-77
2022-06-29 09:35:23,7.80,6.15,23.60,99.90,1044159,28,20043,-76
2022-06-29 09:36:13,7.13,6.43,23.70,99.90,1042031,28,20029,-77
2022-06-29 09:36:57,6.75,5.82,23.70,99.90,1044014,28,20013,-78
2022-06-29 09:37:28,10.90,7.00,23.60,99.90,1043877,28,20025,-77
2022-06-29 09:38:20,8.48,7.20,23.70,99.90,1042788,28,20029,-77
2022-06-29 09:38:50,10.93,6.93,23.60,99.90,1040197,28,20021,-76
2022-06-29 09:39:34,8.55,6.60,23.50,99.90,1040611,28,20041,-77
2022-06-29 09:40:06,8.32,7.18,23.50,99.90,1044263,28,20047,-77
2022-06-29 09:41:25,9.50,6.55,23.50,99.90,1042169,28,20024,-76
2022-06-29 09:41:58,10.55,7.60,23.40,99.90,1032500,28,20512,-76
2022-06-29 09:42:29,10.77,7.55,23.30,99.90,1031510,28,20050,-78
2022-06-29 09:42:59,9.38,7.13,23.20,99.90,1035591,28,20026,-77
2022-06-29 09:43:32,8.93,7.28,23.20,99.90,1042962,28,20029,-77
2022-06-29 09:44:03,10.20,7.20,23.20,99.90,1043626,28,20051,-77
2022-06-29 09:44:34,7.60,6.82,23.10,99.90,1039297,28,20072,-77
2022-06-29 09:45:05,12.18,7.38,23.00,99.90,1039826,28,20025,-78
2022-06-29 09:45:36,14.27,7.72,23.00,99.90,1039921,28,20022,-77
2022-06-29 09:46:11,8.88,7.00,22.90,99.90,1040472,28,20036,-77
2022-06-29 09:46:41,9.52,8.40,22.90,99.90,1047889,28,20046,-76
2022-06-29 09:47:18,9.93,8.93,22.90,99.90,1043850,28,20075,-77
2022-06-29 09:47:48,11.90,8.23,22.80,99.90,1039901,28,20026,-78
2022-06-29 09:48:23,10.25,8.00,22.70,99.90,1039932,28,20415,-78
2022-06-29 09:48:54,7.93,6.65,22.80,99.90,1041197,28,20033,-77
2022-06-29 09:49:27,9.52,7.22,22.80,99.90,1044137,28,20532,-77
2022-06-29 09:50:00,10.98,7.40,22.80,99.90,1041310,28,20081,-77
2022-06-29 09:50:31,11.68,7.85,22.70,99.90,1042205,28,20113,-78
2022-06-29 09:51:22,10.90,7.65,22.70,99.90,1047620,28,20066,-76
2022-06-29 09:51:57,14.73,8.32,22.70,99.90,1043345,28,20070,-77
2022-06-29 09:52:28,9.20,7.68,22.60,99.90,1040566,28,20394,-77
2022-06-29 09:52:59,8.60,6.95,22.60,99.90,1042541,28,20495,-78
2022-06-29 09:53:36,11.75,8.82,22.70,99.90,1041259,28,20026,-77
2022-06-29 09:54:10,11.32,7.63,22.60,99.90,1042804,28,20032,-77
2022-06-29 09:54:59,9.25,8.10,22.70,99.90,1041116,28,20457,-77
2022-06-29 09:55:30,10.52,8.15,22.60,99.90,1038454,28,20040,-76
2022-06-29 09:56:03,10.95,9.55,22.60,99.90,1038062,28,20100,-76
2022-06-29 09:56:39,11.05,9.10,22.60,99.90,1038925,28,20087,-77
2022-06-29 09:57:12,13.55,9.18,22.60,99.90,1043064,28,20020,-76
2022-06-29 09:57:45,11.43,9.25,22.60,99.90,1040909,28,20018,-77
2022-06-29 09:58:22,14.25,8.95,22.50,99.90,1041867,28,20018,-77
2022-06-29 09:58:52,9.80,8.13,22.50,99.90,1037857,28,20018,-77
2022-06-29 09:59:46,12.48,8.50,22.60,99.90,1037786,28,20018,-78
2022-06-29 10:00:52,9.75,6.72,22.60,99.90,1036933,28,20499,-77
2022-06-29 10:01:43,11.48,6.95,22.70,99.90,1035524,28,20462,-78
2022-06-29 10:02:34,22.80,22.80,22.80,99.90,1029591,28,20061,-78
2022-06-29 10:03:07,9.63,7.65,22.80,99.90,1031568,28,19953,-77
2022-06-29 10:03:40,8.70,7.80,22.90,99.90,1033323,28,20510,-76
2022-06-29 10:04:12,13.45,8.30,22.90,99.90,1039087,28,20645,-77
2022-06-29 10:04:43,11.63,8.48,22.90,99.90,1043655,28,20509,-76
2022-06-29 10:05:16,8.27,7.38,22.90,99.90,1043812,28,20028,-77
2022-06-29 10:06:04,10.10,7.80,22.90,99.90,1044014,28,20014,-78
2022-06-29 10:06:37,10.73,7.60,22.90,99.90,1041528,28,20025,-77
2022-06-29 10:07:09,11.82,7.25,22.90,99.90,1041480,28,20041,-77
2022-06-29 10:07:43,12.95,7.05,22.90,99.90,1040480,28,20056,-76
2022-06-29 10:08:14,9.18,6.80,22.80,99.90,1032444,28,20026,-76
2022-06-29 10:08:46,10.63,7.35,22.80,99.90,1036863,28,20025,-76
2022-06-29 10:09:54,9.05,6.80,22.80,99.90,1037293,28,20478,-73
2022-06-29 10:10:28,9.40,8.40,22.70,99.90,1042708,28,20137,-75
2022-06-29 10:11:29,11.77,8.77,22.80,99.90,1040406,28,20029,-74
2022-06-29 10:12:22,22.70,22.70,22.70,99.90,1041778,28,20167,-74
2022-06-29 10:13:23,9.43,7.68,22.80,99.90,1044419,28,20003,-74
2022-06-29 10:14:00,9.00,8.05,22.80,99.90,1045286,28,20028,-74
2022-06-29 10:14:37,11.73,8.23,22.80,99.90,1044743,28,20408,-74
2022-06-29 10:15:07,9.52,8.13,22.90,99.90,1043368,28,20020,-75
2022-06-29 10:16:11,9.93,8.07,22.80,99.90,1046063,28,20538,-74
2022-06-29 10:16:59,11.50,8.23,22.80,99.90,1046948,28,20078,-74
2022-06-29 10:17:49,8.93,7.32,22.80,99.90,1042020,28,20029,-74
2022-06-29 10:18:55,11.93,8.35,22.90,99.90,1037992,28,20022,-74
2022-06-29 10:19:32,9.95,8.32,22.90,99.90,1040016,28,20025,-74
2022-06-29 10:20:30,11.55,8.07,22.80,99.90,1036670,28,20020,-74
2022-06-29 10:21:02,9.50,8.50,22.90,99.90,1036823,28,20025,-74
2022-06-29 10:21:33,12.00,8.40,22.80,99.90,1031209,28,20033,-73
2022-06-29 10:22:04,9.32,8.40,22.90,99.90,1030931,28,20046,-74
2022-06-29 10:22:35,12.18,8.35,22.80,99.90,1031325,28,20018,-74
2022-06-29 10:23:05,10.73,7.68,22.90,99.90,1034574,28,20044,-75
2022-06-29 10:23:57,9.90,8.68,22.90,99.90,1043487,28,20028,-74
2022-06-29 10:24:28,12.98,8.77,22.90,99.90,1039208,28,20033,-75
2022-06-29 10:25:11,11.10,9.20,22.90,99.90,1038263,28,20033,-74
2022-06-29 10:25:42,12.80,9.00,22.90,99.90,1039542,28,20028,-74
2022-06-29 10:26:37,9.38,8.30,22.90,99.90,1040580,28,20278,-74
2022-06-29 10:27:08,11.18,9.27,22.90,99.90,1041725,28,20309,-74
2022-06-29 10:27:58,11.07,9.07,22.90,99.90,1042758,28,20024,-74
2022-06-29 10:28:29,10.75,9.65,23.00,99.90,1043521,28,20044,-73
2022-06-29 10:29:05,12.07,9.07,22.90,99.90,1040501,28,20482,-75
2022-06-29 10:29:36,10.57,9.05,22.90,99.90,1042826,28,20402,-74
2022-06-29 10:30:24,12.63,9.80,22.90,99.90,1043239,28,20039,-73
2022-06-29 10:30:55,10.65,8.38,23.00,99.90,1039708,28,20565,-73
2022-06-29 10:31:51,10.10,7.90,23.10,99.90,1042145,28,20112,-75
2022-06-29 10:32:22,10.63,8.95,23.20,99.90,1042723,28,20009,-74
2022-06-29 10:32:53,9.38,8.25,23.10,99.90,1041719,28,20021,-73
2022-06-29 10:33:29,11.00,7.45,23.10,99.90,1041738,28,20504,-73
2022-06-29 10:34:28,11.20,8.85,23.20,99.90,1041183,28,20020,-74
2022-06-29 10:35:06,11.90,8.95,23.20,99.90,1038274,28,20536,-73
2022-06-29 10:36:02,9.05,7.45,23.20,99.90,1043138,28,20036,-74
2022-06-29 10:37:02,8.65,7.78,23.30,99.90,1039516,28,20104,-73
2022-06-29 10:37:33,10.73,8.73,23.40,99.90,1043725,28,20513,-74
2022-06-29 10:38:04,11.38,8.25,23.50,99.90,1043485,28,20247,-72
2022-06-29 10:38:58,11.88,8.18,23.50,99.90,1039940,28,20057,-74
2022-06-29 10:39:44,9.07,7.82,23.70,99.90,1035169,28,20101,-73
2022-06-29 10:40:17,9.10,6.13,23.90,99.90,1036303,28,20022,-73
2022-06-29 10:41:29,8.20,6.28,24.00,99.90,1036338,28,20128,-72
2022-06-29 10:42:19,8.13,6.18,24.10,99.90,1042989,28,20025,-74
2022-06-29 10:43:09,8.65,6.60,24.20,99.90,1041058,28,20103,-74
2022-06-29 10:43:50,9.38,7.32,24.30,99.90,1041465,28,20017,-75
2022-06-29 10:44:59,15.40,8.77,24.20,99.90,1042561,28,20098,-74
2022-06-29 10:45:37,12.68,7.15,24.30,99.90,1039976,28,20048,-75
2022-06-29 10:46:08,7.30,5.97,24.30,99.90,1041578,28,20020,-74
2022-06-29 10:46:57,8.43,7.05,24.40,99.90,1046010,28,20019,-72
2022-06-29 10:47:29,9.13,7.10,24.40,99.90,1041688,28,20105,-73
2022-06-29 10:48:01,8.23,6.90,24.40,99.90,1042676,28,20308,-74
2022-06-29 10:48:32,6.90,6.20,24.40,99.90,1035105,28,20030,-74
2022-06-29 10:49:20,8.80,7.80,24.50,99.90,1031435,28,20547,-72
2022-06-29 10:50:16,8.02,7.22,24.40,99.90,1033310,28,20018,-73
2022-06-29 10:50:47,8.02,7.22,24.50,99.90,1035057,28,20057,-74
2022-06-29 10:51:19,12.88,7.60,24.70,99.90,1032698,28,20562,-73
2022-06-29 10:51:49,9.07,8.10,24.80,99.90,1034873,28,20120,-74
2022-06-29 10:52:20,10.77,8.20,24.90,99.90,1036866,28,20785,-74
2022-06-29 10:53:03,14.95,8.90,24.90,99.90,1041938,28,20029,-74
2022-06-29 10:53:34,9.65,8.07,24.80,99.90,1042756,28,20036,-74
2022-06-29 10:54:26,9.10,7.57,24.80,99.90,1043099,28,20465,-74
2022-06-29 10:55:03,11.60,8.82,24.90,99.90,1043502,28,20013,-74
2022-06-29 10:55:35,9.02,7.97,24.80,99.90,1041664,28,20151,-72
2022-06-29 10:56:08,10.88,8.43,24.80,99.90,1042228,28,20082,-73
2022-06-29 10:56:39,10.45,7.95,24.80,99.90,1038628,28,20032,-74
2022-06-29 10:57:10,11.30,8.30,24.80,99.90,1036346,28,20132,-74
2022-06-29 10:57:42,14.15,9.27,24.80,99.90,1034035,28,20021,-72
2022-06-29 10:58:13,10.35,8.80,24.80,99.90,1034606,28,20115,-72
2022-06-29 10:58:44,11.40,8.13,24.80,99.90,1043055,28,20024,-74
2022-06-29 10:59:47,9.63,8.13,24.80,99.90,1037917,28,20081,-73
2022-06-29 11:00:22,10.00,7.80,24.90,99.90,1014211,29,20034,-72
2022-06-29 11:00:54,9.93,7.13,24.90,99.90,1018197,29,20489,-71
2022-06-29 11:01:25,9.07,7.03,25.00,99.90,1031160,28,20095,-71
2022-06-29 11:02:11,8.90,7.28,25.00,99.90,1037844,28,20071,-74
2022-06-29 11:02:44,8.50,6.22,25.00,99.90,1036971,28,20100,-74
2022-06-29 11:03:18,11.18,6.65,25.10,99.90,1038941,28,20096,-74
2022-06-29 11:03:54,9.18,6.70,25.10,99.90,1040405,28,20017,-74
2022-06-29 11:04:25,10.35,6.88,25.10,99.90,1040592,28,20024,-74
2022-06-29 11:04:57,9.43,6.72,25.10,99.90,1043318,28,20107,-74
2022-06-29 11:05:28,10.02,6.65,25.10,99.90,1038974,28,20482,-74
2022-06-29 11:06:18,7.05,6.35,25.20,99.90,1035526,28,20022,-74
2022-06-29 11:07:27,8.65,7.03,25.30,99.90,1034601,28,20117,-74
2022-06-29 11:08:17,8.75,5.93,25.50,99.90,1040418,28,20667,-74
2022-06-29 11:09:08,8.98,5.43,25.90,99.90,1038999,28,20013,-74
2022-06-29 11:10:04,7.88,5.70,25.90,99.90,1042182,28,20605,-74
2022-06-29 11:10:55,7.53,5.10,26.20,99.90,1042599,28,20029,-74
2022-06-29 11:11:48,8.90,5.13,26.30,99.90,1043479,28,20036,-74
2022-06-29 11:12:21,6.22,4.78,26.60,99.90,1040624,28,20407,-74
2022-06-29 11:12:54,7.07,5.55,26.80,99.90,1043490,28,20470,-73
2022-06-29 11:13:32,11.75,7.72,26.60,99.90,1042253,28,20099,-74
2022-06-29 11:14:03,7.45,5.32,26.60,99.90,1031881,28,20026,-74
2022-06-29 11:14:52,5.78,5.00,26.70,99.90,1029456,28,20026,-74
2022-06-29 11:15:39,9.18,5.47,26.70,99.90,1029891,28,21110,-73
2022-06-29 11:16:10,5.68,5.05,26.80,99.90,1033324,28,20056,-71
2022-06-29 11:16:41,5.60,4.20,26.60,99.90,1037791,28,20028,-73
2022-06-29 11:17:32,5.60,4.97,26.70,99.90,1037197,28,20030,-74
2022-06-29 11:18:03,5.75,4.40,26.60,99.90,1042539,28,20033,-73
2022-06-29 11:18:33,6.45,5.28,26.50,99.90,1042261,28,20032,-74
2022-06-29 11:19:04,5.88,4.90,26.60,99.90,1038800,28,20096,-73
2022-06-29 11:19:36,8.30,5.35,26.60,99.90,1034082,28,20511,-75
2022-06-29 11:20:20,5.40,4.70,26.70,99.90,1031477,28,20058,-74
2022-06-29 11:20:52,6.55,4.78,26.60,99.90,1036678,28,20499,-73
2022-06-29 11:21:24,6.55,4.88,26.50,99.90,1039422,28,20748,-73
2022-06-29 11:22:24,5.25,4.75,26.50,99.90,1037919,28,20057,-74
2022-06-29 11:22:55,9.35,5.28,26.50,99.90,1026834,28,20550,-73
2022-06-29 11:23:27,7.00,5.38,26.50,99.90,1039119,28,20495,-73
2022-06-29 11:24:03,8.38,5.35,26.50,99.90,1041270,28,20087,-74
2022-06-29 11:24:49,9.13,4.78,26.50,99.90,1043575,28,20017,-74
2022-06-29 11:25:20,5.85,4.78,26.40,99.90,1040341,28,20099,-75
2022-06-29 11:25:54,5.05,4.53,26.50,99.90,1041519,28,20104,-73
2022-06-29 11:26:27,6.75,4.47,26.60,99.90,1041068,28,20105,-74
2022-06-29 11:26:58,5.70,5.00,26.80,99.90,1043066,28,20108,-75
2022-06-29 11:27:48,5.32,4.78,26.90,99.90,1042880,28,20100,-73
2022-06-29 11:28:20,8.00,5.13,27.10,99.90,1042901,28,20114,-74
2022-06-29 11:28:51,6.55,4.55,27.20,99.90,1043398,28,20056,-72
2022-06-29 11:29:22,6.93,5.45,27.20,99.90,1043348,28,20630,-74
2022-06-29 11:29:53,6.03,5.15,27.30,99.90,1040248,28,20078,-74
2022-06-29 11:30:23,5.47,4.40,27.30,99.90,1043496,28,20144,-74
2022-06-29 11:31:05,5.10,4.05,27.30,99.90,1045072,28,20472,-74
2022-06-29 11:31:35,4.45,4.00,27.50,99.90,1046254,28,20074,-74
2022-06-29 11:32:06,5.28,4.53,27.60,99.90,1040297,28,20028,-73
2022-06-29 11:32:43,6.80,4.55,27.60,99.90,1040313,28,20020,-75
2022-06-29 11:33:13,7.00,4.70,27.60,99.90,1039398,28,20103,-74
2022-06-29 11:33:47,7.07,4.18,27.60,99.90,1041716,28,20066,-74
2022-06-29 11:34:19,8.32,4.75,27.60,99.90,1038026,28,20033,-74
2022-06-29 11:34:57,8.55,5.43,27.60,99.90,1034286,28,20474,-75
2022-06-29 11:35:28,5.93,5.35,27.50,99.90,1037429,28,20025,-75
2022-06-29 11:36:10,8.48,5.38,27.50,99.90,1036385,28,20018,-75
2022-06-29 11:36:40,9.00,5.40,27.40,99.90,1041260,28,20569,-74
2022-06-29 11:37:11,7.88,4.80,27.40,99.90,1042753,28,20024,-74
2022-06-29 11:37:56,6.30,4.35,27.40,99.90,1043390,28,20107,-74
2022-06-29 11:38:27,5.20,4.70,27.40,99.90,1043120,28,20166,-74
2022-06-29 11:39:04,6.07,4.97,27.20,99.90,1043141,28,20584,-74
2022-06-29 11:39:34,7.13,5.22,27.20,99.90,1043174,28,20074,-74
2022-06-29 11:40:06,5.68,4.85,27.30,99.90,1039957,28,20520,-72
2022-06-29 11:40:41,6.75,4.60,27.40,99.90,1041633,28,20126,-74
2022-06-29 11:41:19,6.40,4.60,27.50,99.90,1043067,28,20033,-74
2022-06-29 11:42:10,8.70,5.38,27.60,99.90,1039215,28,20479,-74
2022-06-29 11:42:59,7.20,4.70,27.70,99.90,1042746,28,20108,-74
2022-06-29 11:43:30,5.75,4.35,27.60,99.90,1043019,28,20118,-74
2022-06-29 11:44:05,8.35,5.40,27.50,99.90,1042445,28,20047,-74
2022-06-29 11:44:36,6.68,5.57,27.40,99.90,1042338,28,20643,-75
