2022-06-29 00:00:11,21.00,21.00,21.00,99.90,1040863,28,19909,-68
2022-06-29 00:00:43,21.00,21.00,21.00,99.90,1032537,28,19917,-68
2022-06-29 00:01:13,21.00,21.00,21.00,99.90,1028473,28,19911,-68
2022-06-29 00:01:44,21.00,21.00,21.00,99.90,1024627,29,20417,-68
2022-06-29 00:02:14,21.00,21.00,21.00,99.90,1029221,28,19916,-68
2022-06-29 00:02:45,21.00,21.00,21.00,99.90,1032754,28,20425,-68
2022-06-29 00:03:15,21.00,21.00,21.00,99.90,1036700,28,19909,-68
2022-06-29 00:03:46,21.00,21.00,21.00,99.90,1036699,28,20000,-69
2022-06-29 00:04:18,21.00,21.00,21.00,99.90,1032683,28,19910,-68
2022-06-29 00:04:49,21.00,21.00,21.00,99.90,1032428,28,19910,-68
2022-06-29 00:05:21,21.00,21.00,21.00,99.90,1028924,28,19913,-68
2022-06-29 00:05:51,21.00,21.00,21.00,99.90,1032964,28,19960,-68
2022-06-29 00:06:22,21.00,21.00,21.00,99.90,1033150,28,19909,-70
2022-06-29 00:06:52,21.00,21.00,21.00,99.90,1032861,28,19909,-69
2022-06-29 00:07:23,21.00,21.00,21.00,99.90,1036571,28,19906,-69
2022-06-29 00:07:54,21.00,21.00,21.00,99.90,1036788,28,19917,-69
2022-06-29 00:08:24,21.00,21.00,21.00,99.90,1036861,28,19948,-69
2022-06-29 00:08:55,21.00,21.00,21.00,99.90,1040743,28,20368,-68
2022-06-29 00:09:26,21.00,21.00,21.00,99.90,1036661,28,19996,-68
2022-06-29 00:09:56,21.00,21.00,21.00,99.90,1032637,28,19910,-68
2022-06-29 00:10:27,21.00,21.00,21.00,99.90,1036695,28,20382,-68
2022-06-29 00:10:57,21.00,21.00,21.00,99.90,1028494,28,20420,-68
2022-06-29 00:11:28,21.00,21.00,21.00,99.90,1032764,28,19960,-68
2022-06-29 00:11:58,21.00,21.00,21.00,99.90,1036568,28,19960,-69
2022-06-29 00:12:29,21.00,21.00,21.00,99.90,1036984,28,19912,-68
2022-06-29 00:12:59,21.00,21.00,21.00,99.90,1040648,28,19913,-68
2022-06-29 00:13:30,21.00,21.00,21.00,99.90,1040700,28,19909,-68
2022-06-29 00:14:00,21.00,21.00,21.00,99.90,1040724,28,19976,-68
2022-06-29 00:14:31,21.00,21.00,21.00,99.90,1036703,28,19940,-69
2022-06-29 00:15:04,21.00,21.00,21.00,99.90,1036575,28,20369,-69
2022-06-29 00:15:35,21.00,21.00,21.00,99.90,1028307,28,20013,-69
2022-06-29 00:16:05,21.00,21.00,21.00,99.90,1024287,28,19918,-68
2022-06-29 00:16:36,21.00,21.00,21.00,99.90,1024572,29,20396,-69
2022-06-29 00:17:06,21.00,21.00,21.00,99.90,1032302,28,20430,-69
2022-06-29 00:17:37,21.00,21.00,21.00,99.90,1032620,28,19913,-68
2022-06-29 00:18:07,21.00,21.00,21.00,99.90,1028678,28,19910,-69
2022-06-29 00:18:38,21.00,21.00,21.00,99.90,1028812,28,19910,-69
2022-06-29 00:19:08,21.00,21.00,21.00,99.90,1028552,28,19911,-69
2022-06-29 00:19:39,21.00,21.00,21.00,99.90,1028708,28,20397,-68
2022-06-29 00:20:10,21.00,21.00,21.00,99.90,1028486,28,19910,-69
2022-06-29 00:20:41,21.00,21.00,21.00,99.90,1032201,28,19910,-69
2022-06-29 00:21:11,21.00,21.00,21.00,99.90,1024504,29,19993,-69
2022-06-29 00:21:42,21.00,21.00,21.00,99.90,1032485,28,19910,-69
2022-06-29 00:22:12,21.00,21.00,21.00,99.90,1032603,28,19929,-69
2022-06-29 00:22:43,21.00,21.00,21.00,99.90,1032557,28,19910,-70
2022-06-29 00:23:13,21.00,21.00,21.00,99.90,1036729,28,20008,-70
2022-06-29 00:23:45,21.00,21.00,21.00,99.90,1036310,28,19913,-69
2022-06-29 00:24:15,21.00,21.00,21.00,99.90,1036832,28,19905,-69
2022-06-29 00:24:46,21.00,21.00,21.00,99.90,1040581,28,19909,-69
2022-06-29 00:25:16,21.00,21.00,21.00,99.90,1036868,28,20376,-70
2022-06-29 00:25:47,21.00,21.00,21.00,99.90,1040333,28,20320,-69
2022-06-29 00:26:17,21.00,21.00,21.00,99.90,1036535,28,20372,-69
2022-06-29 00:26:48,21.00,21.00,21.00,99.90,1036388,28,19906,-68
2022-06-29 00:27:19,21.00,21.00,21.00,99.90,1040652,28,19917,-69
2022-06-29 00:27:49,21.00,21.00,21.00,99.90,1040678,28,19963,-70
2022-06-29 00:28:20,21.00,21.00,21.00,99.90,1044787,28,20304,-69
2022-06-29 00:28:50,21.00,21.00,21.00,99.90,1040682,28,20364,-69
2022-06-29 00:29:21,21.00,21.00,21.00,99.90,1036685,28,19917,-70
2022-06-29 00:29:53,21.00,21.00,21.00,99.90,1036533,28,20012,-69
2022-06-29 00:30:23,21.00,21.00,21.00,99.90,1032773,28,19957,-71
2022-06-29 00:30:54,21.00,21.00,21.00,99.90,1032764,28,19956,-70
2022-06-29 00:31:24,21.00,21.00,21.00,99.90,1036503,28,19911,-69
2022-06-29 00:31:55,21.00,21.00,21.00,99.90,1036733,28,19913,-69
2022-06-29 00:32:25,21.00,21.00,21.00,99.90,1036517,28,19920,-69
2022-06-29 00:32:56,21.00,21.00,21.00,99.90,1040662,28,19915,-69
2022-06-29 00:33:26,21.00,21.00,21.00,99.90,1036489,28,19980,-69
2022-06-29 00:33:57,21.00,21.00,21.00,99.90,1036691,28,19909,-69
2022-06-29 00:34:27,21.00,21.00,21.00,99.90,1040511,28,19909,-69
2022-06-29 00:34:58,21.00,21.00,21.00,99.90,1036532,28,20000,-69
2022-06-29 00:35:29,21.00,21.00,21.00,99.90,1036707,28,20071,-69
2022-06-29 00:35:59,21.00,21.00,21.00,99.90,1036218,28,20355,-69
2022-06-29 00:36:30,21.00,21.00,21.00,99.90,1036692,28,19912,-69
2022-06-29 00:37:00,21.00,21.00,21.00,99.90,1036516,28,19906,-69
2022-06-29 00:37:31,21.00,21.00,21.00,99.90,1032548,28,19909,-69
2022-06-29 00:38:01,21.00,21.00,21.00,99.90,1028428,28,19911,-70
2022-06-29 00:38:32,21.00,21.00,21.00,99.90,1028541,28,19921,-70
2022-06-29 00:39:02,20.90,20.90,20.90,99.90,1032484,28,20377,-70
2022-06-29 00:39:33,21.00,21.00,21.00,99.90,1032475,28,20389,-69
2022-06-29 00:40:04,21.00,21.00,21.00,99.90,1036531,28,20406,-70
2022-06-29 00:40:34,20.90,20.90,20.90,99.90,1032501,28,19913,-69
2022-06-29 00:41:05,20.90,20.90,20.90,99.90,1036534,28,19996,-69
2022-06-29 00:41:43,21.00,21.00,21.00,99.90,1036556,28,20369,-69
2022-06-29 00:42:13,20.90,20.90,20.90,99.90,1037578,28,19917,-69
2022-06-29 00:42:44,21.00,21.00,21.00,99.90,1041713,28,19916,-69
2022-06-29 00:43:14,21.00,21.00,21.00,99.90,1044771,28,19909,-69
2022-06-29 00:43:45,20.90,20.90,20.90,99.90,1044597,28,20001,-69
2022-06-29 00:44:16,20.90,20.90,20.90,99.90,1044777,28,19915,-69
2022-06-29 00:44:46,20.90,20.90,20.90,99.90,1040573,28,20697,-69
2022-06-29 00:45:17,20.90,20.90,20.90,99.90,1036555,28,19908,-70
2022-06-29 00:45:47,20.90,20.90,20.90,99.90,1040370,28,20281,-70
2022-06-29 00:46:18,20.90,20.90,20.90,99.90,1036401,28,20415,-70
2022-06-29 00:46:50,20.90,20.90,20.90,99.90,1028250,28,20553,-70
2022-06-29 00:47:21,20.90,20.90,20.90,99.90,1024595,28,19907,-70
2022-06-29 00:47:51,20.90,20.90,20.90,99.90,1028780,28,19917,-69
2022-06-29 00:48:22,20.90,20.90,20.90,99.90,1033188,28,19917,-69
2022-06-29 00:48:53,20.90,20.90,20.90,99.90,1036503,28,19909,-69
2022-06-29 00:49:25,20.90,20.90,20.90,99.90,1036540,28,19976,-69
2022-06-29 00:49:56,20.90,20.90,20.90,99.90,1032475,28,19910,-69
2022-06-29 00:50:28,20.90,20.90,20.90,99.90,1032867,28,19917,-70
2022-06-29 00:50:59,20.90,20.90,20.90,99.90,1037017,28,19909,-69
2022-06-29 00:51:30,20.90,20.90,20.90,99.90,1037082,28,19912,-70
2022-06-29 00:52:00,20.90,20.90,20.90,99.90,1040516,28,19916,-70
2022-06-29 00:52:31,20.90,20.90,20.90,99.90,1036451,28,19905,-70
2022-06-29 00:53:03,20.90,20.90,20.90,99.90,1036441,28,20078,-69
2022-06-29 00:53:35,20.90,20.90,20.90,99.90,1040503,28,19908,-70
2022-06-29 00:54:05,20.90,20.90,20.90,99.90,1039728,28,19935,-69
2022-06-29 00:54:36,20.90,20.90,20.90,99.90,1040594,28,19992,-70
2022-06-29 00:55:10,20.90,20.90,20.90,99.90,1040532,28,20472,-69
2022-06-29 00:55:40,20.90,20.90,20.90,99.90,1036933,28,19902,-69
2022-06-29 00:56:11,20.90,20.90,20.90,99.90,1028181,28,19906,-69
2022-06-29 00:56:41,20.90,20.90,20.90,99.90,1028430,28,19907,-70
2022-06-29 00:57:18,20.90,20.90,20.90,99.90,1032214,28,20266,-70
2022-06-29 00:57:48,20.90,20.90,20.90,99.90,1036661,28,19958,-70
2022-06-29 00:58:19,20.90,20.90,20.90,99.90,1039618,28,19905,-69
2022-06-29 00:58:49,20.90,20.90,20.90,99.90,1041384,28,19905,-69
2022-06-29 00:59:22,20.90,20.90,20.90,99.90,1040464,28,19905,-69
2022-06-29 00:59:56,20.90,20.90,20.90,99.90,1032455,28,19905,-69
2022-06-29 01:00:27,20.90,20.90,20.90,99.90,1032455,28,20390,-70
2022-06-29 01:00:58,20.90,20.90,20.90,99.90,1029300,28,19903,-70
2022-06-29 01:01:30,20.90,20.90,20.90,99.90,1037343,28,19909,-69
2022-06-29 01:02:00,20.90,20.90,20.90,99.90,1032347,28,19906,-70
2022-06-29 01:02:34,20.90,20.90,20.90,99.90,1032398,28,20000,-69
2022-06-29 01:03:05,20.90,20.90,20.90,99.90,1031749,28,20000,-69
2022-06-29 01:03:35,20.90,20.90,20.90,99.90,1028702,28,19913,-69
2022-06-29 01:04:06,21.00,21.00,21.00,99.90,1032960,28,20432,-70
2022-06-29 01:04:37,20.90,20.90,20.90,99.90,1036443,28,19912,-69
2022-06-29 01:05:09,21.00,21.00,21.00,99.90,1032417,28,19937,-69
2022-06-29 01:05:39,20.90,20.90,20.90,99.90,1032132,28,20302,-68
2022-06-29 01:06:11,20.90,20.90,20.90,99.90,1032220,28,19944,-69
2022-06-29 01:06:41,20.90,20.90,20.90,99.90,1029111,28,19903,-69
2022-06-29 01:07:12,20.90,20.90,20.90,99.90,1036761,28,19997,-69
2022-06-29 01:07:43,20.90,20.90,20.90,99.90,1036392,28,19909,-69
2022-06-29 01:08:13,20.90,20.90,20.90,99.90,1032652,28,19902,-69
2022-06-29 01:08:44,20.90,20.90,20.90,99.90,1032360,28,20000,-69
2022-06-29 01:09:14,20.90,20.90,20.90,99.90,1028451,28,20405,-70
2022-06-29 01:09:45,20.90,20.90,20.90,99.90,1028187,28,20365,-69
2022-06-29 01:10:15,20.90,20.90,20.90,99.90,1032516,28,19938,-69
2022-06-29 01:10:46,20.90,20.90,20.90,99.90,1036500,28,19993,-69
2022-06-29 01:11:16,20.90,20.90,20.90,99.90,1040603,28,19909,-69
2022-06-29 01:11:49,20.90,20.90,20.90,99.90,1039803,28,19906,-69
2022-06-29 01:12:19,21.00,21.00,21.00,99.90,1036457,28,19948,-69
2022-06-29 01:12:51,21.00,21.00,21.00,99.90,1032494,28,19929,-69
2022-06-29 01:13:21,21.00,21.00,21.00,99.90,1028173,28,19914,-69
2022-06-29 01:13:52,20.90,20.90,20.90,99.90,1028493,28,19910,-69
2022-06-29 01:14:23,20.90,20.90,20.90,99.90,1027400,28,19913,-69
2022-06-29 01:14:54,20.90,20.90,20.90,99.90,1032312,28,20009,-69
2022-06-29 01:15:25,20.90,20.90,20.90,99.90,1032500,28,19916,-70
2022-06-29 01:15:55,20.90,20.90,20.90,99.90,1036469,28,19929,-69
2022-06-29 01:16:26,20.90,20.90,20.90,99.90,1044539,28,19988,-70
2022-06-29 01:16:56,20.80,20.80,20.80,99.90,1036332,28,19945,-69
2022-06-29 01:17:27,20.80,20.80,20.80,99.90,1032192,28,19961,-69
2022-06-29 01:17:57,20.80,20.80,20.80,99.90,1031852,28,19910,-69
2022-06-29 01:18:28,20.80,20.80,20.80,99.90,1032268,28,19985,-69
2022-06-29 01:18:59,20.80,20.80,20.80,99.90,1032467,28,19945,-69
2022-06-29 01:19:29,20.80,20.80,20.80,99.90,1036528,28,20389,-70
2022-06-29 01:20:00,20.80,20.80,20.80,99.90,1040453,28,19929,-69
2022-06-29 01:20:30,20.80,20.80,20.80,99.90,1044922,28,20480,-70
2022-06-29 01:21:04,20.80,20.80,20.80,99.90,1040447,28,20385,-69
2022-06-29 01:21:35,20.80,20.80,20.80,99.90,1036490,28,20396,-69
2022-06-29 01:22:09,20.80,20.80,20.80,99.90,1032280,28,19917,-69
2022-06-29 01:22:39,20.80,20.80,20.80,99.90,1029285,28,20365,-69
2022-06-29 01:23:10,20.80,20.80,20.80,99.90,1032868,28,19910,-69
2022-06-29 01:23:40,20.80,20.80,20.80,99.90,1032807,28,19909,-69
2022-06-29 01:24:11,20.70,20.70,20.70,99.90,1036273,28,19996,-69
2022-06-29 01:24:42,20.70,20.70,20.70,99.90,1036459,28,20418,-69
2022-06-29 01:25:12,20.70,20.70,20.70,99.90,1032451,28,20328,-70
2022-06-29 01:25:48,20.70,20.70,20.70,99.90,1036295,28,19916,-70
2022-06-29 01:26:18,20.70,20.70,20.70,99.90,1032050,28,19909,-69
2022-06-29 01:26:49,20.70,20.70,20.70,99.90,1033046,28,19917,-69
2022-06-29 01:27:20,20.70,20.70,20.70,99.90,1036886,28,19924,-69
2022-06-29 01:27:50,20.70,20.70,20.70,99.90,1032498,28,19936,-69
2022-06-29 01:28:21,20.70,20.70,20.70,99.90,1032203,28,19906,-70
2022-06-29 01:28:51,20.70,20.70,20.70,99.90,1024351,28,19910,-70
2022-06-29 01:29:22,20.70,20.70,20.70,99.90,1024233,28,19997,-70
2022-06-29 01:29:52,20.70,20.70,20.70,99.90,1032489,28,19917,-69
2022-06-29 01:30:23,20.70,20.70,20.70,99.90,1031442,28,19961,-69
2022-06-29 01:30:53,20.70,20.70,20.70,99.90,1028248,28,19910,-70
2022-06-29 01:31:24,20.80,20.80,20.80,99.90,1024270,29,20310,-69
2022-06-29 01:31:55,20.70,20.70,20.70,99.90,1020299,29,19950,-69
2022-06-29 01:32:25,20.70,20.70,20.70,99.90,1020669,28,19911,-69
2022-06-29 01:32:56,20.80,20.80,20.80,99.90,1028368,28,19910,-69
2022-06-29 01:33:26,20.80,20.80,20.80,99.90,1032411,28,19988,-69
2022-06-29 01:33:57,20.80,20.80,20.80,99.90,1032373,28,19956,-69
2022-06-29 01:34:28,20.80,20.80,20.80,99.90,1036145,28,20022,-69
2022-06-29 01:34:59,20.80,20.80,20.80,99.90,1036470,28,19905,-69
2022-06-29 01:35:29,20.80,20.80,20.80,99.90,1040702,28,19979,-69
2022-06-29 01:36:00,20.80,20.80,20.80,99.90,1040092,28,19909,-69
2022-06-29 01:36:30,20.80,20.80,20.80,99.90,1040421,28,19943,-70
2022-06-29 01:37:01,20.80,20.80,20.80,99.90,1036114,28,19952,-69
2022-06-29 01:37:31,20.80,20.80,20.80,99.90,1036029,28,19985,-69
2022-06-29 01:38:02,20.80,20.80,20.80,99.90,1036094,28,20043,-69
2022-06-29 01:38:35,20.80,20.80,20.80,99.90,1036378,28,19980,-70
2022-06-29 01:39:05,20.80,20.80,20.80,99.90,1039874,28,19939,-69
2022-06-29 01:39:36,20.80,20.80,20.80,99.90,1036705,28,19967,-69
2022-06-29 01:40:07,20.80,20.80,20.80,99.90,1040754,28,20368,-70
2022-06-29 01:40:37,20.80,20.80,20.80,99.90,1043817,28,20382,-69
2022-06-29 01:41:08,20.80,20.80,20.80,99.90,1040235,28,19949,-69
2022-06-29 01:41:39,20.70,20.70,20.70,99.90,1036317,28,19994,-69
2022-06-29 01:42:10,20.70,20.70,20.70,99.90,1036293,28,19906,-69
2022-06-29 01:42:40,20.70,20.70,20.70,99.90,1032434,28,20344,-69
2022-06-29 01:43:11,20.70,20.70,20.70,99.90,1036219,28,19941,-69
2022-06-29 01:43:41,20.70,20.70,20.70,99.90,1039555,28,19982,-69
2022-06-29 01:44:12,20.70,20.70,20.70,99.90,1040425,28,19912,-69
2022-06-29 01:44:42,20.70,20.70,20.70,99.90,1044516,28,19905,-69
2022-06-29 01:45:13,20.70,20.70,20.70,99.90,1040284,28,19905,-70
2022-06-29 01:45:43,20.70,20.70,20.70,99.90,1036205,28,20419,-69
2022-06-29 01:46:14,20.70,20.70,20.70,99.90,1036136,28,20063,-69
2022-06-29 01:46:44,20.70,20.70,20.70,99.90,1036401,28,20015,-69
2022-06-29 01:47:15,20.70,20.70,20.70,99.90,1036253,28,19937,-70
2022-06-29 01:47:45,20.70,20.70,20.70,99.90,1036332,28,19905,-69
2022-06-29 01:48:16,20.70,20.70,20.70,99.90,1036322,28,20320,-69
2022-06-29 01:48:47,20.70,20.70,20.70,99.90,1036173,28,19912,-69
2022-06-29 01:49:17,20.70,20.70,20.70,99.90,1036437,28,20385,-69
2022-06-29 01:49:48,20.70,20.70,20.70,99.90,1036239,28,19910,-70
2022-06-29 01:50:19,20.70,20.70,20.70,99.90,1036358,28,20046,-70
2022-06-29 01:50:49,20.70,20.70,20.70,99.90,1040369,28,20400,-70
2022-06-29 01:51:20,20.70,20.70,20.70,99.90,1036275,28,19960,-69
2022-06-29 01:51:50,20.70,20.70,20.70,99.90,1040439,28,20353,-69
2022-06-29 01:52:21,20.70,20.70,20.70,99.90,1036292,28,19933,-69
2022-06-29 01:52:51,20.70,20.70,20.70,99.90,1032195,28,19976,-69
2022-06-29 01:53:22,20.70,20.70,20.70,99.90,1036131,28,20527,-69
2022-06-29 01:53:52,20.70,20.70,20.70,99.90,1036289,28,20048,-69
2022-06-29 01:54:23,20.70,20.70,20.70,99.90,1040431,28,19909,-69
2022-06-29 01:54:53,20.70,20.70,20.70,99.90,1040364,28,19936,-70
2022-06-29 01:55:24,20.70,20.70,20.70,99.90,1040246,28,19982,-70
2022-06-29 01:55:54,20.70,20.70,20.70,99.90,1036087,28,19913,-69
2022-06-29 01:56:25,20.70,20.70,20.70,99.90,1032122,28,19910,-69
2022-06-29 01:56:55,20.70,20.70,20.70,99.90,1032137,28,19949,-70
2022-06-29 01:57:26,20.70,20.70,20.70,99.90,1032164,28,19917,-70
2022-06-29 01:57:57,20.70,20.70,20.70,99.90,1028190,28,19910,-69
2022-06-29 01:58:27,20.70,20.70,20.70,99.90,1032175,28,19913,-70
2022-06-29 01:58:58,20.70,20.70,20.70,99.90,1032105,28,20340,-69
2022-06-29 01:59:28,20.70,20.70,20.70,99.90,1028219,28,19997,-69
2022-06-29 01:59:59,20.70,20.70,20.70,99.90,1028211,28,19948,-70
2022-06-29 02:00:30,20.70,20.70,20.70,99.90,1032238,28,19910,-69
2022-06-29 02:01:01,20.70,20.70,20.70,99.90,1032009,28,20324,-69
2022-06-29 02:01:31,20.70,20.70,20.70,99.90,1036418,28,20329,-69
2022-06-29 02:02:02,20.70,20.70,20.70,99.90,1040345,28,19960,-69
2022-06-29 02:02:32,20.70,20.70,20.70,99.90,1036234,28,20427,-69
2022-06-29 02:03:03,20.70,20.70,20.70,99.90,1036291,28,20360,-69
2022-06-29 02:03:33,20.70,20.70,20.70,99.90,1032217,28,19992,-69
2022-06-29 02:04:04,20.70,20.70,20.70,99.90,1024227,28,19957,-69
2022-06-29 02:04:34,20.70,20.70,20.70,99.90,1028175,28,19910,-69
2022-06-29 02:05:05,20.70,20.70,20.70,99.90,1032237,28,20278,-69
2022-06-29 02:05:36,20.70,20.70,20.70,99.90,1032138,28,19976,-69
2022-06-29 02:06:06,20.70,20.70,20.70,99.90,1035951,28,19910,-69
2022-06-29 02:06:37,20.70,20.70,20.70,99.90,1036217,28,19909,-69
2022-06-29 02:07:07,20.70,20.70,20.70,99.90,1036032,28,19920,-69
2022-06-29 02:07:38,20.70,20.70,20.70,99.90,1040300,28,19932,-70
2022-06-29 02:08:08,20.70,20.70,20.70,99.90,1040221,28,20298,-69
2022-06-29 02:08:39,20.70,20.70,20.70,99.90,1036243,28,19916,-69
2022-06-29 02:09:09,20.70,20.70,20.70,99.90,1036252,28,20012,-69
2022-06-29 02:09:40,20.70,20.70,20.70,99.90,1032359,28,19906,-69
2022-06-29 02:10:10,20.70,20.70,20.70,99.90,1032116,28,19910,-69
2022-06-29 02:10:41,20.70,20.70,20.70,99.90,1036266,28,19914,-69
2022-06-29 02:11:12,20.70,20.70,20.70,99.90,1036288,28,19910,-69
2022-06-29 02:11:42,20.70,20.70,20.70,99.90,1036139,28,20476,-69
2022-06-29 02:12:13,20.70,20.70,20.70,99.90,1032016,28,19917,-69
2022-06-29 02:12:43,20.70,20.70,20.70,99.90,1032197,28,20317,-69
2022-06-29 02:13:14,20.70,20.70,20.70,99.90,1028060,28,20419,-69
2022-06-29 02:13:46,20.70,20.70,20.70,99.90,1032454,28,19913,-69
2022-06-29 02:14:16,20.70,20.70,20.70,99.90,1040206,28,20398,-69
2022-06-29 02:14:47,20.70,20.70,20.70,99.90,1035727,28,19963,-69
2022-06-29 02:15:17,20.70,20.70,20.70,99.90,1036203,28,19956,-69
2022-06-29 02:15:48,20.60,20.60,20.60,99.90,1036155,28,19918,-70
2022-06-29 02:16:18,20.70,20.70,20.70,99.90,1036124,28,19906,-69
2022-06-29 02:16:49,20.70,20.70,20.70,99.90,1044288,28,19905,-69
2022-06-29 02:17:20,20.70,20.70,20.70,99.90,1044490,28,19911,-69
2022-06-29 02:17:50,20.70,20.70,20.70,99.90,1044217,28,19908,-69
2022-06-29 02:18:21,20.60,20.60,20.60,99.90,1036166,28,20008,-69
2022-06-29 02:18:51,20.60,20.60,20.60,99.90,1032923,28,19933,-69
2022-06-29 02:19:22,20.60,20.60,20.60,99.90,1027683,28,20424,-70
2022-06-29 02:19:52,20.60,20.60,20.60,99.90,1024279,28,19918,-69
2022-06-29 02:20:23,20.60,20.60,20.60,99.90,1028236,28,20397,-69
2022-06-29 02:20:53,20.60,20.60,20.60,99.90,1032193,28,19937,-69
2022-06-29 02:21:24,20.60,20.60,20.60,99.90,1032248,28,19906,-69
2022-06-29 02:21:54,20.60,20.60,20.60,99.90,1036193,28,19914,-69
2022-06-29 02:22:25,20.60,20.60,20.60,99.90,1040256,28,20360,-69
2022-06-29 02:22:55,20.60,20.60,20.60,99.90,1036156,28,20004,-69
2022-06-29 02:23:27,20.60,20.60,20.60,99.90,1036088,28,20285,-69
2022-06-29 02:23:57,20.60,20.60,20.60,99.90,1033698,28,19953,-69
2022-06-29 02:24:28,20.60,20.60,20.60,99.90,1036402,28,20284,-69
2022-06-29 02:24:58,20.60,20.60,20.60,99.90,1036112,28,20457,-69
2022-06-29 02:25:29,20.60,20.60,20.60,99.90,1032061,28,19913,-69
2022-06-29 02:25:59,20.60,20.60,20.60,99.90,1033877,28,19910,-69
2022-06-29 02:26:30,20.60,20.60,20.60,99.90,1036116,28,19984,-69
2022-06-29 02:27:00,20.60,20.60,20.60,99.90,1034125,28,19952,-69
2022-06-29 02:27:31,20.60,20.60,20.60,99.90,1040295,28,19909,-69
2022-06-29 02:28:01,20.70,20.70,20.70,99.90,1036136,28,19909,-69
2022-06-29 02:28:32,20.70,20.70,20.70,99.90,1036154,28,19909,-69
2022-06-29 02:29:02,20.70,20.70,20.70,99.90,1036177,28,19910,-69
2022-06-29 02:29:33,20.70,20.70,20.70,99.90,1040115,28,19955,-69
2022-06-29 02:30:04,20.70,20.70,20.70,99.90,1040187,28,19978,-69
2022-06-29 02:30:53,20.70,20.70,20.70,99.90,1035700,28,19917,-69
2022-06-29 02:31:42,20.70,20.70,20.70,99.90,1038839,28,20401,-69
2022-06-29 02:32:31,20.70,20.70,20.70,99.90,1044285,28,20470,-69
2022-06-29 02:33:20,20.70,20.70,20.70,99.90,1040132,28,19940,-69
2022-06-29 02:34:09,20.70,20.70,20.70,99.90,1031979,28,20424,-69
2022-06-29 02:34:49,20.70,20.70,20.70,99.90,1035525,28,19909,-69
2022-06-29 02:35:19,20.60,20.60,20.60,99.90,1034106,28,19914,-69
2022-06-29 02:35:50,20.60,20.60,20.60,99.90,1035197,28,19914,-69
2022-06-29 02:36:20,20.60,20.60,20.60,99.90,1035981,28,19921,-69
2022-06-29 02:36:51,20.60,20.60,20.60,99.90,1033248,28,19910,-68
2022-06-29 02:37:21,20.60,20.60,20.60,99.90,1036199,28,19952,-69
2022-06-29 02:37:52,20.60,20.60,20.60,99.90,1040082,28,20006,-69
2022-06-29 02:38:22,20.60,20.60,20.60,99.90,1040357,28,19909,-69
2022-06-29 02:38:53,20.60,20.60,20.60,99.90,1044346,28,20269,-69
2022-06-29 02:39:23,20.60,20.60,20.60,99.90,1040146,28,19976,-69
2022-06-29 02:39:54,20.60,20.60,20.60,99.90,1040237,28,20003,-69
2022-06-29 02:40:24,20.60,20.60,20.60,99.90,1040176,28,19909,-69
2022-06-29 02:40:55,20.60,20.60,20.60,99.90,1040233,28,19909,-69
2022-06-29 02:41:25,20.60,20.60,20.60,99.90,1040194,28,19964,-69
2022-06-29 02:41:56,20.60,20.60,20.60,99.90,1035964,28,19980,-69
2022-06-29 02:42:27,20.60,20.60,20.60,99.90,1036275,28,20495,-69
2022-06-29 02:42:57,20.60,20.60,20.60,99.90,1036091,28,19909,-69
2022-06-29 02:43:28,20.60,20.60,20.60,99.90,1036317,28,20345,-69
2022-06-29 02:43:59,20.60,20.60,20.60,99.90,1036001,28,20388,-69
2022-06-29 02:44:29,20.60,20.60,20.60,99.90,1036220,28,19910,-69
2022-06-29 02:45:00,20.60,20.60,20.60,99.90,1040151,28,20390,-69
2022-06-29 02:45:30,20.60,20.60,20.60,99.90,1039912,28,19913,-69
2022-06-29 02:46:01,20.60,20.60,20.60,99.90,1031831,28,19996,-69
2022-06-29 02:46:31,20.60,20.60,20.60,99.90,1032194,28,20270,-69
2022-06-29 02:47:02,20.60,20.60,20.60,99.90,1027897,28,20409,-68
2022-06-29 02:47:33,20.60,20.60,20.60,99.90,1032301,28,19906,-69
2022-06-29 02:48:03,20.60,20.60,20.60,99.90,1032334,28,20000,-69
2022-06-29 02:48:34,20.60,20.60,20.60,99.90,1031955,28,19905,-69
2022-06-29 02:49:04,20.60,20.60,20.60,99.90,1032120,28,20483,-69
2022-06-29 02:49:35,20.60,20.60,20.60,99.90,1028004,28,19906,-69
2022-06-29 02:50:06,20.60,20.60,20.60,99.90,1028629,28,20024,-69
2022-06-29 02:50:36,20.60,20.60,20.60,99.90,1028893,28,19965,-70
2022-06-29 02:51:07,20.60,20.60,20.60,99.90,1028956,28,19917,-69
2022-06-29 02:51:38,20.60,20.60,20.60,99.90,1025099,28,19910,-69
2022-06-29 02:52:08,20.60,20.60,20.60,99.90,1028840,28,20040,-69
2022-06-29 02:52:39,20.60,20.60,20.60,99.90,1033023,28,20484,-69
2022-06-29 02:53:09,20.60,20.60,20.60,99.90,1025013,28,19961,-69
2022-06-29 02:53:40,20.60,20.60,20.60,99.90,1033009,28,19910,-68
2022-06-29 02:54:10,20.60,20.60,20.60,99.90,1032814,28,19910,-69
2022-06-29 02:54:41,20.60,20.60,20.60,99.90,1033150,28,19945,-69
2022-06-29 02:55:12,20.60,20.60,20.60,99.90,1036833,28,19980,-69
2022-06-29 02:55:42,20.60,20.60,20.60,99.90,1032956,28,19956,-70
2022-06-29 02:56:13,20.60,20.60,20.60,99.90,1036701,28,19916,-69
2022-06-29 02:56:43,20.60,20.60,20.60,99.90,1037020,28,19909,-70
2022-06-29 02:57:14,20.60,20.60,20.60,99.90,1040936,28,19913,-70
2022-06-29 02:57:44,20.60,20.60,20.60,99.90,1045356,28,19908,-70
2022-06-29 02:58:15,20.60,20.60,20.60,99.90,1040972,28,19921,-69
2022-06-29 02:58:45,20.60,20.60,20.60,99.90,1041060,28,19905,-69
2022-06-29 02:59:16,20.60,20.60,20.60,99.90,1041004,28,19913,-69
2022-06-29 02:59:46,20.60,20.60,20.60,99.90,1033139,28,19914,-69
2022-06-29 03:00:17,20.60,20.60,20.60,99.90,1032769,28,19909,-69
2022-06-29 03:00:48,20.60,20.60,20.60,99.90,1032911,28,19996,-70
2022-06-29 03:01:18,20.60,20.60,20.60,99.90,1029264,28,19906,-69
2022-06-29 03:01:49,20.60,20.60,20.60,99.90,1037167,28,19909,-69
2022-06-29 03:02:19,20.60,20.60,20.60,99.90,1040732,28,19963,-69
2022-06-29 03:02:50,20.60,20.60,20.60,99.90,1036989,28,19906,-69
2022-06-29 03:03:20,20.60,20.60,20.60,99.90,1032896,28,19919,-69
2022-06-29 03:03:51,20.60,20.60,20.60,99.90,1032942,28,19917,-69
2022-06-29 03:04:21,20.60,20.60,20.60,99.90,1036911,28,19948,-69
2022-06-29 03:04:52,20.60,20.60,20.60,99.90,1037008,28,19905,-69
2022-06-29 03:05:22,20.60,20.60,20.60,99.90,1036885,28,20277,-69
2022-06-29 03:05:53,20.60,20.60,20.60,99.90,1032814,28,20381,-69
2022-06-29 03:06:23,20.60,20.60,20.60,99.90,1028260,28,19910,-69
2022-06-29 03:06:54,20.60,20.60,20.60,99.90,1028932,28,19899,-69
2022-06-29 03:07:24,20.60,20.60,20.60,99.90,1028806,28,19946,-69
2022-06-29 03:07:55,20.60,20.60,20.60,99.90,1032847,28,19910,-69
2022-06-29 03:08:26,20.60,20.60,20.60,99.90,1032977,28,19916,-69
2022-06-29 03:08:56,20.60,20.60,20.60,99.90,1036898,28,20003,-69
2022-06-29 03:09:27,20.60,20.60,20.60,99.90,1041043,28,19911,-69
2022-06-29 03:09:57,20.60,20.60,20.60,99.90,1041031,28,19905,-69
2022-06-29 03:10:28,20.60,20.60,20.60,99.90,1041033,28,19946,-69
2022-06-29 03:10:58,20.60,20.60,20.60,99.90,1036954,28,19988,-69
2022-06-29 03:11:29,20.60,20.60,20.60,99.90,1036814,28,19945,-69
2022-06-29 03:11:59,20.60,20.60,20.60,99.90,1032898,28,19913,-69
2022-06-29 03:12:30,20.60,20.60,20.60,99.90,1036865,28,19916,-69
2022-06-29 03:13:00,20.50,20.50,20.50,99.90,1040957,28,19958,-70
2022-06-29 03:13:31,20.50,20.50,20.50,99.90,1040979,28,19975,-69
2022-06-29 03:14:02,20.50,20.50,20.50,99.90,1040962,28,19909,-69
2022-06-29 03:14:32,20.50,20.50,20.50,99.90,1036804,28,20004,-69
2022-06-29 03:15:03,20.60,20.60,20.60,99.90,1032790,28,19920,-69
2022-06-29 03:15:34,20.60,20.60,20.60,99.90,1028843,28,20004,-68
2022-06-29 03:16:04,20.50,20.50,20.50,99.90,1028778,28,19917,-69
2022-06-29 03:16:35,20.50,20.50,20.50,99.90,1028900,28,19921,-69
2022-06-29 03:17:05,20.60,20.60,20.60,99.90,1028677,28,19914,-69
2022-06-29 03:17:36,20.60,20.60,20.60,99.90,1032823,28,19916,-68
2022-06-29 03:18:07,20.60,20.60,20.60,99.90,1029049,28,19914,-69
2022-06-29 03:18:37,20.60,20.60,20.60,99.90,1032838,28,20389,-69
2022-06-29 03:19:08,20.60,20.60,20.60,99.90,1036839,28,19928,-69
2022-06-29 03:19:38,20.50,20.50,20.50,99.90,1037043,28,19909,-69
2022-06-29 03:20:09,20.60,20.60,20.60,99.90,1036932,28,20028,-69
2022-06-29 03:20:40,20.50,20.50,20.50,99.90,1032698,28,19957,-70
2022-06-29 03:21:11,20.60,20.60,20.60,99.90,1032825,28,20016,-69
2022-06-29 03:21:41,20.50,20.50,20.50,99.90,1032977,28,19910,-69
2022-06-29 03:22:12,20.60,20.60,20.60,99.90,1033041,28,19910,-69
2022-06-29 03:22:45,20.50,20.50,20.50,99.90,1040918,28,19909,-69
2022-06-29 03:23:16,20.60,20.60,20.60,99.90,1040856,28,19913,-69
2022-06-29 03:23:46,20.60,20.60,20.60,99.90,1041402,28,20412,-69
2022-06-29 03:24:17,20.60,20.60,20.60,99.90,1040096,28,20364,-69
2022-06-29 03:24:47,20.50,20.50,20.50,99.90,1040858,28,19941,-70
2022-06-29 03:25:18,20.60,20.60,20.60,99.90,1040849,28,19913,-69
2022-06-29 03:25:48,20.60,20.60,20.60,99.90,1036734,28,20392,-69
2022-06-29 03:26:19,20.50,20.50,20.50,99.90,1032737,28,19914,-70
2022-06-29 03:26:50,20.50,20.50,20.50,99.90,1032690,28,19910,-69
2022-06-29 03:27:20,20.50,20.50,20.50,99.90,1032539,28,19925,-69
2022-06-29 03:27:51,20.40,20.40,20.40,99.90,1032779,28,19910,-70
2022-06-29 03:28:21,20.40,20.40,20.40,99.90,1020677,29,20009,-70
2022-06-29 03:28:52,20.30,20.30,20.30,99.90,1024689,29,20002,-70
2022-06-29 03:29:23,20.30,20.30,20.30,99.90,1028610,28,19907,-69
2022-06-29 03:29:53,20.30,20.30,20.30,99.90,1029172,28,20394,-69
2022-06-29 03:30:24,20.30,20.30,20.30,99.90,1032890,28,19933,-69
2022-06-29 03:30:54,20.20,20.20,20.20,99.90,1032750,28,20384,-69
2022-06-29 03:31:25,20.20,20.20,20.20,99.90,1036790,28,19909,-68
2022-06-29 03:31:55,20.20,20.20,20.20,99.90,1032722,28,19906,-69
2022-06-29 03:32:26,20.20,20.20,20.20,99.90,1032757,28,19910,-69
2022-06-29 03:32:57,20.30,20.30,20.30,99.90,1032760,28,19914,-69
2022-06-29 03:33:27,20.30,20.30,20.30,99.90,1028770,28,19910,-69
2022-06-29 03:33:58,20.30,20.30,20.30,99.90,1032662,28,19909,-69
2022-06-29 03:34:28,20.30,20.30,20.30,99.90,1032734,28,19910,-70
2022-06-29 03:34:59,20.30,20.30,20.30,99.90,1032719,28,20404,-69
2022-06-29 03:35:30,20.30,20.30,20.30,99.90,1024732,28,20363,-68
2022-06-29 03:36:00,20.30,20.30,20.30,99.90,1028482,28,19913,-68
2022-06-29 03:36:31,20.30,20.30,20.30,99.90,1028690,28,19945,-69
2022-06-29 03:37:01,20.30,20.30,20.30,99.90,1036686,28,20024,-69
2022-06-29 03:37:32,20.30,20.30,20.30,99.90,1028137,28,19916,-68
2022-06-29 03:38:02,20.30,20.30,20.30,99.90,1028725,28,20334,-69
2022-06-29 03:38:33,20.30,20.30,20.30,99.90,1024984,28,19911,-69
2022-06-29 03:39:03,20.30,20.30,20.30,99.90,1028771,28,19910,-69
2022-06-29 03:39:34,20.30,20.30,20.30,99.90,1027808,28,20013,-69
2022-06-29 03:40:05,20.30,20.30,20.30,99.90,1036679,28,19909,-70
2022-06-29 03:40:35,20.30,20.30,20.30,99.90,1032747,28,19916,-69
2022-06-29 03:41:06,20.30,20.30,20.30,99.90,1028735,28,20415,-69
2022-06-29 03:41:36,20.30,20.30,20.30,99.90,1028845,28,19921,-68
2022-06-29 03:42:07,20.30,20.30,20.30,99.90,1028265,28,19993,-69
2022-06-29 03:42:38,20.30,20.30,20.30,99.90,1036679,28,19910,-69
2022-06-29 03:43:08,20.30,20.30,20.30,99.90,1036930,28,19910,-69
2022-06-29 03:43:39,20.30,20.30,20.30,99.90,1032782,28,19906,-69
2022-06-29 03:44:09,20.30,20.30,20.30,99.90,1028416,28,19922,-69
2022-06-29 03:44:40,20.30,20.30,20.30,99.90,1024752,29,19910,-69
2022-06-29 03:45:10,20.30,20.30,20.30,99.90,1028657,28,19911,-70
2022-06-29 03:45:41,20.30,20.30,20.30,99.90,1028635,28,19972,-69
2022-06-29 03:46:11,20.30,20.30,20.30,99.90,1036473,28,20292,-69
2022-06-29 03:46:42,20.30,20.30,20.30,99.90,1032697,28,20357,-69
2022-06-29 03:47:12,20.30,20.30,20.30,99.90,1028633,28,20013,-69
2022-06-29 03:47:43,20.40,20.40,20.40,99.90,1032820,28,20004,-69
2022-06-29 03:48:15,20.40,20.40,20.40,99.90,1032774,28,19960,-69
2022-06-29 03:48:45,20.30,20.30,20.30,99.90,1036772,28,19916,-69
2022-06-29 03:49:16,20.30,20.30,20.30,99.90,1032629,28,19910,-69
2022-06-29 03:49:46,20.30,20.30,20.30,99.90,1032822,28,20008,-69
2022-06-29 03:50:17,20.30,20.30,20.30,99.90,1036652,28,19914,-69
2022-06-29 03:50:48,20.30,20.30,20.30,99.90,1036776,28,20269,-69
2022-06-29 03:51:18,20.30,20.30,20.30,99.90,1036651,28,20434,-69
2022-06-29 03:51:49,20.30,20.30,20.30,99.90,1032766,28,20388,-69
2022-06-29 03:52:19,20.30,20.30,20.30,99.90,1032753,28,19913,-69
2022-06-29 03:52:50,20.30,20.30,20.30,99.90,1032803,28,20000,-69
2022-06-29 03:53:20,20.30,20.30,20.30,99.90,1036775,28,19912,-69
2022-06-29 03:53:51,20.40,20.40,20.40,99.90,1036804,28,19905,-69
2022-06-29 03:54:22,20.40,20.40,20.40,99.90,1028497,28,19917,-69
2022-06-29 03:54:52,20.40,20.40,20.40,99.90,1024717,29,19902,-70
2022-06-29 03:55:23,20.40,20.40,20.40,99.90,1024778,28,19907,-69
2022-06-29 03:55:53,20.40,20.40,20.40,99.90,1028693,28,19907,-69
2022-06-29 03:56:24,20.40,20.40,20.40,99.90,1028502,28,19953,-69
2022-06-29 03:56:55,20.40,20.40,20.40,99.90,1032643,28,19906,-69
2022-06-29 03:57:25,20.40,20.40,20.40,99.90,1032802,28,20017,-69
2022-06-29 03:57:56,20.40,20.40,20.40,99.90,1036994,28,19912,-69
2022-06-29 03:58:26,20.40,20.40,20.40,99.90,1044828,28,19995,-69
2022-06-29 03:58:57,20.30,20.30,20.30,99.90,1040828,28,19906,-69
2022-06-29 03:59:28,20.30,20.30,20.30,99.90,1036646,28,20000,-69
2022-06-29 03:59:58,20.30,20.30,20.30,99.90,1036639,28,20340,-69
2022-06-29 04:00:29,20.30,20.30,20.30,99.90,1032509,28,20381,-69
2022-06-29 04:00:59,20.30,20.30,20.30,99.90,1036552,28,19902,-69
2022-06-29 04:01:30,20.30,20.30,20.30,99.90,1040900,28,20337,-69
2022-06-29 04:02:00,20.30,20.30,20.30,99.90,1045207,28,20412,-69
2022-06-29 04:02:31,20.30,20.30,20.30,99.90,1040696,28,19901,-70
2022-06-29 04:03:01,20.30,20.30,20.30,99.90,1036534,28,19912,-69
2022-06-29 04:03:32,20.30,20.30,20.30,99.90,1028170,28,19957,-69
2022-06-29 04:04:03,20.30,20.30,20.30,99.90,1024698,28,19910,-70
2022-06-29 04:04:33,20.30,20.30,20.30,99.90,1020606,29,20302,-70
2022-06-29 04:05:04,20.30,20.30,20.30,99.90,1024694,28,19985,-69
2022-06-29 04:05:35,20.40,20.40,20.40,99.90,1028613,28,19993,-69
2022-06-29 04:06:06,20.30,20.30,20.30,99.90,1028516,28,19916,-69
2022-06-29 04:06:36,20.30,20.30,20.30,99.90,1028612,28,19933,-69
2022-06-29 04:07:07,20.30,20.30,20.30,99.90,1028700,28,19906,-69
2022-06-29 04:07:38,20.30,20.30,20.30,99.90,1032849,28,20000,-69
2022-06-29 04:08:08,20.30,20.30,20.30,99.90,1036839,28,19906,-69
2022-06-29 04:08:39,20.30,20.30,20.30,99.90,1036588,28,19948,-69
2022-06-29 04:09:10,20.30,20.30,20.30,99.90,1036616,28,19920,-69
2022-06-29 04:09:40,20.20,20.20,20.20,99.90,1032747,28,19906,-69
2022-06-29 04:10:11,20.20,20.20,20.20,99.90,1036644,28,19922,-69
2022-06-29 04:10:41,20.20,20.20,20.20,99.90,1036727,28,19905,-70
2022-06-29 04:11:31,20.20,20.20,20.20,99.90,1032649,28,19913,-69
2022-06-29 04:12:01,20.20,20.20,20.20,99.90,1032473,28,19906,-69
2022-06-29 04:12:33,20.20,20.20,20.20,99.90,1028587,28,19907,-69
2022-06-29 04:13:03,20.20,20.20,20.20,99.90,1031191,28,19937,-69
2022-06-29 04:13:34,20.20,20.20,20.20,99.90,1031323,28,19914,-69
2022-06-29 04:14:04,20.20,20.20,20.20,99.90,1036918,28,20001,-69
2022-06-29 04:14:35,20.20,20.20,20.20,99.90,1036696,28,19914,-69
2022-06-29 04:15:05,20.20,20.20,20.20,99.90,1036687,28,19918,-70
2022-06-29 04:15:36,20.20,20.20,20.20,99.90,1036397,28,19960,-69
2022-06-29 04:16:06,20.20,20.20,20.20,99.90,1028303,28,20398,-69
2022-06-29 04:16:37,20.20,20.20,20.20,99.90,1028604,28,19911,-70
2022-06-29 04:17:08,20.20,20.20,20.20,99.90,1024476,28,20039,-70
2022-06-29 04:17:39,20.20,20.20,20.20,99.90,1028902,28,19917,-68
2022-06-29 04:18:09,20.20,20.20,20.20,99.90,1036559,28,20379,-68
2022-06-29 04:18:40,20.20,20.20,20.20,99.90,1032864,28,19906,-69
2022-06-29 04:19:10,20.20,20.20,20.20,99.90,1036529,28,19910,-69
2022-06-29 04:19:41,20.30,20.30,20.30,99.90,1032585,28,19917,-69
2022-06-29 04:20:32,20.30,20.30,20.30,99.90,1032645,28,20377,-69
2022-06-29 04:21:08,20.20,20.20,20.20,99.90,1039318,28,19909,-69
2022-06-29 04:21:39,20.30,20.30,20.30,99.90,1044711,28,19923,-69
2022-06-29 04:22:09,20.20,20.20,20.20,99.90,1045066,28,20292,-70
2022-06-29 04:22:40,20.20,20.20,20.20,99.90,1045173,28,19915,-69
2022-06-29 04:23:10,20.20,20.20,20.20,99.90,1040516,28,19916,-69
2022-06-29 04:23:41,20.20,20.20,20.20,99.90,1035689,28,19910,-69
2022-06-29 04:24:11,20.20,20.20,20.20,99.90,1032530,28,19910,-70
2022-06-29 04:24:42,20.20,20.20,20.20,99.90,1028736,28,19933,-70
2022-06-29 04:25:12,20.20,20.20,20.20,99.90,1032604,28,19917,-69
2022-06-29 04:25:43,20.20,20.20,20.20,99.90,1036534,28,19916,-69
2022-06-29 04:26:13,20.20,20.20,20.20,99.90,1040601,28,20007,-69
2022-06-29 04:26:44,20.20,20.20,20.20,99.90,1044873,28,19909,-69
2022-06-29 04:28:00,20.10,20.10,20.10,99.90,1043167,28,20318,-68
2022-06-29 04:28:31,20.10,20.10,20.10,99.90,1040500,28,19958,-68
2022-06-29 04:29:01,20.10,20.10,20.10,99.90,1040574,28,19960,-68
2022-06-29 04:29:32,20.10,20.10,20.10,99.90,1032303,28,19909,-68
2022-06-29 04:30:03,20.10,20.10,20.10,99.90,1036506,28,19914,-68
2022-06-29 04:30:33,20.10,20.10,20.10,99.90,1032524,28,19910,-68
2022-06-29 04:31:04,20.10,20.10,20.10,99.90,1036642,28,19914,-68
2022-06-29 04:31:34,20.10,20.10,20.10,99.90,1032541,28,20000,-68
2022-06-29 04:32:05,20.10,20.10,20.10,99.90,1028314,28,19914,-69
2022-06-29 04:32:35,20.10,20.10,20.10,99.90,1028422,28,19917,-68
2022-06-29 04:33:07,20.10,20.10,20.10,99.90,1028553,28,20012,-68
2022-06-29 04:33:38,20.10,20.10,20.10,99.90,1032761,28,20393,-68
2022-06-29 04:34:08,20.10,20.10,20.10,99.90,1032597,28,19910,-68
2022-06-29 04:34:39,20.10,20.10,20.10,99.90,1032496,28,19914,-68
2022-06-29 04:35:09,20.20,20.20,20.20,99.90,1028578,28,20000,-68
2022-06-29 04:35:40,20.20,20.20,20.20,99.90,1028499,28,20013,-68
2022-06-29 04:36:10,20.20,20.20,20.20,99.90,1028201,28,19916,-68
2022-06-29 04:36:41,20.20,20.20,20.20,99.90,1032697,28,19910,-68
2022-06-29 04:37:11,20.20,20.20,20.20,99.90,1032577,28,20325,-68
2022-06-29 04:37:42,20.20,20.20,20.20,99.90,1039678,28,19909,-68
2022-06-29 04:38:13,20.20,20.20,20.20,99.90,1028262,28,20278,-69
2022-06-29 04:38:43,20.20,20.20,20.20,99.90,1032410,28,20437,-68
2022-06-29 04:39:14,20.20,20.20,20.20,99.90,1032443,28,19910,-68
2022-06-29 04:39:44,20.20,20.20,20.20,99.90,1032760,28,19906,-68
2022-06-29 04:40:15,20.20,20.20,20.20,99.90,1044686,28,19909,-68
2022-06-29 04:40:45,20.20,20.20,20.20,99.90,1036507,28,19960,-68
2022-06-29 04:41:16,20.30,20.30,20.30,99.90,1036510,28,20365,-68
2022-06-29 04:41:47,20.30,20.30,20.30,99.90,1036543,28,19905,-68
2022-06-29 04:42:17,20.30,20.30,20.30,99.90,1032504,28,19909,-68
2022-06-29 04:42:48,20.20,20.20,20.20,99.90,1036504,28,20415,-69
2022-06-29 04:43:18,20.20,20.20,20.20,99.90,1036263,28,20369,-68
2022-06-29 04:43:49,20.20,20.20,20.20,99.90,1028510,28,19906,-68
2022-06-29 04:44:20,20.20,20.20,20.20,99.90,1032255,28,20004,-68
2022-06-29 04:44:50,20.20,20.20,20.20,99.90,1032424,28,19917,-68
2022-06-29 04:45:39,20.20,20.20,20.20,99.90,1024505,28,19917,-68
2022-06-29 04:46:25,20.20,20.20,20.20,99.90,1033311,28,19910,-68
2022-06-29 04:46:55,20.30,20.30,20.30,99.90,1032702,28,19935,-69
2022-06-29 04:47:26,20.20,20.20,20.20,99.90,1036410,28,19941,-68
2022-06-29 04:48:00,20.20,20.20,20.20,99.90,1036468,28,20277,-68
2022-06-29 04:48:30,20.20,20.20,20.20,99.90,1039368,28,19914,-68
2022-06-29 04:49:01,20.30,20.30,20.30,99.90,1044680,28,20019,-68
2022-06-29 04:49:32,20.20,20.20,20.20,99.90,1044060,28,19955,-68
2022-06-29 04:50:02,20.20,20.20,20.20,99.90,1040582,28,19975,-68
2022-06-29 04:50:33,20.20,20.20,20.20,99.90,1040544,28,19916,-68
2022-06-29 04:51:03,20.20,20.20,20.20,99.90,1040672,28,20427,-68
2022-06-29 04:51:35,20.20,20.20,20.20,99.90,1044701,28,20410,-68
2022-06-29 04:52:05,20.20,20.20,20.20,99.90,1040564,28,20392,-69
2022-06-29 04:52:36,20.20,20.20,20.20,99.90,1040501,28,19912,-69
2022-06-29 04:53:07,20.20,20.20,20.20,99.90,1040564,28,19908,-69
2022-06-29 04:53:37,20.10,20.10,20.10,99.90,1040570,28,19920,-68
2022-06-29 04:54:08,20.10,20.10,20.10,99.90,1040334,28,19917,-68
2022-06-29 04:54:38,20.10,20.10,20.10,99.90,1036411,28,19921,-68
2022-06-29 04:55:09,20.10,20.10,20.10,99.90,1032251,28,20013,-68
2022-06-29 04:55:40,20.10,20.10,20.10,99.90,1032270,28,19910,-68