2022-06-29 11:45:07,6.57,4.97,27.40,99.90,1039014,28,20021,-72
2022-06-29 11:45:49,5.43,4.90,27.40,99.90,1039163,28,20106,-74
2022-06-29 11:46:22,8.07,4.70,27.60,99.90,1041452,28,20017,-74
2022-06-29 11:46:53,5.90,4.68,27.70,99.90,1038378,28,20490,-73
2022-06-29 11:47:27,6.47,4.40,27.80,99.90,1041360,28,20021,-74
2022-06-29 11:47:57,4.70,3.65,28.00,99.90,1040355,28,20057,-73
2022-06-29 11:48:30,6.50,4.30,28.20,99.90,1041437,28,20025,-74
2022-06-29 11:49:19,5.15,4.68,28.20,99.90,1040408,28,20047,-74
2022-06-29 11:49:50,4.65,4.20,28.20,99.90,1039550,28,20033,-74
2022-06-29 11:50:23,6.18,4.35,28.20,99.90,1038048,28,20017,-75
2022-06-29 11:50:56,5.43,4.65,28.10,99.90,1039163,28,20535,-75
2022-06-29 11:51:27,6.18,4.85,28.10,99.90,1038776,28,20038,-75
2022-06-29 11:52:03,7.13,4.85,28.10,99.90,1040015,28,20009,-74
2022-06-29 11:52:34,8.00,4.70,28.10,99.90,1043199,28,20021,-76
2022-06-29 11:53:05,6.90,4.40,28.10,99.90,1043160,28,20013,-74
2022-06-29 11:53:47,7.38,4.53,28.30,99.90,1043445,28,20478,-73
2022-06-29 11:54:37,7.47,5.00,28.30,99.90,1042995,28,20518,-74
2022-06-29 11:55:08,7.37,4.60,28.20,99.90,1043021,28,20017,-72
2022-06-29 11:55:43,10.25,5.50,28.00,99.90,1035001,28,20257,-72
2022-06-29 11:56:17,6.13,4.68,27.80,99.90,1037232,28,20446,-74
2022-06-29 11:56:50,9.23,5.13,27.70,99.90,1034638,28,20533,-74
2022-06-29 11:57:21,8.05,5.05,27.60,99.90,1037754,28,20021,-74
2022-06-29 11:57:59,5.88,4.38,27.60,99.90,1043516,28,20032,-71
2022-06-29 11:58:30,8.50,4.68,27.60,99.90,1042078,28,20037,-71
2022-06-29 11:59:05,5.32,4.50,27.50,99.90,1043324,28,20056,-74
2022-06-29 11:59:36,7.97,4.90,27.50,99.90,1043331,28,20021,-74
2022-06-29 12:00:08,6.60,4.85,27.70,99.90,1042980,28,20021,-74
2022-06-29 12:00:39,5.50,4.60,27.70,99.90,1043107,28,20036,-74
2022-06-29 12:01:11,9.93,4.95,27.80,99.90,1037945,28,20083,-71
2022-06-29 12:01:52,6.97,4.40,27.80,99.90,1030896,28,20015,-74
2022-06-29 12:02:32,9.43,4.63,27.80,99.90,1032346,28,20081,-74
2022-06-29 12:03:04,5.10,3.95,27.70,99.90,1033786,28,20528,-73
2022-06-29 12:03:35,5.10,4.60,27.70,99.90,1033049,28,20030,-73
2022-06-29 12:04:05,5.85,4.32,27.80,99.90,1029858,28,20026,-72
2022-06-29 12:04:39,5.35,4.43,27.80,99.90,1027797,28,20019,-74
2022-06-29 12:05:10,5.93,4.28,27.90,99.90,1027468,28,20089,-71
2022-06-29 12:06:00,8.40,4.72,27.90,99.90,1032056,28,20112,-75
2022-06-29 12:06:37,5.63,4.32,27.90,99.90,1038702,28,20770,-72
2022-06-29 12:07:11,4.88,4.28,27.80,99.90,1042523,28,20579,-72
2022-06-29 12:07:41,6.40,4.30,27.90,99.90,1042899,28,20019,-74
2022-06-29 12:08:12,6.68,4.50,28.00,99.90,1040944,28,20028,-74
2022-06-29 12:08:43,5.10,3.72,28.00,99.90,1042095,28,20005,-74
2022-06-29 12:09:14,5.45,4.90,28.00,99.90,1041822,28,20125,-74
2022-06-29 12:09:45,5.70,4.20,28.00,99.90,1042120,28,20025,-73
2022-06-29 12:10:16,8.00,4.80,28.10,99.90,1039368,28,20021,-75
2022-06-29 12:10:47,6.63,4.43,28.00,99.90,1041379,28,20009,-74
2022-06-29 12:11:18,6.20,4.43,28.00,99.90,1034098,28,20653,-74
2022-06-29 12:11:48,4.63,4.13,28.10,99.90,1037737,28,20017,-71
2022-06-29 12:12:19,5.72,4.82,28.10,99.90,1034387,28,20830,-73
2022-06-29 12:12:50,6.03,4.20,28.30,99.90,1033835,28,20148,-74
2022-06-29 12:13:21,6.53,5.57,28.40,99.90,1033783,28,20045,-73
2022-06-29 12:13:52,5.10,4.53,28.50,99.90,1030978,28,20019,-73
2022-06-29 12:14:23,6.03,4.65,28.60,99.90,1034469,28,20499,-74
2022-06-29 12:14:53,7.47,4.40,28.60,99.90,1022423,28,20024,-74
2022-06-29 12:15:24,4.88,4.40,28.70,99.90,1024977,28,20035,-74
2022-06-29 12:15:55,6.43,4.65,28.80,99.90,1033502,28,20033,-73
2022-06-29 12:16:25,6.47,5.00,28.80,99.90,1029033,28,20026,-75
2022-06-29 12:16:56,4.57,3.92,28.70,99.90,1038703,28,20032,-74
2022-06-29 12:17:26,9.88,5.10,28.50,99.90,1039459,28,20029,-74
2022-06-29 12:17:57,7.13,5.03,28.40,99.90,1041318,28,20017,-74
2022-06-29 12:18:28,7.10,5.40,28.20,99.90,1042180,28,20520,-73
2022-06-29 12:18:59,6.88,4.35,28.10,99.90,1039107,28,20622,-72
2022-06-29 12:19:29,8.77,4.88,27.90,99.90,1038727,28,20029,-74
2022-06-29 12:20:00,5.57,4.45,27.80,99.90,1041660,28,20058,-72
2022-06-29 12:20:31,5.28,4.43,27.50,99.90,1042041,28,20070,-73
2022-06-29 12:21:02,6.43,4.78,27.40,99.90,1037595,28,20022,-72
2022-06-29 12:21:33,6.03,4.78,27.20,99.90,1042999,28,20516,-74
2022-06-29 12:22:03,6.15,4.60,27.20,99.90,1043743,28,20017,-74
2022-06-29 12:22:35,8.00,4.97,27.10,99.90,1040449,28,20055,-74
2022-06-29 12:23:05,6.70,4.30,27.10,99.90,1039908,28,20025,-74
2022-06-29 12:23:36,8.88,4.43,27.10,99.90,1042986,28,20029,-73
2022-06-29 12:24:07,7.30,4.55,27.20,99.90,1043509,28,20513,-74
2022-06-29 12:24:39,5.97,4.40,27.20,99.90,1038889,28,20022,-73
2022-06-29 12:25:09,9.95,4.85,27.20,99.90,1031417,28,20539,-75
2022-06-29 12:25:40,6.68,4.38,27.20,99.90,1034435,28,20010,-74
2022-06-29 12:26:12,7.35,4.28,27.10,99.90,1038833,28,20032,-73
2022-06-29 12:26:43,6.97,5.07,27.00,99.90,1035346,28,20330,-74
2022-06-29 12:27:13,6.60,4.90,26.90,99.90,1043600,28,20063,-73
2022-06-29 12:27:44,5.15,4.60,26.90,99.90,1042941,28,20722,-74
2022-06-29 12:28:15,6.88,4.93,26.90,99.90,1043731,28,20021,-75
2022-06-29 12:28:46,6.95,4.60,26.90,99.90,1043248,28,20017,-74
2022-06-29 12:29:16,5.63,4.53,26.90,99.90,1041584,28,20112,-74
2022-06-29 12:29:47,7.05,4.65,26.90,99.90,1043097,28,20730,-75
2022-06-29 12:30:18,7.95,5.07,26.90,99.90,1041068,28,20257,-74
2022-06-29 12:30:50,7.55,4.93,27.00,99.90,1039942,28,20012,-73
2022-06-29 12:31:20,7.53,5.35,27.10,99.90,1040529,28,20017,-74
2022-06-29 12:31:51,8.40,5.55,27.00,99.90,1035695,28,20053,-74
2022-06-29 12:32:21,7.10,4.88,26.90,99.90,1041340,28,20092,-74
2022-06-29 12:32:52,6.50,5.10,26.90,99.90,1040929,28,20558,-74
2022-06-29 12:33:23,7.30,4.65,26.90,99.90,1041590,28,20067,-74
2022-06-29 12:33:53,6.47,5.40,26.80,99.90,1041065,28,20020,-74
2022-06-29 12:34:25,7.40,4.93,26.90,99.90,1040543,28,20021,-74
2022-06-29 12:34:56,7.88,4.97,26.90,99.90,1040014,28,20009,-74
2022-06-29 12:35:27,6.05,4.80,26.90,99.90,1042329,28,20013,-74
2022-06-29 12:35:57,7.72,4.93,27.00,99.90,1043302,28,20021,-74
2022-06-29 12:36:28,7.70,4.47,27.10,99.90,1042531,28,20052,-73
2022-06-29 12:36:59,7.60,4.28,27.10,99.90,1042826,28,20033,-73
2022-06-29 12:37:30,8.82,4.75,27.20,99.90,1044022,28,20036,-74
2022-06-29 12:38:00,5.07,4.45,27.30,99.90,1041855,28,20132,-72
2022-06-29 12:38:31,5.47,4.53,27.40,99.90,1042790,28,20037,-74
2022-06-29 12:39:02,6.25,4.45,27.50,99.90,1042774,28,20021,-71
2022-06-29 12:39:33,5.07,4.68,27.50,99.90,1038690,28,20017,-72
2022-06-29 12:40:05,7.38,4.88,27.50,99.90,1035540,28,20031,-72
2022-06-29 12:40:36,5.15,4.28,27.60,99.90,1036038,28,20593,-73
2022-06-29 12:41:07,5.60,4.60,27.70,99.90,1043300,28,20027,-73
2022-06-29 12:41:38,5.60,4.60,27.70,99.90,1038646,28,20644,-73
2022-06-29 12:42:08,9.95,4.70,27.70,99.90,1032857,28,20500,-74
2022-06-29 12:42:40,6.13,5.00,27.80,99.90,1032962,28,20063,-75
2022-06-29 12:43:10,9.88,5.18,27.70,99.90,1035985,28,20040,-73
2022-06-29 12:43:41,6.03,4.57,27.60,99.90,1037350,28,20075,-75
2022-06-29 12:44:12,5.05,4.20,27.60,99.90,1039084,28,20032,-75
2022-06-29 12:44:42,5.90,4.65,27.70,99.90,1035482,28,20029,-73
2022-06-29 12:45:13,6.63,5.10,27.70,99.90,1039400,28,20025,-73
2022-06-29 12:45:45,10.10,5.03,27.60,99.90,1034694,28,20021,-75
2022-06-29 12:46:16,6.82,4.70,27.60,99.90,1035758,28,20020,-75
2022-06-29 12:46:47,4.38,3.97,27.60,99.90,1031420,28,20446,-74
2022-06-29 12:47:17,6.10,4.15,27.60,99.90,1030168,28,20669,-76
2022-06-29 12:47:48,10.43,6.05,27.50,99.90,1033964,28,20029,-74
2022-06-29 12:48:19,6.78,4.50,27.40,99.90,1038222,28,20026,-74
2022-06-29 12:48:49,5.80,4.82,27.30,99.90,1038589,28,20072,-76
2022-06-29 12:49:20,6.65,4.28,27.30,99.90,1041324,28,20017,-74
2022-06-29 12:49:51,8.02,4.75,27.30,99.90,1043883,28,20143,-76
2022-06-29 12:50:22,8.15,4.63,27.30,99.90,1038761,28,20028,-75
2022-06-29 12:50:52,5.68,4.10,27.40,99.90,1039035,28,20044,-75
2022-06-29 12:51:24,4.97,4.47,27.50,99.90,1039769,28,20071,-76
2022-06-29 12:51:55,8.15,4.35,27.60,99.90,1043101,28,20080,-72
2022-06-29 12:52:26,7.47,4.78,27.70,99.90,1039202,28,20429,-73
2022-06-29 12:52:56,5.07,3.95,27.70,99.90,1032642,28,20037,-74
2022-06-29 12:53:27,7.57,4.47,27.80,99.90,1031377,28,20025,-73
2022-06-29 12:53:58,6.60,4.38,27.80,99.90,1027254,28,20007,-73
2022-06-29 12:54:29,4.82,4.30,28.00,99.90,1031842,28,20010,-71
2022-06-29 12:54:59,4.88,3.88,28.00,99.90,1037215,28,20502,-74
2022-06-29 12:55:30,6.50,4.22,28.00,99.90,1042281,28,20040,-73
2022-06-29 12:56:01,6.25,4.55,28.00,99.90,1047406,28,20019,-72
2022-06-29 12:56:32,6.13,4.72,27.90,99.90,1036172,28,20161,-70
2022-06-29 12:57:03,6.30,4.57,27.90,99.90,1031492,28,20007,-74
2022-06-29 12:57:33,5.03,4.53,27.90,99.90,1033669,28,20145,-72
2022-06-29 12:58:04,8.32,5.45,27.90,99.90,1034510,28,20021,-73
2022-06-29 12:58:35,5.90,4.95,27.90,99.90,1039447,28,20006,-74
2022-06-29 12:59:06,5.15,4.00,27.80,99.90,1043225,28,20481,-73
2022-06-29 12:59:37,5.68,4.13,27.90,99.90,1037651,28,20041,-73
2022-06-29 13:00:09,7.35,4.38,27.90,99.90,1027365,28,20011,-72
2022-06-29 13:00:40,5.22,4.45,28.10,99.90,1023363,28,20758,-72
2022-06-29 13:01:12,5.63,4.15,28.10,99.90,1023983,28,20022,-73
2022-06-29 13:01:44,5.13,4.63,28.10,99.90,1026707,28,20555,-74
2022-06-29 13:02:15,5.22,4.30,28.10,99.90,1031618,28,20560,-74
2022-06-29 13:02:45,5.95,4.45,28.10,99.90,1032038,28,20093,-73
2022-06-29 13:03:16,8.73,4.53,28.10,99.90,1039596,28,20818,-73
2022-06-29 13:03:47,5.93,4.78,28.10,99.90,1036475,28,20006,-74
2022-06-29 13:04:19,8.75,5.03,27.90,99.90,1040618,28,20018,-73
2022-06-29 13:04:50,8.88,5.03,27.90,99.90,1043824,28,20013,-74
2022-06-29 13:05:22,7.35,4.50,27.90,99.90,1042190,28,20383,-74
2022-06-29 13:05:53,5.80,4.28,27.90,99.90,1043633,28,20472,-74
2022-06-29 13:06:24,6.95,4.15,27.90,99.90,1043765,28,20071,-74
2022-06-29 13:06:55,6.57,4.35,27.90,99.90,1043065,28,20024,-74
2022-06-29 13:07:27,4.50,3.88,27.90,99.90,1039999,28,20429,-74
2022-06-29 13:07:57,7.97,4.75,28.00,99.90,1036807,28,20022,-74
2022-06-29 13:08:28,7.70,4.97,27.90,99.90,1031986,28,20030,-72
2022-06-29 13:08:59,8.30,5.03,27.80,99.90,1033801,28,20034,-72
2022-06-29 13:09:30,9.07,5.10,27.60,99.90,1030579,28,20033,-74
2022-06-29 13:10:01,7.72,4.97,27.50,99.90,1031636,28,20048,-73
2022-06-29 13:10:32,6.63,4.60,27.40,99.90,1037007,28,20037,-75
2022-06-29 13:11:02,6.28,4.35,27.30,99.90,1032420,28,20476,-74
2022-06-29 13:11:35,6.18,4.32,27.40,99.90,1031393,28,20023,-74
2022-06-29 13:12:06,6.30,4.70,27.50,99.90,1034332,28,20075,-73
2022-06-29 13:12:36,9.07,5.25,27.50,99.90,1035828,28,20092,-73
2022-06-29 13:13:07,8.07,4.32,27.40,99.90,1036170,28,20045,-75
2022-06-29 13:13:40,10.48,4.65,27.50,99.90,1039651,28,20461,-74
2022-06-29 13:14:10,3.90,3.50,27.50,99.90,1043683,28,20155,-72
2022-06-29 13:14:41,7.70,4.47,27.40,99.90,1043155,28,20017,-71
2022-06-29 13:15:12,5.15,4.32,27.40,99.90,1043003,28,20417,-73
2022-06-29 13:15:42,8.35,4.80,27.40,99.90,1035208,28,20025,-72
2022-06-29 13:16:13,5.72,4.32,27.30,99.90,1041206,28,20021,-73
2022-06-29 13:16:44,6.50,4.50,27.30,99.90,1042320,28,20031,-73
2022-06-29 13:17:15,4.45,3.67,27.20,99.90,1037527,28,20113,-72
2022-06-29 13:17:46,8.20,4.40,27.20,99.90,1039243,28,20021,-74
2022-06-29 13:18:18,6.90,4.55,27.20,99.90,1034838,28,20026,-74
2022-06-29 13:18:49,6.05,4.57,27.20,99.90,1039300,28,20100,-73
2022-06-29 13:19:19,7.10,4.38,27.20,99.90,1042613,28,20252,-73
2022-06-29 13:19:51,6.68,3.95,27.30,99.90,1040806,28,20025,-73
2022-06-29 13:20:21,4.15,3.75,27.20,99.90,1039043,28,20018,-73
2022-06-29 13:20:52,6.57,3.83,27.30,99.90,1037340,28,20057,-72
2022-06-29 13:21:23,4.68,3.72,27.30,99.90,1039342,28,20529,-73
2022-06-29 13:21:54,6.03,4.15,27.20,99.90,1039643,28,20013,-76
2022-06-29 13:22:24,6.38,3.70,27.10,99.90,1039499,28,20602,-73
2022-06-29 13:22:55,5.00,3.70,27.00,99.90,1041641,28,20013,-72
2022-06-29 13:23:26,4.57,4.15,27.00,99.90,1043343,28,20428,-72
2022-06-29 13:23:57,5.40,3.47,26.90,99.90,1043901,28,20017,-75
2022-06-29 13:24:28,5.88,3.63,26.90,99.90,1041705,28,20505,-73
2022-06-29 13:24:58,8.98,4.30,26.90,99.90,1039259,28,20025,-73
2022-06-29 13:25:29,4.90,3.60,26.90,99.90,1039270,28,20063,-74
2022-06-29 13:26:00,5.07,3.72,26.90,99.90,1039603,28,20036,-73
2022-06-29 13:26:30,5.30,3.58,26.90,99.90,1035661,28,20032,-73
2022-06-29 13:27:01,5.05,3.80,26.90,99.90,1037850,28,20109,-71
2022-06-29 13:27:32,9.95,3.50,26.90,99.90,1036960,28,20026,-75
2022-06-29 13:28:03,4.13,3.53,26.90,99.90,1039590,28,20404,-74
2022-06-29 13:28:36,5.25,3.88,27.00,99.90,1038793,28,20034,-75
2022-06-29 13:29:07,4.30,3.45,27.00,99.90,1036516,28,20030,-74
2022-06-29 13:29:37,6.85,3.70,27.00,99.90,1039262,28,20029,-74
2022-06-29 13:30:09,5.88,3.88,26.90,99.90,1038451,28,20068,-72
2022-06-29 13:30:39,4.45,3.20,26.90,99.90,1038771,28,20060,-76
2022-06-29 13:31:11,4.72,3.35,26.90,99.90,1036612,28,20029,-71
2022-06-29 13:31:42,8.48,4.00,27.00,99.90,1037948,28,20112,-74
2022-06-29 13:32:12,6.95,3.28,26.90,99.90,1042775,28,20021,-75
2022-06-29 13:32:43,5.15,3.78,26.90,99.90,1039640,28,20064,-73
2022-06-29 13:33:14,5.65,3.90,26.90,99.90,1039753,28,20042,-74
2022-06-29 13:33:44,4.43,3.42,26.90,99.90,1040998,28,20017,-74
2022-06-29 13:34:15,7.80,4.00,26.80,99.90,1043694,28,20540,-74
2022-06-29 13:34:46,4.30,3.83,26.70,99.90,1037926,28,20065,-73
2022-06-29 13:35:17,4.65,3.50,26.70,99.90,1032001,28,20023,-75
2022-06-29 13:35:48,5.43,4.07,26.60,99.90,1032535,28,20034,-74
2022-06-29 13:36:18,6.05,4.50,26.60,99.90,1032638,28,20061,-72
2022-06-29 13:36:49,4.88,3.67,26.60,99.90,1036706,28,20515,-73
2022-06-29 13:37:20,6.75,4.28,26.60,99.90,1041452,28,20025,-74
2022-06-29 13:37:53,4.65,3.75,26.70,99.90,1041566,28,20024,-72
2022-06-29 13:38:24,7.20,4.25,26.60,99.90,1041516,28,20065,-73
2022-06-29 13:38:55,5.82,4.38,26.60,99.90,1041731,28,20437,-74
2022-06-29 13:39:25,7.22,3.85,26.50,99.90,1042263,28,20041,-74
2022-06-29 13:39:56,7.38,4.03,26.50,99.90,1042070,28,20033,-74
2022-06-29 13:40:27,6.03,4.18,26.50,99.90,1040886,28,20021,-75
2022-06-29 13:40:58,6.50,4.28,26.50,99.90,1041909,28,20021,-71
2022-06-29 13:41:28,6.85,3.75,26.50,99.90,1040297,28,20025,-71
2022-06-29 13:42:00,8.93,4.05,26.60,99.90,1037078,28,20032,-71
2022-06-29 13:42:31,6.35,4.07,26.60,99.90,1038140,28,20212,-74
2022-06-29 13:43:02,8.15,3.83,26.60,99.90,1043360,28,20184,-74
2022-06-29 13:43:32,8.00,4.95,26.60,99.90,1043494,28,20095,-72
2022-06-29 13:44:03,11.00,5.00,26.70,99.90,1040360,28,20032,-75
2022-06-29 13:44:34,5.63,4.28,26.60,99.90,1039670,28,20133,-73
2022-06-29 13:45:05,6.60,4.85,26.60,99.90,1042076,28,20032,-74
2022-06-29 13:45:36,4.28,3.88,26.60,99.90,1041918,28,20012,-73
2022-06-29 13:46:07,5.22,3.95,26.60,99.90,1041609,28,20480,-75
2022-06-29 13:46:37,6.63,4.63,26.60,99.90,1038755,28,20493,-74
2022-06-29 13:47:08,6.03,4.28,26.50,99.90,1042131,28,20013,-74
2022-06-29 13:47:39,10.68,4.97,26.60,99.90,1044430,28,20512,-73
2022-06-29 13:48:09,5.85,4.15,26.70,99.90,1043477,28,20020,-75
2022-06-29 13:48:40,6.75,4.22,26.70,99.90,1039435,28,20071,-73
2022-06-29 13:49:11,6.00,4.05,26.70,99.90,1036968,28,20025,-73
2022-06-29 13:49:42,8.50,3.80,26.80,99.90,1033199,28,20427,-74
2022-06-29 13:50:12,6.75,4.32,26.90,99.90,1031368,28,20011,-73
2022-06-29 13:50:46,9.32,4.30,26.90,99.90,1035343,28,20068,-74
2022-06-29 13:51:17,9.55,4.45,26.90,99.90,1038727,28,20142,-74
2022-06-29 13:51:47,6.95,4.18,27.00,99.90,1040280,28,20135,-76
2022-06-29 13:52:18,3.95,3.60,27.10,99.90,1043679,28,20047,-74
2022-06-29 13:52:49,5.78,4.28,27.10,99.90,1043775,28,20016,-75
2022-06-29 13:53:20,9.07,4.18,27.10,99.90,1042317,28,20009,-75
2022-06-29 13:53:52,5.88,3.80,27.20,99.90,1041439,28,20013,-72
2022-06-29 13:54:23,5.40,4.05,27.40,99.90,1042884,28,20013,-74
2022-06-29 13:54:54,5.20,3.72,27.50,99.90,1041253,28,20491,-74
2022-06-29 13:55:25,6.70,4.13,27.50,99.90,1043096,28,20024,-75
2022-06-29 13:55:55,6.30,3.80,27.60,99.90,1043578,28,20020,-73
2022-06-29 13:56:27,5.22,4.05,27.60,99.90,1038394,28,20095,-74
2022-06-29 13:56:58,6.22,3.75,27.60,99.90,1035019,28,20491,-71
2022-06-29 13:57:29,6.18,3.28,27.60,99.90,1031164,28,20019,-75
2022-06-29 13:57:59,11.80,3.92,27.60,99.90,1029388,28,20030,-75
2022-06-29 13:58:30,6.68,3.70,27.70,99.90,1039138,28,20025,-74
2022-06-29 13:59:01,5.63,3.83,27.70,99.90,1043027,28,20024,-72
2022-06-29 13:59:32,5.05,3.33,27.60,99.90,1041589,28,20501,-76
2022-06-29 14:00:05,7.32,3.83,27.60,99.90,1037810,28,20017,-74
2022-06-29 14:00:37,5.57,3.22,27.70,99.90,1038974,28,20746,-74
2022-06-29 14:01:10,8.63,3.95,27.70,99.90,1036009,28,20396,-73
2022-06-29 14:01:41,7.22,3.97,27.70,99.90,1039424,28,20080,-74
2022-06-29 14:02:12,4.55,3.80,27.70,99.90,1043089,28,20178,-74
2022-06-29 14:02:42,8.43,3.80,27.60,99.90,1035666,28,20018,-74
2022-06-29 14:03:14,7.55,4.20,27.60,99.90,1039621,28,20018,-75
2022-06-29 14:03:44,6.18,4.00,27.60,99.90,1039477,28,20029,-75
2022-06-29 14:04:16,5.90,3.33,27.70,99.90,1039454,28,20013,-73
2022-06-29 14:04:46,5.85,3.83,27.80,99.90,1041076,28,20056,-74
2022-06-29 14:05:17,4.38,3.38,27.90,99.90,1038374,28,20017,-74
2022-06-29 14:05:48,5.35,3.63,27.90,99.90,1039513,28,20076,-74
2022-06-29 14:06:19,9.35,3.78,27.90,99.90,1039308,28,20026,-74
2022-06-29 14:06:49,4.10,3.70,28.10,99.90,1036558,28,20468,-74
2022-06-29 14:07:22,4.68,3.20,28.10,99.90,1040836,28,20040,-74
2022-06-29 14:07:53,4.85,3.85,28.10,99.90,1041296,28,20527,-73
2022-06-29 14:08:24,4.85,3.60,28.10,99.90,1042648,28,20032,-75
2022-06-29 14:08:54,7.15,3.60,28.10,99.90,1043928,28,20463,-74
2022-06-29 14:09:25,6.13,3.47,28.10,99.90,1043222,28,20053,-74
2022-06-29 14:09:56,11.05,3.42,28.00,99.90,1041877,28,20028,-74
2022-06-29 14:10:27,5.32,3.45,28.10,99.90,1043493,28,20032,-73
2022-06-29 14:11:02,7.50,3.47,28.10,99.90,1043570,28,20031,-74
2022-06-29 14:11:33,5.18,3.08,28.20,99.90,1043732,28,20025,-74
2022-06-29 14:12:04,10.68,3.67,28.40,99.90,1040468,28,20474,-71
2022-06-29 14:12:35,5.90,3.72,28.40,99.90,1038926,28,20014,-73
2022-06-29 14:13:05,7.25,3.40,28.30,99.90,1039549,28,20049,-72
2022-06-29 14:13:36,5.90,3.60,28.30,99.90,1041877,28,20023,-75
2022-06-29 14:14:07,5.65,3.00,28.30,99.90,1039676,28,20028,-75
2022-06-29 14:14:37,9.38,4.90,28.10,99.90,1045872,28,20043,-74
2022-06-29 14:15:08,6.20,4.65,28.10,99.90,1044632,28,20025,-74
2022-06-29 14:15:40,9.40,3.72,28.10,99.90,1042180,28,20052,-74
2022-06-29 14:16:11,4.47,3.20,28.00,99.90,1043169,28,20108,-74
2022-06-29 14:16:41,10.32,3.58,28.00,99.90,1042885,28,20413,-74
2022-06-29 14:17:12,6.90,3.20,28.10,99.90,1038983,28,20482,-74
2022-06-29 14:17:42,6.45,3.65,28.00,99.90,1033038,28,20599,-75
2022-06-29 14:18:13,4.35,2.97,28.10,99.90,1027844,28,20031,-75
2022-06-29 14:18:44,6.30,3.20,28.00,99.90,1027257,28,20498,-74
2022-06-29 14:19:14,6.28,3.30,27.90,99.90,1031214,28,20015,-72
2022-06-29 14:19:45,7.60,3.33,27.90,99.90,1035158,28,20014,-75
2022-06-29 14:20:16,7.85,3.22,27.80,99.90,1038214,28,20403,-74
2022-06-29 14:20:47,7.18,3.67,27.80,99.90,1043763,28,20440,-73
2022-06-29 14:21:17,4.57,3.53,27.80,99.90,1043745,28,20110,-74
2022-06-29 14:21:48,7.22,3.25,27.90,99.90,1037797,28,20036,-73
2022-06-29 14:22:19,4.47,2.92,28.00,99.90,1038555,28,20381,-75
2022-06-29 14:22:49,5.97,3.35,27.90,99.90,1033845,28,20477,-75
2022-06-29 14:23:20,5.10,3.60,28.10,99.90,1032077,28,20003,-72
2022-06-29 14:23:51,4.60,3.00,28.10,99.90,1040646,28,20028,-74
2022-06-29 14:24:21,5.28,2.90,28.10,99.90,1042578,28,20390,-75
2022-06-29 14:24:52,6.85,3.53,28.30,99.90,1040178,28,20018,-73
2022-06-29 14:25:23,9.95,3.58,28.10,99.90,1042204,28,20075,-73
2022-06-29 14:25:53,9.05,3.70,28.00,99.90,1041385,28,20028,-73
2022-06-29 14:26:25,7.93,3.17,27.90,99.90,1043555,28,20047,-74
2022-06-29 14:26:56,6.05,2.90,27.90,99.90,1042998,28,20017,-73
2022-06-29 14:27:27,3.38,2.85,27.80,99.90,1040613,28,20025,-75
2022-06-29 14:27:58,5.25,2.90,27.90,99.90,1032367,28,20034,-74
2022-06-29 14:28:29,6.28,3.20,27.90,99.90,1035293,28,20065,-74
2022-06-29 14:28:59,5.28,3.08,27.70,99.90,1036580,28,20404,-74
2022-06-29 14:29:30,4.32,2.97,27.60,99.90,1033736,28,20026,-72
2022-06-29 14:30:02,6.53,3.17,27.70,99.90,1027151,28,20563,-73
2022-06-29 14:30:33,6.78,3.28,27.70,99.90,1027031,28,20022,-73
2022-06-29 14:31:03,5.75,3.00,27.60,99.90,1024353,28,20500,-74
2022-06-29 14:31:34,6.30,3.13,27.50,99.90,1028992,28,20105,-74
2022-06-29 14:32:06,7.13,3.20,27.70,99.90,1038626,28,20045,-74
2022-06-29 14:32:37,6.32,2.72,27.80,99.90,1037642,28,20502,-74
2022-06-29 14:33:08,5.32,2.63,27.80,99.90,1043416,28,20084,-74
2022-06-29 14:33:39,3.70,2.85,27.80,99.90,1043381,28,20099,-71
2022-06-29 14:34:09,4.00,2.85,28.00,99.90,1043467,28,20148,-76
2022-06-29 14:34:40,6.85,3.10,28.00,99.90,1039398,28,20157,-74
2022-06-29 14:35:11,8.25,2.80,28.00,99.90,1043424,28,20056,-73
2022-06-29 14:35:42,3.17,2.55,28.00,99.90,1043680,28,20403,-74
2022-06-29 14:36:13,7.70,3.25,28.00,99.90,1043602,28,20092,-74
2022-06-29 14:36:43,4.35,3.05,28.10,99.90,1042673,28,20060,-71
2022-06-29 14:37:14,5.50,2.58,28.20,99.90,1040146,28,20086,-73
2022-06-29 14:37:45,5.22,2.85,28.30,99.90,1037421,28,20013,-74
2022-06-29 14:38:15,6.07,2.88,28.40,99.90,1039188,28,20108,-74
2022-06-29 14:38:46,4.70,2.42,28.40,99.90,1039318,28,20017,-74
2022-06-29 14:39:17,7.20,2.90,28.40,99.90,1039396,28,20036,-74
2022-06-29 14:39:48,6.82,3.00,28.40,99.90,1043531,28,20019,-72
2022-06-29 14:40:19,6.18,2.63,28.30,99.90,1041341,28,20071,-73
2022-06-29 14:40:49,5.38,2.42,28.20,99.90,1039333,28,20267,-73
2022-06-29 14:41:20,5.85,2.92,28.30,99.90,1039392,28,20025,-74
2022-06-29 14:41:51,5.00,2.75,28.30,99.90,1037837,28,20960,-74
2022-06-29 14:42:22,7.18,2.97,28.30,99.90,1043002,28,20078,-73
2022-06-29 14:42:52,3.83,2.30,28.30,99.90,1043475,28,20017,-74
2022-06-29 14:43:23,5.40,2.65,28.40,99.90,1043330,28,20098,-73
2022-06-29 14:43:55,7.18,2.95,28.40,99.90,1041425,28,20111,-75
2022-06-29 14:44:26,9.35,2.72,28.20,99.90,1038496,28,20056,-76
2022-06-29 14:44:57,7.97,2.97,28.20,99.90,1039020,28,20132,-73
2022-06-29 14:45:28,4.53,2.80,28.30,99.90,1041915,28,20096,-72
2022-06-29 14:45:59,5.20,2.90,28.30,99.90,1042702,28,20487,-75
2022-06-29 14:46:29,7.47,3.00,28.30,99.90,1043383,28,20040,-70
2022-06-29 14:47:00,8.30,3.17,28.30,99.90,1040289,28,20610,-71
2022-06-29 14:47:31,6.13,2.45,28.40,99.90,1041697,28,20040,-75
2022-06-29 14:48:02,3.42,2.78,28.40,99.90,1043471,28,20119,-70
2022-06-29 14:48:33,5.65,3.17,28.50,99.90,1043274,28,20029,-74
2022-06-29 14:49:03,5.38,2.78,28.50,99.90,1043295,28,20538,-77
2022-06-29 14:49:34,4.10,2.45,28.50,99.90,1043210,28,20017,-71
2022-06-29 14:50:05,7.70,2.78,28.40,99.90,1039652,28,20498,-75
2022-06-29 14:50:37,6.18,3.10,28.30,99.90,1042799,28,20029,-73
2022-06-29 14:51:07,5.88,2.88,28.20,99.90,1042864,28,20471,-74
2022-06-29 14:51:38,6.75,2.85,28.30,99.90,1043623,28,20031,-74
2022-06-29 14:52:09,7.57,3.10,28.50,99.90,1043603,28,20031,-72
2022-06-29 14:52:40,4.72,2.80,28.60,99.90,1043019,28,20134,-73
2022-06-29 14:53:11,5.72,2.75,28.60,99.90,1041344,28,20017,-74
2022-06-29 14:53:42,8.02,3.25,28.60,99.90,1040591,28,20368,-73
2022-06-29 14:54:12,6.35,3.15,28.60,99.90,1039327,28,20037,-73
2022-06-29 14:54:43,5.65,3.30,28.60,99.90,1042815,28,20040,-75
2022-06-29 14:55:14,9.70,2.88,28.50,99.90,1039995,28,20100,-73
2022-06-29 14:55:44,7.03,2.90,28.50,99.90,1043662,28,20644,-74
2022-06-29 14:56:15,4.47,2.45,28.70,99.90,1043634,28,20028,-75
2022-06-29 14:56:46,8.10,2.80,28.70,99.90,1038967,28,20089,-73
2022-06-29 14:57:17,8.20,2.80,28.70,99.70,1039482,28,20873,-73
2022-06-29 14:57:48,4.82,2.92,28.60,99.00,1042619,28,20021,-74
2022-06-29 14:58:18,5.10,2.88,28.70,99.90,1038327,28,20020,-73
2022-06-29 14:58:50,7.50,2.67,28.60,99.90,1039450,28,20025,-73
2022-06-29 14:59:20,5.68,2.97,28.50,99.80,1039085,28,20014,-73
2022-06-29 14:59:51,6.13,2.60,28.50,99.60,1036600,28,20587,-73
2022-06-29 15:00:22,4.05,2.70,28.40,99.80,1042282,28,20102,-74
2022-06-29 15:00:53,4.53,2.90,28.30,99.90,1043398,28,20381,-73
2022-06-29 15:01:23,4.95,3.13,28.20,99.90,1043255,28,20021,-77
2022-06-29 15:01:54,8.50,3.30,28.10,99.90,1043153,28,20377,-74
2022-06-29 15:02:25,3.83,3.15,28.00,99.90,1042718,28,20033,-73
2022-06-29 15:02:56,5.88,3.40,28.00,99.90,1041385,28,20013,-76
2022-06-29 15:03:28,6.85,3.13,27.90,99.90,1042297,28,20017,-73
2022-06-29 15:03:58,6.18,2.95,27.90,99.90,1040753,28,20017,-73
2022-06-29 15:04:29,4.90,2.63,27.90,99.90,1041499,28,20087,-76
2022-06-29 15:05:00,5.85,2.67,27.90,99.90,1040492,28,20549,-75
2022-06-29 15:05:30,7.40,3.17,27.90,99.90,1040337,28,20509,-73
2022-06-29 15:06:01,8.98,3.05,27.90,99.90,1040047,28,20112,-73
2022-06-29 15:06:32,9.02,2.70,27.90,99.90,1041799,28,20020,-74
2022-06-29 15:07:03,5.93,2.97,27.70,99.40,1039786,28,20537,-74
2022-06-29 15:07:34,4.35,2.63,27.60,99.90,1041371,28,20009,-72
2022-06-29 15:08:05,5.20,2.78,27.50,99.70,1042001,28,20048,-71
2022-06-29 15:08:36,6.45,3.08,27.60,99.90,1043516,28,20363,-73
2022-06-29 15:09:07,4.30,2.78,27.70,99.90,1038841,28,20503,-75
2022-06-29 15:09:38,8.30,3.55,27.60,99.90,1038143,28,20009,-72
2022-06-29 15:10:08,3.75,2.33,27.60,99.90,1034798,28,20010,-75
2022-06-29 15:10:39,5.10,2.50,27.50,99.50,1035076,28,20045,-72
2022-06-29 15:11:10,5.22,2.72,27.50,99.70,1036306,28,20508,-74
2022-06-29 15:11:42,4.35,2.90,27.40,99.70,1036334,28,20047,-74
2022-06-29 15:12:12,7.65,2.88,27.30,99.80,1037962,28,20028,-72
2022-06-29 15:12:43,4.03,3.10,27.30,99.40,1037693,28,21157,-74
2022-06-29 15:13:14,5.63,2.90,27.20,99.90,1034858,28,20410,-73
2022-06-29 15:13:44,3.63,2.67,27.20,99.90,1037369,28,20398,-75
2022-06-29 15:14:15,4.47,2.75,27.10,99.80,1037783,28,20494,-73
2022-06-29 15:14:46,7.35,2.95,27.00,99.90,1039501,28,20498,-74
2022-06-29 15:15:16,2.75,2.20,27.10,99.90,1043066,28,20108,-74