2022-06-29 04:56:11,20.10,20.10,20.10,99.90,1032421,28,19910,-69
2022-06-29 04:56:41,20.00,20.00,20.00,99.90,1036320,28,19945,-68
2022-06-29 04:57:12,20.00,20.00,20.00,99.90,1032317,28,20332,-68
2022-06-29 04:57:42,20.00,20.00,20.00,99.90,1032343,28,19910,-68
2022-06-29 04:58:13,19.90,19.90,19.90,99.90,1028364,28,20279,-68
2022-06-29 04:58:43,19.90,19.90,19.90,99.90,1024307,28,19972,-68
2022-06-29 04:59:15,19.80,19.80,19.80,99.90,1032346,28,20013,-68
2022-06-29 04:59:45,19.90,19.90,19.90,99.90,1032612,28,20001,-68
2022-06-29 05:00:16,19.80,19.80,19.80,99.90,1032794,28,19916,-68
2022-06-29 05:00:46,19.80,19.80,19.80,99.90,1040477,28,20000,-68
2022-06-29 05:01:18,19.90,19.90,19.90,99.90,1032351,28,19910,-68
2022-06-29 05:01:48,19.90,19.90,19.90,99.90,1032606,28,19910,-68
2022-06-29 05:02:19,19.80,19.80,19.80,99.90,1036360,28,19913,-68
2022-06-29 05:02:49,19.80,19.80,19.80,99.90,1032491,28,19906,-69
2022-06-29 05:03:20,19.80,19.80,19.80,99.90,1036416,28,20391,-69
2022-06-29 05:03:50,19.90,19.90,19.90,99.90,1028342,28,19954,-68
2022-06-29 05:04:21,19.90,19.90,19.90,99.90,1028414,28,19996,-68
2022-06-29 05:04:51,19.80,19.80,19.80,99.90,1032316,28,19910,-68
2022-06-29 05:05:22,19.80,19.80,19.80,99.90,1032400,28,19910,-68
2022-06-29 05:05:53,19.80,19.80,19.80,99.90,1032437,28,20009,-68
2022-06-29 05:06:23,19.80,19.80,19.80,99.90,1036246,28,19928,-68
2022-06-29 05:06:54,19.80,19.80,19.80,99.90,1036506,28,20397,-69
2022-06-29 05:07:24,19.80,19.80,19.80,99.90,1040381,28,20017,-68
2022-06-29 05:07:55,19.80,19.80,19.80,99.90,1036401,28,20375,-68
2022-06-29 05:08:25,19.80,19.80,19.80,99.90,1036457,28,19909,-68
2022-06-29 05:08:56,19.70,19.70,19.70,99.90,1032443,28,20377,-69
2022-06-29 05:09:27,19.70,19.70,19.70,99.90,1036377,28,19905,-68
2022-06-29 05:09:57,19.70,19.70,19.70,99.90,1036408,28,19916,-68
2022-06-29 05:10:28,19.80,19.80,19.80,99.90,1032496,28,19909,-68
2022-06-29 05:10:58,19.70,19.70,19.70,99.90,1032480,28,20284,-68
2022-06-29 05:11:29,19.70,19.70,19.70,99.90,1036362,28,20396,-68
2022-06-29 05:11:59,19.70,19.70,19.70,99.90,1032345,28,19941,-68
2022-06-29 05:12:30,19.70,19.70,19.70,99.90,1036188,28,20380,-71
2022-06-29 05:13:00,19.80,19.80,19.80,99.90,1036097,28,19909,-68
2022-06-29 05:13:31,19.70,19.70,19.70,99.90,1028123,28,19914,-68
2022-06-29 05:14:01,19.70,19.70,19.70,99.90,1028179,28,19910,-68
2022-06-29 05:14:32,19.70,19.70,19.70,99.90,1028459,28,20005,-68
2022-06-29 05:15:02,19.80,19.80,19.80,99.90,1032372,28,20116,-68
2022-06-29 05:15:33,19.70,19.70,19.70,99.90,1040506,28,19910,-68
2022-06-29 05:16:04,19.70,19.70,19.70,99.90,1040113,28,19913,-68
2022-06-29 05:16:34,19.80,19.80,19.80,99.90,1031630,28,19996,-68
2022-06-29 05:17:05,19.70,19.70,19.70,99.90,1028346,28,19914,-68
2022-06-29 05:17:36,19.70,19.70,19.70,99.90,1032219,28,19910,-68
2022-06-29 05:18:07,19.70,19.70,19.70,99.90,1032423,28,20001,-68
2022-06-29 05:18:37,19.70,19.70,19.70,99.90,1036600,28,19910,-68
2022-06-29 05:19:08,19.70,19.70,19.70,99.90,1040177,28,20327,-68
2022-06-29 05:19:38,19.70,19.70,19.70,99.90,1032210,28,19910,-68
2022-06-29 05:20:09,19.70,19.70,19.70,99.90,1036492,28,19928,-68
2022-06-29 05:20:40,19.80,19.80,19.80,99.90,1032190,28,20385,-68
2022-06-29 05:21:11,19.70,19.70,19.70,99.90,1028374,28,19910,-68
2022-06-29 05:21:42,19.80,19.80,19.80,99.90,1032240,28,19910,-68
2022-06-29 05:22:12,19.80,19.80,19.80,99.90,1032770,28,19929,-68
2022-06-29 05:22:43,19.80,19.80,19.80,99.90,1036564,28,20368,-68
2022-06-29 05:23:13,19.80,19.80,19.80,99.90,1036365,28,20373,-68
2022-06-29 05:23:44,19.80,19.80,19.80,99.90,1032211,28,19910,-68
2022-06-29 05:24:15,19.80,19.80,19.80,99.90,1032359,28,20387,-68
2022-06-29 05:24:45,19.80,19.80,19.80,99.90,1032452,28,19909,-68
2022-06-29 05:25:16,19.80,19.80,19.80,99.90,1032322,28,20044,-68
2022-06-29 05:25:46,19.80,19.80,19.80,99.90,1031990,28,20352,-68
2022-06-29 05:26:17,19.80,19.80,19.80,99.90,1032111,28,19906,-68
2022-06-29 05:26:47,19.80,19.80,19.80,99.90,1028223,28,20287,-68
2022-06-29 05:27:18,19.80,19.80,19.80,99.90,1031788,28,19996,-68
2022-06-29 05:27:48,19.90,19.90,19.90,99.90,1028001,28,19914,-68
2022-06-29 05:28:19,19.90,19.90,19.90,99.90,1028246,28,19911,-68
2022-06-29 05:28:49,19.90,19.90,19.90,99.90,1032062,28,19933,-68
2022-06-29 05:29:20,19.90,19.90,19.90,99.90,1032257,28,20530,-68
2022-06-29 05:29:50,19.90,19.90,19.90,99.90,1032019,28,19944,-68
2022-06-29 05:30:21,19.90,19.90,19.90,99.90,1028373,28,20000,-69
2022-06-29 05:30:52,19.90,19.90,19.90,99.90,1028286,28,19969,-68
2022-06-29 05:31:23,20.00,20.00,20.00,99.90,1032281,28,20553,-68
2022-06-29 05:31:53,20.00,20.00,20.00,99.90,1024395,28,19910,-69
2022-06-29 05:32:24,20.00,20.00,20.00,99.90,1028393,28,19933,-68
2022-06-29 05:32:54,20.00,20.00,20.00,99.90,1032430,28,20288,-68
2022-06-29 05:33:25,20.00,20.00,20.00,99.90,1036380,28,19953,-68
2022-06-29 05:33:55,20.00,20.00,20.00,99.90,1036304,28,20320,-68
2022-06-29 05:34:26,20.00,20.00,20.00,99.90,1032108,28,19914,-68
2022-06-29 05:34:57,20.10,20.10,20.10,99.90,1032421,28,19943,-68
2022-06-29 05:35:29,20.10,20.10,20.10,99.90,1036451,28,19909,-68
2022-06-29 05:36:02,20.10,20.10,20.10,99.90,1036415,28,19916,-68
2022-06-29 05:36:32,20.10,20.10,20.10,99.90,1040220,28,19913,-69
2022-06-29 05:37:03,20.10,20.10,20.10,99.90,1040367,28,20323,-68
2022-06-29 05:37:34,20.10,20.10,20.10,99.90,1031727,28,20394,-68
2022-06-29 05:38:04,20.10,20.10,20.10,99.90,1020191,29,20398,-68
2022-06-29 05:38:35,20.10,20.10,20.10,99.90,1020208,29,19962,-68
2022-06-29 05:39:05,20.20,20.20,20.20,99.90,1024143,29,19914,-68
2022-06-29 05:39:36,20.20,20.20,20.20,99.90,1024641,28,20001,-68
2022-06-29 05:40:06,20.10,20.10,20.10,99.90,1036218,28,19916,-68
2022-06-29 05:40:37,20.20,20.20,20.20,99.90,1032377,28,19913,-68
2022-06-29 05:41:08,20.20,20.20,20.20,99.90,1032067,28,19917,-69
2022-06-29 05:41:38,20.20,20.20,20.20,99.90,1032285,28,19917,-68
2022-06-29 05:42:09,20.20,20.20,20.20,99.90,1028225,28,20290,-68
2022-06-29 05:42:39,20.20,20.20,20.20,99.90,1032450,28,20266,-68
2022-06-29 05:43:10,20.30,20.30,20.30,99.90,1040315,28,20411,-68
2022-06-29 05:43:40,20.30,20.30,20.30,99.90,1040498,28,20353,-68
2022-06-29 05:44:11,20.20,20.20,20.20,99.90,1044411,28,19913,-69
2022-06-29 05:44:42,20.30,20.30,20.30,99.90,1040068,28,19905,-68
2022-06-29 05:45:12,20.30,20.30,20.30,99.90,1032155,28,19910,-69
2022-06-29 05:45:43,20.30,20.30,20.30,99.90,1032092,28,19982,-68
2022-06-29 05:46:13,20.30,20.30,20.30,99.90,1032207,28,19917,-70
2022-06-29 05:46:44,20.30,20.30,20.30,99.90,1040362,28,19963,-68
2022-06-29 05:47:14,20.30,20.30,20.30,99.90,1040216,28,19913,-68
2022-06-29 05:47:45,20.30,20.30,20.30,99.90,1036134,28,20552,-68
2022-06-29 05:48:15,20.30,20.30,20.30,99.90,1032019,28,20245,-68
2022-06-29 05:48:46,20.40,20.40,20.40,99.90,1032140,28,19910,-69
2022-06-29 05:49:16,20.40,20.40,20.40,99.90,1032173,28,20286,-68
2022-06-29 05:49:47,20.30,20.30,20.30,99.90,1028375,28,19910,-68
2022-06-29 05:50:17,20.30,20.30,20.30,99.90,1032213,28,19956,-69
2022-06-29 05:50:48,20.40,20.40,20.40,99.90,1032130,28,20381,-68
2022-06-29 05:51:18,20.40,20.40,20.40,99.90,1032305,28,19910,-68
2022-06-29 05:51:49,20.40,20.40,20.40,99.90,1036402,28,19913,-68
2022-06-29 05:52:19,20.40,20.40,20.40,99.90,1040290,28,20303,-68
2022-06-29 05:52:50,20.40,20.40,20.40,99.90,1032118,28,20389,-69
2022-06-29 05:53:21,20.40,20.40,20.40,99.90,1036154,28,19991,-69
2022-06-29 05:53:51,20.40,20.40,20.40,99.90,1036252,28,19912,-69
2022-06-29 05:54:22,20.40,20.40,20.40,99.90,1028308,28,19907,-68
2022-06-29 05:54:52,20.40,20.40,20.40,99.90,1036201,28,19948,-68
2022-06-29 05:55:23,20.40,20.40,20.40,99.90,1036163,28,19936,-70
2022-06-29 05:55:53,20.50,20.50,20.50,99.90,1032227,28,19941,-69
2022-06-29 05:56:24,20.40,20.40,20.40,99.90,1036067,28,19921,-69
2022-06-29 05:56:54,20.40,20.40,20.40,99.90,1036240,28,19913,-69
2022-06-29 05:57:25,20.40,20.40,20.40,99.90,1032068,28,19913,-69
2022-06-29 05:57:55,20.40,20.40,20.40,99.90,1036273,28,19971,-69
2022-06-29 05:58:26,20.40,20.40,20.40,99.90,1036288,28,20389,-69
2022-06-29 05:58:56,20.40,20.40,20.40,99.90,1040343,28,20323,-69
2022-06-29 05:59:27,20.40,20.40,20.40,99.90,1040221,28,20303,-69
2022-06-29 05:59:57,20.30,20.30,20.30,99.90,1032096,28,20486,-69
2022-06-29 06:00:28,20.30,20.30,20.30,99.90,1032106,28,19921,-69
2022-06-29 06:00:58,20.30,20.30,20.30,99.90,1032293,28,20336,-69
2022-06-29 06:01:29,20.30,20.30,20.30,99.90,1032173,28,19905,-69
2022-06-29 06:01:59,20.30,20.30,20.30,99.90,1040335,28,19901,-69
2022-06-29 06:02:30,20.30,20.30,20.30,99.90,1032073,28,20012,-69
2022-06-29 06:03:00,20.30,20.30,20.30,99.90,1032213,28,19917,-69
2022-06-29 06:03:31,20.30,20.30,20.30,99.90,1036038,28,19914,-69
2022-06-29 06:04:01,20.30,20.30,20.30,99.90,1036319,28,19912,-69
2022-06-29 06:04:32,20.30,20.30,20.30,99.90,1040197,28,19918,-69
2022-06-29 06:05:03,20.30,20.30,20.30,99.90,1040316,28,20015,-70
2022-06-29 06:05:33,20.30,20.30,20.30,99.90,1044216,28,19909,-69
2022-06-29 06:06:04,20.30,20.30,20.30,99.90,1035853,28,19908,-69
2022-06-29 06:06:34,20.30,20.30,20.30,99.90,1036187,28,19909,-69
2022-06-29 06:07:05,20.30,20.30,20.30,99.90,1036051,28,20012,-69
2022-06-29 06:07:35,20.30,20.30,20.30,99.90,1028044,28,19910,-69
2022-06-29 06:08:06,20.30,20.30,20.30,99.90,1036348,28,19905,-69
2022-06-29 06:08:37,20.30,20.30,20.30,99.90,1036171,28,19963,-69
2022-06-29 06:09:07,20.30,20.30,20.30,99.90,1028247,28,19918,-69
2022-06-29 06:09:38,20.20,20.20,20.20,99.90,1032075,28,20004,-69
2022-06-29 06:10:09,20.30,20.30,20.30,99.90,1024133,28,19907,-69
2022-06-29 06:10:39,20.30,20.30,20.30,99.90,1024203,28,19917,-69
2022-06-29 06:11:10,20.30,20.30,20.30,99.90,1027819,28,19918,-69
2022-06-29 06:11:40,20.20,20.20,20.20,99.90,1032218,28,19917,-69
2022-06-29 06:12:11,20.20,20.20,20.20,99.90,1032335,28,19906,-69
2022-06-29 06:12:42,20.20,20.20,20.20,99.90,1032210,28,20400,-69
2022-06-29 06:13:12,20.20,20.20,20.20,99.90,1036151,28,20007,-69
2022-06-29 06:13:43,20.20,20.20,20.20,99.90,1031952,28,19967,-68
2022-06-29 06:14:14,20.20,20.20,20.20,99.90,1032318,28,19902,-69
2022-06-29 06:14:44,20.20,20.20,20.20,99.90,1032176,28,19957,-69
2022-06-29 06:15:15,20.10,20.10,20.10,99.90,1032143,28,19996,-69
2022-06-29 06:15:46,20.20,20.20,20.20,99.90,1023862,28,19907,-70
2022-06-29 06:16:16,20.20,20.20,20.20,99.90,1027901,28,20074,-71
2022-06-29 06:16:47,20.20,20.20,20.20,99.90,1028038,28,20385,-69
2022-06-29 06:17:17,20.20,20.20,20.20,99.90,1032067,28,19902,-70
2022-06-29 06:17:48,20.20,20.20,20.20,99.90,1031939,28,20058,-69
2022-06-29 06:18:18,20.20,20.20,20.20,99.90,1032103,28,19920,-70
2022-06-29 06:18:49,20.20,20.20,20.20,99.90,1028054,28,19983,-69
2022-06-29 06:19:19,20.20,20.20,20.20,99.90,1028010,28,19906,-69
2022-06-29 06:19:50,20.20,20.20,20.20,99.90,1028022,28,19998,-69
2022-06-29 06:20:20,20.20,20.20,20.20,99.90,1028261,28,19913,-69
2022-06-29 06:20:51,20.20,20.20,20.20,99.90,1036234,28,20063,-69
2022-06-29 06:21:22,20.20,20.20,20.20,99.90,1036118,28,20286,-69
2022-06-29 06:21:52,20.20,20.20,20.20,99.90,1036326,28,19902,-69
2022-06-29 06:22:23,20.20,20.20,20.20,99.90,1040188,28,19912,-70
2022-06-29 06:22:53,20.20,20.20,20.20,99.90,1036306,28,20000,-70
2022-06-29 06:23:24,20.10,20.10,20.10,99.90,1040212,28,20400,-70
2022-06-29 06:23:55,20.20,20.20,20.20,99.90,1035925,28,19935,-69
2022-06-29 06:24:25,20.20,20.20,20.20,99.90,1035969,28,19912,-69
2022-06-29 06:24:56,20.20,20.20,20.20,99.90,1036030,28,19960,-69
2022-06-29 06:25:26,20.20,20.20,20.20,99.90,1036136,28,19914,-69
2022-06-29 06:25:57,20.10,20.10,20.10,99.90,1035996,28,19954,-69
2022-06-29 06:26:27,20.20,20.20,20.20,99.90,1036027,28,19909,-69
2022-06-29 06:26:58,20.20,20.20,20.20,99.90,1036081,28,19905,-69
2022-06-29 06:27:28,20.10,20.10,20.10,99.90,1036093,28,19913,-69
2022-06-29 06:28:00,20.20,20.20,20.20,99.90,1032059,28,19919,-69
2022-06-29 06:28:30,20.20,20.20,20.20,99.90,1032221,28,20004,-69
2022-06-29 06:29:01,20.20,20.20,20.20,99.90,1036122,28,19914,-69
2022-06-29 06:29:32,20.20,20.20,20.20,99.90,1036085,28,19910,-69
2022-06-29 06:30:02,20.20,20.20,20.20,99.90,1031949,28,19997,-69
2022-06-29 06:30:33,20.20,20.20,20.20,99.90,1023926,29,19910,-69
2022-06-29 06:31:03,20.20,20.20,20.20,99.90,1024261,28,19910,-69
2022-06-29 06:31:34,20.20,20.20,20.20,99.90,1032119,28,19910,-69
2022-06-29 06:32:05,20.20,20.20,20.20,99.90,1032253,28,19910,-68
2022-06-29 06:32:35,20.20,20.20,20.20,99.90,1035987,28,20398,-69
2022-06-29 06:33:06,20.30,20.30,20.30,99.90,1032102,28,19910,-69
2022-06-29 06:33:36,20.20,20.20,20.20,99.90,1032082,28,19918,-69
2022-06-29 06:34:07,20.20,20.20,20.20,99.90,1036157,28,20341,-69
2022-06-29 06:34:38,20.20,20.20,20.20,99.90,1040158,28,20427,-70
2022-06-29 06:35:08,20.20,20.20,20.20,99.90,1036145,28,19916,-69
2022-06-29 06:35:39,20.30,20.30,20.30,99.90,1036081,28,20397,-69
2022-06-29 06:36:09,20.20,20.20,20.20,99.90,1035830,28,20312,-69
2022-06-29 06:36:40,20.30,20.30,20.30,99.90,1036105,28,19910,-69
2022-06-29 06:37:10,20.30,20.30,20.30,99.90,1036096,28,20328,-68
2022-06-29 06:37:42,20.30,20.30,20.30,99.90,1036091,28,20467,-67
2022-06-29 06:38:13,20.30,20.30,20.30,99.90,1028022,28,19910,-67
2022-06-29 06:38:44,20.30,20.30,20.30,99.90,1024308,28,20040,-67
2022-06-29 06:39:14,20.30,20.30,20.30,99.90,1028030,28,20313,-68
2022-06-29 06:40:05,20.20,20.20,20.20,99.90,1028399,28,20366,-67
2022-06-29 06:40:54,20.30,20.30,20.30,99.90,1037700,28,20334,-68
2022-06-29 06:41:25,20.30,20.30,20.30,99.90,1037274,28,19980,-67
2022-06-29 06:41:56,20.30,20.30,20.30,99.90,1032011,28,20553,-68
2022-06-29 06:42:27,20.30,20.30,20.30,99.90,1032218,28,20008,-68
2022-06-29 06:42:58,20.30,20.30,20.30,99.90,1032326,28,19917,-69
2022-06-29 06:43:28,20.30,20.30,20.30,99.90,1028423,28,20350,-69
2022-06-29 06:43:59,20.30,20.30,20.30,99.90,1036482,28,20001,-69
2022-06-29 06:44:30,20.30,20.30,20.30,99.90,1036121,28,19991,-70
2022-06-29 06:45:00,20.30,20.30,20.30,99.90,1036110,28,19917,-70
2022-06-29 06:45:31,20.30,20.30,20.30,99.90,1036104,28,19906,-70
2022-06-29 06:46:01,20.30,20.30,20.30,99.90,1032088,28,20350,-69
2022-06-29 06:46:34,20.40,20.40,20.40,99.90,1031932,28,20455,-70
2022-06-29 06:47:04,20.40,20.40,20.40,99.90,1032033,28,20441,-70
2022-06-29 06:47:35,20.40,20.40,20.40,99.90,1028228,28,20057,-70
2022-06-29 06:48:05,20.40,20.40,20.40,99.90,1032353,28,20000,-69
2022-06-29 06:48:36,20.40,20.40,20.40,99.90,1035981,28,20423,-70
2022-06-29 06:49:07,20.40,20.40,20.40,99.90,1032000,28,19910,-70
2022-06-29 06:49:37,20.40,20.40,20.40,99.90,1036157,28,19901,-69
2022-06-29 06:50:08,20.40,20.40,20.40,99.90,1036083,28,19910,-69
2022-06-29 06:50:38,20.40,20.40,20.40,99.90,1036329,28,19913,-69
2022-06-29 06:51:10,20.50,20.50,20.50,99.90,1044299,28,19913,-70
2022-06-29 06:51:41,20.50,20.50,20.50,99.90,1040092,28,19912,-69
2022-06-29 06:52:11,20.50,20.50,20.50,99.90,1031966,28,19910,-69
2022-06-29 06:52:42,20.50,20.50,20.50,99.90,1028194,28,19911,-70
2022-06-29 06:53:13,20.50,20.50,20.50,99.90,1032193,28,19910,-71
2022-06-29 06:53:43,20.50,20.50,20.50,99.90,1027928,28,19914,-70
2022-06-29 06:54:14,20.60,20.60,20.60,99.90,1028050,28,19915,-70
2022-06-29 06:54:45,20.60,20.60,20.60,99.90,1028090,28,20415,-70
2022-06-29 06:55:15,20.60,20.60,20.60,99.90,1028049,28,19957,-71
2022-06-29 06:55:46,20.60,20.60,20.60,99.90,1027857,28,20000,-69
2022-06-29 06:56:16,20.60,20.60,20.60,99.90,1023728,29,20608,-68
2022-06-29 06:56:47,20.70,20.70,20.70,99.90,1023938,28,19933,-68
2022-06-29 06:57:17,20.70,20.70,20.70,99.90,1027363,28,19907,-69
2022-06-29 06:57:48,20.70,20.70,20.70,99.90,1028253,28,19914,-68
2022-06-29 06:58:18,20.70,20.70,20.70,99.90,1029309,28,20344,-69
2022-06-29 06:58:49,20.70,20.70,20.70,99.90,1026304,28,19965,-69
2022-06-29 06:59:19,20.70,20.70,20.70,99.90,1024677,28,19984,-69
2022-06-29 06:59:53,20.70,20.70,20.70,99.90,1024575,28,20423,-69
2022-06-29 07:00:23,20.80,20.80,20.80,99.90,1021976,28,19918,-69
2022-06-29 07:00:54,20.80,20.80,20.80,99.90,1020580,28,19910,-68
2022-06-29 07:01:24,20.80,20.80,20.80,99.90,1032950,28,20009,-69
2022-06-29 07:01:55,20.80,20.80,20.80,99.90,1034098,28,19905,-69
2022-06-29 07:02:26,20.80,20.80,20.80,99.90,1028196,28,19916,-68
2022-06-29 07:02:56,20.80,20.80,20.80,99.90,1025995,28,20030,-69
2022-06-29 07:03:27,20.80,20.80,20.80,99.90,1025580,28,19992,-69
2022-06-29 07:03:58,20.80,20.80,20.80,99.90,1024743,28,19918,-69
2022-06-29 07:04:29,20.80,20.80,20.80,99.90,1023733,28,19914,-71
2022-06-29 07:04:59,20.90,20.90,20.90,99.90,1019527,28,19917,-69
2022-06-29 07:05:30,20.90,20.90,20.90,99.90,1023326,28,19997,-69
2022-06-29 07:06:01,20.90,20.90,20.90,99.90,1024571,28,19921,-69
2022-06-29 07:06:31,20.90,20.90,20.90,99.90,1031323,28,20441,-70
2022-06-29 07:07:02,20.90,20.90,20.90,99.90,1032923,28,20492,-70
2022-06-29 07:07:32,20.90,20.90,20.90,99.90,1028155,28,19917,-69
2022-06-29 07:08:03,20.90,20.90,20.90,99.90,1027398,28,19910,-70
2022-06-29 07:08:34,20.90,20.90,20.90,99.90,1031249,28,20280,-69
2022-06-29 07:09:04,20.90,20.90,20.90,99.90,1029726,28,20680,-69
2022-06-29 07:09:35,20.90,20.90,20.90,99.90,1030201,28,20325,-70
2022-06-29 07:10:06,20.90,20.90,20.90,99.90,1035816,28,19944,-70
2022-06-29 07:10:36,20.90,20.90,20.90,99.90,1031811,28,19961,-69
2022-06-29 07:11:07,21.00,21.00,21.00,99.90,1034034,28,20426,-70
2022-06-29 07:11:37,20.90,20.90,20.90,99.90,1033239,28,19913,-69
2022-06-29 07:12:08,20.90,20.90,20.90,99.90,1031976,28,20312,-70
2022-06-29 07:12:39,20.90,20.90,20.90,99.90,1026334,28,19949,-70
2022-06-29 07:13:09,20.90,20.90,20.90,99.90,1026598,28,19914,-70
2022-06-29 07:13:40,20.90,20.90,20.90,99.90,1029163,28,19996,-70
2022-06-29 07:14:10,20.90,20.90,20.90,99.90,1024192,28,19906,-69
2022-06-29 07:14:41,20.90,20.90,20.90,99.90,1023849,28,19914,-70
2022-06-29 07:15:12,20.90,20.90,20.90,99.90,1023025,28,19906,-69
2022-06-29 07:15:42,20.80,20.80,20.80,99.90,1023957,28,19910,-70
2022-06-29 07:16:13,20.80,20.80,20.80,99.90,1027831,28,20009,-70
2022-06-29 07:16:43,20.80,20.80,20.80,99.90,1032020,28,20215,-70
2022-06-29 07:17:14,20.80,20.80,20.80,99.90,1039973,28,20466,-70
2022-06-29 07:17:44,20.90,20.90,20.90,99.90,1035861,28,19905,-70
2022-06-29 07:18:15,20.80,20.80,20.80,99.90,1035965,28,19906,-70
2022-06-29 07:18:46,20.80,20.80,20.80,99.90,1032058,28,20374,-70
2022-06-29 07:19:16,20.90,20.90,20.90,99.90,1032234,28,20030,-70
2022-06-29 07:19:47,20.90,20.90,20.90,99.90,1032204,28,20444,-70
2022-06-29 07:20:17,20.90,20.90,20.90,99.90,1036226,28,19905,-71
2022-06-29 07:20:48,20.90,20.90,20.90,99.90,1040130,28,19999,-71
2022-06-29 07:21:19,20.90,20.90,20.90,99.90,1036108,28,20454,-70
2022-06-29 07:21:49,20.90,20.90,20.90,99.90,1031919,28,19902,-70
2022-06-29 07:22:20,20.90,20.90,20.90,99.90,1032040,28,19906,-70