2022-06-29 15:15:47,4.97,2.53,27.10,99.90,1043318,28,20079,-74
2022-06-29 15:16:18,4.72,2.53,27.20,99.90,1041900,28,20514,-74
2022-06-29 15:16:49,7.70,2.65,27.10,99.90,1037988,28,20119,-73
2022-06-29 15:17:20,7.03,3.38,27.10,99.60,1039085,28,20422,-73
2022-06-29 15:17:51,3.88,2.72,27.10,99.90,1039553,28,20024,-74
2022-06-29 15:18:22,7.13,3.38,27.20,99.90,1043122,28,20370,-72
2022-06-29 15:18:57,3.70,2.65,27.20,99.70,1042949,28,20023,-73
2022-06-29 15:19:29,5.93,3.10,27.20,99.90,1037358,28,20053,-74
2022-06-29 15:20:00,5.30,2.97,27.20,99.70,1039152,28,20052,-75
2022-06-29 15:20:31,7.18,2.55,27.10,99.90,1034416,28,20489,-73
2022-06-29 15:21:03,4.97,2.92,27.10,99.90,1031311,28,20080,-71
2022-06-29 15:21:34,5.32,3.20,27.10,99.90,1039108,28,20021,-73
2022-06-29 15:22:05,9.82,3.65,27.00,99.90,1037708,28,20018,-74
2022-06-29 15:22:36,6.18,2.63,27.00,99.90,1040089,28,20064,-73
2022-06-29 15:23:06,11.48,3.20,27.10,99.90,1038918,28,20055,-73
2022-06-29 15:23:37,6.47,3.05,27.20,99.90,1040344,28,20410,-74
2022-06-29 15:24:08,6.40,2.60,27.20,99.90,1038197,28,20029,-74
2022-06-29 15:24:39,6.00,2.45,27.10,99.90,1033385,28,20017,-74
2022-06-29 15:25:09,3.42,2.78,27.10,99.90,1038389,28,20021,-73
2022-06-29 15:25:40,5.05,2.90,27.10,99.90,1034841,28,20388,-73
2022-06-29 15:26:11,4.57,2.92,27.10,99.90,1039037,28,20072,-74
2022-06-29 15:26:41,4.18,3.10,27.10,99.90,1039090,28,20031,-74
2022-06-29 15:27:13,6.80,3.17,27.00,99.90,1038779,28,20022,-71
2022-06-29 15:27:44,7.68,2.63,27.00,99.90,1039787,28,20037,-73
2022-06-29 15:28:15,4.85,2.78,27.00,99.90,1042353,28,20021,-73
2022-06-29 15:28:46,3.20,2.67,26.90,99.00,1040745,28,20099,-73
2022-06-29 15:29:16,4.72,2.72,26.90,99.00,1035779,28,20097,-73
2022-06-29 15:29:47,4.28,2.97,26.90,99.20,1034909,28,20017,-74
2022-06-29 15:30:20,7.75,3.17,27.00,99.60,1037484,28,20071,-73
2022-06-29 15:30:50,4.75,2.80,27.00,99.70,1037542,28,20017,-73
2022-06-29 15:31:21,4.95,2.67,26.90,99.60,1036844,28,20164,-75
2022-06-29 15:31:57,5.65,3.10,27.00,99.90,1036056,28,20037,-74
2022-06-29 15:32:27,7.22,2.70,27.00,99.90,1041389,28,20039,-75
2022-06-29 15:32:58,6.75,3.28,27.00,99.90,1043059,28,20020,-74
2022-06-29 15:33:48,7.43,3.75,26.90,99.90,1040377,28,20100,-74
2022-06-29 15:34:37,5.65,3.15,26.90,99.90,1039803,28,20099,-74
2022-06-29 15:35:27,3.83,2.90,27.00,99.90,1042767,28,20016,-75
2022-06-29 15:36:16,5.57,2.97,26.90,99.90,1040471,28,20252,-74
2022-06-29 15:37:05,3.97,2.90,26.90,99.90,1041745,28,20021,-74
2022-06-29 15:37:54,4.57,2.85,27.00,99.90,1046661,28,20021,-75
2022-06-29 15:38:43,4.72,3.17,26.90,99.90,1045175,28,20056,-73
2022-06-29 15:39:13,6.63,3.10,26.90,99.90,1043871,28,20025,-75
2022-06-29 15:39:44,4.90,2.95,26.80,99.90,1041479,28,20013,-74
2022-06-29 15:40:15,5.35,3.53,26.80,99.90,1040800,28,20029,-71
2022-06-29 15:40:45,5.60,3.10,26.80,99.90,1038466,28,20018,-73
2022-06-29 15:41:17,6.30,3.03,26.70,99.90,1035928,28,20006,-75
2022-06-29 15:41:48,5.00,2.97,26.80,99.90,1037802,28,20025,-73
2022-06-29 15:42:19,7.57,2.80,26.80,99.70,1039546,28,20478,-73
2022-06-29 15:42:50,5.47,3.28,26.90,99.90,1038111,28,20022,-73
2022-06-29 15:43:21,4.70,2.70,26.80,99.90,1042473,28,20617,-73
2022-06-29 15:43:53,2.67,2.47,26.80,99.90,1042043,28,20072,-74
2022-06-29 15:44:24,6.05,2.67,26.80,99.90,1042568,28,20017,-74
2022-06-29 15:44:55,5.47,3.50,26.80,99.90,1043430,28,20020,-73
2022-06-29 15:45:26,7.07,3.25,26.80,99.90,1042588,28,20052,-73
2022-06-29 15:45:56,8.15,3.05,26.80,99.90,1040584,28,20023,-73
2022-06-29 15:46:28,4.82,2.70,26.80,99.90,1038713,28,20028,-71
2022-06-29 15:46:59,5.75,3.03,26.80,99.90,1042516,28,20029,-73
2022-06-29 15:47:29,5.82,2.78,26.70,99.90,1043079,28,20013,-73
2022-06-29 15:48:01,4.03,2.83,26.70,99.90,1043059,28,20171,-74
2022-06-29 15:48:32,5.32,2.97,26.80,99.90,1039914,28,20115,-73
2022-06-29 15:49:02,8.05,3.00,26.80,99.90,1042268,28,20072,-74
2022-06-29 15:49:33,7.50,3.20,26.80,99.90,1042912,28,20017,-73
2022-06-29 15:50:04,4.25,2.85,26.80,99.90,1039134,28,20116,-72
2022-06-29 15:50:35,6.25,2.65,26.80,99.90,1039952,28,20410,-73
2022-06-29 15:51:06,4.60,2.88,26.80,99.90,1034753,28,20010,-72
2022-06-29 15:51:36,5.45,2.95,26.80,99.90,1035340,28,20021,-74
2022-06-29 15:52:07,5.40,3.00,26.70,99.90,1039932,28,20029,-73
2022-06-29 15:52:38,6.03,2.90,26.70,99.90,1038644,28,20414,-73
2022-06-29 15:53:28,4.18,2.80,26.70,99.90,1039022,28,20052,-74
2022-06-29 15:54:17,3.45,2.83,26.70,99.90,1043209,28,20095,-73
2022-06-29 15:55:06,6.72,3.38,26.70,99.90,1040187,28,20384,-73
2022-06-29 15:55:37,6.10,3.70,26.70,99.90,1041255,28,20021,-72
2022-06-29 15:56:08,4.47,2.38,26.70,99.90,1039422,28,20111,-73
2022-06-29 15:56:38,5.85,3.10,26.60,99.90,1034643,28,20496,-70
2022-06-29 15:57:09,4.55,2.60,26.60,99.90,1035126,28,20472,-73
2022-06-29 15:57:40,5.75,3.40,26.60,99.90,1038038,28,20410,-73
2022-06-29 15:58:11,5.90,2.78,26.60,99.90,1038921,28,20043,-71
2022-06-29 15:58:41,4.20,3.05,26.70,99.90,1039352,28,20399,-73
2022-06-29 15:59:12,4.68,3.17,26.70,99.90,1041195,28,20013,-73
2022-06-29 15:59:43,6.43,3.10,26.60,99.90,1042545,28,20017,-74
2022-06-29 16:00:19,4.97,3.00,26.60,99.90,1040187,28,20471,-74
2022-06-29 16:00:49,3.50,2.97,26.60,99.90,1042458,28,20098,-72
2022-06-29 16:01:20,5.97,3.10,26.50,99.90,1038113,28,20251,-74
2022-06-29 16:01:51,4.55,3.35,26.50,99.90,1038369,28,20017,-74
2022-06-29 16:02:21,6.43,3.63,26.40,99.90,1035001,28,20127,-73
2022-06-29 16:02:52,7.13,3.28,26.40,99.90,1039109,28,20026,-73
2022-06-29 16:03:23,4.90,2.72,26.30,99.90,1038920,28,20499,-71
2022-06-29 16:03:53,6.00,2.75,26.30,99.90,1038334,28,20113,-73
2022-06-29 16:04:24,4.47,2.90,26.30,99.90,1042678,28,20517,-73
2022-06-29 16:04:56,5.93,3.03,26.30,99.90,1041910,28,20045,-73
2022-06-29 16:05:28,4.90,3.25,26.20,99.90,1041928,28,20037,-74
2022-06-29 16:05:58,6.35,3.10,26.10,99.90,1039254,28,20013,-73
2022-06-29 16:06:29,5.47,3.00,26.10,99.90,1038646,28,20018,-72
2022-06-29 16:07:00,4.20,3.03,26.10,99.90,1040825,28,20035,-73
2022-06-29 16:07:30,5.82,3.05,26.10,99.90,1042149,28,20550,-73
2022-06-29 16:08:01,7.80,3.55,26.10,99.90,1042767,28,20036,-72
2022-06-29 16:08:33,8.57,3.00,26.00,99.90,1038874,28,20564,-73
2022-06-29 16:09:03,5.50,3.35,26.00,99.90,1038883,28,20002,-73
2022-06-29 16:09:34,7.80,3.40,26.00,99.90,1033828,28,20022,-73
2022-06-29 16:10:05,7.05,2.90,26.00,99.90,1045922,23,20723,-88
2022-06-29 16:10:36,6.18,2.83,26.00,99.90,1033174,28,20089,-88
2022-06-29 16:11:07,6.13,3.40,26.00,99.90,1027684,28,20109,-89
2022-06-29 16:12:09,7.07,2.95,26.00,99.90,1027636,28,20038,-88
2022-06-29 16:12:40,5.93,3.40,25.90,99.90,1016036,29,20079,-89
2022-06-29 16:13:12,5.28,3.25,25.90,99.90,1008484,29,20605,-88
2022-06-29 16:13:42,4.95,2.90,25.90,99.90,1024409,28,20016,-88
2022-06-29 16:14:13,5.85,3.22,26.00,99.90,1031055,28,20014,-90
2022-06-29 16:14:44,3.92,3.20,26.00,99.90,1032657,28,20042,-89
2022-06-29 16:15:15,4.80,2.90,25.90,99.90,1037452,28,20391,-88
2022-06-29 16:15:46,8.43,3.40,25.90,99.90,1037724,28,20056,-90
2022-06-29 16:16:17,3.65,2.90,25.90,99.90,1039947,28,20013,-89
2022-06-29 16:16:48,5.32,3.08,25.80,99.90,1028834,28,20047,-90
2022-06-29 16:17:20,7.25,3.83,25.80,99.90,1020283,29,20020,-88
2022-06-29 16:17:51,7.38,4.18,25.80,99.90,1019387,29,20028,-88
2022-06-29 16:18:22,7.55,5.03,25.80,99.90,1020958,28,20019,-89
2022-06-29 16:18:53,5.78,3.40,25.70,99.90,1028542,28,20439,-89
2022-06-29 16:19:23,8.07,3.42,25.70,99.90,1025795,28,20066,-89
2022-06-29 16:19:54,5.85,3.45,25.70,99.90,1025744,28,20087,-90
2022-06-29 16:20:25,7.57,3.42,25.70,99.90,1019638,28,20019,-88
2022-06-29 16:20:55,5.90,3.17,25.70,99.90,1031589,28,20024,-88
2022-06-29 16:21:26,6.00,3.25,25.70,99.90,1031969,28,20094,-87
2022-06-29 16:21:57,6.40,3.05,25.70,99.90,1028193,28,20034,-88
2022-06-29 16:22:28,5.40,3.03,25.60,99.90,1027434,28,20436,-89
2022-06-29 16:22:58,7.05,3.25,25.60,99.90,1024286,29,20043,-89
2022-06-29 16:23:29,8.63,3.20,25.60,99.90,1028654,28,20023,-88
2022-06-29 16:24:39,5.63,3.08,25.60,99.90,1020916,28,20142,-71
2022-06-29 16:25:10,6.38,3.15,25.60,99.90,1027196,28,20106,-71
2022-06-29 16:25:41,5.22,3.63,25.60,99.90,1032128,28,20141,-71
2022-06-29 16:26:12,5.00,3.03,25.60,99.90,1035119,28,20026,-72
2022-06-29 16:26:42,5.70,3.40,25.50,99.90,1034712,28,20385,-71
2022-06-29 16:27:13,6.53,3.70,25.50,99.90,1035103,28,20046,-72
2022-06-29 16:27:44,5.93,3.75,25.50,99.90,1034871,28,20042,-71
2022-06-29 16:28:14,5.25,3.60,25.40,99.90,1025991,28,20493,-71
2022-06-29 16:28:45,6.68,2.97,25.50,99.90,1026510,28,20027,-72
2022-06-29 16:29:16,4.63,3.20,25.40,99.90,1018871,29,20024,-71
2022-06-29 16:29:46,7.15,3.00,25.40,99.90,1023152,28,20087,-72
2022-06-29 16:30:17,5.50,3.28,25.40,99.90,1028475,28,20026,-72
2022-06-29 16:30:48,7.32,3.33,25.40,99.90,1019122,28,20038,-72
2022-06-29 16:31:18,5.68,3.20,25.40,99.90,1022817,29,20103,-72
2022-06-29 16:31:49,5.95,3.38,25.40,99.90,1022764,29,20445,-72
2022-06-29 16:32:20,7.93,3.70,25.40,99.90,1018835,28,20095,-71
2022-06-29 16:32:51,5.28,2.83,25.40,99.90,1023052,28,20055,-71
2022-06-29 16:33:22,7.68,3.33,25.30,99.90,1026023,28,20409,-71
2022-06-29 16:33:53,3.42,2.45,25.30,99.90,1024728,28,20083,-71
2022-06-29 16:34:24,4.38,3.10,25.30,99.90,1019454,28,20452,-71
2022-06-29 16:34:54,7.50,3.50,25.30,99.90,1024972,28,20046,-72
2022-06-29 16:35:25,4.97,2.92,25.30,99.90,1028600,28,20019,-71
2022-06-29 16:35:56,5.30,3.00,25.30,99.90,1029040,28,20018,-71
2022-06-29 16:36:26,4.30,3.50,25.20,99.90,1030356,28,20526,-70
2022-06-29 16:36:57,4.35,2.63,25.20,99.90,1030701,28,20534,-71
2022-06-29 16:37:28,6.93,3.25,25.30,99.90,1030762,28,20058,-71
2022-06-29 16:37:58,4.72,3.20,25.20,99.90,1030949,28,20038,-71
2022-06-29 16:38:29,3.40,2.85,25.20,99.90,1029893,28,20022,-71
2022-06-29 16:39:02,4.82,3.50,25.20,99.90,1025879,28,20015,-70
2022-06-29 16:39:33,4.60,3.45,25.20,99.90,1024225,28,20035,-70
2022-06-29 16:40:04,3.85,2.78,25.20,99.90,1021882,28,20030,-72
2022-06-29 16:40:36,6.57,3.60,25.20,99.90,1025318,28,20027,-71
2022-06-29 16:41:06,5.75,3.15,25.20,99.90,1030304,28,20439,-71
2022-06-29 16:41:37,6.82,3.10,25.20,99.90,1029079,28,20516,-71
2022-06-29 16:42:08,7.25,3.50,25.20,99.90,1034571,28,20494,-72
2022-06-29 16:42:39,7.40,3.25,25.20,99.90,1034652,28,20018,-70
2022-06-29 16:43:09,8.38,3.90,25.20,99.90,1030554,28,20037,-71
2022-06-29 16:43:40,6.38,3.35,25.20,99.90,1029911,28,20054,-71
2022-06-29 16:44:11,6.68,3.28,25.20,99.90,1026352,28,20023,-71
2022-06-29 16:44:41,6.22,3.20,25.10,99.90,1022934,28,20134,-71
2022-06-29 16:45:12,8.23,3.35,25.10,99.90,1029976,28,20026,-71
2022-06-29 16:45:43,5.85,3.17,25.10,99.90,1030606,28,20027,-72
2022-06-29 16:46:14,5.63,3.38,25.10,99.90,1030965,28,20388,-71
2022-06-29 16:46:46,5.60,3.35,25.10,99.90,1030149,28,20110,-72
2022-06-29 16:47:17,5.30,3.25,25.10,99.90,1030655,28,20006,-72
2022-06-29 16:47:48,6.70,3.60,25.00,99.90,1030791,28,20018,-72
2022-06-29 16:48:18,7.72,3.58,25.00,99.90,1030691,28,20049,-71
2022-06-29 16:48:49,4.10,3.30,25.00,99.90,1030263,28,20025,-71
2022-06-29 16:49:21,4.55,3.40,25.00,99.90,1029592,28,20033,-71
2022-06-29 16:49:51,5.35,3.60,25.00,99.90,1028844,28,20011,-72
2022-06-29 16:50:22,6.53,3.50,25.00,99.90,1030938,28,20019,-71
2022-06-29 16:50:53,6.05,3.67,24.90,99.90,1031038,28,20021,-72
2022-06-29 16:51:24,5.82,3.20,24.90,99.90,1028733,28,20547,-71
2022-06-29 16:51:54,4.57,3.58,25.00,99.90,1030372,28,20018,-72
2022-06-29 16:52:25,4.40,4.00,24.90,99.90,1030411,28,20073,-71
2022-06-29 16:52:56,6.97,3.40,25.00,99.90,1030525,28,20603,-72
2022-06-29 16:53:26,6.10,3.35,25.00,99.90,1026354,28,20042,-72
2022-06-29 16:53:57,8.57,3.50,24.90,99.90,1029341,28,20068,-71
2022-06-29 16:54:30,8.57,2.97,24.90,99.90,1027789,28,20202,-72
2022-06-29 16:55:01,7.07,3.80,24.90,99.90,1028242,28,20464,-71
2022-06-29 16:55:31,5.13,3.30,24.90,99.90,1030915,28,20090,-71
2022-06-29 16:56:03,7.95,3.30,24.90,99.90,1034452,28,20077,-71
2022-06-29 16:56:34,5.82,3.53,24.90,99.90,1031234,28,20011,-70
2022-06-29 16:57:04,8.52,4.35,24.90,99.90,1033966,28,20018,-71
2022-06-29 16:57:35,7.07,3.50,24.90,99.90,1034549,28,20006,-71
2022-06-29 16:58:06,7.35,3.40,24.90,99.90,1031048,28,20017,-72
2022-06-29 16:58:37,5.55,3.53,24.90,99.90,1030598,28,20018,-71
2022-06-29 16:59:07,4.82,3.80,24.90,99.90,1028223,28,20025,-71
2022-06-29 16:59:39,9.48,3.80,24.90,99.90,1027734,28,20026,-70
2022-06-29 17:00:10,9.40,3.20,24.90,99.90,1025104,28,20019,-72
2022-06-29 17:00:41,4.85,3.50,24.80,99.90,1024055,28,20531,-70
2022-06-29 17:01:12,4.40,3.60,24.80,99.90,1025764,28,20073,-71
2022-06-29 17:01:43,7.75,3.47,24.80,99.90,1026444,28,20038,-70
2022-06-29 17:02:13,3.88,3.03,24.80,99.90,1027196,28,20019,-71
2022-06-29 17:02:44,5.55,3.75,24.70,99.90,1029874,28,20022,-72
2022-06-29 17:03:15,4.30,3.40,24.70,99.90,1030707,28,20015,-71
2022-06-29 17:03:47,4.22,3.10,24.70,99.90,1029940,28,20111,-72
2022-06-29 17:04:18,6.38,3.00,24.80,99.90,1029417,28,20038,-71
2022-06-29 17:04:49,5.93,3.65,24.80,99.90,1025940,28,20023,-72
2022-06-29 17:05:20,7.43,3.33,24.70,99.90,1026453,28,20550,-71
2022-06-29 17:05:50,6.45,3.38,24.70,99.90,1026920,28,20030,-72
2022-06-29 17:06:21,8.38,3.75,24.70,99.90,1026063,28,20416,-71
2022-06-29 17:06:52,4.90,3.40,24.70,99.90,1028900,28,20391,-72
2022-06-29 17:07:23,7.40,3.63,24.70,99.90,1024125,28,20161,-71
2022-06-29 17:07:53,8.55,3.38,24.70,99.90,1025137,28,20619,-71
2022-06-29 17:08:24,4.88,3.67,24.70,99.90,1027455,28,20039,-72
2022-06-29 17:08:55,7.22,3.08,24.70,99.90,1031677,28,20094,-71
2022-06-29 17:09:26,5.97,3.60,24.70,99.90,1028844,28,20030,-70
2022-06-29 17:09:56,5.97,3.92,24.60,99.90,1030825,28,20023,-71
2022-06-29 17:10:27,6.53,3.90,24.70,99.90,1031326,28,20026,-71
2022-06-29 17:10:58,9.73,3.67,24.70,99.90,1026671,28,20023,-71
2022-06-29 17:11:29,6.40,3.75,24.70,99.90,1027558,28,20027,-71
2022-06-29 17:11:59,7.25,4.20,24.70,99.90,1031544,28,20034,-71
2022-06-29 17:12:30,7.53,4.18,24.70,99.90,1031487,28,20081,-71
2022-06-29 17:13:01,5.90,3.58,24.70,99.90,1031566,28,20626,-71
2022-06-29 17:13:32,8.43,3.53,24.70,99.90,1028127,28,20022,-70
2022-06-29 17:14:03,6.82,2.95,24.70,99.90,1030888,28,20030,-71
2022-06-29 17:14:33,3.65,3.17,24.70,99.90,1030007,28,20049,-72
2022-06-29 17:15:05,7.35,3.35,24.70,99.90,1027949,28,20420,-71
2022-06-29 17:15:36,6.65,3.78,24.60,99.90,1027778,28,20118,-71
2022-06-29 17:16:07,8.25,3.65,24.70,99.90,1030583,28,20023,-71
2022-06-29 17:16:37,5.80,3.45,24.70,99.90,1031278,28,20758,-70
2022-06-29 17:17:09,6.03,3.65,24.70,99.90,1030679,28,20109,-72
2022-06-29 17:17:39,6.20,3.67,24.60,99.90,1029932,28,20491,-70
2022-06-29 17:18:11,5.28,3.80,24.60,99.90,1030631,28,20027,-71
2022-06-29 17:18:41,6.35,3.30,24.60,99.90,1027884,28,20027,-71
2022-06-29 17:19:12,5.90,3.60,24.60,99.90,1030730,28,20076,-71
2022-06-29 17:19:43,6.22,3.50,24.70,99.90,1026565,28,20019,-71
2022-06-29 17:20:14,10.05,3.97,24.70,99.90,1027415,28,20037,-71
2022-06-29 17:20:45,8.45,3.97,24.70,99.90,1031396,28,20018,-71
2022-06-29 17:21:16,5.85,3.53,24.70,99.90,1030461,28,20661,-71
2022-06-29 17:21:47,8.27,3.53,24.70,99.90,1026984,28,20015,-71
2022-06-29 17:22:17,7.20,3.55,24.70,99.90,1027231,28,20110,-71
2022-06-29 17:22:49,6.40,3.28,24.70,99.90,1027465,28,20037,-71
2022-06-29 17:23:19,5.38,3.42,24.70,99.90,1027570,28,20555,-71
2022-06-29 17:23:50,6.88,3.53,24.60,99.90,1031426,28,20030,-72
2022-06-29 17:24:21,4.55,3.58,24.60,99.90,1031065,28,20049,-71
2022-06-29 17:24:51,5.93,3.50,24.60,99.90,1035570,28,20037,-71
2022-06-29 17:25:22,6.80,4.15,24.60,99.90,1030493,28,20022,-71
2022-06-29 17:25:52,5.13,4.03,24.60,99.90,1031709,28,20483,-71
2022-06-29 17:26:24,3.72,3.38,24.50,99.90,1030779,28,20936,-71
2022-06-29 17:26:54,5.45,3.60,24.50,99.90,1024800,28,20023,-71
2022-06-29 17:27:25,5.57,3.83,24.50,99.90,1026953,28,20033,-71
2022-06-29 17:27:55,7.45,4.10,24.50,99.90,1025404,28,20019,-72
2022-06-29 17:28:26,7.45,3.80,24.50,99.90,1025917,28,20031,-71
2022-06-29 17:28:58,8.15,3.72,24.50,99.90,1031506,28,20537,-71
2022-06-29 17:29:28,5.57,4.30,24.50,99.90,1031397,28,20539,-70
2022-06-29 17:29:59,7.75,3.85,24.50,99.90,1031570,28,20030,-71
2022-06-29 17:30:30,4.90,3.40,24.50,99.90,1031147,28,20031,-71
2022-06-29 17:31:01,9.77,4.82,24.50,99.90,1027264,28,20019,-71
2022-06-29 17:31:32,5.70,4.72,24.50,99.90,1027519,28,20023,-71
2022-06-29 17:32:03,6.82,4.20,24.50,99.90,1027435,28,20093,-71
2022-06-29 17:32:34,5.18,4.00,24.40,99.90,1027390,28,20041,-71
2022-06-29 17:33:05,8.95,4.55,24.40,99.90,1027812,28,20018,-71
2022-06-29 17:33:36,6.43,4.38,24.50,99.90,1027410,28,20023,-71
2022-06-29 17:34:06,4.78,4.13,24.40,99.90,1029451,28,20108,-71
2022-06-29 17:34:37,7.80,4.72,24.40,99.90,1031294,28,20023,-71
2022-06-29 17:35:08,4.47,4.05,24.40,99.90,1031293,28,20018,-71
2022-06-29 17:35:39,7.47,4.47,24.40,99.90,1032920,28,20042,-70
2022-06-29 17:36:10,6.45,3.88,24.40,99.90,1031660,28,20471,-71
2022-06-29 17:36:40,8.15,4.95,24.40,99.90,1035195,28,20033,-71
2022-06-29 17:37:11,5.93,4.30,24.40,99.90,1035260,28,20030,-71
2022-06-29 17:37:42,4.72,4.13,24.30,99.90,1031518,28,20026,-71
2022-06-29 17:38:13,6.10,4.20,24.40,99.90,1022494,29,20114,-71
2022-06-29 17:38:44,9.02,4.32,24.40,99.90,1022093,29,20540,-69
2022-06-29 17:39:15,4.47,3.88,24.40,99.90,1018979,28,20036,-71
2022-06-29 17:39:46,4.82,3.92,24.40,99.90,1025653,28,20027,-71
2022-06-29 17:40:16,5.78,3.95,24.40,99.90,1031532,28,20722,-71
2022-06-29 17:40:47,7.93,4.20,24.40,99.90,1031766,28,20018,-71
2022-06-29 17:41:18,9.73,4.57,24.40,99.90,1031503,28,20081,-71
2022-06-29 17:41:48,5.10,4.15,24.40,99.90,1031725,28,20064,-71
2022-06-29 17:42:19,7.90,3.97,24.40,99.90,1031649,28,20620,-71
2022-06-29 17:42:50,7.13,3.95,24.40,99.90,1030802,28,20038,-71
2022-06-29 17:43:20,6.63,4.25,24.40,99.90,1031467,28,20034,-71
2022-06-29 17:43:51,5.93,4.00,24.30,99.90,1030891,28,20069,-70
2022-06-29 17:44:22,7.63,4.20,24.30,99.90,1031040,28,20105,-71
2022-06-29 17:44:52,6.95,4.43,24.30,99.90,1031348,28,20531,-71
2022-06-29 17:45:23,7.28,3.90,24.30,99.90,1027153,28,20040,-71
2022-06-29 17:45:54,7.15,3.75,24.30,99.90,1027430,28,20024,-71
2022-06-29 17:46:25,6.22,4.05,24.30,99.90,1030547,28,20030,-71
2022-06-29 17:46:55,5.93,3.97,24.30,99.90,1029869,28,20492,-70
2022-06-29 17:47:26,7.95,4.53,24.20,99.90,1034714,28,20083,-71
2022-06-29 17:47:57,5.75,4.47,24.30,99.90,1035294,28,20026,-71
2022-06-29 17:48:28,7.15,3.67,24.20,99.90,1035328,28,20151,-71
2022-06-29 17:49:00,6.45,3.83,24.20,99.90,1035261,28,20224,-71
2022-06-29 17:49:31,8.85,4.28,24.20,99.90,1029613,28,20590,-70
2022-06-29 17:50:02,6.10,3.67,24.20,99.90,1031098,28,20017,-70
2022-06-29 17:50:33,4.25,3.78,24.20,99.90,1031178,28,20054,-70
2022-06-29 17:51:04,6.65,4.38,24.20,99.90,1031266,28,20014,-71
2022-06-29 17:51:34,7.38,3.80,24.20,99.90,1028411,28,20046,-71
2022-06-29 17:52:06,5.68,3.78,24.20,99.90,1030283,28,20117,-70
2022-06-29 17:52:37,6.75,3.92,24.20,99.90,1027260,28,20093,-70
2022-06-29 17:53:08,4.55,4.15,24.10,99.90,1023056,29,20109,-71
2022-06-29 17:53:38,5.07,3.38,24.10,99.90,1020110,28,20027,-68
2022-06-29 17:54:09,4.85,4.32,24.10,99.90,1026800,28,20011,-71
2022-06-29 17:54:40,6.43,4.05,24.10,99.90,1028561,28,20022,-70
2022-06-29 17:55:10,6.80,4.32,24.10,99.90,1031532,28,20033,-70
2022-06-29 17:55:41,7.95,4.25,24.00,99.90,1035121,28,20025,-70
2022-06-29 17:56:12,5.97,4.15,24.00,99.90,1035034,28,20744,-71
2022-06-29 17:56:42,9.90,4.22,24.00,99.90,1030843,28,20447,-70
2022-06-29 17:57:13,6.63,4.45,24.00,99.90,1031041,28,20034,-71
2022-06-29 17:57:44,6.65,4.30,24.00,99.90,1031358,28,20136,-71
2022-06-29 17:58:15,8.40,4.75,24.00,99.90,1031349,28,20018,-71
2022-06-29 17:58:45,7.47,4.40,23.90,99.90,1031277,28,20023,-71
2022-06-29 17:59:16,9.57,3.97,23.90,99.90,1031270,28,20058,-71
2022-06-29 17:59:46,6.65,4.43,23.90,99.90,1027256,28,20121,-71
2022-06-29 18:00:17,8.15,5.05,23.90,99.90,1026453,28,20054,-70
2022-06-29 18:00:49,6.72,3.97,23.90,99.90,1027229,28,20082,-71
2022-06-29 18:01:19,7.93,4.43,23.90,99.90,1027191,28,20019,-71
2022-06-29 18:01:50,4.40,3.75,23.90,99.90,1027482,28,20023,-71
2022-06-29 18:02:24,4.78,4.28,23.90,99.90,1031233,28,20056,-70
2022-06-29 18:02:55,6.75,4.50,23.80,99.90,1035179,28,20041,-71
2022-06-29 18:03:26,11.02,4.63,23.80,99.90,1034479,28,20041,-70
2022-06-29 18:03:57,9.20,5.10,23.80,99.90,1030186,28,20033,-71
2022-06-29 18:04:27,4.70,4.03,23.80,99.90,1030049,28,20030,-71
2022-06-29 18:04:58,6.20,4.40,23.80,99.90,1028571,28,20030,-71
2022-06-29 18:05:29,8.43,4.05,23.80,99.90,1028750,28,20455,-71
2022-06-29 18:06:00,6.47,3.85,23.80,99.90,1031468,28,20097,-70
2022-06-29 18:06:31,7.63,4.53,23.80,99.90,1031323,28,20029,-70
2022-06-29 18:07:02,7.35,3.95,23.70,99.90,1028703,28,20552,-71
2022-06-29 18:07:32,6.60,4.93,23.70,99.90,1026218,28,20090,-71
2022-06-29 18:08:03,8.27,4.63,23.70,99.90,1024758,28,20106,-70
2022-06-29 18:08:34,5.57,3.95,23.60,99.90,1020095,28,20632,-71
2022-06-29 18:09:05,6.38,4.53,23.60,99.90,1027202,28,20022,-71
2022-06-29 18:09:35,5.30,4.32,23.60,99.90,1029043,28,20081,-71
2022-06-29 18:10:06,9.88,4.15,23.60,99.90,1031055,28,20647,-70
2022-06-29 18:10:37,6.32,4.25,23.60,99.90,1031409,28,20010,-70
2022-06-29 18:11:07,8.90,4.68,23.60,99.90,1031455,28,20093,-71
2022-06-29 18:11:38,7.57,4.28,23.60,99.90,1035318,28,20017,-71
2022-06-29 18:12:10,9.80,4.32,23.50,99.90,1034566,28,20427,-71
2022-06-29 18:12:40,6.63,4.68,23.50,99.90,1031488,28,20815,-72
2022-06-29 18:13:11,6.55,4.43,23.50,99.90,1034965,28,20014,-71
2022-06-29 18:13:42,6.53,4.10,23.50,99.90,1031555,28,20361,-71
2022-06-29 18:14:13,7.38,4.72,23.50,99.90,1027174,28,20074,-71
2022-06-29 18:14:44,7.32,4.90,23.50,99.90,1026373,28,20050,-71
2022-06-29 18:15:17,6.55,4.68,23.40,99.90,1023207,29,20015,-72
2022-06-29 18:15:47,6.90,3.92,23.40,99.90,1020155,28,20012,-72
2022-06-29 18:16:18,6.57,4.38,23.40,99.90,1023186,29,20023,-71
2022-06-29 18:16:49,5.07,4.57,23.40,99.90,1019171,29,20027,-71
2022-06-29 18:17:19,7.10,4.28,23.30,99.90,1022996,28,20020,-71
2022-06-29 18:17:50,5.78,3.97,23.30,99.90,1026839,28,20019,-71
2022-06-29 18:18:21,6.57,4.32,23.30,99.90,1029989,28,20296,-71
2022-06-29 18:18:51,4.40,3.95,23.30,99.90,1030678,28,20532,-71
2022-06-29 18:19:22,4.82,4.15,23.30,99.90,1031161,28,20582,-71
2022-06-29 18:19:53,6.05,4.25,23.30,99.90,1031528,28,20137,-71
2022-06-29 18:20:23,5.60,4.47,23.30,99.90,1031265,28,20010,-71
2022-06-29 18:20:54,8.63,5.00,23.30,99.90,1031120,28,20065,-71
2022-06-29 18:21:25,7.40,4.45,23.30,99.90,1031180,28,20022,-71
2022-06-29 18:21:56,8.68,4.15,23.30,99.90,1026930,28,20063,-71
2022-06-29 18:22:26,7.25,4.45,23.30,99.90,1026416,28,20531,-71
2022-06-29 18:22:57,6.20,4.57,23.30,99.90,1027056,28,20022,-70
2022-06-29 18:23:28,6.90,4.60,23.20,99.90,1023659,28,20074,-71
2022-06-29 18:23:59,10.82,4.93,23.30,99.90,1023306,28,20019,-72
2022-06-29 18:24:30,6.07,4.75,23.30,99.90,1026753,28,20027,-71
2022-06-29 18:25:00,6.90,4.20,23.30,99.90,1026472,28,20683,-71
2022-06-29 18:25:31,5.75,4.07,23.20,99.90,1020537,28,20015,-72
2022-06-29 18:26:02,4.70,4.30,23.30,99.90,1029793,28,20034,-70
2022-06-29 18:26:34,8.32,5.18,23.20,99.90,1030082,28,20049,-70
2022-06-29 18:27:05,8.10,4.22,23.20,99.90,1026574,28,20090,-71
2022-06-29 18:27:36,5.00,4.20,23.20,99.90,1030962,28,20033,-71
2022-06-29 18:28:07,8.82,4.22,23.20,99.90,1031048,28,20015,-71
2022-06-29 18:28:37,9.60,4.72,23.20,99.90,1031133,28,20042,-72
2022-06-29 18:29:08,13.32,4.82,23.10,99.90,1031460,28,20030,-72
2022-06-29 18:29:39,6.13,4.72,23.10,99.90,1031198,28,20018,-71
2022-06-29 18:30:10,7.25,4.43,23.00,99.90,1030361,28,20022,-71
2022-06-29 18:30:43,6.47,5.03,23.00,99.90,1031165,28,20101,-71
2022-06-29 18:31:14,5.57,4.75,23.00,99.90,1027487,28,20023,-71
2022-06-29 18:31:44,7.22,4.20,23.00,99.90,1031212,28,20149,-71
2022-06-29 18:32:17,5.32,4.13,22.90,99.90,1030633,28,20034,-71
2022-06-29 18:32:48,9.48,4.70,22.90,99.90,1031698,28,20030,-71
2022-06-29 18:33:19,6.50,4.63,22.90,99.90,1034789,28,20033,-71
2022-06-29 18:33:50,4.38,3.78,22.90,99.90,1030810,28,20388,-71
2022-06-29 18:34:20,5.78,4.20,22.90,99.90,1031092,28,20649,-71
2022-06-29 18:34:51,6.63,4.32,22.90,99.90,1026727,28,20022,-71
2022-06-29 18:35:22,7.55,4.57,22.80,99.90,1029600,28,20027,-71
2022-06-29 18:35:52,7.78,4.82,22.80,99.90,1023112,28,20046,-72
2022-06-29 18:36:23,8.75,4.20,22.80,99.90,1027153,28,20026,-72
2022-06-29 18:36:54,8.63,4.25,22.80,99.90,1030857,28,20019,-72
2022-06-29 18:37:25,9.80,4.30,22.70,99.90,1029239,28,20034,-72
2022-06-29 18:37:55,7.80,4.75,22.70,99.90,1031115,28,20019,-72
2022-06-29 18:38:26,6.20,3.97,22.70,99.90,1026455,28,20160,-71
2022-06-29 18:38:57,8.10,4.88,22.60,99.90,1024192,28,20066,-71
2022-06-29 18:39:28,6.93,4.15,22.60,99.90,1027071,28,20042,-71
2022-06-29 18:39:59,7.88,4.55,22.60,99.90,1025559,28,20022,-71
2022-06-29 18:40:30,5.35,4.68,22.60,99.90,1025132,28,20515,-71
2022-06-29 18:41:01,5.03,4.30,22.50,99.90,1025327,28,20022,-69
2022-06-29 18:41:32,6.70,4.50,22.50,99.90,1027210,28,20034,-71
2022-06-29 18:42:04,8.00,4.38,22.50,99.90,1031053,28,20019,-72
2022-06-29 18:42:36,7.35,5.30,22.50,99.90,1028063,28,20120,-71
2022-06-29 18:43:06,7.75,4.30,22.60,99.90,1031060,28,20594,-72
2022-06-29 18:43:37,6.22,4.30,22.50,99.90,1030249,28,20014,-72
2022-06-29 18:44:08,5.20,4.55,22.50,99.90,1029206,28,20559,-72
2022-06-29 18:44:39,6.63,5.50,22.50,99.90,1029618,28,20030,-71
2022-06-29 18:45:09,8.30,5.15,22.50,99.90,1029372,28,20026,-72
2022-06-29 18:45:40,6.05,5.30,22.50,99.90,1029680,28,21251,-70
2022-06-29 18:46:11,8.02,4.78,22.50,99.90,1022960,28,20515,-72
2022-06-29 18:46:42,10.40,5.47,22.50,99.90,1022227,28,20086,-72
2022-06-29 18:47:13,6.90,4.85,22.40,99.90,1023208,28,20027,-72