2022-06-29 07:22:50,20.90,20.90,20.90,99.90,1028098,28,20453,-70
2022-06-29 07:23:21,20.90,20.90,20.90,99.90,1027407,28,19906,-70
2022-06-29 07:23:52,20.90,20.90,20.90,99.90,1031828,28,19944,-70
2022-06-29 07:24:22,20.90,20.90,20.90,99.90,1024217,28,20390,-70
2022-06-29 07:24:53,20.90,20.90,20.90,99.90,1028215,28,19928,-70
2022-06-29 07:25:23,21.00,21.00,21.00,99.90,1032140,28,20361,-70
2022-06-29 07:25:54,21.00,21.00,21.00,99.90,1032035,28,19905,-69
2022-06-29 07:26:25,21.00,21.00,21.00,99.90,1031984,28,20369,-70
2022-06-29 07:26:56,21.00,21.00,21.00,99.90,1032016,28,19950,-69
2022-06-29 07:27:27,21.00,21.00,21.00,99.90,1031981,28,19906,-69
2022-06-29 07:27:57,21.00,21.00,21.00,99.90,1028119,28,19997,-69
2022-06-29 07:28:28,21.00,21.00,21.00,99.90,1028579,28,19910,-70
2022-06-29 07:28:58,21.00,21.00,21.00,99.90,1031584,28,19969,-70
2022-06-29 07:29:29,21.00,21.00,21.00,99.90,1028280,28,20025,-70
2022-06-29 07:29:59,21.00,21.00,21.00,99.90,1032066,28,19910,-70
2022-06-29 07:30:30,20.90,20.90,20.90,99.90,1032189,28,19956,-70
2022-06-29 07:31:00,20.90,20.90,20.90,99.90,1036181,28,19957,-70
2022-06-29 07:31:31,20.90,20.90,20.90,99.90,1040273,28,19909,-70
2022-06-29 07:32:01,20.90,20.90,20.90,99.90,1040234,28,19909,-69
2022-06-29 07:32:32,20.90,20.90,20.90,99.90,1040206,28,19987,-70
2022-06-29 07:33:03,20.90,20.90,20.90,99.90,1036090,28,19912,-71
2022-06-29 07:33:33,20.90,20.90,20.90,99.90,1036038,28,19910,-69
2022-06-29 07:34:04,20.90,20.90,20.90,99.90,1036203,28,19912,-70
2022-06-29 07:34:35,20.90,20.90,20.90,99.90,1040300,28,20364,-70
2022-06-29 07:35:05,20.90,20.90,20.90,99.90,1035988,28,19916,-71
2022-06-29 07:35:36,20.80,20.80,20.80,99.90,1027861,28,20281,-70
2022-06-29 07:36:06,20.80,20.80,20.80,99.90,1028315,28,19910,-70
2022-06-29 07:36:37,20.80,20.80,20.80,99.90,1029092,28,20028,-70
2022-06-29 07:37:08,20.90,20.90,20.90,99.90,1036948,28,19996,-69
2022-06-29 07:37:38,20.90,20.90,20.90,99.90,1040855,28,19901,-70
2022-06-29 07:38:10,20.90,20.90,20.90,99.90,1041000,28,19913,-70
2022-06-29 07:38:40,20.90,20.90,20.90,99.90,1040941,28,19901,-70
2022-06-29 07:39:11,20.90,20.90,20.90,99.90,1041223,28,20004,-70
2022-06-29 07:39:42,20.90,20.90,20.90,99.90,1040920,28,19911,-70
2022-06-29 07:40:12,20.90,20.90,20.90,99.90,1040912,28,19928,-70
2022-06-29 07:40:43,20.90,20.90,20.90,99.90,1036769,28,19901,-70
2022-06-29 07:41:13,21.00,21.00,21.00,99.90,1032825,28,19997,-70
2022-06-29 07:41:44,21.00,21.00,21.00,99.90,1032668,28,19960,-70
2022-06-29 07:42:14,21.00,21.00,21.00,99.90,1028910,28,19961,-70
2022-06-29 07:42:45,21.00,21.00,21.00,99.90,1028907,28,19903,-70
2022-06-29 07:43:16,21.10,21.10,21.10,99.90,1032849,28,19906,-70
2022-06-29 07:43:46,21.10,21.10,21.10,99.90,1032743,28,20384,-70
2022-06-29 07:44:17,21.10,21.10,21.10,99.90,1028970,28,19906,-70
2022-06-29 07:44:47,21.10,21.10,21.10,99.90,1028977,28,19902,-70
2022-06-29 07:45:18,21.10,21.10,21.10,99.90,1028815,28,19906,-69
2022-06-29 07:45:49,21.10,21.10,21.10,99.90,1032754,28,19909,-70
2022-06-29 07:46:20,21.10,21.10,21.10,99.90,1032663,28,19951,-70
2022-06-29 07:46:50,21.10,21.10,21.10,99.90,1036792,28,20028,-70
2022-06-29 07:47:21,21.20,21.20,21.20,99.90,1032717,28,20397,-70
2022-06-29 07:47:52,21.20,21.20,21.20,99.90,1028683,28,19902,-70
2022-06-29 07:48:23,21.20,21.20,21.20,99.90,1032759,28,19902,-70
2022-06-29 07:48:54,21.20,21.20,21.20,99.90,1028625,28,20330,-70
2022-06-29 07:49:24,21.20,21.20,21.20,99.90,1027961,28,19909,-70
2022-06-29 07:49:55,21.20,21.20,21.20,99.90,1020646,29,19909,-70
2022-06-29 07:50:25,21.20,21.20,21.20,99.90,1025076,28,19910,-69
2022-06-29 07:50:56,21.30,21.30,21.30,99.90,1028722,28,20402,-70
2022-06-29 07:51:26,21.20,21.20,21.20,99.90,1028780,28,19902,-69
2022-06-29 07:51:57,21.30,21.30,21.30,99.90,1032640,28,19906,-69
2022-06-29 07:52:27,21.30,21.30,21.30,99.90,1036752,28,20365,-70
2022-06-29 07:52:58,21.30,21.30,21.30,99.90,1032580,28,19906,-70
2022-06-29 07:53:28,21.30,21.30,21.30,99.90,1032528,28,19920,-69
2022-06-29 07:53:59,21.30,21.30,21.30,99.90,1032512,28,19945,-69
2022-06-29 07:54:29,21.30,21.30,21.30,99.90,1032747,28,20417,-69
2022-06-29 07:55:00,21.40,21.40,21.40,99.90,1036742,28,19902,-69
2022-06-29 07:55:31,21.40,21.40,21.40,99.90,1032801,28,19932,-69
2022-06-29 07:56:01,21.40,21.40,21.40,99.90,1036524,28,19960,-69
2022-06-29 07:56:33,21.40,21.40,21.40,99.90,1032528,28,19961,-69
2022-06-29 07:57:04,21.40,21.40,21.40,99.90,1028596,28,19913,-69
2022-06-29 07:57:35,21.40,21.40,21.40,99.90,1024628,29,19903,-69
2022-06-29 07:58:06,21.40,21.40,21.40,99.90,1028858,28,19942,-70
2022-06-29 07:58:37,21.40,21.40,21.40,99.90,1029081,28,19907,-70
2022-06-29 07:59:07,21.40,21.40,21.40,99.90,1032948,28,19906,-70
2022-06-29 07:59:38,21.50,21.50,21.50,99.90,1028777,28,19929,-70
2022-06-29 08:00:09,21.40,21.40,21.40,99.90,1032932,28,20693,-69
2022-06-29 08:00:39,21.50,21.50,21.50,99.90,1032672,28,20448,-69
2022-06-29 08:01:10,21.40,21.40,21.40,99.90,1028686,28,20446,-69
2022-06-29 08:01:40,21.50,21.50,21.50,99.90,1028980,28,20416,-68
2022-06-29 08:02:11,21.50,21.50,21.50,99.90,1032660,28,19906,-69
2022-06-29 08:02:41,21.50,21.50,21.50,99.90,1032793,28,19906,-69
2022-06-29 08:03:12,21.50,21.50,21.50,99.90,1040813,28,19909,-69
2022-06-29 08:03:42,21.50,21.50,21.50,99.90,1032642,28,19949,-69
2022-06-29 08:04:13,21.50,21.50,21.50,99.90,1032650,28,20136,-69
2022-06-29 08:04:43,21.50,21.50,21.50,99.90,1032794,28,19914,-69
2022-06-29 08:05:14,21.50,21.50,21.50,99.90,1032735,28,20352,-70
2022-06-29 08:05:45,21.50,21.50,21.50,99.90,1032471,28,20285,-70
2022-06-29 08:06:15,21.50,21.50,21.50,99.90,1032541,28,20389,-69
2022-06-29 08:06:46,21.60,21.60,21.60,99.90,1019302,28,19914,-70
2022-06-29 08:07:16,21.60,21.60,21.60,99.90,1022050,28,20061,-70
2022-06-29 08:07:47,21.60,21.60,21.60,99.90,1019240,28,20002,-69
2022-06-29 08:08:17,21.50,21.50,21.50,99.90,1020306,28,19907,-69
2022-06-29 08:08:48,21.60,21.60,21.60,99.90,1019548,28,19910,-69
2022-06-29 08:09:19,21.60,21.60,21.60,99.90,1033284,28,20391,-69
2022-06-29 08:09:49,21.60,21.60,21.60,99.90,1035598,28,20381,-70
2022-06-29 08:10:20,21.60,21.60,21.60,99.90,1036344,28,19932,-70
2022-06-29 08:10:50,21.60,21.60,21.60,99.90,1030086,28,20049,-70
2022-06-29 08:11:21,21.60,21.60,21.60,99.90,1032900,28,19906,-70
2022-06-29 08:11:51,21.60,21.60,21.60,99.90,1037347,28,19955,-71
2022-06-29 08:12:22,21.70,21.70,21.70,99.90,1038179,28,20019,-71
2022-06-29 08:12:53,21.60,21.60,21.60,99.90,1028741,28,19906,-70
2022-06-29 08:13:23,21.60,21.60,21.60,99.90,1021493,28,19983,-71
2022-06-29 08:13:54,21.70,21.70,21.70,99.90,1030259,28,20452,-70
2022-06-29 08:14:24,21.70,21.70,21.70,99.90,1028004,28,19924,-70
2022-06-29 08:14:55,21.70,21.70,21.70,99.90,1027139,28,19914,-69
2022-06-29 08:15:25,21.60,21.60,21.60,99.90,1024080,28,19906,-70
2022-06-29 08:15:56,21.60,21.60,21.60,99.90,1024446,29,19906,-70
2022-06-29 08:16:26,21.70,21.70,21.70,99.90,1024475,28,20294,-71
2022-06-29 08:16:57,21.70,21.70,21.70,99.90,1028695,28,19984,-70
2022-06-29 08:17:27,21.60,21.60,21.60,99.90,1036539,28,19901,-70
2022-06-29 08:17:58,21.70,21.70,21.70,99.90,1040716,28,19909,-70
2022-06-29 08:18:28,21.60,21.60,21.60,99.90,1040739,28,19992,-70
2022-06-29 08:18:59,21.70,21.70,21.70,99.90,1036594,28,19916,-70
2022-06-29 08:19:29,21.70,21.70,21.70,99.90,1035829,28,20004,-71
2022-06-29 08:20:00,21.70,21.70,21.70,99.90,1032558,28,19994,-71
2022-06-29 08:20:31,21.70,21.70,21.70,99.90,1032547,28,19902,-71
2022-06-29 08:21:03,21.70,21.70,21.70,99.90,1032723,28,19905,-71
2022-06-29 08:21:33,21.70,21.70,21.70,99.90,1032642,28,20297,-70
2022-06-29 08:22:04,21.70,21.70,21.70,99.90,1032627,28,19906,-71
2022-06-29 08:22:34,21.70,21.70,21.70,99.90,1028661,28,19914,-70
2022-06-29 08:23:05,21.70,21.70,21.70,99.90,1032711,28,19906,-70
2022-06-29 08:23:35,21.70,21.70,21.70,99.90,1032586,28,19910,-70
2022-06-29 08:24:06,21.70,21.70,21.70,99.90,1032451,28,19906,-70
2022-06-29 08:24:37,21.70,21.70,21.70,99.90,1032602,28,19992,-70
2022-06-29 08:25:07,21.70,21.70,21.70,99.90,1028531,28,19997,-70
2022-06-29 08:25:38,21.70,21.70,21.70,99.90,1028504,28,19909,-70
2022-06-29 08:26:08,21.70,21.70,21.70,99.90,1028383,28,19906,-71
2022-06-29 08:26:39,21.70,21.70,21.70,99.90,1032576,28,19913,-71
2022-06-29 08:27:09,21.70,21.70,21.70,99.90,1024484,28,19914,-70
2022-06-29 08:27:40,21.70,21.70,21.70,99.90,1028570,28,19907,-70
2022-06-29 08:28:10,21.70,21.70,21.70,99.90,1028459,28,19953,-71
2022-06-29 08:28:41,21.70,21.70,21.70,99.90,1028648,28,19914,-70
2022-06-29 08:29:12,21.70,21.70,21.70,99.90,1028630,28,19910,-70
2022-06-29 08:29:42,21.70,21.70,21.70,99.90,1032716,28,19901,-70
2022-06-29 08:30:13,21.70,21.70,21.70,99.90,1040702,28,19905,-70
2022-06-29 08:30:44,21.70,21.70,21.70,99.90,1032596,28,20481,-71
2022-06-29 08:31:14,21.70,21.70,21.70,99.90,1032453,28,20008,-68
2022-06-29 08:31:45,21.70,21.70,21.70,99.90,1024454,29,19907,-71
2022-06-29 08:32:16,21.70,21.70,21.70,99.90,1024723,28,19907,-71
2022-06-29 08:32:46,21.70,21.70,21.70,99.90,1024545,29,19902,-71
2022-06-29 08:33:17,21.70,21.70,21.70,99.90,1020802,28,19942,-71
2022-06-29 08:33:48,21.70,21.70,21.70,99.90,1028670,28,19945,-71
2022-06-29 08:34:45,21.70,21.70,21.70,99.90,1028815,28,19985,-71
2022-06-29 08:35:16,21.70,21.70,21.70,99.90,1030848,28,19917,-71
2022-06-29 08:35:46,21.70,21.70,21.70,99.90,1028263,28,19930,-71
2022-06-29 08:36:17,21.70,21.70,21.70,99.90,1031979,28,20317,-71
2022-06-29 08:36:47,21.80,21.80,21.80,99.90,1028102,28,19932,-68
2022-06-29 08:37:18,21.80,21.80,21.80,99.90,1028542,28,20350,-70
2022-06-29 08:37:48,21.80,21.80,21.80,99.90,1028373,28,19914,-71
2022-06-29 08:38:19,21.80,21.80,21.80,99.90,1020737,28,19918,-71
2022-06-29 08:38:49,21.80,21.80,21.80,99.90,1020716,29,19918,-70
2022-06-29 08:39:20,21.80,21.80,21.80,99.90,1024573,28,19954,-71
2022-06-29 08:39:51,21.80,21.80,21.80,99.90,1028869,28,19957,-71
2022-06-29 08:40:22,21.80,21.80,21.80,99.90,1028855,28,20053,-71
2022-06-29 08:40:52,21.80,21.80,21.80,99.90,1032646,28,19917,-71
2022-06-29 08:41:24,21.80,21.80,21.80,99.90,1024403,29,20456,-71
2022-06-29 08:41:55,21.80,21.80,21.80,99.90,1024471,29,19911,-70
2022-06-29 08:42:25,21.80,21.80,21.80,99.90,1024521,29,20314,-70
2022-06-29 08:42:56,21.80,21.80,21.80,99.90,1021049,28,19911,-71
2022-06-29 08:43:26,21.90,21.90,21.90,99.90,1020961,28,20367,-71
2022-06-29 08:43:57,21.90,21.90,21.90,99.90,1020542,29,19910,-71
2022-06-29 08:44:29,21.90,21.90,21.90,99.90,1024360,29,20363,-70
2022-06-29 08:44:59,21.90,21.90,21.90,99.90,1028514,28,19950,-71
2022-06-29 08:45:30,21.90,21.90,21.90,99.90,1028722,28,19910,-71
2022-06-29 08:46:00,21.90,21.90,21.90,99.90,1032487,28,20000,-71
2022-06-29 08:46:31,21.90,21.90,21.90,99.90,1032383,28,19941,-71
2022-06-29 08:47:02,21.90,21.90,21.90,99.90,1028488,28,19963,-71
2022-06-29 08:47:33,21.90,21.90,21.90,99.90,1032363,28,20393,-71
2022-06-29 08:48:03,21.90,21.90,21.90,99.90,1032365,28,19997,-70
2022-06-29 08:48:34,22.00,22.00,22.00,99.90,1028351,28,19910,-71
2022-06-29 08:49:04,21.90,21.90,21.90,99.90,1020460,29,20402,-70
2022-06-29 08:49:39,21.90,21.90,21.90,99.90,1020592,29,19907,-71
2022-06-29 08:50:10,21.90,21.90,21.90,99.90,1025517,28,20001,-70
2022-06-29 08:50:41,21.90,21.90,21.90,99.90,1033129,28,19957,-70
2022-06-29 08:51:11,22.00,22.00,22.00,99.90,1036566,28,19945,-70
2022-06-29 08:51:42,22.00,22.00,22.00,99.90,1032411,28,20284,-71
2022-06-29 08:52:12,22.00,22.00,22.00,99.90,1028419,28,19910,-70
2022-06-29 08:52:43,22.00,22.00,22.00,99.90,1024406,29,20355,-71
2022-06-29 08:53:14,22.00,22.00,22.00,99.90,1028465,28,19910,-70
2022-06-29 08:53:44,22.00,22.00,22.00,99.90,1028322,28,19961,-70
2022-06-29 08:54:15,22.00,22.00,22.00,99.90,1028405,28,20409,-71
2022-06-29 08:54:47,22.00,22.00,22.00,99.90,1032477,28,20285,-71
2022-06-29 08:55:17,22.00,22.00,22.00,99.90,1032719,28,19916,-71
2022-06-29 08:55:48,22.00,22.00,22.00,99.90,1032401,28,20363,-71
2022-06-29 08:56:20,21.90,21.90,21.90,99.90,1032368,28,20497,-70
2022-06-29 08:56:51,21.90,21.90,21.90,99.90,1036615,28,20295,-71
2022-06-29 08:57:21,21.90,21.90,21.90,99.90,1032699,28,19917,-70
2022-06-29 08:57:52,22.00,22.00,22.00,99.90,1028420,28,19910,-71
2022-06-29 08:58:23,21.90,21.90,21.90,99.90,1028667,28,19957,-71
2022-06-29 08:58:54,22.00,22.00,22.00,99.90,1032405,28,20285,-71
2022-06-29 08:59:24,21.90,21.90,21.90,99.90,1028749,28,19906,-71
2022-06-29 08:59:55,21.90,21.90,21.90,99.90,1032330,28,20000,-71
2022-06-29 09:00:27,21.90,21.90,21.90,99.90,1028646,28,20001,-71
2022-06-29 09:00:57,21.90,21.90,21.90,99.90,1028549,28,19937,-71
2022-06-29 09:01:28,21.90,21.90,21.90,99.90,1028731,28,19938,-70
2022-06-29 09:01:59,22.00,22.00,22.00,99.90,1028778,28,20393,-71
2022-06-29 09:02:29,22.00,22.00,22.00,99.90,1032928,28,19906,-71
2022-06-29 09:03:00,22.00,22.00,22.00,99.90,1040572,28,19905,-71
2022-06-29 09:03:30,22.00,22.00,22.00,99.90,1036186,28,19906,-71
2022-06-29 09:04:01,22.00,22.00,22.00,99.90,1032420,28,19988,-71
2022-06-29 09:04:31,22.00,22.00,22.00,99.90,1032275,28,20056,-71
2022-06-29 09:05:03,22.00,22.00,22.00,99.90,1036346,28,19909,-71
2022-06-29 09:05:33,22.00,22.00,22.00,99.90,1032349,28,19910,-71
2022-06-29 09:06:06,22.00,22.00,22.00,99.90,1032603,28,19945,-71
2022-06-29 09:06:37,22.00,22.00,22.00,99.90,1032206,28,19913,-71
2022-06-29 09:07:07,22.00,22.00,22.00,99.90,1032508,28,19949,-71
2022-06-29 09:07:38,22.10,22.10,22.10,99.90,1028370,28,19915,-71
2022-06-29 09:08:08,22.10,22.10,22.10,99.90,1028663,28,19957,-71
2022-06-29 09:08:39,22.10,22.10,22.10,99.90,1027860,28,20357,-71
2022-06-29 09:09:09,22.10,22.10,22.10,99.90,1028300,28,20365,-71
2022-06-29 09:09:59,22.20,22.20,22.20,99.90,1028573,28,19906,-71
2022-06-29 09:10:29,22.20,22.20,22.20,99.90,1041749,28,19912,-70
2022-06-29 09:11:19,22.20,22.20,22.20,99.90,1036436,28,19936,-70
2022-06-29 09:11:49,22.20,22.20,22.20,99.90,1036445,28,19917,-70
2022-06-29 09:12:20,22.20,22.20,22.20,99.90,1032338,28,20009,-71
2022-06-29 09:12:52,22.20,22.20,22.20,99.90,1029577,28,19909,-71
2022-06-29 09:13:23,22.20,22.20,22.20,99.90,1028346,28,19913,-71
2022-06-29 09:14:11,22.30,22.30,22.30,99.90,1028373,28,19930,-71
2022-06-29 09:14:42,22.30,22.30,22.30,99.90,1030992,28,20262,-71
2022-06-29 09:15:12,22.30,22.30,22.30,99.90,1028259,28,19913,-71
2022-06-29 09:15:43,22.30,22.30,22.30,99.90,1033111,28,20016,-71
2022-06-29 09:16:13,22.30,22.30,22.30,99.90,1036240,28,19906,-71
2022-06-29 09:16:53,22.30,22.30,22.30,99.90,1036549,28,20000,-71
2022-06-29 09:17:24,22.40,22.40,22.40,99.90,1032267,28,19906,-70
2022-06-29 09:17:55,22.40,22.40,22.40,99.90,1029628,28,20005,-70
2022-06-29 09:18:31,22.40,22.40,22.40,99.90,1032276,28,19906,-70
2022-06-29 09:19:02,22.40,22.40,22.40,99.90,1033625,28,19906,-73
2022-06-29 09:19:36,22.40,22.40,22.40,99.90,1036994,28,19909,-71
2022-06-29 09:20:06,22.40,22.40,22.40,99.90,1040426,28,20281,-72
2022-06-29 09:20:38,22.40,22.40,22.40,99.90,1036306,28,19941,-71
2022-06-29 09:21:08,22.40,22.40,22.40,99.90,1032241,28,19982,-72
2022-06-29 09:21:49,22.40,22.40,22.40,99.90,1028354,28,20435,-71
2022-06-29 09:22:19,22.50,22.50,22.50,99.90,1027339,28,20001,-71
2022-06-29 09:22:51,22.40,22.40,22.40,99.90,1032372,28,19909,-71
2022-06-29 09:23:22,22.40,22.40,22.40,99.90,1032192,28,19906,-71
2022-06-29 09:23:52,22.30,22.30,22.30,99.90,1032302,28,19906,-71
2022-06-29 09:24:23,22.30,22.30,22.30,99.90,1032301,28,20001,-72
2022-06-29 09:24:54,22.20,22.20,22.20,99.90,1024521,28,20355,-71
2022-06-29 09:25:25,22.20,22.20,22.20,99.90,1028124,28,19907,-71
2022-06-29 09:25:56,22.10,22.10,22.10,99.90,1028179,28,19910,-71
2022-06-29 09:26:29,22.10,22.10,22.10,99.90,1028380,28,19941,-71
2022-06-29 09:27:00,22.00,22.00,22.00,99.90,1032889,28,19993,-71
2022-06-29 09:27:30,22.10,22.10,22.10,99.90,1035673,28,19960,-71
2022-06-29 09:28:01,22.00,22.00,22.00,99.90,1035924,28,19972,-71
2022-06-29 09:28:31,22.00,22.00,22.00,99.90,1036365,28,20055,-71
2022-06-29 09:29:02,22.00,22.00,22.00,99.90,1032450,28,19946,-71
2022-06-29 09:29:35,22.00,22.00,22.00,99.90,1031892,28,19910,-71
2022-06-29 09:30:06,22.00,22.00,22.00,99.90,1028813,28,19918,-71
2022-06-29 09:30:38,22.00,22.00,22.00,99.90,1032738,28,19910,-72
2022-06-29 09:31:09,22.00,22.00,22.00,99.90,1029655,28,20621,-71
2022-06-29 09:31:39,22.00,22.00,22.00,99.90,1036301,28,19996,-71
2022-06-29 09:32:11,22.00,22.00,22.00,99.90,1036475,28,19945,-71
2022-06-29 09:32:41,22.00,22.00,22.00,99.90,1032489,28,19957,-71
2022-06-29 09:33:12,22.00,22.00,22.00,99.90,1036105,28,20057,-71
2022-06-29 09:33:42,22.00,22.00,22.00,99.90,1032502,28,19913,-71
2022-06-29 09:34:21,22.10,22.10,22.10,99.90,1036467,28,19909,-71
2022-06-29 09:34:52,22.10,22.10,22.10,99.90,1036296,28,19905,-71
2022-06-29 09:35:23,22.10,22.10,22.10,99.90,1032193,28,19910,-71
2022-06-29 09:36:09,22.10,22.10,22.10,99.90,1032217,28,20453,-71
2022-06-29 09:36:53,22.10,22.10,22.10,99.90,1028330,28,19910,-71
2022-06-29 09:37:23,22.20,22.20,22.20,99.90,1028005,28,19976,-71
2022-06-29 09:37:56,22.20,22.20,22.20,99.90,1028380,28,19972,-70
2022-06-29 09:38:26,22.20,22.20,22.20,99.90,1026418,28,20432,-71
2022-06-29 09:38:59,22.30,22.30,22.30,99.90,1028131,28,20402,-71
2022-06-29 09:39:36,22.30,22.30,22.30,99.90,1028255,28,19969,-71
2022-06-29 09:40:07,22.30,22.30,22.30,99.90,1029400,28,19914,-71
2022-06-29 09:40:43,22.30,22.30,22.30,99.90,1033588,28,19910,-71
2022-06-29 09:41:14,22.30,22.30,22.30,99.90,1031869,28,19917,-71
2022-06-29 09:41:45,22.30,22.30,22.30,99.90,1028159,28,19910,-71
2022-06-29 09:42:16,22.30,22.30,22.30,99.90,1024158,29,19918,-71
2022-06-29 09:42:46,22.40,22.40,22.40,99.90,1028517,28,19914,-71
2022-06-29 09:43:17,22.30,22.30,22.30,99.90,1028417,28,20417,-71
2022-06-29 09:43:47,22.40,22.40,22.40,99.90,1032272,28,19913,-70
2022-06-29 09:44:18,22.40,22.40,22.40,99.90,1032089,28,19982,-71
2022-06-29 09:44:48,22.40,22.40,22.40,99.90,1032372,28,19906,-71
2022-06-29 09:45:19,22.40,22.40,22.40,99.90,1032296,28,19906,-71
2022-06-29 09:45:50,22.40,22.40,22.40,99.90,1036044,28,19909,-71
2022-06-29 09:46:21,22.40,22.40,22.40,99.90,1027866,28,19918,-71
2022-06-29 09:46:55,22.30,22.30,22.30,99.90,1024435,28,19918,-71
2022-06-29 09:47:25,22.30,22.30,22.30,99.90,1024791,28,20009,-71
2022-06-29 09:47:56,22.30,22.30,22.30,99.90,1025374,28,19918,-71
2022-06-29 09:48:27,22.30,22.30,22.30,99.90,1032193,28,20289,-71
2022-06-29 09:48:58,22.30,22.30,22.30,99.90,1028381,28,20281,-71
2022-06-29 09:49:28,22.40,22.40,22.40,99.90,1028384,28,19913,-71
2022-06-29 09:50:00,22.40,22.40,22.40,99.90,1028497,28,20001,-71
2022-06-29 09:50:30,22.40,22.40,22.40,99.90,1024240,28,19911,-70
2022-06-29 09:51:01,22.30,22.30,22.30,99.90,1028522,28,19910,-71