2022-06-29 18:47:43,9.25,5.45,22.40,99.90,1021940,28,20023,-72
2022-06-29 18:48:14,5.88,5.15,22.40,99.90,1026117,28,20019,-72
2022-06-29 18:48:45,6.43,5.10,22.40,99.90,1026231,28,20011,-72
2022-06-29 18:49:16,5.30,4.85,22.40,99.90,1030701,28,20105,-72
2022-06-29 18:49:46,6.40,5.15,22.30,99.90,1030937,28,20091,-72
2022-06-29 18:50:17,7.88,5.95,22.30,99.90,1024439,28,20393,-71
2022-06-29 18:50:48,7.90,5.05,22.30,99.90,1014415,28,20437,-70
2022-06-29 18:51:19,6.80,4.93,22.30,99.90,1021131,29,20023,-72
2022-06-29 18:51:49,10.65,5.53,22.30,99.90,1024126,28,20018,-70
2022-06-29 18:52:20,7.45,5.30,22.30,99.90,1024428,28,20019,-71
2022-06-29 18:52:51,8.75,5.30,22.20,99.90,1030921,28,20105,-72
2022-06-29 18:53:22,6.63,5.43,22.20,99.90,1024934,28,20025,-71
2022-06-29 18:53:53,10.07,5.88,22.20,99.90,1025973,28,20030,-72
2022-06-29 18:54:24,6.22,4.93,22.20,99.90,1030522,28,20602,-72
2022-06-29 18:54:55,7.63,5.72,22.10,99.90,1030969,28,20089,-72
2022-06-29 18:55:26,9.18,6.25,22.10,99.90,1030863,28,20129,-72
2022-06-29 18:55:56,9.25,6.15,22.10,99.90,1026874,28,20369,-72
2022-06-29 18:56:27,11.38,5.22,22.00,99.90,1026393,28,20097,-70
2022-06-29 18:56:58,11.45,5.90,22.00,99.90,1020736,29,20123,-72
2022-06-29 18:57:28,8.40,5.50,22.00,99.90,1024536,28,20535,-72
2022-06-29 18:57:59,8.07,5.10,22.00,99.90,1024547,28,20166,-71
2022-06-29 18:58:30,6.45,5.35,22.00,99.90,1022310,28,20034,-70
2022-06-29 18:59:00,9.20,5.13,22.00,99.90,1030160,28,20057,-71
2022-06-29 18:59:31,6.95,4.93,21.90,99.90,1030766,28,20030,-71
2022-06-29 19:00:02,7.38,5.75,21.90,99.90,1023579,28,20061,-71
2022-06-29 19:00:34,7.82,5.18,21.90,99.90,1025625,28,20113,-71
2022-06-29 19:01:05,7.18,5.30,21.90,99.90,1024748,28,20029,-71
2022-06-29 19:01:35,8.23,5.13,21.90,99.90,1024985,28,20037,-71
2022-06-29 19:02:06,9.82,5.13,21.80,99.90,1026477,28,20019,-71
2022-06-29 19:02:38,6.60,5.03,21.80,99.90,1026480,28,20023,-72
2022-06-29 19:03:08,6.93,5.22,21.80,99.90,1025959,28,20153,-71
2022-06-29 19:03:39,6.40,4.90,21.80,99.90,1022555,28,20023,-71
2022-06-29 19:04:09,7.30,5.25,21.80,99.90,1022549,28,20472,-70
2022-06-29 19:04:40,9.15,5.07,21.70,99.90,1030449,28,20793,-71
2022-06-29 19:05:11,9.57,5.20,21.70,99.90,1030366,28,20444,-71
2022-06-29 19:05:43,7.68,4.90,21.70,99.90,1033329,28,20176,-71
2022-06-29 19:06:14,6.35,4.80,21.70,99.90,1032437,28,20018,-70
2022-06-29 19:06:44,8.55,5.25,21.70,99.90,1029285,28,20405,-70
2022-06-29 19:07:15,6.85,5.15,21.70,99.90,1030333,28,20022,-70
2022-06-29 19:07:45,8.30,5.15,21.60,99.90,1030474,28,20031,-70
2022-06-29 19:08:16,6.72,5.00,21.60,99.90,1027960,28,20108,-70
2022-06-29 19:08:47,6.35,5.10,21.50,99.90,1029708,28,20061,-70
2022-06-29 19:09:18,6.57,4.78,21.50,99.90,1030605,28,20404,-71
2022-06-29 19:09:48,8.02,5.40,21.50,99.90,1034537,28,20108,-71
2022-06-29 19:10:19,7.95,5.22,21.50,99.90,1032979,28,20460,-70
2022-06-29 19:10:50,6.43,4.90,21.50,99.90,1029656,28,20026,-70
2022-06-29 19:11:39,6.78,5.20,21.50,99.90,1026420,28,20469,-70
2022-06-29 19:12:10,5.55,4.68,21.40,99.90,1022144,28,20116,-70
2022-06-29 19:12:41,7.03,4.82,21.40,99.90,1025273,28,20130,-70
2022-06-29 19:13:14,5.75,4.90,21.40,99.90,1025599,28,20053,-71
2022-06-29 19:13:44,9.25,4.97,21.40,99.90,1025938,28,20034,-70
2022-06-29 19:14:15,5.85,5.25,21.40,99.90,1026315,28,20117,-71
2022-06-29 19:14:47,8.25,5.03,21.40,99.90,1026427,28,20031,-70
2022-06-29 19:15:18,9.13,5.75,21.30,99.90,1027826,28,20515,-71
2022-06-29 19:15:48,8.18,5.28,21.30,99.90,1030090,28,20558,-70
2022-06-29 19:16:19,7.95,4.95,21.30,99.90,1029759,28,20022,-71
2022-06-29 19:16:51,7.88,5.32,21.30,99.90,1024394,28,22483,-71
2022-06-29 19:17:21,5.55,5.05,21.20,99.90,1023753,28,20033,-70
2022-06-29 19:17:52,7.43,5.10,21.20,99.90,1024492,28,20041,-70
2022-06-29 19:18:23,5.85,5.25,21.20,99.90,1024690,28,20036,-71
2022-06-29 19:18:53,7.97,5.28,21.20,99.90,1027515,28,20308,-70
2022-06-29 19:19:26,6.53,5.30,21.20,99.90,1026597,28,20064,-70
2022-06-29 19:19:57,8.07,5.18,21.20,99.90,1033329,28,20723,-71
2022-06-29 19:20:28,7.32,4.95,21.10,99.90,1027986,28,20065,-70
2022-06-29 19:20:59,6.55,5.25,21.10,99.90,1027523,28,20034,-71
2022-06-29 19:21:29,9.63,5.35,21.10,99.90,1029961,28,20030,-71
2022-06-29 19:22:00,7.03,5.55,21.10,99.90,1029188,28,20511,-70
2022-06-29 19:22:32,7.78,5.60,21.10,99.90,1030432,28,20506,-72
2022-06-29 19:23:02,6.78,5.18,21.00,99.90,1033131,28,20148,-69
2022-06-29 19:23:34,10.18,5.63,21.10,99.90,1034018,28,20589,-72
2022-06-29 19:24:04,5.95,5.13,21.00,99.90,1026345,28,20133,-70
2022-06-29 19:24:35,8.48,5.60,21.00,99.90,1022633,28,20050,-71
2022-06-29 19:25:08,8.00,6.05,21.00,99.90,1022447,29,20035,-71
2022-06-29 19:25:39,8.65,5.93,21.00,99.90,1021665,28,20027,-71
2022-06-29 19:26:09,7.60,5.22,20.90,99.90,1018752,28,20060,-71
2022-06-29 19:26:41,6.03,4.90,20.90,99.90,1019907,28,20039,-69
2022-06-29 19:27:11,7.25,5.55,20.90,99.90,1013406,29,20030,-70
2022-06-29 19:27:42,7.97,5.90,20.90,99.90,1020194,29,20054,-69
2022-06-29 19:28:13,7.30,4.82,20.90,99.90,1022427,28,20027,-70
2022-06-29 19:28:43,8.68,5.40,20.90,99.90,1025777,28,20027,-69
2022-06-29 19:29:14,8.23,5.55,20.90,99.90,1023390,28,20030,-70
2022-06-29 19:29:45,8.05,6.10,20.90,99.90,1022311,28,20015,-71
2022-06-29 19:30:16,7.75,5.50,20.80,99.90,1020059,29,20019,-71
2022-06-29 19:30:46,8.27,5.03,20.80,99.90,1020958,28,20085,-70
2022-06-29 19:31:17,6.25,4.95,20.80,99.90,1027849,28,20011,-70
2022-06-29 19:31:48,9.48,4.68,20.80,99.90,1024682,28,20053,-71
2022-06-29 19:32:19,9.02,5.03,20.80,99.90,1028458,28,20029,-71
2022-06-29 19:32:49,8.55,5.40,20.80,99.90,1025403,28,20879,-71
2022-06-29 19:33:21,6.20,5.05,20.70,99.90,1025963,28,20018,-70
2022-06-29 19:33:54,7.15,5.05,20.70,99.90,1026122,28,20019,-71
2022-06-29 19:34:25,6.63,4.95,20.70,99.90,1026571,28,20035,-71
2022-06-29 19:34:56,8.15,5.25,20.70,99.90,1029948,28,20533,-71
2022-06-29 19:35:28,6.45,5.13,20.70,99.90,1029888,28,20057,-71
2022-06-29 19:35:59,6.05,5.18,20.60,99.90,1030086,28,20019,-71
2022-06-29 19:36:32,6.80,4.75,20.70,99.90,1026180,28,20050,-71
2022-06-29 19:37:03,6.90,5.43,20.60,99.90,1029707,28,20006,-71
2022-06-29 19:37:34,7.55,5.38,20.60,99.90,1030101,28,20726,-70
2022-06-29 19:38:04,5.68,4.72,20.60,99.90,1030162,28,20026,-70
2022-06-29 19:38:35,10.45,5.57,20.60,99.90,1030504,28,20479,-71
2022-06-29 19:39:06,9.02,5.68,20.60,99.90,1033361,28,20080,-71
2022-06-29 19:39:37,7.50,5.22,20.60,99.90,1034000,28,20044,-71
2022-06-29 19:40:08,6.78,5.45,20.50,99.90,1029843,28,20693,-70
2022-06-29 19:40:39,6.30,5.15,20.60,99.90,1029884,28,20121,-70
2022-06-29 19:41:10,9.98,5.32,20.50,99.90,1029105,28,20023,-70
2022-06-29 19:41:41,10.40,6.65,20.50,99.90,1029932,28,20020,-70
2022-06-29 19:42:11,6.85,5.60,20.50,99.90,1029436,28,20033,-70
2022-06-29 19:42:43,9.35,5.32,20.50,99.90,1029958,28,20016,-70
2022-06-29 19:43:14,6.40,5.80,20.50,99.90,1029871,28,20846,-70
2022-06-29 19:43:50,10.85,5.70,20.50,99.90,1025882,28,20018,-71
2022-06-29 19:44:21,7.80,6.00,20.40,99.90,1026724,28,20018,-71
2022-06-29 19:44:51,8.00,5.10,20.50,99.90,1030025,28,20558,-71
2022-06-29 19:45:22,7.67,5.77,20.50,99.90,1029240,28,20208,-71
2022-06-29 19:45:53,6.32,5.72,20.50,99.90,1029901,28,20159,-71
2022-06-29 19:46:23,13.10,6.85,20.50,99.90,1029059,28,20026,-71
2022-06-29 19:46:54,10.10,6.60,20.50,99.90,1027579,28,20061,-72
2022-06-29 19:47:25,9.32,5.82,20.40,99.90,1028432,28,20034,-71
2022-06-29 19:47:56,11.75,6.55,20.40,99.90,1029993,28,20018,-71
2022-06-29 19:48:26,10.60,5.78,20.40,99.90,1029092,28,20027,-71
2022-06-29 19:48:57,9.88,5.97,20.40,99.90,1034129,28,20033,-71
2022-06-29 19:49:28,8.95,6.13,20.40,99.90,1029769,28,20056,-71
2022-06-29 19:49:59,7.40,5.80,20.40,99.90,1030153,28,20387,-71
2022-06-29 19:50:31,9.55,6.63,20.40,99.90,1029012,28,20044,-72
2022-06-29 19:51:01,9.45,6.75,20.30,99.90,1030061,28,20015,-70
2022-06-29 19:51:33,9.35,6.22,20.40,99.90,1026151,28,20018,-70
2022-06-29 19:52:05,10.98,6.57,20.30,99.90,1030001,28,20050,-71
2022-06-29 19:52:35,6.80,5.80,20.30,99.90,1024207,28,20728,-71
2022-06-29 19:53:06,9.23,6.40,20.30,99.90,1022060,28,20031,-71
2022-06-29 19:53:37,9.05,6.38,20.30,99.90,1021985,28,20133,-72
2022-06-29 19:54:07,9.07,6.32,20.30,99.90,1022262,28,20043,-71
2022-06-29 19:54:38,10.27,6.55,20.20,99.90,1026314,28,20030,-71
2022-06-29 19:55:09,7.15,6.28,20.20,99.90,1029996,28,20030,-72
2022-06-29 19:55:39,7.32,6.32,20.20,99.90,1026774,28,20405,-72
2022-06-29 19:56:10,10.82,6.47,20.20,99.90,1026939,28,20065,-70
2022-06-29 19:56:41,11.98,6.97,20.20,99.90,1025411,28,20027,-71
2022-06-29 19:57:12,8.93,7.07,20.20,99.90,1025927,28,20087,-70
2022-06-29 19:57:43,7.28,6.55,20.20,99.90,1028685,28,20239,-71
2022-06-29 19:58:14,9.18,7.00,20.20,99.90,1027571,28,20022,-71
2022-06-29 19:58:44,10.40,6.93,20.20,99.90,1028458,28,20176,-71
2022-06-29 19:59:15,13.88,7.38,20.20,99.90,1025436,28,20153,-71
2022-06-29 19:59:45,9.80,6.80,20.10,99.90,1026209,28,20038,-70
2022-06-29 20:00:16,9.52,6.90,20.10,99.90,1028427,28,20156,-71
2022-06-29 20:00:47,9.73,6.78,20.10,99.90,1029920,28,20024,-71
2022-06-29 20:01:18,9.10,6.82,20.10,99.90,1029072,28,20039,-72
2022-06-29 20:01:49,9.40,7.15,20.10,99.90,1029393,28,20519,-72
2022-06-29 20:02:20,9.55,6.25,20.10,99.90,1029738,28,20022,-71
2022-06-29 20:02:50,9.63,7.05,20.00,99.90,1029785,28,20033,-71
2022-06-29 20:03:21,8.98,6.72,20.00,99.90,1029963,28,20109,-72
2022-06-29 20:03:52,12.07,6.72,20.00,99.90,1030311,28,20030,-72
2022-06-29 20:04:23,7.03,6.30,20.00,99.90,1032213,28,20021,-71
2022-06-29 20:04:53,10.82,6.65,20.00,99.90,1031002,28,20080,-70
2022-06-29 20:05:25,8.95,6.50,19.90,99.90,1029786,28,20450,-70
2022-06-29 20:05:57,8.52,7.00,19.90,99.90,1030244,28,20060,-71
2022-06-29 20:06:28,9.60,6.32,19.90,99.90,1029341,28,20551,-71
2022-06-29 20:06:59,13.07,6.63,19.90,99.90,1028801,28,20106,-71
2022-06-29 20:07:30,8.88,6.55,19.90,99.90,1030190,28,20049,-72
2022-06-29 20:08:02,7.30,6.53,19.90,99.90,1030048,28,20902,-70
2022-06-29 20:08:34,8.85,6.10,19.90,99.90,1030045,28,20019,-71
2022-06-29 20:09:04,9.93,6.82,19.90,99.90,1030064,28,20037,-71
2022-06-29 20:09:35,7.95,6.07,19.80,99.90,1030092,28,20879,-70
2022-06-29 20:10:07,12.18,5.85,19.80,99.90,1029713,28,20065,-70
2022-06-29 20:10:38,10.63,7.32,19.80,99.90,1027919,28,20022,-71
2022-06-29 20:11:12,10.98,6.60,19.80,99.90,1029882,28,20018,-71
2022-06-29 20:11:43,10.13,6.38,19.80,99.90,1028650,28,20057,-72
2022-06-29 20:12:16,8.10,6.53,19.80,99.90,1032879,28,20025,-72
2022-06-29 20:12:47,7.82,6.90,19.70,99.90,1033831,28,20025,-71
2022-06-29 20:13:18,10.90,6.78,19.70,99.90,1033969,28,20874,-71
2022-06-29 20:13:49,7.80,6.47,19.70,99.90,1025438,28,20026,-71
2022-06-29 20:14:20,9.25,6.53,19.70,99.90,1029435,28,20018,-71
2022-06-29 20:14:51,6.75,6.05,19.70,99.90,1029748,28,20088,-70
2022-06-29 20:15:22,7.63,6.60,19.70,99.90,1028431,28,20799,-71
2022-06-29 20:15:53,8.77,6.70,19.70,99.90,1033239,28,20085,-70
2022-06-29 20:16:24,8.57,6.50,19.60,99.90,1027487,28,20137,-71
2022-06-29 20:16:55,9.02,6.65,19.60,99.90,1027100,28,20029,-70
2022-06-29 20:17:25,6.95,5.85,19.60,99.90,1023864,28,20882,-71
2022-06-29 20:17:56,10.38,6.80,19.60,99.90,1024929,28,20347,-71
2022-06-29 20:18:27,7.68,6.80,19.60,99.90,1025674,28,20026,-73
2022-06-29 20:18:58,11.23,6.97,19.60,99.90,1025795,28,20078,-71
2022-06-29 20:19:29,7.28,6.15,19.60,99.90,1025864,28,20493,-71
2022-06-29 20:20:00,11.30,6.57,19.60,99.90,1026239,28,20030,-70
2022-06-29 20:20:33,8.63,7.25,19.60,99.90,1028840,28,20026,-72
2022-06-29 20:21:03,7.43,5.85,19.50,99.90,1029500,28,20100,-71
2022-06-29 20:21:35,9.75,7.13,19.50,99.90,1028326,28,20027,-71
2022-06-29 20:22:06,11.27,7.32,19.50,99.90,1029875,28,20057,-71
2022-06-29 20:22:38,11.90,6.78,19.50,99.90,1029844,28,20027,-71
2022-06-29 20:23:09,11.00,6.97,19.50,99.90,1025909,28,20023,-71
2022-06-29 20:23:40,9.60,7.50,19.50,99.90,1026327,28,20637,-70
2022-06-29 20:24:10,8.48,7.28,19.50,99.90,1032435,28,20018,-71
2022-06-29 20:24:41,8.30,6.68,19.40,99.90,1029504,28,20029,-71
2022-06-29 20:25:12,9.07,7.40,19.40,99.90,1026422,28,20389,-70
2022-06-29 20:25:43,8.95,7.75,19.40,99.90,1029542,28,20487,-72
2022-06-29 20:26:14,7.47,6.70,19.40,99.90,1026382,28,20782,-71
2022-06-29 20:26:44,10.32,7.70,19.40,99.90,1029040,28,20023,-70
2022-06-29 20:27:15,11.23,8.35,19.40,99.90,1029543,28,20132,-71
2022-06-29 20:27:46,10.13,7.72,19.40,99.90,1029906,28,20114,-71
2022-06-29 20:28:17,11.15,7.80,19.40,99.90,1029140,28,20443,-71
2022-06-29 20:28:48,10.15,7.50,19.40,99.90,1025190,28,20029,-71
2022-06-29 20:29:18,8.98,7.28,19.40,99.90,1028471,28,20022,-71
2022-06-29 20:29:49,8.20,7.18,19.40,99.90,1025828,28,20010,-71
2022-06-29 20:30:20,8.30,6.68,19.40,99.90,1025252,28,20364,-71
2022-06-29 20:30:51,12.15,7.55,19.40,99.90,1024378,28,20106,-71
2022-06-29 20:31:24,9.00,7.38,19.40,99.90,1019854,29,20076,-72
2022-06-29 20:31:56,11.32,7.30,19.40,99.90,1021873,29,20023,-71
2022-06-29 20:32:27,10.50,6.80,19.40,99.90,1023030,28,20102,-72
2022-06-29 20:32:58,12.75,7.57,19.30,99.90,1029846,28,20023,-71
2022-06-29 20:33:30,11.43,7.70,19.30,99.90,1032626,28,20026,-72
2022-06-29 20:34:00,11.05,7.60,19.30,99.90,1025106,28,20031,-71
2022-06-29 20:34:31,10.10,7.90,19.30,99.90,1023782,28,20026,-72
2022-06-29 20:35:03,10.73,8.05,19.30,99.90,1021649,28,20023,-71
2022-06-29 20:35:35,10.25,7.97,19.30,99.90,1018097,28,20026,-71
2022-06-29 20:36:06,10.40,8.25,19.30,99.90,1025705,28,20015,-72
2022-06-29 20:36:36,10.35,7.30,19.30,99.90,1025882,28,20054,-71
2022-06-29 20:37:07,9.32,7.22,19.20,99.90,1026792,28,20090,-71
2022-06-29 20:37:38,8.45,7.38,19.20,99.90,1028286,28,20088,-71
2022-06-29 20:38:08,12.10,7.78,19.20,99.90,1028926,28,20395,-71
2022-06-29 20:38:40,9.13,7.70,19.20,99.90,1028918,28,20080,-70
2022-06-29 20:39:11,10.00,8.15,19.20,99.90,1025748,28,20129,-71
2022-06-29 20:39:41,9.40,7.93,19.20,99.90,1029000,28,20018,-72
2022-06-29 20:40:12,11.52,7.95,19.20,99.90,1025854,28,20568,-71
2022-06-29 20:40:43,10.55,7.72,19.20,99.90,1025681,28,21650,-71
2022-06-29 20:41:13,10.90,7.95,19.20,99.90,1019541,28,20030,-71
2022-06-29 20:41:44,13.95,8.38,19.20,99.90,1020991,29,20020,-72
2022-06-29 20:42:15,14.80,7.68,19.20,99.90,1018766,28,20159,-71
2022-06-29 20:42:45,12.55,8.48,19.20,99.90,1023330,28,20050,-71
2022-06-29 20:43:36,13.43,7.88,19.20,99.90,1022586,28,20078,-70
2022-06-29 20:44:26,11.38,7.80,19.10,99.90,1024290,28,20547,-71
2022-06-29 20:45:15,11.07,8.30,19.20,99.90,1026160,28,20019,-71
2022-06-29 20:45:45,8.73,7.82,19.20,99.90,1024357,28,20557,-71
2022-06-29 20:46:17,9.85,7.70,19.10,99.90,1027256,28,20027,-70
2022-06-29 20:46:48,11.73,7.93,19.10,99.90,1028909,28,20010,-72
2022-06-29 20:47:18,12.00,7.82,19.10,99.90,1023705,28,20821,-71
2022-06-29 20:47:57,12.85,7.97,19.10,99.90,1026917,28,20018,-71
2022-06-29 20:48:28,11.65,7.85,19.10,99.90,1028967,28,20027,-71
2022-06-29 20:48:59,8.30,7.07,19.10,99.90,1027734,28,20050,-71
2022-06-29 20:49:29,11.48,8.10,19.10,99.90,1025466,28,20106,-71
2022-06-29 20:50:00,12.48,8.75,19.10,99.90,1020789,28,20023,-71
2022-06-29 20:50:33,14.68,8.07,19.10,99.90,1017481,29,20024,-70
2022-06-29 20:51:03,10.10,7.65,19.10,99.90,1018876,29,20059,-71
2022-06-29 20:51:34,12.10,7.47,19.10,99.90,1022431,28,20075,-70
2022-06-29 20:52:08,9.48,8.23,19.10,99.90,1029521,28,20014,-71
2022-06-29 20:52:39,9.98,7.72,19.10,99.90,1030384,28,20023,-71
2022-06-29 20:53:09,9.38,8.00,19.10,99.90,1030277,28,20125,-71
2022-06-29 20:53:40,11.00,8.05,19.00,99.90,1026588,28,20007,-71
2022-06-29 20:54:12,12.05,7.68,19.00,99.90,1026616,28,20050,-71
2022-06-29 20:54:43,9.95,7.95,19.00,99.90,1025027,28,20143,-70
2022-06-29 20:55:14,11.75,7.88,19.00,99.90,1023294,28,20055,-70
2022-06-29 20:55:47,10.52,7.35,19.00,99.90,1030383,28,20010,-71
2022-06-29 20:56:18,10.90,8.25,19.00,99.90,1029690,28,20108,-71
2022-06-29 20:56:49,10.57,8.02,19.00,99.90,1028752,28,20014,-70
2022-06-29 20:57:20,10.52,8.25,19.00,99.90,1027895,28,20026,-72
2022-06-29 20:57:51,11.70,7.90,19.00,99.90,1031763,28,20089,-71
2022-06-29 20:58:21,13.23,8.25,19.00,99.90,1030213,28,20006,-72
2022-06-29 20:58:52,9.95,7.50,19.00,99.90,1029529,28,20090,-71
2022-06-29 20:59:23,9.57,7.65,19.00,99.90,1030349,28,20042,-71
2022-06-29 20:59:53,10.18,7.70,19.00,99.90,1030720,28,20017,-71
2022-06-29 21:00:24,10.52,7.63,18.90,99.90,1029749,28,20110,-71
2022-06-29 21:00:55,14.77,8.05,19.00,99.90,1030650,28,20117,-71
2022-06-29 21:01:26,13.85,8.82,18.90,99.90,1028782,28,20025,-71
2022-06-29 21:01:58,12.77,8.82,18.90,99.90,1029421,28,20018,-71
2022-06-29 21:02:28,13.20,8.48,18.90,99.90,1029259,28,20026,-70
2022-06-29 21:02:59,14.57,8.75,18.90,99.90,1030366,28,20412,-72
2022-06-29 21:03:32,10.40,8.00,18.90,99.90,1026276,28,20167,-71
2022-06-29 21:04:03,11.00,7.93,18.90,99.90,1026073,28,20015,-70
2022-06-29 21:04:34,11.27,7.85,18.90,99.90,1030167,28,20015,-71
2022-06-29 21:05:05,9.55,8.02,18.90,99.90,1025563,28,20058,-72
2022-06-29 21:05:37,12.38,7.50,18.90,99.90,1029636,28,20022,-71
2022-06-29 21:06:11,12.68,9.10,18.90,99.90,1028668,28,20061,-71
2022-06-29 21:06:52,11.88,8.85,18.90,99.90,1028539,28,20015,-71
2022-06-29 21:07:23,13.18,8.23,18.80,99.90,1033507,28,20045,-71
2022-06-29 21:07:53,11.52,8.98,18.80,99.90,1030414,28,20027,-70
2022-06-29 21:08:24,10.70,7.63,18.90,99.90,1024795,28,20022,-71
2022-06-29 21:08:55,9.85,7.85,18.90,99.90,1018000,29,20020,-71
2022-06-29 21:09:27,13.93,7.72,18.90,99.90,1018686,28,20425,-71
2022-06-29 21:09:58,11.57,7.72,18.90,99.90,1024189,28,20380,-71
2022-06-29 21:10:29,10.80,7.45,18.90,99.90,1021594,28,20023,-71
2022-06-29 21:10:59,10.57,8.65,18.90,99.90,1020997,29,20053,-72
2022-06-29 21:11:30,12.35,8.60,18.80,99.90,1018205,29,20032,-71
2022-06-29 21:12:01,13.77,9.18,18.80,99.90,1017019,29,20035,-70
2022-06-29 21:12:32,10.63,9.50,18.80,99.90,1022514,28,20024,-71
2022-06-29 21:13:03,10.02,8.70,18.80,99.90,1030092,28,20077,-71
2022-06-29 21:13:34,9.85,8.23,18.80,99.90,1029866,28,20019,-71
2022-06-29 21:14:05,11.40,8.50,18.80,99.90,1027227,28,20944,-71
2022-06-29 21:14:35,12.18,9.07,18.70,99.90,1028536,28,20033,-71
2022-06-29 21:15:07,13.10,8.60,18.80,99.90,1029549,28,20021,-70
2022-06-29 21:15:38,12.40,8.93,18.70,99.90,1029748,28,20026,-71
2022-06-29 21:16:08,8.88,7.72,18.70,99.90,1030448,28,20057,-71
2022-06-29 21:16:39,12.07,8.43,18.70,99.90,1025713,28,20027,-69
2022-06-29 21:17:10,10.18,8.35,18.70,99.90,1026306,28,20644,-71
2022-06-29 21:17:41,11.57,8.50,18.80,99.90,1030358,28,20547,-71
2022-06-29 21:18:12,10.45,8.02,18.70,99.90,1030665,28,20018,-71
2022-06-29 21:18:42,12.63,8.82,18.70,99.90,1034671,28,20017,-71
2022-06-29 21:19:13,11.85,9.32,18.70,99.90,1029670,28,20026,-71
2022-06-29 21:19:44,14.23,8.95,18.70,99.90,1030242,28,20096,-71
2022-06-29 21:20:15,15.30,9.50,18.70,99.90,1033564,28,20105,-71
2022-06-29 21:20:45,12.15,8.65,18.70,99.90,1030926,28,20010,-71
2022-06-29 21:21:16,14.27,9.20,18.70,99.90,1031098,28,20018,-71
2022-06-29 21:21:47,14.25,8.45,18.70,99.90,1029215,28,20023,-71
2022-06-29 21:22:18,13.75,9.10,18.70,99.90,1030813,28,20069,-72
2022-06-29 21:22:49,11.45,8.65,18.80,99.90,1029192,28,20018,-70
2022-06-29 21:23:20,11.35,8.60,18.80,99.90,1027831,28,20053,-71
2022-06-29 21:23:51,10.70,9.02,18.80,99.90,1031068,28,20036,-71
2022-06-29 21:24:22,11.70,8.48,18.70,99.90,1029028,28,20073,-71
2022-06-29 21:24:53,11.25,8.63,18.70,99.90,1026115,28,20038,-70
2022-06-29 21:25:23,13.02,8.50,18.70,99.90,1026131,28,20115,-72
2022-06-29 21:25:54,10.93,8.05,18.70,99.90,1024511,28,20101,-71
2022-06-29 21:26:25,12.10,8.70,18.70,99.90,1026823,28,20114,-71
2022-06-29 21:26:55,11.65,8.68,18.70,99.90,1027269,28,20045,-71
2022-06-29 21:27:26,11.18,8.50,18.70,99.90,1030009,28,20118,-71
2022-06-29 21:27:57,9.10,8.18,18.70,99.90,1030802,28,20019,-71
2022-06-29 21:28:27,13.77,8.45,18.70,99.90,1030199,28,20022,-71
2022-06-29 21:28:58,13.30,9.02,18.70,99.90,1029559,28,20098,-71
2022-06-29 21:29:29,10.68,8.32,18.70,99.90,1030650,28,20121,-71
2022-06-29 21:30:00,9.25,7.47,18.70,99.90,1029794,28,20065,-71
2022-06-29 21:30:30,12.82,8.98,18.70,99.90,1030682,28,20026,-72
2022-06-29 21:31:01,9.65,8.57,18.70,99.90,1030807,28,20768,-68
2022-06-29 21:31:31,12.88,8.15,18.70,99.90,1029928,28,20038,-72
2022-06-29 21:32:04,11.02,8.18,18.60,99.90,1030600,28,20029,-71
2022-06-29 21:32:35,11.52,9.18,18.60,99.90,1030453,28,20022,-71
2022-06-29 21:33:07,9.90,8.50,18.60,99.90,1034436,28,20006,-71
2022-06-29 21:33:38,12.32,7.85,18.60,99.90,1028398,28,20018,-72
2022-06-29 21:34:09,11.77,8.38,18.60,99.90,1026795,28,20047,-71
2022-06-29 21:34:39,11.20,8.38,18.60,99.90,1030977,28,20022,-72
2022-06-29 21:35:11,15.18,9.93,18.60,99.90,1029951,28,20846,-70
2022-06-29 21:35:42,11.02,8.70,18.60,99.90,1030884,28,20488,-71
2022-06-29 21:36:13,12.52,8.70,18.60,99.90,1026602,28,20019,-71
2022-06-29 21:36:43,12.65,9.27,18.60,99.90,1019927,28,20510,-71
2022-06-29 21:37:14,10.10,8.90,18.60,99.90,1015093,29,20012,-71
2022-06-29 21:37:45,12.18,8.63,18.50,99.90,1017239,29,20059,-71
2022-06-29 21:38:15,17.42,9.43,18.60,99.90,1018661,29,20115,-72
2022-06-29 21:38:46,10.40,8.50,18.50,99.90,1023114,28,20077,-71
2022-06-29 21:39:18,12.13,9.20,18.50,99.90,1026962,28,20019,-71
2022-06-29 21:39:49,17.88,8.80,18.50,99.90,1028648,28,20025,-71
2022-06-29 21:40:20,12.75,9.25,18.50,99.90,1027335,28,20148,-71
2022-06-29 21:40:52,10.80,9.05,18.50,99.90,1028800,28,20014,-71
2022-06-29 21:41:22,15.48,8.70,18.50,99.90,1028079,28,20026,-71
2022-06-29 21:41:53,10.80,8.48,18.50,99.90,1029057,28,20026,-71
2022-06-29 21:42:24,14.85,8.32,18.50,99.90,1028375,28,20022,-71
2022-06-29 21:42:55,9.57,7.95,18.40,99.90,1025330,28,20473,-71
2022-06-29 21:43:25,13.57,7.68,18.40,99.90,1025546,28,20744,-70
2022-06-29 21:43:56,11.23,8.18,18.40,99.90,1026695,28,20030,-71
2022-06-29 21:44:27,11.40,7.72,18.40,99.90,1030232,28,20108,-71
2022-06-29 21:44:57,10.77,7.78,18.40,99.90,1028415,28,20042,-71
2022-06-29 21:45:28,8.73,7.82,18.30,99.90,1030520,28,20808,-71
2022-06-29 21:45:59,15.02,7.63,18.30,99.90,1026708,28,20034,-72
2022-06-29 21:46:30,11.95,7.93,18.30,99.90,1026589,28,20441,-70
2022-06-29 21:47:00,10.63,7.85,18.30,99.90,1030547,28,20029,-70
2022-06-29 21:47:36,10.18,8.23,18.30,99.90,1028978,28,20035,-70
2022-06-29 21:48:27,11.13,9.52,18.30,99.90,1031089,28,20022,-71
2022-06-29 21:49:16,10.45,8.52,18.30,99.90,1028418,28,20026,-71
2022-06-29 21:50:05,15.38,9.45,18.30,99.90,1029694,28,20030,-71
2022-06-29 21:50:54,13.23,9.35,18.30,99.90,1030742,28,20019,-71
2022-06-29 21:51:25,13.90,9.90,18.30,99.90,1027288,28,20803,-71
2022-06-29 21:51:56,11.13,9.55,18.30,99.90,1030087,28,20025,-71
2022-06-29 21:52:26,14.57,9.75,18.30,99.90,1029349,28,20027,-71
2022-06-29 21:52:57,13.82,9.60,18.30,99.90,1030073,28,20022,-71
2022-06-29 21:53:28,12.93,9.90,18.30,99.90,1030273,28,20026,-71
2022-06-29 21:53:59,11.38,9.30,18.30,99.90,1028654,28,20468,-71
2022-06-29 21:54:29,13.32,9.88,18.30,99.90,1030564,28,20839,-72
2022-06-29 21:55:00,11.80,9.45,18.30,99.90,1027875,28,20026,-71
2022-06-29 21:55:31,11.85,9.77,18.30,99.90,1026573,28,20053,-70
2022-06-29 21:56:01,13.43,9.82,18.30,99.90,1030262,28,20030,-70
2022-06-29 21:56:33,16.38,9.95,18.40,99.90,1030314,28,20010,-70
2022-06-29 21:57:04,11.23,9.00,18.40,99.90,1022536,28,20046,-71
2022-06-29 21:57:34,14.00,10.52,18.40,99.90,1026747,28,20030,-71
2022-06-29 21:58:05,11.63,10.35,18.40,99.90,1018766,29,20710,-71
2022-06-29 21:58:36,11.05,9.27,18.40,99.90,1018430,28,20044,-71
2022-06-29 21:59:07,15.13,9.75,18.40,99.90,1022485,29,20043,-71
2022-06-29 21:59:37,12.90,9.63,18.40,99.90,1022887,28,20043,-71
2022-06-29 22:00:10,13.80,9.75,18.40,99.90,1021571,28,20531,-70
2022-06-29 22:00:41,15.13,8.82,18.40,99.90,1026003,28,20094,-71
2022-06-29 22:01:12,15.85,9.70,18.40,99.90,1026687,28,20022,-71
2022-06-29 22:01:42,11.55,9.15,18.40,99.90,1029710,28,20022,-71
2022-06-29 22:02:13,15.57,9.48,18.40,99.90,1034696,28,20634,-71
2022-06-29 22:02:44,9.55,8.43,18.40,99.90,1034696,28,20025,-71
2022-06-29 22:03:15,12.00,8.65,18.50,99.90,1030411,28,20011,-70
2022-06-29 22:03:49,13.30,9.50,18.50,99.90,1030589,28,20026,-71
2022-06-29 22:04:20,13.80,9.43,18.50,99.90,1030691,28,20496,-71
2022-06-29 22:04:51,12.20,8.93,18.50,99.90,1030007,28,20105,-70
2022-06-29 22:05:22,10.77,8.63,18.50,99.90,1030520,28,20112,-70
2022-06-29 22:05:52,13.85,9.50,18.50,99.90,1028723,28,20037,-71
2022-06-29 22:06:23,9.90,8.80,18.50,99.90,1028478,28,20019,-70
2022-06-29 22:06:54,13.00,9.40,18.50,99.90,1026197,28,20031,-71
2022-06-29 22:07:24,11.70,8.85,18.50,99.90,1024706,28,20036,-71
2022-06-29 22:07:55,12.45,9.18,18.50,99.90,1026914,28,20015,-71
2022-06-29 22:08:26,13.43,9.18,18.50,99.90,1021709,28,20558,-71
2022-06-29 22:08:56,14.70,9.55,18.50,99.90,1025276,28,20077,-71
2022-06-29 22:09:27,10.50,9.00,18.50,99.90,1025511,28,20556,-72
2022-06-29 22:09:58,11.23,8.73,18.50,99.90,1026578,28,20035,-71
2022-06-29 22:10:29,9.95,8.52,18.50,99.90,1030381,28,20030,-71
2022-06-29 22:11:01,12.00,8.77,18.50,99.90,1030647,28,20026,-71
2022-06-29 22:11:31,11.35,8.57,18.50,99.90,1030632,28,20027,-71
2022-06-29 22:12:03,11.00,9.00,18.50,99.90,1030978,28,20030,-70
2022-06-29 22:12:34,11.00,8.85,18.50,99.90,1034760,28,20018,-72
2022-06-29 22:13:05,12.52,9.13,18.50,99.90,1033903,28,20368,-70
2022-06-29 22:13:36,10.25,9.25,18.60,99.90,1030113,28,20038,-71
2022-06-29 22:14:06,10.07,8.43,18.60,99.90,1034490,28,20033,-71
2022-06-29 22:14:37,10.85,8.75,18.50,99.90,1034727,28,20014,-71
2022-06-29 22:15:08,12.30,8.95,18.50,99.90,1034108,28,20026,-71
2022-06-29 22:15:39,12.45,8.75,18.50,99.90,1034385,28,20026,-71
2022-06-29 22:16:10,12.52,8.55,18.50,99.90,1030546,28,20619,-71
2022-06-29 22:16:41,10.82,8.82,18.50,99.90,1026246,28,20030,-71