2022-06-29 09:51:31,22.40,22.40,22.40,99.90,1032229,28,19932,-70
2022-06-29 09:52:03,22.40,22.40,22.40,99.90,1032609,28,20388,-71
2022-06-29 09:52:33,22.40,22.40,22.40,99.90,1040084,28,20332,-71
2022-06-29 09:53:04,22.30,22.30,22.30,99.90,1035989,28,19940,-71
2022-06-29 09:53:37,22.30,22.30,22.30,99.90,1032186,28,19960,-71
2022-06-29 09:54:10,22.30,22.30,22.30,99.90,1032878,28,20431,-71
2022-06-29 09:54:47,22.30,22.30,22.30,99.90,1032211,28,20403,-71
2022-06-29 09:55:18,22.30,22.30,22.30,99.90,1028122,28,20033,-71
2022-06-29 09:55:49,22.30,22.30,22.30,99.90,1027918,28,19976,-71
2022-06-29 09:56:19,22.20,22.20,22.20,99.90,1032114,28,19997,-73
2022-06-29 09:56:50,22.20,22.20,22.20,99.90,1028176,28,19906,-71
2022-06-29 09:57:22,22.20,22.20,22.20,99.90,1028460,28,19906,-70
2022-06-29 09:57:52,22.10,22.10,22.10,99.90,1032193,28,20378,-71
2022-06-29 09:58:30,22.10,22.10,22.10,99.90,1028402,28,19913,-71
2022-06-29 09:59:02,22.10,22.10,22.10,99.90,1029325,28,20358,-71
2022-06-29 09:59:52,22.00,22.00,22.00,99.90,1033459,28,19902,-71
2022-06-29 10:00:41,21.90,21.90,21.90,99.90,1032256,28,19935,-70
2022-06-29 10:01:30,21.90,21.90,21.90,99.90,1036299,28,19949,-70
2022-06-29 10:02:19,21.90,21.90,21.90,99.90,1039700,28,19905,-71
2022-06-29 10:02:50,21.90,21.90,21.90,99.90,1036154,28,19906,-70
2022-06-29 10:03:20,21.90,21.90,21.90,99.90,1032231,28,19906,-71
2022-06-29 10:03:51,21.90,21.90,21.90,99.90,1024064,28,20307,-70
2022-06-29 10:04:22,21.90,21.90,21.90,99.90,1028095,28,20473,-71
2022-06-29 10:04:52,21.90,21.90,21.90,99.90,1027934,28,19941,-71
2022-06-29 10:05:25,21.90,21.90,21.90,99.90,1031973,28,19960,-71
2022-06-29 10:05:58,21.90,21.90,21.90,99.90,1032039,28,20438,-71
2022-06-29 10:06:29,21.90,21.90,21.90,99.90,1029397,28,20000,-71
2022-06-29 10:07:00,21.90,21.90,21.90,99.90,1032110,28,20197,-71
2022-06-29 10:07:31,21.90,21.90,21.90,99.90,1036125,28,20045,-71
2022-06-29 10:08:01,21.90,21.90,21.90,99.90,1032184,28,19906,-71
2022-06-29 10:08:32,22.00,22.00,22.00,99.90,1032137,28,19905,-71
2022-06-29 10:09:03,21.90,21.90,21.90,99.90,1032170,28,19906,-71
2022-06-29 10:09:33,22.00,22.00,22.00,99.90,1024394,28,19907,-71
2022-06-29 10:10:05,22.00,22.00,22.00,99.90,1024481,28,19924,-71
2022-06-29 10:10:36,22.00,22.00,22.00,99.90,1032176,28,19936,-71
2022-06-29 10:11:29,22.10,22.10,22.10,99.90,1028133,28,19906,-71
2022-06-29 10:12:40,22.10,22.10,22.10,99.90,1031475,28,20332,-71
2022-06-29 10:13:33,22.20,22.20,22.20,99.90,1031949,28,20433,-71
2022-06-29 10:14:04,22.30,22.30,22.30,99.90,1027872,28,19914,-71
2022-06-29 10:14:37,22.40,22.40,22.40,99.90,1023873,29,19911,-71
2022-06-29 10:15:14,22.40,22.40,22.40,99.90,1020061,29,20001,-71
2022-06-29 10:15:51,22.50,22.50,22.50,99.90,1023795,29,20574,-71
2022-06-29 10:16:22,22.50,22.50,22.50,99.90,1019798,29,20009,-71
2022-06-29 10:16:56,22.60,22.60,22.60,99.90,1027972,28,19911,-72
2022-06-29 10:17:26,22.60,22.60,22.60,99.90,1015963,29,19920,-70
2022-06-29 10:18:03,22.60,22.60,22.60,99.90,1020046,29,20386,-71
2022-06-29 10:18:42,22.70,22.70,22.70,99.90,1020073,29,19910,-71
2022-06-29 10:19:12,22.70,22.70,22.70,99.90,1033038,28,19910,-71
2022-06-29 10:19:49,22.80,22.80,22.80,99.90,1042567,28,19909,-74
2022-06-29 10:20:23,22.80,22.80,22.80,99.90,1036352,28,19906,-71
2022-06-29 10:20:53,22.90,22.90,22.90,99.90,1036410,28,19909,-71
2022-06-29 10:21:25,22.90,22.90,22.90,99.90,1028259,28,19910,-71
2022-06-29 10:21:56,22.90,22.90,22.90,99.90,1029025,28,20381,-71
2022-06-29 10:22:29,23.00,23.00,23.00,99.90,1032316,28,19910,-71
2022-06-29 10:22:59,23.00,23.00,23.00,99.90,1025429,28,19949,-71
2022-06-29 10:23:46,23.00,23.00,23.00,99.90,1032283,28,19916,-71
2022-06-29 10:24:17,23.00,23.00,23.00,99.90,1026049,28,19910,-71
2022-06-29 10:25:01,23.00,23.00,23.00,99.90,1028523,28,19969,-72
2022-06-29 10:25:31,23.00,23.00,23.00,99.90,1028074,28,19914,-72
2022-06-29 10:26:02,23.10,23.10,23.10,99.90,1032154,28,19913,-72
2022-06-29 10:26:34,23.10,23.10,23.10,99.90,1027869,28,19914,-71
2022-06-29 10:27:05,23.10,23.10,23.10,99.90,1028138,28,19910,-71
2022-06-29 10:27:36,23.20,23.20,23.20,99.90,1032413,28,19910,-71
2022-06-29 10:28:41,23.20,23.20,23.20,99.90,1035082,28,19936,-71
2022-06-29 10:29:25,23.20,23.20,23.20,99.90,1036245,28,20000,-70
2022-06-29 10:30:14,23.20,23.20,23.20,99.90,1038720,28,19949,-72
2022-06-29 10:30:45,23.30,23.30,23.30,99.90,1040543,28,19942,-72
2022-06-29 10:31:15,23.30,23.30,23.30,99.90,1044502,28,19916,-72
2022-06-29 10:31:56,23.30,23.30,23.30,99.90,1040251,28,20339,-72
2022-06-29 10:32:27,23.30,23.30,23.30,99.90,1036048,28,19906,-72
2022-06-29 10:33:17,23.40,23.40,23.40,99.90,1040258,28,19910,-72
2022-06-29 10:33:47,23.40,23.40,23.40,99.90,1044366,28,19921,-72
2022-06-29 10:34:30,23.40,23.40,23.40,99.90,1040306,28,19909,-72
2022-06-29 10:35:07,23.40,23.40,23.40,99.90,1040218,28,19916,-72
2022-06-29 10:35:58,23.50,23.50,23.50,99.90,1040054,28,19913,-72
2022-06-29 10:36:29,23.50,23.50,23.50,99.90,1044070,28,19987,-72
2022-06-29 10:36:59,23.60,23.60,23.60,99.90,1040110,28,19915,-72
2022-06-29 10:37:30,23.60,23.60,23.60,99.90,1036122,28,19910,-72
2022-06-29 10:38:01,23.70,23.70,23.70,99.90,1027543,28,19917,-72
2022-06-29 10:38:35,23.70,23.70,23.70,99.90,1024111,28,19910,-71
2022-06-29 10:39:05,23.70,23.70,23.70,99.90,1028586,28,19914,-72
2022-06-29 10:39:41,23.70,23.70,23.70,99.90,1029041,28,20395,-72
2022-06-29 10:40:15,23.80,23.80,23.80,99.90,1036117,28,19909,-73
2022-06-29 10:41:01,23.80,23.80,23.80,99.90,1032043,28,19912,-73
2022-06-29 10:42:05,23.80,23.80,23.80,99.90,1031858,28,19910,-72
2022-06-29 10:42:55,23.80,23.80,23.80,99.90,1030377,28,19910,-71
2022-06-29 10:43:25,23.90,23.90,23.90,99.90,1031090,28,19909,-72
2022-06-29 10:43:56,23.90,23.90,23.90,99.90,1028029,28,19911,-74
2022-06-29 10:44:45,23.90,23.90,23.90,99.90,1026599,28,19910,-72
2022-06-29 10:45:16,23.90,23.90,23.90,99.90,1032161,28,19973,-72
2022-06-29 10:45:47,23.90,23.90,23.90,99.90,1034554,28,19933,-73
2022-06-29 10:46:17,23.90,23.90,23.90,99.90,1034439,28,20353,-72
2022-06-29 10:46:57,23.90,23.90,23.90,99.90,1027925,28,19946,-73
2022-06-29 10:47:27,23.90,23.90,23.90,99.90,1028120,28,20004,-71
2022-06-29 10:47:58,24.00,24.00,24.00,99.90,1025342,28,19911,-72
2022-06-29 10:48:31,24.00,24.00,24.00,99.90,1029338,28,19940,-72
2022-06-29 10:49:10,24.00,24.00,24.00,99.90,1032337,28,19913,-70
2022-06-29 10:49:41,24.00,24.00,24.00,99.90,1029163,28,19949,-73
2022-06-29 10:50:24,24.00,24.00,24.00,99.90,1031980,28,20304,-72
2022-06-29 10:50:54,23.90,23.90,23.90,99.90,1032122,28,19913,-70
2022-06-29 10:51:25,23.90,23.90,23.90,99.90,1033934,28,19910,-72
2022-06-29 10:51:55,23.90,23.90,23.90,99.90,1035990,28,19909,-71
2022-06-29 10:52:26,23.90,23.90,23.90,99.90,1036120,28,19959,-71
2022-06-29 10:53:05,23.90,23.90,23.90,99.90,1036212,28,20339,-70
2022-06-29 10:53:36,23.80,23.80,23.80,99.90,1037359,28,19909,-72
2022-06-29 10:54:26,23.80,23.80,23.80,99.90,1040336,28,20348,-72
2022-06-29 10:54:56,23.80,23.80,23.80,99.90,1040050,28,19905,-72
2022-06-29 10:55:30,23.90,23.90,23.90,99.90,1031853,28,19952,-71
2022-06-29 10:56:00,23.90,23.90,23.90,99.90,1023984,29,19956,-72
2022-06-29 10:56:31,23.90,23.90,23.90,99.90,1019936,29,19975,-71
2022-06-29 10:57:01,23.90,23.90,23.90,99.90,1024180,29,19997,-71
2022-06-29 10:57:33,23.90,23.90,23.90,99.90,1024040,28,19957,-70
2022-06-29 10:58:03,24.00,24.00,24.00,99.90,1028201,28,19989,-70
2022-06-29 10:58:34,24.00,24.00,24.00,99.90,1024032,29,19907,-71
2022-06-29 10:59:25,24.00,24.00,24.00,99.90,1024706,28,19913,-71
2022-06-29 10:59:55,24.00,24.00,24.00,99.90,1031995,28,19913,-71
2022-06-29 11:00:30,24.10,24.10,24.10,99.90,1037993,28,20383,-70
2022-06-29 11:01:00,24.10,24.10,24.10,99.90,1036084,28,19973,-72
2022-06-29 11:01:31,24.10,24.10,24.10,99.90,1036015,28,20000,-71
2022-06-29 11:02:07,24.20,24.20,24.20,99.90,1028152,28,19906,-72
2022-06-29 11:02:38,24.20,24.20,24.20,99.90,1028881,28,20274,-70
2022-06-29 11:03:10,24.30,24.30,24.30,99.90,1027983,28,19965,-71
2022-06-29 11:03:40,24.30,24.30,24.30,99.90,1026127,28,19906,-70
2022-06-29 11:04:19,24.30,24.30,24.30,99.90,1024039,29,20330,-70
2022-06-29 11:04:50,24.40,24.40,24.40,99.90,1031886,28,19917,-71
2022-06-29 11:05:20,24.40,24.40,24.40,99.90,1031989,28,19913,-71
2022-06-29 11:06:10,24.40,24.40,24.40,99.90,1031836,28,20066,-71
2022-06-29 11:06:59,24.40,24.40,24.40,99.70,1029229,28,19906,-71
2022-06-29 11:07:48,24.50,24.50,24.50,99.90,1029042,28,19961,-70
2022-06-29 11:08:37,24.50,24.50,24.50,99.90,1031961,28,19906,-73
2022-06-29 11:09:27,24.50,24.50,24.50,99.90,1035454,28,20004,-72
2022-06-29 11:10:16,24.50,24.50,24.50,99.90,1039381,28,19905,-71
2022-06-29 11:11:05,24.50,24.50,24.50,99.90,1040270,28,19906,-72
2022-06-29 11:11:54,24.50,24.50,24.50,99.60,1034381,28,19905,-71
2022-06-29 11:12:24,24.50,24.50,24.50,98.90,1032955,28,19906,-71
2022-06-29 11:12:55,24.40,24.40,24.40,99.70,1033764,28,20000,-70
2022-06-29 11:13:26,24.40,24.40,24.40,99.90,1036974,28,19912,-71
2022-06-29 11:13:58,24.40,24.40,24.40,99.90,1035552,28,20072,-71
2022-06-29 11:14:47,24.40,24.40,24.40,99.90,1032881,28,19913,-71
2022-06-29 11:15:41,24.40,24.40,24.40,99.90,1024726,29,20006,-72
2022-06-29 11:16:12,24.40,24.40,24.40,99.90,1026566,28,19997,-72
2022-06-29 11:16:43,24.40,24.40,24.40,99.70,1030142,28,19914,-72
2022-06-29 11:17:33,24.40,24.40,24.40,99.90,1036111,28,19932,-72
2022-06-29 11:18:04,24.40,24.40,24.40,99.90,1036223,28,19916,-71
2022-06-29 11:18:34,24.40,24.40,24.40,99.90,1036868,28,19993,-72
2022-06-29 11:19:05,24.50,24.50,24.50,99.90,1036975,28,19909,-71
2022-06-29 11:19:36,24.40,24.40,24.40,99.90,1036882,28,20392,-72
2022-06-29 11:20:16,24.50,24.50,24.50,99.90,1032852,28,19978,-72
2022-06-29 11:20:48,24.50,24.50,24.50,99.40,1028794,28,19910,-71
2022-06-29 11:21:19,24.50,24.50,24.50,99.70,1024735,29,20345,-70
2022-06-29 11:22:09,24.50,24.50,24.50,99.70,1023916,28,19907,-72
2022-06-29 11:22:48,24.50,24.50,24.50,99.60,1027594,28,19906,-70
2022-06-29 11:23:24,24.60,24.60,24.60,99.60,1032728,28,19910,-71
2022-06-29 11:23:55,24.60,24.60,24.60,98.50,1032836,28,19910,-71
2022-06-29 11:24:26,24.60,24.60,24.60,98.50,1032723,28,20048,-71
2022-06-29 11:24:57,24.60,24.60,24.60,98.60,1029811,28,19941,-71
2022-06-29 11:25:37,24.60,24.60,24.60,98.90,1029104,28,19910,-71
2022-06-29 11:26:08,24.60,24.60,24.60,99.00,1026096,28,19911,-69
2022-06-29 11:26:39,24.70,24.70,24.70,99.00,1030182,28,19906,-71
2022-06-29 11:27:27,24.70,24.70,24.70,99.40,1032693,28,19910,-71
2022-06-29 11:27:58,24.70,24.70,24.70,99.40,1034071,28,20262,-72
2022-06-29 11:28:32,24.70,24.70,24.70,99.10,1030097,28,19910,-72
2022-06-29 11:29:02,24.70,24.70,24.70,99.50,1028567,28,20094,-72
2022-06-29 11:29:34,24.70,24.70,24.70,99.10,1032789,28,19910,-72
2022-06-29 11:30:15,24.70,24.70,24.70,99.00,1036830,28,19972,-72
2022-06-29 11:31:01,24.80,24.80,24.80,99.10,1032649,28,20382,-72
2022-06-29 11:31:32,24.80,24.80,24.80,99.20,1032715,28,19971,-74
2022-06-29 11:32:03,24.80,24.80,24.80,98.40,1032773,28,19997,-72
2022-06-29 11:32:43,24.80,24.80,24.80,97.80,1026628,28,19910,-72
2022-06-29 11:33:13,24.90,24.90,24.90,98.30,1027428,28,19950,-72
2022-06-29 11:33:45,24.90,24.90,24.90,98.60,1034119,28,19910,-71
2022-06-29 11:34:15,24.90,24.90,24.90,98.30,1034313,28,19906,-72
2022-06-29 11:34:46,25.00,25.00,25.00,98.50,1032691,28,19910,-72
2022-06-29 11:35:21,25.00,25.00,25.00,98.40,1032859,28,19906,-72
2022-06-29 11:35:52,25.00,25.00,25.00,98.30,1029404,28,20260,-71
2022-06-29 11:36:23,25.00,25.00,25.00,98.10,1029240,28,19909,-73
2022-06-29 11:36:54,25.00,25.00,25.00,98.50,1032735,28,20001,-71
2022-06-29 11:37:24,25.10,25.10,25.10,97.40,1029131,28,19913,-72
2022-06-29 11:38:01,25.10,25.10,25.10,97.80,1033073,28,19906,-71
2022-06-29 11:38:34,25.10,25.10,25.10,98.10,1035973,28,19905,-71
2022-06-29 11:39:04,25.10,25.10,25.10,98.30,1033873,28,19902,-72
2022-06-29 11:39:35,25.20,25.20,25.20,98.30,1036812,28,19952,-69
2022-06-29 11:40:06,25.20,25.20,25.20,98.30,1040875,28,19909,-72
2022-06-29 11:40:38,25.20,25.20,25.20,98.10,1040742,28,19901,-74
2022-06-29 11:41:09,25.30,25.30,25.30,97.80,1036863,28,20004,-73
2022-06-29 11:42:00,25.20,25.20,25.20,98.70,1036470,28,19905,-72
2022-06-29 11:42:49,25.30,25.30,25.30,98.60,1032701,28,19906,-72
2022-06-29 11:43:20,25.40,25.40,25.40,98.10,1032545,28,20290,-72
2022-06-29 11:44:00,25.40,25.40,25.40,98.20,1032837,28,20001,-73
2022-06-29 11:44:31,25.40,25.40,25.40,98.80,1032619,28,19989,-72
2022-06-29 11:45:05,25.40,25.40,25.40,98.40,1032792,28,19906,-72
2022-06-29 11:45:36,25.40,25.40,25.40,97.80,1028693,28,19906,-72
2022-06-29 11:46:16,25.40,25.40,25.40,96.70,1029275,28,20242,-71
2022-06-29 11:46:46,25.40,25.40,25.40,97.40,1034637,28,19913,-72
2022-06-29 11:47:18,25.40,25.40,25.40,97.20,1033977,28,19913,-72
2022-06-29 11:47:50,25.50,25.50,25.50,97.70,1032652,28,19905,-72
2022-06-29 11:48:21,25.40,25.40,25.40,97.20,1032691,28,20404,-71
2022-06-29 11:49:10,25.40,25.40,25.40,97.20,1029082,28,20314,-71
2022-06-29 11:49:42,25.40,25.40,25.40,97.00,1032681,28,19906,-72
2022-06-29 11:50:13,25.50,25.50,25.50,96.90,1032848,28,19906,-74
2022-06-29 11:50:44,25.50,25.50,25.50,97.00,1035559,28,19906,-72
2022-06-29 11:51:14,25.50,25.50,25.50,96.80,1036864,28,20375,-72
2022-06-29 11:51:49,25.40,25.40,25.40,96.80,1032582,28,19902,-73
2022-06-29 11:52:20,25.40,25.40,25.40,97.30,1029489,28,19906,-72
2022-06-29 11:52:50,25.50,25.50,25.50,97.10,1032642,28,19906,-71
2022-06-29 11:53:36,25.50,25.50,25.50,96.80,1033354,28,19902,-71
2022-06-29 11:54:07,25.50,25.50,25.50,97.10,1039017,28,19914,-71
2022-06-29 11:54:38,25.40,25.40,25.40,96.30,1036750,28,20397,-72
2022-06-29 11:55:09,25.40,25.40,25.40,96.90,1036804,28,19916,-71
2022-06-29 11:55:43,25.40,25.40,25.40,97.10,1036599,28,19917,-72
2022-06-29 11:56:14,25.30,25.30,25.30,96.10,1037285,28,20282,-72
2022-06-29 11:56:45,25.30,25.30,25.30,96.90,1040844,28,19913,-72
2022-06-29 11:57:17,25.30,25.30,25.30,96.90,1036798,28,19910,-72
2022-06-29 11:57:56,25.30,25.30,25.30,96.90,1036262,28,19916,-71
2022-06-29 11:58:28,25.30,25.30,25.30,97.20,1036664,28,19916,-72
2022-06-29 11:59:02,25.30,25.30,25.30,97.40,1032709,28,19917,-71
2022-06-29 11:59:33,25.30,25.30,25.30,97.60,1032846,28,19917,-71
2022-06-29 12:00:08,25.30,25.30,25.30,97.80,1032570,28,20461,-72
2022-06-29 12:00:39,25.30,25.30,25.30,97.80,1033885,28,19928,-71
2022-06-29 12:01:10,25.30,25.30,25.30,97.70,1036899,28,19945,-71
2022-06-29 12:01:49,25.30,25.30,25.30,97.80,1036738,28,19910,-71
2022-06-29 12:02:20,25.40,25.40,25.40,97.80,1034167,28,19910,-72
2022-06-29 12:02:56,25.40,25.40,25.40,97.50,1032667,28,19913,-72
2022-06-29 12:03:27,25.40,25.40,25.40,97.30,1032626,28,19917,-69
2022-06-29 12:03:58,25.40,25.40,25.40,97.50,1033630,28,19906,-69
2022-06-29 12:04:32,25.40,25.40,25.40,97.20,1037764,28,19906,-70
2022-06-29 12:05:02,25.40,25.40,25.40,97.10,1040894,28,19956,-69
2022-06-29 12:05:33,25.40,25.40,25.40,97.20,1036708,28,19909,-68
2022-06-29 12:06:04,25.40,25.40,25.40,97.40,1032673,28,19909,-70
2022-06-29 12:06:36,25.40,25.40,25.40,97.50,1032675,28,20432,-71
2022-06-29 12:07:11,25.40,25.40,25.40,97.00,1032788,28,20336,-71
2022-06-29 12:07:41,25.50,25.50,25.50,97.30,1028693,28,20453,-72
2022-06-29 12:08:12,25.50,25.50,25.50,96.60,1032466,28,19916,-73
2022-06-29 12:08:42,25.50,25.50,25.50,96.70,1029245,28,19913,-72
2022-06-29 12:09:13,25.50,25.50,25.50,96.00,1032810,28,19910,-72
2022-06-29 12:09:45,25.50,25.50,25.50,97.00,1036603,28,19964,-72
2022-06-29 12:10:16,25.50,25.50,25.50,96.70,1033092,28,20346,-72
2022-06-29 12:10:46,25.50,25.50,25.50,96.90,1032688,28,20417,-71
2022-06-29 12:11:17,25.50,25.50,25.50,96.60,1032723,28,19906,-69
2022-06-29 12:11:48,25.50,25.50,25.50,96.50,1033045,28,19906,-72
2022-06-29 12:12:19,25.50,25.50,25.50,96.00,1024708,28,20387,-72
2022-06-29 12:12:49,25.50,25.50,25.50,96.30,1020620,29,19906,-72
2022-06-29 12:13:20,25.50,25.50,25.50,96.30,1020640,29,19907,-73
2022-06-29 12:13:50,25.40,25.40,25.40,96.10,1020871,28,19969,-72
2022-06-29 12:14:21,25.40,25.40,25.40,96.40,1028831,28,19941,-72
2022-06-29 12:14:51,25.40,25.40,25.40,96.70,1036790,28,19999,-71
2022-06-29 12:15:22,25.40,25.40,25.40,96.70,1032671,28,20009,-71
2022-06-29 12:15:53,25.50,25.50,25.50,97.20,1028519,28,19956,-72
2022-06-29 12:16:23,25.50,25.50,25.50,97.10,1024481,29,19911,-72
2022-06-29 12:16:54,25.50,25.50,25.50,97.30,1024945,28,19934,-72
2022-06-29 12:17:24,25.50,25.50,25.50,97.50,1032686,28,20007,-72
2022-06-29 12:17:55,25.50,25.50,25.50,97.50,1032716,28,19945,-72
2022-06-29 12:18:25,25.50,25.50,25.50,97.60,1036561,28,19910,-72
2022-06-29 12:18:56,25.50,25.50,25.50,97.40,1036607,28,20349,-72
2022-06-29 12:19:26,25.50,25.50,25.50,97.40,1036741,28,20429,-73
2022-06-29 12:19:57,25.60,25.60,25.60,96.80,1032648,28,20366,-72
2022-06-29 12:20:27,25.50,25.50,25.50,97.00,1024481,29,20001,-72
2022-06-29 12:20:58,25.60,25.60,25.60,97.00,1024635,29,19911,-71
2022-06-29 12:21:28,25.50,25.50,25.50,96.90,1028739,28,19914,-72
2022-06-29 12:21:59,25.50,25.50,25.50,97.00,1032405,28,20282,-72
2022-06-29 12:22:30,25.50,25.50,25.50,97.20,1036715,28,19905,-72
2022-06-29 12:23:00,25.50,25.50,25.50,97.20,1028366,28,20008,-72
2022-06-29 12:23:31,25.50,25.50,25.50,96.90,1028574,28,19911,-72
2022-06-29 12:24:02,25.50,25.50,25.50,97.10,1024751,28,20405,-72
2022-06-29 12:24:33,25.50,25.50,25.50,97.30,1025131,28,19942,-73
2022-06-29 12:25:03,25.50,25.50,25.50,96.90,1028505,28,19910,-72
2022-06-29 12:25:34,25.50,25.50,25.50,97.20,1024560,28,20354,-73
2022-06-29 12:26:06,25.50,25.50,25.50,97.10,1028747,28,19910,-71
2022-06-29 12:26:36,25.50,25.50,25.50,97.10,1028750,28,20009,-71
2022-06-29 12:27:07,25.50,25.50,25.50,97.20,1032857,28,19916,-74
2022-06-29 12:27:37,25.50,25.50,25.50,97.30,1032526,28,19912,-72
2022-06-29 12:28:08,25.50,25.50,25.50,97.40,1032815,28,19910,-72
2022-06-29 12:28:38,25.50,25.50,25.50,97.50,1036422,28,20000,-72
2022-06-29 12:29:09,25.50,25.50,25.50,97.10,1036570,28,19914,-72
2022-06-29 12:29:39,25.50,25.50,25.50,97.10,1032527,28,20434,-72
2022-06-29 12:30:10,25.50,25.50,25.50,96.90,1032588,28,19909,-72
2022-06-29 12:30:41,25.50,25.50,25.50,97.00,1032510,28,19906,-71
2022-06-29 12:31:11,25.60,25.60,25.60,96.90,1028747,28,19913,-71
2022-06-29 12:31:42,25.60,25.60,25.60,96.90,1028478,28,19914,-72
2022-06-29 12:32:13,25.60,25.60,25.60,96.70,1024541,29,19907,-72
2022-06-29 12:32:43,25.60,25.60,25.60,96.80,1028491,28,19910,-72
2022-06-29 12:33:14,25.60,25.60,25.60,96.80,1024396,29,20391,-72
2022-06-29 12:33:44,25.60,25.60,25.60,97.00,1024536,28,19903,-72
2022-06-29 12:34:15,25.70,25.70,25.70,97.30,1032793,28,19964,-72
2022-06-29 12:34:45,25.70,25.70,25.70,97.50,1040732,28,19920,-72
2022-06-29 12:35:16,25.70,25.70,25.70,97.50,1032559,28,19909,-72
2022-06-29 12:35:47,25.70,25.70,25.70,97.30,1028419,28,19917,-72
2022-06-29 12:36:17,25.70,25.70,25.70,96.40,1028418,28,19910,-72
2022-06-29 12:36:48,25.70,25.70,25.70,96.70,1028854,28,20018,-72
2022-06-29 12:37:21,25.70,25.70,25.70,97.20,1036384,28,19916,-70
2022-06-29 12:37:57,25.70,25.70,25.70,97.30,1032890,28,19909,-73
2022-06-29 12:38:27,25.70,25.70,25.70,97.20,1037797,28,19910,-72
2022-06-29 12:38:58,25.70,25.70,25.70,97.10,1032523,28,19910,-72
2022-06-29 12:39:29,25.70,25.70,25.70,97.20,1028390,28,19917,-71
2022-06-29 12:39:59,25.70,25.70,25.70,97.20,1020460,29,19915,-71
2022-06-29 12:40:30,25.80,25.80,25.80,96.70,1020765,29,19918,-72
2022-06-29 12:41:01,25.80,25.80,25.80,96.30,1024612,28,19973,-72
2022-06-29 12:41:31,25.70,25.70,25.70,96.50,1024548,28,19911,-72
2022-06-29 12:42:03,25.70,25.70,25.70,96.30,1028706,28,19917,-73
2022-06-29 12:42:33,25.70,25.70,25.70,96.00,1032470,28,19910,-70
2022-06-29 12:43:04,25.70,25.70,25.70,96.20,1028765,28,19910,-72
2022-06-29 12:43:34,25.70,25.70,25.70,96.40,1028667,28,19949,-71
2022-06-29 12:44:05,25.70,25.70,25.70,96.60,1032587,28,19910,-70
2022-06-29 12:44:35,25.70,25.70,25.70,96.00,1032503,28,19910,-72
2022-06-29 12:45:06,25.80,25.80,25.80,95.90,1032468,28,19913,-72
2022-06-29 12:45:37,25.80,25.80,25.80,95.60,1032442,28,19925,-72
2022-06-29 12:46:07,25.70,25.70,25.70,95.80,1032439,28,19906,-72
2022-06-29 12:46:39,25.70,25.70,25.70,95.70,1036611,28,19956,-72
2022-06-29 12:47:09,25.70,25.70,25.70,95.70,1040338,28,19921,-72
2022-06-29 12:47:40,25.70,25.70,25.70,95.30,1040616,28,20388,-72
2022-06-29 12:48:10,25.70,25.70,25.70,96.00,1036506,28,20323,-72
2022-06-29 12:48:41,25.60,25.60,25.60,96.10,1036554,28,20357,-72
2022-06-29 12:49:11,25.60,25.60,25.60,96.40,1036565,28,19991,-72
2022-06-29 12:49:42,25.60,25.60,25.60,96.40,1036602,28,19931,-72
2022-06-29 12:50:12,25.60,25.60,25.60,96.60,1036571,28,20304,-73
2022-06-29 12:50:43,25.50,25.50,25.50,96.20,1036542,28,19952,-72
2022-06-29 12:51:14,25.60,25.60,25.60,96.00,1036544,28,19996,-72
2022-06-29 12:51:45,25.60,25.60,25.60,96.10,1036674,28,19996,-73
2022-06-29 12:52:16,25.60,25.60,25.60,96.20,1032434,28,19910,-72
2022-06-29 12:52:50,25.60,25.60,25.60,96.80,1032087,28,19992,-73
2022-06-29 12:53:21,25.70,25.70,25.70,97.00,1028536,28,19910,-71
2022-06-29 12:53:51,25.60,25.60,25.60,96.60,1029637,28,19921,-72
2022-06-29 12:54:22,25.60,25.60,25.60,96.90,1036419,28,19917,-73
2022-06-29 12:54:52,25.70,25.70,25.70,96.50,1036525,28,19910,-71
2022-06-29 12:55:23,25.70,25.70,25.70,96.00,1036563,28,19909,-72
2022-06-29 12:55:53,25.60,25.60,25.60,96.10,1032449,28,19913,-70
2022-06-29 12:56:24,25.60,25.60,25.60,96.00,1036403,28,19906,-73
2022-06-29 12:56:55,25.70,25.70,25.70,96.40,1032413,28,19910,-72
2022-06-29 12:57:25,25.70,25.70,25.70,96.10,1028645,28,19910,-70
2022-06-29 12:57:56,25.70,25.70,25.70,95.70,1032485,28,19906,-72
2022-06-29 12:58:26,25.70,25.70,25.70,96.00,1032464,28,19910,-73
2022-06-29 12:58:57,25.70,25.70,25.70,96.20,1036635,28,20032,-72
2022-06-29 12:59:27,25.80,25.80,25.80,96.70,1036523,28,19910,-72
2022-06-29 12:59:58,25.80,25.80,25.80,96.70,1028325,28,19946,-70
2022-06-29 13:00:28,25.80,25.80,25.80,96.40,1028401,28,19910,-71
2022-06-29 13:00:59,25.70,25.70,25.70,96.20,1024505,28,19910,-70
2022-06-29 13:01:30,25.70,25.70,25.70,94.80,1024683,28,19960,-71
2022-06-29 13:02:00,25.60,25.60,25.60,94.90,1028438,28,19937,-71
2022-06-29 13:02:31,25.60,25.60,25.60,95.80,1028402,28,19913,-72
2022-06-29 13:03:01,25.50,25.50,25.50,96.00,1028622,28,19921,-72
2022-06-29 13:03:32,25.60,25.60,25.60,96.30,1028568,28,19911,-72
2022-06-29 13:04:05,25.60,25.60,25.60,96.30,1032381,28,19917,-73
2022-06-29 13:04:36,25.60,25.60,25.60,96.20,1028931,28,19914,-72
2022-06-29 13:05:07,25.60,25.60,25.60,96.20,1028893,28,19914,-72
2022-06-29 13:05:38,25.60,25.60,25.60,96.00,1032251,28,19913,-71
2022-06-29 13:06:08,25.70,25.70,25.70,96.10,1028893,28,19910,-73
2022-06-29 13:06:39,25.70,25.70,25.70,96.20,1032328,28,19906,-72
2022-06-29 13:07:10,25.70,25.70,25.70,95.60,1032421,28,20373,-72
2022-06-29 13:07:41,25.70,25.70,25.70,95.40,1036494,28,19916,-71
2022-06-29 13:08:12,25.70,25.70,25.70,95.60,1036030,28,19917,-73
2022-06-29 13:08:43,25.70,25.70,25.70,95.70,1030917,28,19925,-72
2022-06-29 13:09:13,25.80,25.80,25.80,95.40,1032556,28,19909,-70
2022-06-29 13:09:44,25.70,25.70,25.70,95.20,1024850,28,20321,-71
2022-06-29 13:10:14,25.80,25.80,25.80,95.30,1028784,28,20536,-71
2022-06-29 13:10:45,25.70,25.70,25.70,95.60,1029179,28,19944,-74
2022-06-29 13:11:15,25.70,25.70,25.70,95.60,1028241,28,19912,-71
2022-06-29 13:11:46,25.80,25.80,25.80,95.60,1030249,28,19922,-70
2022-06-29 13:12:16,25.80,25.80,25.80,95.50,1022888,28,19914,-72
2022-06-29 13:12:47,25.80,25.80,25.80,95.20,1021379,28,20093,-73
2022-06-29 13:13:17,25.80,25.80,25.80,94.80,1025347,28,20012,-72
2022-06-29 13:13:48,25.80,25.80,25.80,95.10,1023723,28,19918,-72
2022-06-29 13:14:18,25.80,25.80,25.80,94.30,1026768,28,19914,-73
2022-06-29 13:14:49,25.80,25.80,25.80,94.40,1028564,28,20197,-73
2022-06-29 13:15:20,25.80,25.80,25.80,94.40,1034566,28,19913,-71
2022-06-29 13:15:50,25.80,25.80,25.80,94.50,1034689,28,20057,-71
2022-06-29 13:16:21,25.80,25.80,25.80,94.50,1034922,28,20416,-71
2022-06-29 13:16:51,25.70,25.70,25.70,94.50,1030510,28,19967,-72
2022-06-29 13:17:22,25.60,25.60,25.60,93.90,1030149,28,19965,-72
2022-06-29 13:17:53,25.50,25.50,25.50,94.30,1022296,28,19910,-71
2022-06-29 13:18:24,25.50,25.50,25.50,95.20,1025734,28,19961,-72
2022-06-29 13:18:54,25.50,25.50,25.50,95.20,1025053,28,19914,-72
2022-06-29 13:19:25,25.50,25.50,25.50,95.00,1027202,28,19906,-72
2022-06-29 13:19:56,25.50,25.50,25.50,95.10,1029810,28,19960,-72
2022-06-29 13:20:27,25.50,25.50,25.50,95.10,1025261,28,19935,-73
2022-06-29 13:20:57,25.40,25.40,25.40,94.90,1030013,28,20671,-71
2022-06-29 13:21:28,25.50,25.50,25.50,95.20,1026877,28,19906,-74
2022-06-29 13:21:59,25.50,25.50,25.50,95.30,1025686,28,19907,-69
2022-06-29 13:22:29,25.50,25.50,25.50,95.20,1024545,28,19906,-70
2022-06-29 13:23:00,25.50,25.50,25.50,95.20,1027235,28,19912,-73
2022-06-29 13:23:30,25.50,25.50,25.50,95.20,1034688,28,19909,-70
2022-06-29 13:24:01,25.50,25.50,25.50,95.30,1029585,28,19907,-71
2022-06-29 13:24:31,25.50,25.50,25.50,95.40,1026310,28,20018,-70
2022-06-29 13:25:02,25.60,25.60,25.60,95.60,1027321,28,19935,-73
2022-06-29 13:25:32,25.60,25.60,25.60,95.60,1018660,28,19915,-71
2022-06-29 13:26:03,25.60,25.60,25.60,95.60,1028335,28,19918,-72
2022-06-29 13:26:34,25.70,25.70,25.70,95.20,1031023,28,20358,-74
2022-06-29 13:27:04,25.70,25.70,25.70,95.10,1032123,28,20326,-68
2022-06-29 13:27:35,25.70,25.70,25.70,95.10,1027369,28,20344,-68
2022-06-29 13:28:05,25.70,25.70,25.70,94.60,1033012,28,19929,-69
2022-06-29 13:28:38,25.70,25.70,25.70,94.80,1032155,28,20292,-70
2022-06-29 13:29:09,25.70,25.70,25.70,94.60,1035696,28,19917,-71
2022-06-29 13:29:40,25.70,25.70,25.70,94.80,1030569,28,19921,-70
2022-06-29 13:30:10,25.80,25.80,25.80,95.00,1031649,28,20013,-70
2022-06-29 13:30:41,25.70,25.70,25.70,95.10,1025707,28,20380,-71
2022-06-29 13:31:12,25.70,25.70,25.70,95.30,1025686,28,19975,-73
2022-06-29 13:31:43,25.80,25.80,25.80,95.50,1024731,28,20008,-71
2022-06-29 13:32:13,25.80,25.80,25.80,95.20,1026278,28,19906,-69
2022-06-29 13:32:44,25.80,25.80,25.80,95.00,1028693,28,19941,-69
2022-06-29 13:33:14,25.80,25.80,25.80,95.20,1023071,28,19906,-71
2022-06-29 13:33:45,25.80,25.80,25.80,95.60,1028604,28,20001,-71
2022-06-29 13:34:15,25.80,25.80,25.80,95.50,1031153,28,19910,-69
2022-06-29 13:34:46,25.80,25.80,25.80,94.90,1030185,28,20232,-69
2022-06-29 13:35:17,25.80,25.80,25.80,94.90,1032500,28,20028,-70
2022-06-29 13:35:47,25.90,25.90,25.90,95.00,1025664,28,20659,-71
2022-06-29 13:36:18,25.90,25.90,25.90,94.60,1030866,28,20584,-69
2022-06-29 13:36:49,25.90,25.90,25.90,94.90,1032690,28,19916,-70
2022-06-29 13:37:19,25.90,25.90,25.90,94.40,1028788,28,20286,-69
2022-06-29 13:37:53,25.80,25.80,25.80,94.50,1028525,28,19921,-69
2022-06-29 13:38:24,25.90,25.90,25.90,94.80,1029871,28,20000,-71
2022-06-29 13:38:54,25.90,25.90,25.90,94.90,1030271,28,19910,-73
2022-06-29 13:39:25,25.90,25.90,25.90,94.80,1032721,28,20274,-71
2022-06-29 13:39:55,25.90,25.90,25.90,94.80,1031162,28,19909,-71
2022-06-29 13:40:26,25.90,25.90,25.90,94.80,1027075,28,19906,-71
2022-06-29 13:40:57,25.90,25.90,25.90,94.90,1023089,28,20429,-73
2022-06-29 13:41:27,26.00,26.00,26.00,95.00,1026343,28,20072,-68
2022-06-29 13:41:58,26.00,26.00,26.00,95.30,1023264,28,19914,-70
2022-06-29 13:42:29,26.00,26.00,26.00,94.80,1028304,28,19936,-69
2022-06-29 13:42:59,26.00,26.00,26.00,94.90,1036039,28,19905,-71
2022-06-29 13:43:30,26.00,26.00,26.00,94.60,1028520,28,20045,-71
2022-06-29 13:44:00,26.00,26.00,26.00,95.00,1031757,28,20297,-69
2022-06-29 13:44:32,26.00,26.00,26.00,94.70,1034865,28,19905,-70
2022-06-29 13:45:02,26.10,26.10,26.10,94.40,1030732,28,19917,-72
2022-06-29 13:45:33,26.10,26.10,26.10,94.40,1034519,28,20028,-71
2022-06-29 13:46:04,26.10,26.10,26.10,94.20,1024195,28,19938,-72
2022-06-29 13:46:34,26.10,26.10,26.10,94.00,1033250,28,19920,-69
2022-06-29 13:47:05,26.10,26.10,26.10,94.30,1034058,28,20037,-71
2022-06-29 13:47:35,26.10,26.10,26.10,94.70,1035984,28,19960,-70
2022-06-29 13:48:06,26.10,26.10,26.10,94.70,1033118,28,19913,-69
2022-06-29 13:48:37,26.10,26.10,26.10,94.60,1033257,28,20001,-70
2022-06-29 13:49:07,26.10,26.10,26.10,94.40,1038618,28,19913,-71
2022-06-29 13:49:38,26.10,26.10,26.10,94.20,1040359,28,20436,-71
2022-06-29 13:50:08,26.20,26.20,26.20,94.30,1026494,28,19951,-71
2022-06-29 13:50:39,26.20,26.20,26.20,94.30,1027675,28,19914,-70
2022-06-29 13:51:10,26.20,26.20,26.20,94.00,1024996,28,19980,-71
2022-06-29 13:51:40,26.20,26.20,26.20,93.40,1022753,28,19915,-71
2022-06-29 13:52:11,26.30,26.30,26.30,93.50,1022115,28,19993,-70
2022-06-29 13:52:42,26.30,26.30,26.30,93.60,1017992,28,19911,-72
2022-06-29 13:53:13,26.30,26.30,26.30,93.60,1025644,28,20000,-69
2022-06-29 13:53:44,26.30,26.30,26.30,93.50,1020902,28,19949,-69
2022-06-29 13:54:14,26.30,26.30,26.30,93.70,1022451,28,19911,-69
2022-06-29 13:54:45,26.30,26.30,26.30,93.70,1026817,28,20420,-71
2022-06-29 13:55:15,26.30,26.30,26.30,92.90,1029659,28,19917,-70
2022-06-29 13:55:46,26.30,26.30,26.30,93.30,1032934,28,19916,-69
2022-06-29 13:56:16,26.30,26.30,26.30,92.90,1033711,28,19917,-69
2022-06-29 13:56:47,26.30,26.30,26.30,92.00,1031175,28,19913,-70
2022-06-29 13:57:17,26.30,26.30,26.30,92.60,1032265,28,19918,-72
2022-06-29 13:57:48,26.30,26.30,26.30,92.90,1030683,28,20375,-71
2022-06-29 13:58:19,26.30,26.30,26.30,92.90,1033413,28,20395,-70
2022-06-29 13:58:49,26.30,26.30,26.30,93.10,1022672,28,21192,-71
2022-06-29 13:59:20,26.30,26.30,26.30,93.30,1024209,28,19914,-70
2022-06-29 13:59:50,26.30,26.30,26.30,93.40,1031060,28,20024,-69
2022-06-29 14:00:21,26.30,26.30,26.30,93.50,1027888,28,19957,-69
2022-06-29 14:00:52,26.30,26.30,26.30,93.10,1030174,28,19918,-72
2022-06-29 14:01:22,26.30,26.30,26.30,93.30,1028934,28,19925,-72
2022-06-29 14:01:53,26.30,26.30,26.30,92.90,1025909,28,19964,-71
2022-06-29 14:02:23,26.30,26.30,26.30,93.10,1030006,28,20758,-71
2022-06-29 14:02:54,26.30,26.30,26.30,92.90,1030810,28,19972,-70
2022-06-29 14:03:24,26.30,26.30,26.30,93.20,1022351,28,20013,-71
2022-06-29 14:03:56,26.30,26.30,26.30,93.50,1029723,28,19920,-71
2022-06-29 14:04:27,26.30,26.30,26.30,93.90,1026685,28,19914,-70
2022-06-29 14:04:57,26.40,26.40,26.40,94.00,1030039,28,19910,-70
2022-06-29 14:05:28,26.40,26.40,26.40,94.10,1025935,28,19906,-74
2022-06-29 14:05:58,26.40,26.40,26.40,93.80,1027132,28,19941,-69
2022-06-29 14:06:29,26.40,26.40,26.40,93.50,1028349,28,19968,-69
2022-06-29 14:06:59,26.40,26.40,26.40,93.00,1022951,28,19995,-69
2022-06-29 14:07:30,26.40,26.40,26.40,92.70,1025966,28,19920,-73
2022-06-29 14:08:01,26.40,26.40,26.40,92.70,1021615,28,20310,-70
2022-06-29 14:08:31,26.40,26.40,26.40,92.00,1023042,28,19906,-70
2022-06-29 14:09:02,26.40,26.40,26.40,92.20,1028999,28,19918,-69
2022-06-29 14:09:32,26.40,26.40,26.40,92.10,1024548,28,20692,-71
2022-06-29 14:10:03,26.40,26.40,26.40,92.30,1030045,28,20468,-71
2022-06-29 14:10:34,26.40,26.40,26.40,92.20,1023582,28,20409,-71
2022-06-29 14:11:04,26.40,26.40,26.40,92.30,1031000,28,20000,-72
2022-06-29 14:11:35,26.40,26.40,26.40,92.30,1020901,28,19919,-69
2022-06-29 14:12:05,26.40,26.40,26.40,92.30,1024929,28,19914,-73
2022-06-29 14:12:36,26.40,26.40,26.40,92.50,1022328,28,20440,-72
2022-06-29 14:13:06,26.40,26.40,26.40,92.70,1021442,28,19906,-72
2022-06-29 14:13:37,26.50,26.50,26.50,93.00,1031119,28,19906,-71
2022-06-29 14:14:08,26.40,26.40,26.40,92.90,1030680,28,20028,-71
2022-06-29 14:14:38,26.50,26.50,26.50,93.10,1029749,28,19906,-71
2022-06-29 14:15:09,26.50,26.50,26.50,93.30,1023923,28,19950,-72
2022-06-29 14:15:41,26.50,26.50,26.50,93.30,1032479,28,20068,-72
2022-06-29 14:16:12,26.50,26.50,26.50,93.50,1030276,28,19941,-73
2022-06-29 14:16:42,26.50,26.50,26.50,93.50,1031735,28,19905,-69
2022-06-29 14:17:13,26.50,26.50,26.50,93.40,1028936,28,19907,-71
2022-06-29 14:17:43,26.50,26.50,26.50,93.40,1031293,28,19917,-69
2022-06-29 14:18:14,26.60,26.60,26.60,93.30,1034923,28,19981,-70
2022-06-29 14:18:45,26.60,26.60,26.60,93.30,1024537,28,19985,-71
2022-06-29 14:19:15,26.60,26.60,26.60,93.40,1025742,28,19997,-72
2022-06-29 14:19:46,26.60,26.60,26.60,93.40,1024478,28,20393,-68
2022-06-29 14:20:16,26.60,26.60,26.60,93.50,1025010,28,19910,-69
2022-06-29 14:20:47,26.70,26.70,26.70,93.50,1029833,28,20005,-69
2022-06-29 14:21:17,26.60,26.60,26.60,93.00,1025403,28,19963,-71
2022-06-29 14:21:48,26.70,26.70,26.70,93.00,1024716,28,20001,-71
2022-06-29 14:22:18,26.70,26.70,26.70,92.70,1024722,28,19918,-70
2022-06-29 14:22:49,26.70,26.70,26.70,92.40,1029505,28,19964,-73
2022-06-29 14:23:19,26.70,26.70,26.70,91.80,1031345,28,20040,-69
2022-06-29 14:23:50,26.70,26.70,26.70,91.90,1031702,28,20323,-70
2022-06-29 14:24:20,26.60,26.60,26.60,92.00,1033250,28,19949,-69
2022-06-29 14:24:51,26.70,26.70,26.70,92.60,1022611,28,19910,-69
2022-06-29 14:25:21,26.60,26.60,26.60,92.80,1023292,28,19909,-71
2022-06-29 14:25:52,26.60,26.60,26.60,92.90,1022567,28,19910,-71
2022-06-29 14:26:23,26.70,26.70,26.70,92.40,1022508,28,20247,-70
2022-06-29 14:26:53,26.60,26.60,26.60,91.90,1025692,28,20484,-72
2022-06-29 14:27:25,26.60,26.60,26.60,92.00,1025427,28,19918,-71
2022-06-29 14:27:57,26.60,26.60,26.60,92.60,1033407,28,19910,-71
2022-06-29 14:28:27,26.60,26.60,26.60,93.00,1036972,28,20276,-70
2022-06-29 14:28:58,26.60,26.60,26.60,92.70,1030051,28,19997,-70
2022-06-29 14:29:28,26.60,26.60,26.60,92.80,1036291,28,19905,-69
2022-06-29 14:30:00,26.70,26.70,26.70,92.00,1034169,28,19910,-68
2022-06-29 14:30:30,26.70,26.70,26.70,91.70,1035124,28,20028,-69
2022-06-29 14:31:01,26.70,26.70,26.70,91.60,1030672,28,19906,-68
2022-06-29 14:31:31,26.70,26.70,26.70,91.90,1026836,28,21608,-70
2022-06-29 14:32:02,26.70,26.70,26.70,92.10,1033207,28,20522,-70
2022-06-29 14:32:32,26.70,26.70,26.70,91.90,1035545,28,21054,-70
2022-06-29 14:33:03,26.70,26.70,26.70,92.40,1033493,28,19917,-70
2022-06-29 14:33:34,26.70,26.70,26.70,92.00,1025959,28,19954,-71
2022-06-29 14:34:04,26.70,26.70,26.70,92.40,1026585,28,19927,-68
2022-06-29 14:34:35,26.70,26.70,26.70,92.40,1019466,28,20698,-68
2022-06-29 14:35:06,26.80,26.80,26.80,92.70,1019471,28,19994,-70
2022-06-29 14:35:36,26.80,26.80,26.80,92.70,1025610,28,20076,-70
2022-06-29 14:36:07,26.80,26.80,26.80,93.10,1026861,28,20408,-71
2022-06-29 14:36:37,26.80,26.80,26.80,92.90,1025645,28,19906,-71
2022-06-29 14:37:08,26.80,26.80,26.80,92.70,1018698,28,20001,-70
2022-06-29 14:37:39,26.80,26.80,26.80,92.50,1021264,28,19922,-70
2022-06-29 14:38:09,26.90,26.90,26.90,92.60,1012725,29,19923,-70
2022-06-29 14:38:40,26.80,26.80,26.80,92.30,1021825,28,19913,-71
2022-06-29 14:39:10,26.90,26.90,26.90,91.70,1026682,28,19998,-71
2022-06-29 14:39:41,26.90,26.90,26.90,91.90,1022869,28,19933,-71
2022-06-29 14:40:11,26.90,26.90,26.90,92.10,1022480,28,20281,-70
2022-06-29 14:40:42,26.90,26.90,26.90,91.60,1030216,28,19905,-72
2022-06-29 14:41:13,26.90,26.90,26.90,91.70,1028686,28,19913,-69
2022-06-29 14:41:43,26.90,26.90,26.90,91.80,1033902,28,19927,-70
2022-06-29 14:42:14,26.90,26.90,26.90,92.00,1030866,28,19941,-70
2022-06-29 14:42:45,26.90,26.90,26.90,91.90,1025874,28,19992,-70
2022-06-29 14:43:16,26.90,26.90,26.90,92.00,1021370,28,19985,-69
2022-06-29 14:43:46,26.90,26.90,26.90,91.90,1020914,28,19907,-70
2022-06-29 14:44:17,26.90,26.90,26.90,92.20,1022790,28,20125,-70
2022-06-29 14:44:47,26.90,26.90,26.90,92.20,1027691,28,19915,-70
2022-06-29 14:45:18,26.90,26.90,26.90,92.00,1031908,28,20581,-71
2022-06-29 14:45:48,26.90,26.90,26.90,92.20,1035824,28,20427,-71
2022-06-29 14:46:19,26.90,26.90,26.90,92.00,1030271,28,19917,-71
2022-06-29 14:46:49,26.90,26.90,26.90,91.80,1021336,28,19907,-72
2022-06-29 14:47:20,26.90,26.90,26.90,91.90,1023476,28,19915,-68
2022-06-29 14:47:50,26.90,26.90,26.90,91.60,1021270,28,20002,-71
2022-06-29 14:48:21,26.90,26.90,26.90,91.40,1022300,28,19946,-70
2022-06-29 14:48:52,26.90,26.90,26.90,91.00,1029905,28,19907,-71
2022-06-29 14:49:23,26.90,26.90,26.90,91.80,1025729,28,19935,-71
2022-06-29 14:49:53,26.90,26.90,26.90,91.50,1027487,28,20351,-70
2022-06-29 14:50:24,26.90,26.90,26.90,91.10,1031153,28,20472,-70
2022-06-29 14:50:55,26.90,26.90,26.90,91.20,1025991,28,19915,-70
2022-06-29 14:51:26,26.90,26.90,26.90,91.00,1036548,28,19905,-70
2022-06-29 14:51:57,26.90,26.90,26.90,90.90,1028253,28,19906,-70
2022-06-29 14:52:27,27.00,27.00,27.00,91.10,1028046,28,19906,-69
2022-06-29 14:52:58,26.90,26.90,26.90,91.10,1028451,28,19945,-69
2022-06-29 14:53:28,26.90,26.90,26.90,90.90,1030207,28,19940,-70
2022-06-29 14:53:59,26.90,26.90,26.90,91.30,1030164,28,19917,-68
2022-06-29 14:54:29,26.90,26.90,26.90,90.90,1026568,28,20001,-68
2022-06-29 14:55:00,26.90,26.90,26.90,91.00,1025298,28,20006,-69
2022-06-29 14:55:30,26.90,26.90,26.90,91.20,1021804,28,19913,-68
2022-06-29 14:56:01,26.80,26.80,26.80,90.90,1031531,28,19905,-69
2022-06-29 14:56:32,26.80,26.80,26.80,91.30,1033885,28,19905,-69
2022-06-29 14:57:03,26.80,26.80,26.80,91.70,1032985,28,20046,-71
2022-06-29 14:57:34,26.80,26.80,26.80,91.90,1034896,28,20425,-70
2022-06-29 14:58:04,26.80,26.80,26.80,92.00,1031129,28,19972,-69
2022-06-29 14:58:35,26.80,26.80,26.80,91.90,1031277,28,19956,-70
2022-06-29 14:59:05,26.80,26.80,26.80,92.00,1033776,28,19913,-69
2022-06-29 14:59:36,26.80,26.80,26.80,92.30,1033215,28,20308,-68
2022-06-29 15:00:07,26.80,26.80,26.80,91.30,1035113,28,19949,-69
2022-06-29 15:00:37,26.80,26.80,26.80,91.70,1037436,28,19960,-70
2022-06-29 15:01:08,26.80,26.80,26.80,91.00,1036614,28,19933,-71