2022-06-29 22:17:11,13.07,9.63,18.50,99.90,1026705,28,20027,-70
2022-06-29 22:17:42,13.73,9.50,18.50,99.90,1026906,28,20038,-71
2022-06-29 22:18:13,11.63,9.05,18.50,99.90,1028916,28,23607,-71
2022-06-29 22:18:44,10.93,8.93,18.50,99.90,1030921,28,20046,-71
2022-06-29 22:19:15,11.13,8.27,18.50,99.90,1031027,28,20037,-71
2022-06-29 22:19:45,10.63,8.25,18.50,99.90,1028319,28,20106,-71
2022-06-29 22:20:17,13.63,9.18,18.50,99.90,1034494,28,20010,-71
2022-06-29 22:20:48,11.27,8.75,18.50,99.90,1033901,28,20068,-71
2022-06-29 22:21:18,13.90,8.57,18.50,99.90,1034725,28,20466,-72
2022-06-29 22:21:49,12.68,8.95,18.50,99.90,1030536,28,20092,-71
2022-06-29 22:22:20,10.43,8.38,18.50,99.90,1029265,28,20738,-72
2022-06-29 22:22:51,13.05,8.68,18.40,99.90,1024433,28,20054,-71
2022-06-29 22:23:22,13.57,8.95,18.40,99.90,1026355,28,20101,-71
2022-06-29 22:23:52,12.25,8.77,18.40,99.90,1023944,28,20042,-71
2022-06-29 22:24:56,11.50,9.27,18.40,99.90,1035562,28,20061,-61
2022-06-29 22:25:27,9.63,8.43,18.50,99.90,1037111,28,20030,-65
2022-06-29 22:25:58,11.77,9.80,18.40,99.90,1037578,28,20400,-63
2022-06-29 22:26:28,10.65,8.70,18.40,99.90,1038376,28,20104,-62
2022-06-29 22:26:59,12.55,8.93,18.40,99.90,1036615,28,20053,-66
2022-06-29 22:27:30,11.75,9.00,18.40,99.90,1037678,28,20090,-63
2022-06-29 22:28:00,10.98,9.38,18.40,99.90,1034542,28,20371,-65
2022-06-29 22:28:31,12.52,8.98,18.40,99.90,1036422,28,20021,-63
2022-06-29 22:29:02,8.75,7.75,18.30,99.90,1037831,28,20009,-64
2022-06-29 22:29:33,11.75,8.65,18.30,99.90,1038498,28,20156,-62
2022-06-29 22:30:04,9.45,8.45,18.30,99.90,1038089,28,20017,-66
2022-06-29 22:30:35,12.55,8.75,18.30,99.90,1037298,28,20481,-65
2022-06-29 22:31:06,9.82,8.25,18.30,99.90,1038580,28,20036,-65
2022-06-29 22:31:36,9.43,8.45,18.30,99.90,1035068,28,20368,-63
2022-06-29 22:32:07,11.32,9.30,18.30,99.90,1034843,28,20418,-63
2022-06-29 22:32:38,9.20,8.10,18.30,99.90,1037396,28,20057,-66
2022-06-29 22:33:09,10.25,8.30,18.20,99.90,1038779,28,20024,-64
2022-06-29 22:33:40,10.63,8.73,18.20,99.90,1034635,28,20030,-66
2022-06-29 22:34:10,10.65,8.70,18.20,99.90,1030673,28,20125,-61
2022-06-29 22:34:41,12.38,9.18,18.20,99.90,1038762,28,20021,-62
2022-06-29 22:35:12,12.57,9.60,18.20,99.90,1036653,28,20048,-62
2022-06-29 22:35:43,10.73,8.07,18.20,99.90,1036677,28,20706,-63
2022-06-29 22:36:13,11.00,9.82,18.20,99.90,1037927,28,20021,-63
2022-06-29 22:36:44,13.30,9.27,18.20,99.90,1035911,28,20006,-66
2022-06-29 22:37:15,11.77,8.25,18.10,99.90,1032933,28,20049,-64
2022-06-29 22:37:45,12.65,9.25,18.10,99.90,1035289,28,20032,-63
2022-06-29 22:38:16,13.85,9.10,18.10,99.90,1035639,28,20721,-66
2022-06-29 22:38:47,10.23,8.75,18.10,99.90,1036358,28,20045,-65
2022-06-29 22:39:17,11.23,8.77,18.10,99.90,1039283,28,20033,-62
2022-06-29 22:40:21,9.70,8.02,18.10,99.90,1028265,28,20050,-65
2022-06-29 22:40:52,12.32,9.15,18.10,99.90,1031122,28,20686,-64
2022-06-29 22:41:22,13.55,8.98,18.10,99.90,1030200,28,20112,-65
2022-06-29 22:41:53,15.65,10.18,18.10,99.90,1030191,28,21004,-62
2022-06-29 22:42:24,14.48,9.90,18.10,99.90,1029609,28,21167,-64
2022-06-29 22:42:57,11.00,9.50,18.10,99.90,1030411,28,20487,-64
2022-06-29 22:43:27,15.32,11.00,18.10,99.90,1030032,28,20546,-63
2022-06-29 22:43:58,19.45,11.88,18.00,99.90,1030655,28,20030,-66
2022-06-29 22:44:29,15.05,11.75,18.10,99.90,1029553,28,20569,-65
2022-06-29 22:44:59,14.32,12.18,18.10,99.90,1031003,28,20753,-64
2022-06-29 22:45:30,13.52,11.82,18.10,99.90,1029690,28,20019,-65
2022-06-29 22:46:01,16.65,11.25,18.10,99.90,1030853,28,20042,-64
2022-06-29 22:46:31,17.30,11.65,18.10,99.90,1030862,28,20109,-63
2022-06-29 22:47:02,13.80,11.00,18.10,99.90,1028775,28,20035,-65
2022-06-29 22:47:33,11.50,9.93,18.10,99.90,1025705,28,20030,-65
2022-06-29 22:48:04,13.73,10.07,18.10,99.90,1025508,28,20102,-65
2022-06-29 22:48:34,14.02,9.35,18.10,99.90,1026011,28,20026,-65
2022-06-29 22:49:05,14.82,9.80,18.10,99.90,1025993,28,20083,-64
2022-06-29 22:49:36,10.27,8.55,18.10,99.90,1030747,28,20309,-64
2022-06-29 22:50:07,12.55,9.45,18.10,99.90,1029976,28,20022,-65
2022-06-29 22:50:38,14.48,8.80,18.10,99.90,1027771,28,20034,-64
2022-06-29 22:51:09,11.77,9.50,18.10,99.90,1026732,28,20029,-65
2022-06-29 22:51:39,13.93,9.90,18.00,99.90,1029046,28,20395,-64
2022-06-29 22:52:10,11.60,9.75,18.00,99.90,1026708,28,20484,-64
2022-06-29 22:52:42,17.67,10.02,18.00,99.90,1028975,28,20038,-64
2022-06-29 22:53:13,10.88,9.63,18.00,99.90,1027873,28,20034,-65
2022-06-29 22:53:44,12.05,9.73,18.00,99.90,1029071,28,20109,-64
2022-06-29 22:54:14,14.02,10.35,18.00,99.90,1031013,28,20113,-66
2022-06-29 22:54:45,11.30,9.85,18.00,99.90,1028376,28,20034,-65
2022-06-29 22:55:16,14.35,10.13,18.00,99.90,1027584,28,20029,-65
2022-06-29 22:55:46,11.35,9.50,18.00,99.90,1026866,28,20082,-66
2022-06-29 22:56:17,12.90,10.30,18.00,99.90,1026746,28,20058,-64
2022-06-29 22:56:48,12.77,10.55,18.00,99.90,1026799,28,20022,-65
2022-06-29 22:57:19,11.13,9.70,18.00,99.90,1030712,28,20030,-65
2022-06-29 22:57:49,13.43,9.50,17.90,99.90,1030721,28,20018,-66
2022-06-29 22:58:20,12.45,9.95,18.00,99.90,1030885,28,20428,-66
2022-06-29 22:58:51,12.45,10.30,18.00,99.90,1031029,28,20664,-64
2022-06-29 22:59:21,17.25,11.00,17.90,99.90,1030917,28,20483,-65
2022-06-29 22:59:52,13.02,10.50,17.90,99.90,1030869,28,20034,-66
2022-06-29 23:00:23,15.30,9.77,17.90,99.90,1030944,28,20019,-65
2022-06-29 23:00:54,11.82,10.13,17.90,99.90,1030916,28,20030,-66
2022-06-29 23:01:25,14.77,9.65,17.90,99.90,1027198,28,20483,-65
2022-06-29 23:01:56,12.65,10.43,17.90,99.90,1029732,28,20034,-65
2022-06-29 23:02:27,14.15,11.10,17.90,99.90,1030450,28,20034,-66
2022-06-29 23:02:57,14.18,10.07,17.90,99.90,1030635,28,20395,-66
2022-06-29 23:03:28,13.25,10.30,17.90,99.90,1029519,28,20010,-66
2022-06-29 23:03:59,13.00,11.70,17.90,99.90,1028326,28,20293,-65
2022-06-29 23:04:29,13.10,11.00,17.90,99.90,1029462,28,20046,-65
2022-06-29 23:05:01,10.85,9.75,17.90,99.90,1026883,28,20141,-65
2022-06-29 23:05:31,12.90,10.70,17.90,99.90,1022557,28,20061,-64
2022-06-29 23:06:02,14.10,10.20,17.90,99.90,1017471,28,20031,-66
2022-06-29 23:06:33,14.40,11.20,17.90,99.90,1025594,28,20030,-66
2022-06-29 23:07:04,15.80,11.23,17.90,99.90,1028765,28,20471,-67
2022-06-29 23:07:35,16.63,10.95,17.90,99.90,1030495,28,20483,-66
2022-06-29 23:08:06,13.95,10.98,17.90,99.90,1029128,28,20344,-64
2022-06-29 23:08:36,13.73,11.05,17.90,99.90,1030750,28,20021,-65
2022-06-29 23:09:07,18.27,11.40,17.90,99.90,1030563,28,20015,-65
2022-06-29 23:09:38,21.15,11.32,17.90,99.90,1030823,28,20028,-63
2022-06-29 23:10:09,15.02,11.35,17.90,99.90,1030821,28,20447,-66
2022-06-29 23:10:58,14.20,10.73,17.90,99.90,1031013,28,20015,-65
2022-06-29 23:11:47,14.73,10.77,17.80,99.90,1031257,28,20386,-66
2022-06-29 23:12:30,16.58,10.90,17.90,99.90,1031147,28,20011,-66
2022-06-29 23:13:01,13.00,11.10,17.80,99.90,1031141,28,20105,-65
2022-06-29 23:13:31,15.88,10.55,17.80,99.90,1031247,28,20280,-65
2022-06-29 23:14:02,11.95,10.63,17.80,99.90,1025973,28,20045,-66
2022-06-29 23:14:33,15.43,11.15,17.90,99.90,1028522,28,20018,-64
2022-06-29 23:15:08,16.15,12.00,17.80,99.90,1027052,28,20315,-67
2022-06-29 23:15:39,11.40,9.60,17.80,99.90,1031152,28,20026,-65
2022-06-29 23:16:10,14.52,11.80,17.80,99.90,1030227,28,20573,-65
2022-06-29 23:16:41,12.80,10.60,17.80,99.90,1030418,28,20018,-65
2022-06-29 23:17:11,11.40,9.73,17.80,99.90,1030724,28,20023,-65
2022-06-29 23:17:42,11.10,9.88,17.80,99.90,1030845,28,20014,-66
2022-06-29 23:18:12,11.98,10.00,17.80,99.90,1030540,28,20056,-65
2022-06-29 23:18:43,14.57,9.95,17.80,99.90,1030904,28,20072,-65
2022-06-29 23:19:14,14.00,10.18,17.70,99.90,1030721,28,20101,-64
2022-06-29 23:19:45,15.40,10.88,17.70,99.90,1030774,28,20021,-64
2022-06-29 23:20:17,14.45,11.30,17.70,99.90,1031115,28,20463,-65
2022-06-29 23:20:48,13.80,11.70,17.70,99.90,1031121,28,20475,-65
2022-06-29 23:21:19,17.25,11.40,17.70,99.90,1030971,28,20085,-65
2022-06-29 23:21:49,14.23,11.95,17.70,99.90,1029838,28,20018,-65
2022-06-29 23:22:22,17.05,12.27,17.70,99.90,1029514,28,20029,-64
2022-06-29 23:22:52,17.50,12.55,17.70,99.90,1030938,28,20015,-65
2022-06-29 23:23:23,16.38,11.88,17.70,99.90,1029021,28,20019,-64
2022-06-29 23:23:54,18.85,12.07,17.60,99.90,1028333,28,20034,-67
2022-06-29 23:24:24,14.73,11.82,17.70,99.90,1028739,28,20026,-66
2022-06-29 23:24:58,14.05,11.90,17.60,99.90,1030337,28,20100,-65
2022-06-29 23:25:28,16.70,11.27,17.60,99.90,1028721,28,20022,-66
2022-06-29 23:25:59,19.08,11.50,17.60,99.90,1027814,28,20043,-64
2022-06-29 23:26:30,13.38,12.00,17.60,99.90,1025604,28,20423,-65
2022-06-29 23:27:00,17.35,11.30,17.60,99.90,1027372,28,20113,-66
2022-06-29 23:27:31,14.32,11.18,17.60,99.90,1029570,28,20343,-65
2022-06-29 23:28:02,17.77,10.50,17.60,99.90,1030014,28,20066,-65
2022-06-29 23:28:33,12.82,10.10,17.50,99.90,1026280,28,20015,-66
2022-06-29 23:29:03,12.00,10.25,17.60,99.90,1030396,28,20018,-65
2022-06-29 23:29:34,12.77,9.55,17.50,99.90,1028783,28,20138,-66
2022-06-29 23:30:05,10.68,9.57,17.50,99.90,1029359,28,20439,-66
2022-06-29 23:30:36,10.50,9.15,17.50,99.90,1029070,28,20120,-65
2022-06-29 23:31:07,11.23,9.35,17.50,99.90,1026647,28,20318,-66
2022-06-29 23:31:37,13.27,10.27,17.50,99.90,1028494,28,20319,-65
2022-06-29 23:32:08,13.27,9.98,17.50,99.90,1030736,28,20018,-65
2022-06-29 23:32:39,15.35,10.20,17.50,99.90,1028582,28,20462,-65
2022-06-29 23:33:09,12.60,9.88,17.50,99.90,1030690,28,20428,-66
2022-06-29 23:33:40,15.45,10.48,17.50,99.90,1028557,28,20025,-65
2022-06-29 23:34:11,13.75,10.63,17.50,99.90,1030837,28,20049,-65
2022-06-29 23:34:42,14.45,11.02,17.40,99.90,1029403,28,20109,-65
2022-06-29 23:35:13,13.65,10.88,17.40,99.90,1034691,28,20126,-65
2022-06-29 23:35:43,13.13,10.80,17.40,99.90,1034640,28,20030,-66
2022-06-29 23:36:14,12.82,10.75,17.40,99.90,1033577,28,20030,-64
2022-06-29 23:36:45,11.65,10.13,17.40,99.90,1030686,28,20023,-65
2022-06-29 23:37:15,14.65,10.57,17.40,99.90,1027769,28,20105,-66
2022-06-29 23:37:46,14.27,11.60,17.40,99.90,1028156,28,20516,-65
2022-06-29 23:38:17,17.45,11.00,17.30,99.90,1029969,28,20022,-65
2022-06-29 23:38:47,16.98,11.30,17.40,99.90,1030498,28,20023,-66
2022-06-29 23:39:18,15.68,11.20,17.40,99.90,1025154,28,20039,-67
2022-06-29 23:39:49,13.88,10.98,17.40,99.90,1026068,28,20097,-64
2022-06-29 23:40:20,14.05,11.95,17.40,99.90,1029157,28,20089,-65
2022-06-29 23:40:50,15.98,11.55,17.30,99.90,1030299,28,20093,-65
2022-06-29 23:41:21,17.15,11.55,17.30,99.90,1029263,28,20053,-65
2022-06-29 23:41:52,17.15,11.93,17.30,99.90,1027689,28,20471,-66
2022-06-29 23:42:22,15.82,11.65,17.30,99.90,1028455,28,20030,-65
2022-06-29 23:42:53,13.65,11.38,17.30,99.90,1028981,28,20658,-65
2022-06-29 23:43:24,12.57,11.27,17.30,99.90,1031807,28,20014,-64
2022-06-29 23:43:54,14.48,11.05,17.30,99.90,1031011,28,20210,-65
2022-06-29 23:44:25,15.23,12.05,17.30,99.90,1032802,28,20200,-66
2022-06-29 23:44:56,13.85,11.52,17.20,99.90,1034479,28,20434,-64
2022-06-29 23:45:27,14.90,11.50,17.30,99.90,1028007,28,20027,-66
2022-06-29 23:45:57,14.60,11.40,17.30,99.90,1028335,28,20265,-65
2022-06-29 23:46:29,15.27,11.02,17.30,99.90,1028119,28,20019,-66
2022-06-29 23:46:59,16.35,11.55,17.30,99.90,1025229,28,20400,-66
2022-06-29 23:47:30,11.55,9.57,17.30,99.90,1023095,28,20019,-66
2022-06-29 23:48:01,17.33,11.80,17.30,99.90,1026075,28,20101,-65
2022-06-29 23:48:32,15.93,12.43,17.20,99.90,1029726,28,20511,-65
2022-06-29 23:49:02,16.52,10.90,17.20,99.90,1034685,28,20106,-65
2022-06-29 23:49:33,17.27,11.85,17.20,99.90,1034573,28,20022,-65
2022-06-29 23:50:04,13.18,10.98,17.20,99.90,1034441,28,20014,-64
2022-06-29 23:50:34,14.60,11.18,17.20,99.90,1029350,28,20097,-65
2022-06-29 23:51:05,15.23,11.73,17.10,99.90,1030540,28,20019,-64
2022-06-29 23:51:36,14.07,11.95,17.10,99.90,1030980,28,20314,-65
2022-06-29 23:52:07,14.23,11.60,17.10,99.90,1030509,28,20387,-65
2022-06-29 23:52:37,13.20,11.55,17.10,99.90,1028903,28,20476,-65
2022-06-29 23:53:08,13.57,11.57,17.10,99.90,1026730,28,20058,-65
2022-06-29 23:53:39,16.15,12.52,17.10,99.90,1028360,28,20471,-65
2022-06-29 23:54:10,19.23,12.95,17.10,99.90,1029993,28,20014,-66
2022-06-29 23:54:41,18.67,12.40,17.10,99.90,1030339,28,20026,-64
2022-06-29 23:55:12,14.05,11.38,17.10,99.90,1027263,28,20507,-65
2022-06-29 23:55:42,16.02,11.00,17.10,99.90,1028611,28,20571,-66
2022-06-29 23:56:13,16.75,12.02,17.10,99.90,1030208,28,20074,-64
2022-06-29 23:56:44,13.25,11.20,17.10,99.90,1029173,28,20030,-64
2022-06-29 23:57:14,15.38,12.77,17.10,99.90,1028814,28,20069,-66
2022-06-29 23:57:45,17.58,12.82,17.10,99.90,1029455,28,20103,-65
2022-06-29 23:58:16,16.10,11.40,17.10,99.90,1030032,28,20387,-65
2022-06-29 23:58:47,13.68,11.68,17.10,99.90,1030170,28,20078,-65
2022-06-29 23:59:18,14.93,11.40,17.10,99.90,1030887,28,20086,-65
2022-06-29 23:59:49,21.17,11.27,17.10,99.90,1031059,28,20038,-64