2022-06-29 15:01:39,26.80,26.80,26.80,91.40,1038738,28,21556,-70
2022-06-29 15:02:10,26.80,26.80,26.80,91.30,1031539,28,19924,-71
2022-06-29 15:02:41,26.80,26.80,26.80,91.60,1033950,28,20312,-71
2022-06-29 15:03:11,26.80,26.80,26.80,91.70,1030182,28,19940,-71
2022-06-29 15:03:43,26.80,26.80,26.80,91.30,1031073,28,19909,-71
2022-06-29 15:04:16,26.80,26.80,26.80,91.70,1030299,28,19913,-68
2022-06-29 15:04:46,26.80,26.80,26.80,90.50,1030011,28,19913,-70
2022-06-29 15:05:17,26.80,26.80,26.80,91.00,1030335,28,20136,-68
2022-06-29 15:05:47,26.80,26.80,26.80,90.80,1026300,28,20542,-71
2022-06-29 15:06:18,26.80,26.80,26.80,91.00,1027598,28,20613,-71
2022-06-29 15:06:49,26.80,26.80,26.80,90.30,1027249,28,19914,-70
2022-06-29 15:07:19,26.80,26.80,26.80,90.80,1029567,28,19945,-72
2022-06-29 15:07:50,26.80,26.80,26.80,90.90,1028868,28,19984,-68
2022-06-29 15:08:20,26.80,26.80,26.80,91.10,1035566,28,20408,-68
2022-06-29 15:08:51,26.80,26.80,26.80,91.20,1035676,28,19918,-69
2022-06-29 15:09:21,26.80,26.80,26.80,90.10,1033496,28,19946,-69
2022-06-29 15:09:52,26.80,26.80,26.80,90.60,1031993,28,19906,-70
2022-06-29 15:10:23,26.80,26.80,26.80,91.00,1035267,28,19949,-70
2022-06-29 15:10:53,26.80,26.80,26.80,91.10,1035170,28,19909,-70
2022-06-29 15:11:26,26.80,26.80,26.80,91.20,1029772,28,20974,-71
2022-06-29 15:11:56,26.80,26.80,26.80,91.00,1023353,28,20394,-70
2022-06-29 15:12:27,26.80,26.80,26.80,91.00,1029089,28,19952,-70
2022-06-29 15:12:57,26.80,26.80,26.80,90.60,1025651,28,19933,-71
2022-06-29 15:13:28,26.80,26.80,26.80,90.10,1032186,28,19952,-69
2022-06-29 15:13:59,26.90,26.90,26.90,90.60,1030361,28,19918,-71
2022-06-29 15:14:29,26.90,26.90,26.90,90.60,1031759,28,19910,-69
2022-06-29 15:15:00,26.90,26.90,26.90,90.60,1037557,28,20332,-69
2022-06-29 15:15:31,26.90,26.90,26.90,90.70,1028385,28,19914,-72
2022-06-29 15:16:01,26.90,26.90,26.90,90.70,1037815,28,19905,-69
2022-06-29 15:16:32,26.90,26.90,26.90,91.00,1036052,28,20280,-72
2022-06-29 15:17:03,26.90,26.90,26.90,91.40,1037623,28,19956,-71
2022-06-29 15:17:33,26.90,26.90,26.90,91.50,1041971,28,19948,-71
2022-06-29 15:18:04,27.00,27.00,27.00,91.40,1041755,28,19905,-72
2022-06-29 15:18:34,27.00,27.00,27.00,91.70,1041631,28,20265,-70
2022-06-29 15:19:05,27.00,27.00,27.00,91.70,1037481,28,19928,-71
2022-06-29 15:19:36,27.00,27.00,27.00,91.60,1029350,28,20322,-71
2022-06-29 15:20:06,27.00,27.00,27.00,91.10,1025374,28,19946,-72
2022-06-29 15:20:37,27.00,27.00,27.00,90.10,1025620,28,19910,-71
2022-06-29 15:21:07,27.00,27.00,27.00,90.50,1025600,28,19953,-69
2022-06-29 15:21:38,27.00,27.00,27.00,90.50,1033639,28,20432,-72
2022-06-29 15:22:09,27.00,27.00,27.00,90.70,1033057,28,19906,-71
2022-06-29 15:22:39,27.00,27.00,27.00,91.00,1033478,28,20389,-71
2022-06-29 15:23:10,27.00,27.00,27.00,91.20,1033516,28,19995,-70
2022-06-29 15:23:40,27.00,27.00,27.00,91.30,1037546,28,19906,-72
2022-06-29 15:24:11,27.00,27.00,27.00,91.50,1033281,28,19905,-70
2022-06-29 15:24:42,27.00,27.00,27.00,91.50,1025384,29,20017,-70
2022-06-29 15:25:12,27.00,27.00,27.00,91.50,1021538,29,19907,-69
2022-06-29 15:25:43,26.90,26.90,26.90,91.40,1025605,28,20006,-70
2022-06-29 15:26:13,27.00,27.00,27.00,91.50,1029407,28,20372,-68
2022-06-29 15:26:44,27.00,27.00,27.00,91.50,1029354,28,19906,-70
2022-06-29 15:27:14,27.00,27.00,27.00,91.50,1029430,28,19906,-70
2022-06-29 15:27:45,27.00,27.00,27.00,91.60,1029511,28,19989,-70
2022-06-29 15:28:15,27.00,27.00,27.00,91.00,1024991,28,19918,-70
2022-06-29 15:28:46,27.00,27.00,27.00,91.30,1029445,28,19906,-70
2022-06-29 15:29:16,27.00,27.00,27.00,91.30,1029446,28,19957,-70
2022-06-29 15:29:47,27.00,27.00,27.00,91.30,1029626,28,19906,-71
2022-06-29 15:30:20,27.00,27.00,27.00,90.80,1037297,28,19905,-70
2022-06-29 15:30:50,27.00,27.00,27.00,90.50,1028851,28,19957,-70
2022-06-29 15:31:21,26.90,26.90,26.90,89.40,1029709,28,19907,-71
2022-06-29 15:31:57,27.00,27.00,27.00,90.60,1033470,28,19945,-71
2022-06-29 15:32:27,27.00,27.00,27.00,90.80,1034477,28,20426,-70
2022-06-29 15:32:58,27.00,27.00,27.00,90.90,1038317,28,19912,-70
2022-06-29 15:33:47,26.90,26.90,26.90,91.00,1041578,28,19908,-71
2022-06-29 15:34:36,27.00,27.00,27.00,90.70,1037338,28,20032,-70
2022-06-29 15:35:25,27.00,27.00,27.00,90.90,1033313,28,19914,-71
2022-06-29 15:36:14,27.00,27.00,27.00,90.90,1030193,28,20314,-71
2022-06-29 15:37:03,27.00,27.00,27.00,91.00,1036640,28,19913,-69
2022-06-29 15:37:52,27.10,27.10,27.10,90.90,1036863,28,19913,-71
2022-06-29 15:39:01,27.00,27.00,27.00,90.00,1037360,28,19909,-71
2022-06-29 15:39:31,27.10,27.10,27.10,90.10,1029131,28,19961,-71
2022-06-29 15:40:03,27.10,27.10,27.10,90.20,1029208,28,19976,-70
2022-06-29 15:40:34,27.10,27.10,27.10,90.40,1025005,29,19910,-71
2022-06-29 15:41:04,27.10,27.10,27.10,88.80,1017155,29,19907,-70
2022-06-29 15:41:35,27.10,27.10,27.10,87.60,1017336,29,19907,-70
2022-06-29 15:42:06,27.10,27.10,27.10,87.60,1017315,29,19911,-70
2022-06-29 15:42:36,27.10,27.10,27.10,89.60,1021351,28,19957,-70
2022-06-29 15:43:07,27.10,27.10,27.10,89.80,1025160,28,19922,-71
2022-06-29 15:43:37,27.10,27.10,27.10,89.10,1025161,29,19910,-70
2022-06-29 15:44:08,27.10,27.10,27.10,89.50,1025171,29,20315,-70
2022-06-29 15:44:38,27.10,27.10,27.10,89.90,1025240,28,20471,-70
2022-06-29 15:45:09,27.10,27.10,27.10,90.10,1029052,28,19957,-70
2022-06-29 15:45:39,27.10,27.10,27.10,89.50,1029123,28,19981,-70
2022-06-29 15:46:12,27.10,27.10,27.10,89.70,1029324,28,19911,-70
2022-06-29 15:46:42,27.10,27.10,27.10,90.20,1029599,28,20012,-70
2022-06-29 15:47:13,27.10,27.10,27.10,89.80,1033727,28,19910,-71
2022-06-29 15:47:43,27.10,27.10,27.10,90.50,1037829,28,19917,-70
2022-06-29 15:48:14,27.10,27.10,27.10,90.50,1037200,28,20359,-70
2022-06-29 15:48:44,27.10,27.10,27.10,90.60,1032781,28,19933,-71
2022-06-29 15:49:17,27.10,27.10,27.10,90.60,1033299,28,19910,-70
2022-06-29 15:49:47,27.10,27.10,27.10,90.50,1033735,28,19916,-70
2022-06-29 15:50:18,27.10,27.10,27.10,90.40,1033759,28,19936,-71
2022-06-29 15:50:48,27.20,27.20,27.20,90.20,1037460,28,19910,-71
2022-06-29 15:51:19,27.20,27.20,27.20,90.20,1037413,28,19959,-71
2022-06-29 15:51:50,27.20,27.20,27.20,90.20,1033477,28,19960,-71
2022-06-29 15:52:21,27.20,27.20,27.20,90.40,1037431,28,19953,-71
2022-06-29 15:53:11,27.20,27.20,27.20,89.60,1037378,28,19910,-71
2022-06-29 15:54:00,27.20,27.20,27.20,89.50,1032696,28,19909,-71
2022-06-29 15:54:49,27.20,27.20,27.20,87.10,1039250,28,20392,-70
2022-06-29 15:55:35,27.20,27.20,27.20,87.30,1035391,28,19957,-70
2022-06-29 15:56:05,27.20,27.20,27.20,87.80,1029386,28,19966,-68
2022-06-29 15:56:36,27.20,27.20,27.20,87.10,1028396,28,19981,-67
2022-06-29 15:57:06,27.20,27.20,27.20,88.50,1036075,28,20419,-69
2022-06-29 15:57:37,27.20,27.20,27.20,88.90,1030897,28,20357,-68
2022-06-29 15:58:07,27.20,27.20,27.20,88.40,1032570,28,19945,-70
2022-06-29 15:58:38,27.10,27.10,27.10,87.30,1030816,28,19995,-68
2022-06-29 15:59:09,27.10,27.10,27.10,87.20,1033663,28,19914,-71
2022-06-29 15:59:39,27.10,27.10,27.10,86.40,1032598,28,20421,-71
2022-06-29 16:00:16,27.10,27.10,27.10,86.30,1029547,28,19957,-70
2022-06-29 16:00:47,27.10,27.10,27.10,86.20,1035304,28,19939,-70
2022-06-29 16:01:17,27.10,27.10,27.10,87.00,1032261,28,19988,-71
2022-06-29 16:01:48,27.10,27.10,27.10,88.30,1031013,28,19905,-70
2022-06-29 16:02:18,27.10,27.10,27.10,88.50,1034598,28,19906,-70
2022-06-29 16:02:49,27.10,27.10,27.10,88.80,1031750,28,19996,-70
2022-06-29 16:03:19,27.10,27.10,27.10,88.90,1028028,28,19914,-68
2022-06-29 16:03:50,27.10,27.10,27.10,89.00,1029064,28,19929,-70
2022-06-29 16:04:21,27.10,27.10,27.10,90.00,1029129,28,20338,-70
2022-06-29 16:04:51,27.10,27.10,27.10,89.40,1030307,28,19910,-70
2022-06-29 16:05:22,27.10,27.10,27.10,88.60,1029407,28,19906,-74
2022-06-29 16:05:52,27.10,27.10,27.10,88.50,1027738,28,20017,-69
2022-06-29 16:06:23,27.10,27.10,27.10,88.70,1033310,28,20326,-70
2022-06-29 16:06:53,27.10,27.10,27.10,89.30,1029842,28,19918,-69
2022-06-29 16:07:24,27.10,27.10,27.10,89.30,1028748,28,20437,-70
2022-06-29 16:07:55,27.10,27.10,27.10,88.00,1023112,28,19914,-70
2022-06-29 16:08:25,27.10,27.10,27.10,87.80,1021014,28,19914,-71
2022-06-29 16:08:56,27.10,27.10,27.10,88.30,1022091,28,19906,-74
2022-06-29 16:09:26,27.10,27.10,27.10,88.90,1028424,28,20227,-69
2022-06-29 16:09:57,27.10,27.10,27.10,89.30,1029657,28,19970,-70
2022-06-29 16:10:27,27.10,27.10,27.10,89.00,1030355,28,19992,-70
2022-06-29 16:10:58,27.10,27.10,27.10,87.70,1031196,28,20382,-71
2022-06-29 16:11:49,27.10,27.10,27.10,87.60,1029167,28,19981,-71
2022-06-29 16:12:19,27.20,27.20,27.20,87.90,1021897,28,20054,-70
2022-06-29 16:12:50,27.10,27.10,27.10,88.10,1028302,28,19911,-70
2022-06-29 16:13:20,27.10,27.10,27.10,89.10,1028547,28,19989,-69
2022-06-29 16:13:51,27.10,27.10,27.10,88.60,1033157,28,19913,-69
2022-06-29 16:14:21,27.10,27.10,27.10,89.00,1031207,28,20014,-70
2022-06-29 16:14:52,27.10,27.10,27.10,89.80,1032141,28,19905,-71
2022-06-29 16:15:22,27.10,27.10,27.10,90.00,1030910,28,19958,-68
2022-06-29 16:15:53,27.10,27.10,27.10,89.40,1028538,28,19906,-70
2022-06-29 16:16:23,27.10,27.10,27.10,89.20,1034293,28,20974,-70
2022-06-29 16:16:54,27.10,27.10,27.10,89.00,1029601,28,19921,-70
2022-06-29 16:17:25,27.10,27.10,27.10,88.50,1038536,28,20142,-70
2022-06-29 16:17:55,27.10,27.10,27.10,88.80,1032413,28,19921,-72
2022-06-29 16:18:26,27.10,27.10,27.10,89.00,1030777,28,20377,-70
2022-06-29 16:18:57,27.10,27.10,27.10,88.90,1030398,28,19925,-68
2022-06-29 16:19:27,27.10,27.10,27.10,89.00,1028372,28,19914,-68
2022-06-29 16:19:58,27.10,27.10,27.10,88.00,1027715,28,19906,-71
2022-06-29 16:20:28,27.10,27.10,27.10,86.80,1029998,28,19960,-70
2022-06-29 16:20:59,27.00,27.00,27.00,87.60,1031948,28,20039,-70
2022-06-29 16:21:29,27.00,27.00,27.00,88.50,1031810,28,19906,-71
2022-06-29 16:22:00,27.00,27.00,27.00,88.50,1030850,28,19945,-71
2022-06-29 16:22:30,27.00,27.00,27.00,88.70,1032730,28,20093,-70
2022-06-29 16:23:01,27.00,27.00,27.00,89.40,1036514,28,19999,-70
2022-06-29 16:23:31,26.90,26.90,26.90,89.70,1030727,28,19914,-70
2022-06-29 16:24:02,26.90,26.90,26.90,89.90,1028085,28,19907,-71
2022-06-29 16:24:32,26.90,26.90,26.90,90.00,1028778,28,19997,-70
2022-06-29 16:25:03,26.90,26.90,26.90,90.20,1031022,28,19905,-70
2022-06-29 16:25:34,26.90,26.90,26.90,90.30,1029356,28,19913,-71
2022-06-29 16:26:05,26.90,26.90,26.90,90.20,1032692,28,19928,-69
2022-06-29 16:26:36,26.90,26.90,26.90,90.10,1022409,28,19906,-70
2022-06-29 16:27:07,27.00,27.00,27.00,90.10,1026609,28,19914,-70
2022-06-29 16:27:37,27.00,27.00,27.00,90.20,1022533,28,19914,-68
2022-06-29 16:28:08,27.00,27.00,27.00,90.10,1022068,28,19907,-68
2022-06-29 16:29:17,27.00,27.00,27.00,89.80,1027444,28,20369,-70
2022-06-29 16:29:48,27.00,27.00,27.00,90.00,1021057,28,19922,-69
2022-06-29 16:30:18,27.00,27.00,27.00,90.10,1021247,28,19993,-69
2022-06-29 16:30:49,27.00,27.00,27.00,89.00,1023703,28,19906,-69
2022-06-29 16:31:19,27.00,27.00,27.00,89.40,1023756,28,19997,-68
2022-06-29 16:31:50,27.00,27.00,27.00,88.80,1027454,28,20397,-70
2022-06-29 16:32:20,27.00,27.00,27.00,89.10,1024053,28,19929,-68
2022-06-29 16:32:51,27.00,27.00,27.00,89.30,1028222,28,19906,-68
2022-06-29 16:33:22,27.00,27.00,27.00,89.10,1028582,28,19909,-69
2022-06-29 16:33:53,27.00,27.00,27.00,89.00,1029261,28,20380,-69
2022-06-29 16:34:23,27.00,27.00,27.00,89.10,1031911,28,19917,-69
2022-06-29 16:34:54,27.00,27.00,27.00,89.80,1028625,28,19918,-68
2022-06-29 16:35:24,27.00,27.00,27.00,89.50,1023550,28,19915,-69
2022-06-29 16:35:55,27.00,27.00,27.00,89.80,1021909,28,20150,-68
2022-06-29 16:36:25,27.00,27.00,27.00,89.80,1028611,28,19950,-69
2022-06-29 16:36:56,26.90,26.90,26.90,89.40,1025855,28,19910,-68
2022-06-29 16:37:27,27.00,27.00,27.00,88.80,1025614,28,20255,-69
2022-06-29 16:37:57,27.00,27.00,27.00,89.10,1021862,28,19919,-67
2022-06-29 16:38:28,27.00,27.00,27.00,89.40,1029250,28,19975,-67
2022-06-29 16:38:58,27.00,27.00,27.00,89.20,1026515,28,19910,-67
2022-06-29 16:39:29,27.00,27.00,27.00,88.70,1022924,28,19914,-68
2022-06-29 16:39:59,27.00,27.00,27.00,88.80,1027256,28,19917,-69
2022-06-29 16:40:30,27.00,27.00,27.00,88.80,1023967,28,19910,-70
2022-06-29 16:41:00,27.00,27.00,27.00,88.60,1021621,28,20082,-69
2022-06-29 16:41:31,27.00,27.00,27.00,89.00,1026671,28,20028,-70
2022-06-29 16:42:02,27.10,27.10,27.10,89.50,1015482,29,19915,-69
2022-06-29 16:42:32,27.00,27.00,27.00,89.80,1014485,28,19922,-68
2022-06-29 16:43:03,27.10,27.10,27.10,89.40,1023327,28,19960,-69
2022-06-29 16:43:34,27.10,27.10,27.10,88.80,1028901,28,19927,-70
2022-06-29 16:44:06,27.10,27.10,27.10,88.40,1028964,28,20521,-69
2022-06-29 16:44:36,27.10,27.10,27.10,87.70,1029501,28,20296,-68
2022-06-29 16:45:07,27.10,27.10,27.10,87.30,1027127,28,19916,-69
2022-06-29 16:45:37,27.20,27.20,27.20,88.00,1023973,28,19918,-68
2022-06-29 16:46:10,27.20,27.20,27.20,88.40,1024323,28,19961,-68
2022-06-29 16:46:40,27.10,27.10,27.10,87.50,1027514,28,19925,-71
2022-06-29 16:47:11,27.20,27.20,27.20,88.20,1033027,28,19945,-68
2022-06-29 16:47:41,27.20,27.20,27.20,89.00,1026968,28,19989,-69
2022-06-29 16:48:12,27.20,27.20,27.20,86.90,1021673,28,20330,-69
2022-06-29 16:48:42,27.20,27.20,27.20,87.80,1025431,28,20310,-69
2022-06-29 16:49:13,27.20,27.20,27.20,86.20,1033297,28,19932,-68
2022-06-29 16:49:44,27.10,27.10,27.10,87.40,1030104,28,19940,-68
2022-06-29 16:50:14,27.10,27.10,27.10,86.00,1033155,28,20419,-68
2022-06-29 16:50:45,27.10,27.10,27.10,86.20,1025883,28,19910,-68
2022-06-29 16:51:16,27.10,27.10,27.10,86.50,1018505,28,20137,-68
2022-06-29 16:51:48,27.10,27.10,27.10,87.20,1028137,28,20409,-69
2022-06-29 16:52:18,27.10,27.10,27.10,86.30,1023557,28,19914,-69
2022-06-29 16:52:49,27.10,27.10,27.10,85.60,1024959,28,19911,-70
2022-06-29 16:53:19,27.10,27.10,27.10,85.90,1031734,28,20300,-69
2022-06-29 16:53:50,27.00,27.00,27.00,86.50,1027193,28,19910,-69
2022-06-29 16:54:20,27.00,27.00,27.00,85.30,1025293,28,19917,-69
2022-06-29 16:54:51,27.00,27.00,27.00,85.80,1020565,28,19911,-68
2022-06-29 16:55:21,27.00,27.00,27.00,86.40,1025377,28,19914,-69
2022-06-29 16:55:52,27.00,27.00,27.00,87.00,1026893,28,20427,-69
2022-06-29 16:56:22,27.00,27.00,27.00,86.80,1030073,28,19906,-68
2022-06-29 16:56:53,27.00,27.00,27.00,87.00,1030492,28,19937,-69
2022-06-29 16:57:24,27.00,27.00,27.00,87.00,1024900,28,20097,-69
2022-06-29 16:57:55,27.00,27.00,27.00,87.30,1026095,28,19917,-68
2022-06-29 16:58:25,27.00,27.00,27.00,88.40,1022829,28,20001,-68
2022-06-29 16:58:56,27.00,27.00,27.00,88.60,1024419,28,19924,-69
2022-06-29 16:59:27,26.90,26.90,26.90,88.70,1028373,28,20111,-68
2022-06-29 16:59:57,27.00,27.00,27.00,88.80,1028269,28,19918,-68
2022-06-29 17:00:28,27.00,27.00,27.00,88.70,1028936,28,20292,-69
2022-06-29 17:00:58,27.00,27.00,27.00,88.30,1029685,28,20501,-70
2022-06-29 17:01:29,27.00,27.00,27.00,88.60,1025443,28,20467,-69
2022-06-29 17:01:59,27.00,27.00,27.00,88.40,1022447,28,20019,-69
2022-06-29 17:02:30,27.00,27.00,27.00,88.40,1016938,29,19918,-70
2022-06-29 17:03:00,27.10,27.10,27.10,88.80,1018417,28,19938,-69
2022-06-29 17:03:31,27.00,27.00,27.00,89.10,1022159,28,19922,-69
2022-06-29 17:04:01,27.10,27.10,27.10,89.40,1019330,28,19921,-68
2022-06-29 17:04:32,27.10,27.10,27.10,88.30,1021027,28,19910,-68
2022-06-29 17:05:02,27.10,27.10,27.10,89.10,1026975,28,20370,-68
2022-06-29 17:05:33,27.10,27.10,27.10,89.30,1033875,28,19956,-69
2022-06-29 17:06:04,27.10,27.10,27.10,89.30,1030570,28,19909,-69
2022-06-29 17:06:34,27.10,27.10,27.10,88.80,1026187,28,19910,-68
2022-06-29 17:07:05,27.10,27.10,27.10,88.80,1021242,28,19997,-68
2022-06-29 17:07:36,27.20,27.20,27.20,87.80,1019766,28,19911,-68
2022-06-29 17:08:06,27.10,27.10,27.10,88.30,1022587,28,20493,-68
2022-06-29 17:08:37,27.10,27.10,27.10,87.30,1030447,28,20746,-69
2022-06-29 17:09:07,27.10,27.10,27.10,86.80,1028874,28,19917,-69
2022-06-29 17:09:38,27.10,27.10,27.10,87.10,1029248,28,20412,-69
2022-06-29 17:10:08,27.10,27.10,27.10,88.00,1032874,28,20489,-69
2022-06-29 17:10:39,27.10,27.10,27.10,88.00,1030280,28,20164,-70
2022-06-29 17:11:09,27.10,27.10,27.10,88.10,1027887,28,20005,-69
2022-06-29 17:11:40,27.10,27.10,27.10,88.30,1022849,28,20004,-68
2022-06-29 17:12:10,27.00,27.00,27.00,87.90,1028567,28,19917,-67
2022-06-29 17:12:41,27.10,27.10,27.10,86.80,1029640,28,19980,-68
2022-06-29 17:13:12,27.00,27.00,27.00,86.90,1025219,28,19997,-67
2022-06-29 17:13:42,27.00,27.00,27.00,85.90,1023445,28,20374,-68
2022-06-29 17:14:13,27.00,27.00,27.00,86.90,1030179,28,19929,-67
2022-06-29 17:14:43,27.00,27.00,27.00,87.60,1028055,28,19910,-69
2022-06-29 17:15:14,27.00,27.00,27.00,87.80,1028838,28,19913,-70
2022-06-29 17:15:44,27.00,27.00,27.00,87.80,1024371,28,19949,-70
2022-06-29 17:16:15,27.00,27.00,27.00,88.00,1019877,28,19932,-69
2022-06-29 17:16:45,27.00,27.00,27.00,88.00,1024056,28,20009,-68
2022-06-29 17:17:16,27.00,27.00,27.00,87.90,1019451,28,20489,-68
2022-06-29 17:17:46,26.90,26.90,26.90,87.50,1027632,28,20005,-69
2022-06-29 17:18:17,26.90,26.90,26.90,87.20,1021800,28,19945,-70
2022-06-29 17:18:47,26.90,26.90,26.90,87.60,1020949,28,19914,-69
2022-06-29 17:19:18,26.90,26.90,26.90,87.80,1030413,28,20273,-69
2022-06-29 17:19:49,26.90,26.90,26.90,88.20,1024243,28,19915,-70
2022-06-29 17:20:22,26.90,26.90,26.90,88.70,1024391,28,20013,-69
2022-06-29 17:20:52,26.80,26.80,26.80,88.10,1021632,28,19917,-70
2022-06-29 17:21:23,26.80,26.80,26.80,88.30,1029182,28,20285,-69
2022-06-29 17:21:54,26.90,26.90,26.90,88.80,1029316,28,19909,-68
2022-06-29 17:22:24,26.90,26.90,26.90,88.80,1026053,28,19994,-67
2022-06-29 17:22:55,26.90,26.90,26.90,88.60,1015237,28,19998,-69
2022-06-29 17:23:25,26.90,26.90,26.90,87.70,1017283,28,19915,-69
2022-06-29 17:23:56,26.90,26.90,26.90,87.80,1019638,28,19914,-68
2022-06-29 17:24:27,26.90,26.90,26.90,87.80,1019145,28,19917,-68
2022-06-29 17:24:57,26.90,26.90,26.90,87.00,1025161,28,19918,-69
2022-06-29 17:25:28,26.90,26.90,26.90,86.50,1023135,28,19919,-70
2022-06-29 17:26:00,26.80,26.80,26.80,87.30,1029557,28,19910,-69
2022-06-29 17:26:31,26.90,26.90,26.90,87.10,1024262,28,19911,-68
2022-06-29 17:27:01,26.90,26.90,26.90,87.30,1021902,28,21373,-70
2022-06-29 17:27:32,26.80,26.80,26.80,87.90,1018525,28,19918,-68
2022-06-29 17:28:02,26.80,26.80,26.80,89.10,1025121,28,19973,-71
2022-06-29 17:28:33,26.80,26.80,26.80,88.60,1030069,28,19910,-69
2022-06-29 17:29:03,26.70,26.70,26.70,88.30,1032148,28,19905,-70
2022-06-29 17:29:34,26.70,26.70,26.70,89.10,1026634,28,19918,-68
2022-06-29 17:30:06,26.70,26.70,26.70,89.20,1026131,28,20473,-70
2022-06-29 17:30:36,26.70,26.70,26.70,89.20,1025007,28,19972,-68
2022-06-29 17:31:09,26.70,26.70,26.70,88.80,1019908,28,19997,-68
2022-06-29 17:31:39,26.80,26.80,26.80,88.50,1020110,28,20349,-70
2022-06-29 17:32:10,26.80,26.80,26.80,88.90,1013912,29,20814,-69
2022-06-29 17:32:41,26.70,26.70,26.70,89.10,1011024,29,21032,-69
2022-06-29 17:33:12,26.70,26.70,26.70,88.60,1014473,29,19993,-69
2022-06-29 17:33:42,26.70,26.70,26.70,88.70,1015925,28,20383,-68
2022-06-29 17:34:13,26.70,26.70,26.70,89.30,1023403,28,19954,-70
2022-06-29 17:34:45,26.70,26.70,26.70,89.40,1023157,28,19938,-70
2022-06-29 17:35:16,26.70,26.70,26.70,89.70,1020606,28,20463,-70
2022-06-29 17:35:46,26.70,26.70,26.70,89.90,1016107,29,19919,-69
2022-06-29 17:36:18,26.70,26.70,26.70,90.00,1008590,29,20435,-71
2022-06-29 17:36:48,26.70,26.70,26.70,89.80,1008729,29,19994,-70
2022-06-29 17:37:19,26.70,26.70,26.70,89.80,1006766,29,19912,-69
2022-06-29 17:37:50,26.70,26.70,26.70,89.50,1007611,29,19919,-68
2022-06-29 17:38:20,26.70,26.70,26.70,90.00,1014679,28,19929,-67
2022-06-29 17:38:51,26.70,26.70,26.70,89.20,1025556,28,19906,-68
2022-06-29 17:39:21,26.70,26.70,26.70,89.20,1023848,28,20009,-68
2022-06-29 17:39:52,26.70,26.70,26.70,89.70,1024480,28,19906,-69
2022-06-29 17:40:23,26.70,26.70,26.70,89.80,1024398,28,20295,-70
2022-06-29 17:40:53,26.70,26.70,26.70,90.00,1028508,28,20005,-69
2022-06-29 17:41:24,26.70,26.70,26.70,90.10,1028201,28,19914,-69
2022-06-29 17:41:54,26.60,26.60,26.60,89.70,1024326,29,20343,-68
2022-06-29 17:42:32,26.70,26.70,26.70,89.70,1020213,29,20387,-68
2022-06-29 17:43:03,26.70,26.70,26.70,89.50,1021188,29,20399,-68
2022-06-29 17:43:35,26.70,26.70,26.70,89.80,1021406,29,19910,-69
2022-06-29 17:44:06,26.70,26.70,26.70,90.00,1025641,28,19996,-68
2022-06-29 17:44:36,26.70,26.70,26.70,90.00,1025594,28,19915,-68
2022-06-29 17:45:07,26.70,26.70,26.70,90.00,1020067,29,19917,-69
2022-06-29 17:45:37,26.70,26.70,26.70,90.00,1016222,29,20025,-67
2022-06-29 17:46:08,26.70,26.70,26.70,90.10,1023243,29,19919,-67
2022-06-29 17:46:39,26.70,26.70,26.70,90.30,1020224,29,19911,-70
2022-06-29 17:47:09,26.70,26.70,26.70,90.30,1020465,29,19918,-68
2022-06-29 17:47:40,26.70,26.70,26.70,90.40,1020486,28,20441,-68
2022-06-29 17:48:11,26.60,26.60,26.60,90.80,1024146,29,20529,-69
2022-06-29 17:48:43,26.70,26.70,26.70,90.80,1024479,28,19939,-69
2022-06-29 17:49:14,26.70,26.70,26.70,90.80,1024655,28,19913,-69
2022-06-29 17:49:44,26.60,26.60,26.60,90.70,1024692,28,19914,-69
2022-06-29 17:50:15,26.60,26.60,26.60,90.80,1028295,28,20362,-69
2022-06-29 17:50:46,26.60,26.60,26.60,90.90,1028253,28,20000,-69
2022-06-29 17:51:16,26.60,26.60,26.60,91.00,1020305,29,19911,-70
2022-06-29 17:51:47,26.60,26.60,26.60,91.30,1024201,29,20410,-69
2022-06-29 17:52:17,26.60,26.60,26.60,91.30,1024189,29,19917,-68
2022-06-29 17:52:48,26.60,26.60,26.60,91.50,1020405,29,19918,-69
2022-06-29 17:53:18,26.60,26.60,26.60,91.60,1024121,29,19923,-69
2022-06-29 17:53:49,26.60,26.60,26.60,91.50,1024162,29,19997,-69
2022-06-29 17:54:20,26.60,26.60,26.60,91.80,1020210,29,19973,-69
2022-06-29 17:54:50,26.60,26.60,26.60,91.50,1020706,28,20446,-69
2022-06-29 17:55:21,26.60,26.60,26.60,91.80,1028332,28,19906,-69
2022-06-29 17:55:51,26.60,26.60,26.60,91.70,1020130,29,19942,-69
2022-06-29 17:56:22,26.60,26.60,26.60,91.70,1027036,28,19912,-69
2022-06-29 17:56:52,26.60,26.60,26.60,91.70,1024134,29,19913,-68
2022-06-29 17:57:23,26.60,26.60,26.60,92.30,1016503,29,19950,-68
2022-06-29 17:57:54,26.60,26.60,26.60,92.00,1016459,29,19908,-69
2022-06-29 17:58:24,26.50,26.50,26.50,92.00,1024060,29,20394,-69
2022-06-29 17:58:55,26.60,26.60,26.60,92.30,1028191,28,20005,-69
2022-06-29 17:59:26,26.50,26.50,26.50,91.80,1028102,28,19909,-69
2022-06-29 17:59:56,26.60,26.60,26.60,91.70,1027939,28,19902,-69
2022-06-29 18:00:28,26.50,26.50,26.50,91.60,1027853,28,19917,-68
2022-06-29 18:00:59,26.50,26.50,26.50,91.50,1028475,28,19997,-69
2022-06-29 18:01:30,26.50,26.50,26.50,91.50,1028100,28,19910,-68
2022-06-29 18:02:00,26.50,26.50,26.50,91.70,1020234,29,20291,-68
2022-06-29 18:02:31,26.50,26.50,26.50,91.80,1024281,28,19942,-67
2022-06-29 18:03:01,26.40,26.40,26.40,91.60,1028321,28,19912,-68
2022-06-29 18:03:32,26.40,26.40,26.40,91.70,1024216,28,20389,-68
2022-06-29 18:04:02,26.40,26.40,26.40,91.70,1028279,28,19914,-69
2022-06-29 18:04:33,26.40,26.40,26.40,91.90,1024255,28,19925,-69
2022-06-29 18:05:04,26.30,26.30,26.30,91.80,1016519,29,19907,-70
2022-06-29 18:05:34,26.30,26.30,26.30,91.90,1024043,29,19976,-69
2022-06-29 18:06:05,26.10,26.10,26.10,91.60,1028122,28,20009,-69
2022-06-29 18:06:35,26.20,26.20,26.20,91.70,1019730,29,19990,-69
2022-06-29 18:07:06,26.10,26.10,26.10,91.70,1016381,29,19917,-68
2022-06-29 18:07:36,26.10,26.10,26.10,91.70,1016246,29,19940,-68
2022-06-29 18:08:07,26.10,26.10,26.10,91.80,1016517,29,19997,-68
2022-06-29 18:08:37,26.10,26.10,26.10,92.00,1020219,29,19907,-68
2022-06-29 18:09:08,26.10,26.10,26.10,92.10,1016441,29,19907,-68
2022-06-29 18:09:38,26.10,26.10,26.10,92.20,1024243,29,19903,-68
2022-06-29 18:10:09,26.00,26.00,26.00,92.30,1020379,29,19907,-68
2022-06-29 18:10:39,26.00,26.00,26.00,92.40,1020360,28,20343,-68
2022-06-29 18:11:12,26.00,26.00,26.00,92.40,1028189,28,20317,-69
2022-06-29 18:11:42,26.00,26.00,26.00,92.40,1024631,28,19914,-69
2022-06-29 18:12:13,26.00,26.00,26.00,92.50,1024549,28,19914,-69
2022-06-29 18:12:44,26.00,26.00,26.00,92.50,1028186,28,19906,-68
2022-06-29 18:13:14,26.10,26.10,26.10,92.60,1024385,28,20400,-71
2022-06-29 18:13:45,26.00,26.00,26.00,92.60,1028395,28,19908,-68
2022-06-29 18:14:15,26.00,26.00,26.00,92.40,1028191,28,19922,-69
2022-06-29 18:14:46,26.00,26.00,26.00,92.40,1024170,28,19910,-69
2022-06-29 18:15:17,26.10,26.10,26.10,92.50,1024164,28,20001,-69
2022-06-29 18:15:47,26.00,26.00,26.00,92.40,1024273,28,20000,-68
2022-06-29 18:16:18,26.10,26.10,26.10,92.50,1024291,28,20366,-68
2022-06-29 18:16:49,26.10,26.10,26.10,92.50,1028185,28,19906,-69
2022-06-29 18:17:19,26.10,26.10,26.10,92.60,1024085,29,19906,-69
2022-06-29 18:17:50,26.10,26.10,26.10,92.70,1024444,28,19997,-69
2022-06-29 18:18:20,26.10,26.10,26.10,92.70,1024268,29,19914,-69
2022-06-29 18:18:51,26.10,26.10,26.10,92.70,1024156,28,19930,-68
2022-06-29 18:19:21,26.10,26.10,26.10,92.80,1024221,29,19910,-69
2022-06-29 18:19:52,26.10,26.10,26.10,92.80,1016075,29,19915,-69
2022-06-29 18:20:22,26.20,26.20,26.20,92.80,1020378,29,20322,-69
2022-06-29 18:20:53,26.20,26.20,26.20,92.90,1020256,29,20441,-68
2022-06-29 18:21:24,26.20,26.20,26.20,92.80,1020483,28,20002,-69
2022-06-29 18:21:54,26.20,26.20,26.20,92.90,1020066,29,19995,-70
2022-06-29 18:22:25,26.20,26.20,26.20,92.90,1016385,29,19911,-70
2022-06-29 18:22:55,26.20,26.20,26.20,92.80,1024341,28,19911,-69
2022-06-29 18:23:26,26.20,26.20,26.20,92.80,1024427,28,20414,-69
2022-06-29 18:23:56,26.20,26.20,26.20,92.80,1023707,29,19996,-69
2022-06-29 18:24:27,26.20,26.20,26.20,92.80,1020110,29,20385,-69
2022-06-29 18:24:58,26.20,26.20,26.20,92.80,1020387,29,19907,-69
2022-06-29 18:25:28,26.20,26.20,26.20,92.70,1024269,28,19911,-69
2022-06-29 18:25:59,26.30,26.30,26.30,92.80,1028286,28,20390,-69
2022-06-29 18:26:29,26.30,26.30,26.30,92.70,1024221,29,19914,-70
2022-06-29 18:27:00,26.20,26.20,26.20,92.60,1020464,29,19990,-69
2022-06-29 18:27:31,26.20,26.20,26.20,92.60,1024184,29,19966,-69
2022-06-29 18:28:01,26.20,26.20,26.20,92.60,1020308,29,19911,-69
2022-06-29 18:28:33,26.20,26.20,26.20,92.70,1024155,29,19910,-70
2022-06-29 18:29:04,26.30,26.30,26.30,92.50,1024192,28,19917,-69
2022-06-29 18:29:37,26.20,26.20,26.20,92.50,1024580,28,20274,-69
2022-06-29 18:30:07,26.20,26.20,26.20,92.40,1024098,29,20025,-70
2022-06-29 18:30:38,26.20,26.20,26.20,92.40,1020210,29,20430,-70
2022-06-29 18:31:08,26.20,26.20,26.20,92.30,1024115,29,20441,-70
2022-06-29 18:31:39,26.20,26.20,26.20,92.30,1023670,28,19911,-70
2022-06-29 18:32:13,26.20,26.20,26.20,92.40,1024047,28,20004,-69
2022-06-29 18:32:43,26.20,26.20,26.20,92.30,1024123,29,19918,-70
2022-06-29 18:33:16,26.20,26.20,26.20,92.20,1025046,28,20417,-70
2022-06-29 18:33:46,26.20,26.20,26.20,92.30,1032164,28,19916,-70
2022-06-29 18:34:17,26.20,26.20,26.20,92.20,1028452,28,20378,-70
2022-06-29 18:34:48,26.10,26.10,26.10,92.20,1032209,28,19910,-70
2022-06-29 18:35:19,26.20,26.20,26.20,92.40,1032156,28,19910,-69
2022-06-29 18:35:49,26.10,26.10,26.10,92.50,1024140,28,20021,-69
2022-06-29 18:36:20,26.10,26.10,26.10,92.60,1024034,29,19917,-69
2022-06-29 18:36:50,26.10,26.10,26.10,92.70,1020152,29,20196,-70
2022-06-29 18:37:21,26.10,26.10,26.10,92.80,1020290,29,19934,-69
2022-06-29 18:37:52,26.10,26.10,26.10,92.90,1015813,29,19911,-69
2022-06-29 18:38:23,26.10,26.10,26.10,93.00,1020363,29,19911,-70
2022-06-29 18:38:53,26.10,26.10,26.10,93.00,1020189,29,19942,-69
2022-06-29 18:39:24,26.10,26.10,26.10,93.20,1020423,28,19907,-69
2022-06-29 18:39:55,26.10,26.10,26.10,93.50,1020079,29,19911,-69
2022-06-29 18:40:25,26.10,26.10,26.10,93.50,1020083,29,20001,-68
2022-06-29 18:40:56,26.10,26.10,26.10,93.60,1016286,29,19942,-69
2022-06-29 18:41:26,26.10,26.10,26.10,93.60,1016435,29,19908,-70
2022-06-29 18:41:57,26.10,26.10,26.10,93.70,1024207,28,19921,-69
2022-06-29 18:42:28,26.10,26.10,26.10,93.70,1024228,28,19910,-69
2022-06-29 18:42:59,26.00,26.00,26.00,93.70,1023850,29,20363,-69
2022-06-29 18:43:29,26.00,26.00,26.00,93.60,1024129,28,19910,-69
2022-06-29 18:44:00,26.10,26.10,26.10,93.70,1024455,28,19911,-69
2022-06-29 18:44:30,26.10,26.10,26.10,93.60,1023980,29,19910,-70
2022-06-29 18:45:04,26.00,26.00,26.00,93.50,1024146,29,19906,-70
2022-06-29 18:45:34,26.00,26.00,26.00,93.50,1024485,28,19917,-69
2022-06-29 18:46:05,26.00,26.00,26.00,93.50,1028544,28,19929,-69
2022-06-29 18:46:35,26.00,26.00,26.00,93.50,1028418,28,19934,-69
2022-06-29 18:47:06,26.00,26.00,26.00,93.60,1024041,29,20338,-70
2022-06-29 18:47:37,26.00,26.00,26.00,93.60,1020083,29,19915,-69
2022-06-29 18:48:07,26.00,26.00,26.00,93.70,1016224,29,20426,-69
2022-06-29 18:48:38,26.00,26.00,26.00,93.70,1020043,29,19965,-69
2022-06-29 18:49:09,26.00,26.00,26.00,93.80,1020363,28,19966,-70
2022-06-29 18:49:39,26.00,26.00,26.00,94.00,1028346,28,19911,-70
2022-06-29 18:50:10,26.00,26.00,26.00,94.10,1028352,28,19919,-70
2022-06-29 18:50:41,26.00,26.00,26.00,94.20,1028188,28,19990,-69
2022-06-29 18:51:11,26.00,26.00,26.00,94.20,1020132,29,19911,-69
2022-06-29 18:51:42,26.00,26.00,26.00,94.20,1016383,29,20303,-70
2022-06-29 18:52:12,26.00,26.00,26.00,94.30,1020264,29,20294,-70
2022-06-29 18:52:43,26.00,26.00,26.00,94.40,1024099,28,20366,-70
2022-06-29 18:53:13,26.00,26.00,26.00,94.40,1024254,28,19917,-70
2022-06-29 18:53:44,26.00,26.00,26.00,94.40,1024134,29,19945,-70
2022-06-29 18:54:14,26.00,26.00,26.00,94.40,1023901,29,19915,-70
2022-06-29 18:54:45,26.00,26.00,26.00,94.60,1020033,29,19911,-70
2022-06-29 18:55:16,26.00,26.00,26.00,94.70,1024089,29,19911,-70
2022-06-29 18:55:46,26.00,26.00,26.00,94.80,1024022,29,19910,-70
2022-06-29 18:56:17,26.00,26.00,26.00,94.80,1028203,28,20005,-70
2022-06-29 18:56:47,25.90,25.90,25.90,94.80,1032077,28,19910,-70
2022-06-29 18:57:18,26.00,26.00,26.00,95.00,1028066,28,19911,-69
2022-06-29 18:57:50,25.90,25.90,25.90,95.00,1024106,29,19911,-69
2022-06-29 18:58:20,26.00,26.00,26.00,95.10,1023397,28,19949,-69
2022-06-29 18:58:51,25.90,25.90,25.90,95.20,1028042,28,19913,-70
2022-06-29 18:59:21,25.90,25.90,25.90,95.30,1028059,28,19916,-69
2022-06-29 18:59:52,26.00,26.00,26.00,95.40,1028091,28,19942,-69
2022-06-29 19:00:23,25.90,25.90,25.90,95.30,1028044,28,19997,-69
2022-06-29 19:00:53,25.90,25.90,25.90,95.30,1024373,28,19911,-69
2022-06-29 19:01:24,25.90,25.90,25.90,95.30,1032114,28,19910,-69
2022-06-29 19:01:54,25.90,25.90,25.90,95.40,1032163,28,20583,-70
2022-06-29 19:02:25,25.90,25.90,25.90,95.50,1032224,28,20393,-70
2022-06-29 19:02:57,25.90,25.90,25.90,95.60,1031904,28,19906,-70
2022-06-29 19:03:28,25.90,25.90,25.90,95.60,1028009,28,20004,-70
2022-06-29 19:03:58,25.90,25.90,25.90,95.50,1024097,29,19917,-70
2022-06-29 19:04:29,25.90,25.90,25.90,95.50,1024485,28,19976,-70
2022-06-29 19:04:59,25.90,25.90,25.90,95.90,1020302,29,19907,-70
2022-06-29 19:05:31,25.80,25.80,25.80,95.60,1024163,28,19915,-70
2022-06-29 19:06:02,25.80,25.80,25.80,95.70,1028116,28,20409,-70
2022-06-29 19:06:33,25.80,25.80,25.80,95.70,1023816,29,20005,-69
2022-06-29 19:07:03,25.80,25.80,25.80,95.80,1024672,28,19910,-69
2022-06-29 19:07:34,25.80,25.80,25.80,95.80,1032043,28,20332,-70
2022-06-29 19:08:04,25.80,25.80,25.80,95.90,1031978,28,19913,-70
2022-06-29 19:08:35,25.80,25.80,25.80,96.00,1032010,28,19914,-70
2022-06-29 19:09:05,25.80,25.80,25.80,96.00,1028091,28,19914,-70
2022-06-29 19:09:36,25.80,25.80,25.80,96.10,1028148,28,19916,-70
2022-06-29 19:10:07,25.80,25.80,25.80,96.10,1027864,28,20473,-69
2022-06-29 19:10:41,25.80,25.80,25.80,96.20,1023925,29,19918,-69
2022-06-29 19:11:30,25.80,25.80,25.80,96.30,1024010,29,20330,-70
2022-06-29 19:12:01,25.80,25.80,25.80,96.70,1024116,29,19910,-70
2022-06-29 19:12:32,25.70,25.70,25.70,96.60,1026125,28,20032,-70
2022-06-29 19:13:05,25.70,25.70,25.70,96.60,1027973,28,20293,-69
2022-06-29 19:13:36,25.70,25.70,25.70,96.70,1024066,29,19917,-69
2022-06-29 19:14:06,25.70,25.70,25.70,96.70,1025014,28,19915,-70
2022-06-29 19:14:37,25.70,25.70,25.70,96.80,1028042,28,19906,-70
2022-06-29 19:15:08,25.70,25.70,25.70,96.80,1023920,28,20001,-70
2022-06-29 19:15:38,25.70,25.70,25.70,96.90,1023577,29,19903,-70
2022-06-29 19:16:09,25.60,25.60,25.60,96.90,1020204,29,19990,-70
2022-06-29 19:16:39,25.70,25.70,25.70,97.00,1024059,28,19911,-70
2022-06-29 19:17:10,25.60,25.60,25.60,97.00,1027938,28,20449,-70
2022-06-29 19:17:41,25.60,25.60,25.60,97.10,1024036,29,19913,-70
2022-06-29 19:18:12,25.60,25.60,25.60,97.00,1020075,29,20305,-70
2022-06-29 19:18:42,25.60,25.60,25.60,97.20,1019964,29,19907,-70
2022-06-29 19:19:13,25.60,25.60,25.60,97.20,1024302,28,20468,-70
2022-06-29 19:19:43,25.60,25.60,25.60,97.20,1027641,28,19934,-70
2022-06-29 19:20:14,25.60,25.60,25.60,97.20,1032173,28,20388,-70
2022-06-29 19:20:47,25.50,25.50,25.50,97.30,1032257,28,20013,-69
2022-06-29 19:21:17,25.50,25.50,25.50,97.40,1028086,28,19906,-70
2022-06-29 19:21:48,25.50,25.50,25.50,97.70,1020065,29,19907,-70
2022-06-29 19:22:18,25.50,25.50,25.50,97.40,1016263,29,19914,-70
2022-06-29 19:22:49,25.50,25.50,25.50,97.50,1016205,29,19910,-70
2022-06-29 19:23:20,25.50,25.50,25.50,97.50,1012223,29,19907,-70
2022-06-29 19:23:50,25.50,25.50,25.50,97.40,1012908,29,19907,-70
2022-06-29 19:24:21,25.50,25.50,25.50,97.50,1016308,29,19914,-70
2022-06-29 19:24:51,25.50,25.50,25.50,97.50,1016427,29,20002,-71
2022-06-29 19:25:23,25.40,25.40,25.40,97.50,1023997,29,19942,-70
2022-06-29 19:25:53,25.40,25.40,25.40,97.50,1020568,28,19907,-69
2022-06-29 19:26:24,25.40,25.40,25.40,97.50,1023901,29,19976,-70
2022-06-29 19:26:55,25.40,25.40,25.40,97.50,1024288,28,19907,-70
2022-06-29 19:27:25,25.40,25.40,25.40,97.60,1027964,28,20036,-70
2022-06-29 19:27:56,25.40,25.40,25.40,97.50,1027872,28,19960,-71
2022-06-29 19:28:27,25.40,25.40,25.40,97.60,1020066,29,20410,-69
2022-06-29 19:28:58,25.40,25.40,25.40,97.60,1017548,29,19941,-69
2022-06-29 19:29:29,25.40,25.40,25.40,97.70,1032052,28,19993,-69
2022-06-29 19:29:59,25.40,25.40,25.40,97.70,1031981,28,20406,-70
2022-06-29 19:30:30,25.40,25.40,25.40,97.80,1031603,28,19913,-70
2022-06-29 19:31:00,25.40,25.40,25.40,97.80,1032151,28,19937,-70
2022-06-29 19:31:31,25.40,25.40,25.40,97.80,1028175,28,20440,-69
2022-06-29 19:32:02,25.40,25.40,25.40,97.90,1032502,28,20398,-71
2022-06-29 19:32:33,25.40,25.40,25.40,97.80,1028909,28,19933,-71
2022-06-29 19:33:04,25.30,25.30,25.30,97.90,1025037,28,19973,-71
2022-06-29 19:33:34,25.30,25.30,25.30,98.00,1028922,28,19910,-71
2022-06-29 19:34:05,25.30,25.30,25.30,98.00,1028783,28,20001,-70
2022-06-29 19:34:35,25.30,25.30,25.30,98.10,1028891,28,19914,-70
2022-06-29 19:35:06,25.30,25.30,25.30,98.10,1024796,29,19969,-70
2022-06-29 19:35:37,25.30,25.30,25.30,98.20,1016881,29,19975,-70
2022-06-29 19:36:08,25.30,25.30,25.30,98.20,1020786,29,20508,-71
2022-06-29 19:36:40,25.30,25.30,25.30,98.20,1024734,29,19910,-70
2022-06-29 19:37:10,25.30,25.30,25.30,98.20,1025182,28,19911,-70
2022-06-29 19:37:41,25.30,25.30,25.30,98.30,1029114,28,19910,-71
2022-06-29 19:38:11,25.30,25.30,25.30,98.30,1032816,28,19914,-70
2022-06-29 19:38:42,25.20,25.20,25.20,98.20,1028690,28,19911,-70
2022-06-29 19:39:12,25.20,25.20,25.20,98.30,1020642,29,19918,-71
2022-06-29 19:39:43,25.20,25.20,25.20,98.30,1016896,29,20366,-72
2022-06-29 19:40:13,25.20,25.20,25.20,98.30,1016943,29,19967,-70
2022-06-29 19:40:44,25.20,25.20,25.20,98.20,1024380,29,20045,-70
2022-06-29 19:41:15,25.20,25.20,25.20,98.30,1020959,29,19918,-70
2022-06-29 19:41:45,25.20,25.20,25.20,98.30,1020849,29,19910,-71
2022-06-29 19:42:16,25.20,25.20,25.20,98.40,1020804,29,19911,-70
2022-06-29 19:42:46,25.20,25.20,25.20,98.40,1021002,28,19934,-70
2022-06-29 19:43:17,25.20,25.20,25.20,98.40,1024889,28,19918,-71
2022-06-29 19:43:48,25.20,25.20,25.20,98.50,1028782,28,19911,-70
2022-06-29 19:44:18,25.20,25.20,25.20,98.50,1028684,28,20039,-70
2022-06-29 19:44:49,25.10,25.10,25.10,98.50,1020873,29,19911,-70
2022-06-29 19:45:19,25.20,25.20,25.20,98.60,1020794,29,19907,-70
2022-06-29 19:45:50,25.10,25.10,25.10,98.50,1020573,29,19942,-71
2022-06-29 19:46:21,25.10,25.10,25.10,98.60,1020897,29,19915,-70
2022-06-29 19:46:51,25.10,25.10,25.10,98.60,1022768,28,19910,-69
2022-06-29 19:47:22,25.10,25.10,25.10,98.60,1020893,28,20433,-70
2022-06-29 19:47:52,25.10,25.10,25.10,98.60,1032686,28,20416,-71
2022-06-29 19:48:23,25.10,25.10,25.10,98.70,1025605,28,20374,-70
2022-06-29 19:48:53,25.10,25.10,25.10,98.70,1024897,29,19906,-69
2022-06-29 19:49:24,25.10,25.10,25.10,98.80,1024568,29,19906,-69
2022-06-29 19:49:58,25.00,25.00,25.00,98.80,1020981,28,19939,-69
2022-06-29 19:50:28,25.00,25.00,25.00,99.20,1033202,28,19933,-69
2022-06-29 19:50:59,25.00,25.00,25.00,98.90,1032557,28,19913,-69
2022-06-29 19:51:30,25.00,25.00,25.00,98.90,1028624,28,20667,-70
2022-06-29 19:52:00,25.00,25.00,25.00,98.90,1027930,28,19910,-70
2022-06-29 19:52:31,25.00,25.00,25.00,99.00,1028379,28,19918,-70
2022-06-29 19:53:01,25.00,25.00,25.00,99.00,1032812,28,19913,-70
2022-06-29 19:53:32,25.00,25.00,25.00,99.00,1036821,28,19913,-70
2022-06-29 19:54:02,25.00,25.00,25.00,99.10,1036622,28,19992,-70
2022-06-29 19:54:35,24.90,24.90,24.90,99.10,1032736,28,19910,-70
2022-06-29 19:55:05,24.90,24.90,24.90,99.20,1028697,28,20388,-70
2022-06-29 19:55:36,24.90,24.90,24.90,99.30,1028960,28,19914,-71
2022-06-29 19:56:09,25.00,25.00,25.00,99.50,1032501,28,19917,-71
2022-06-29 19:56:40,24.90,24.90,24.90,99.40,1028362,28,20393,-70
2022-06-29 19:57:10,24.90,24.90,24.90,99.50,1028754,28,19960,-70
2022-06-29 19:57:41,24.90,24.90,24.90,99.60,1024573,29,19914,-70
2022-06-29 19:58:12,24.90,24.90,24.90,99.50,1024927,28,19911,-70
2022-06-29 19:58:43,24.80,24.80,24.80,99.60,1020125,29,20016,-69
2022-06-29 19:59:13,24.90,24.90,24.90,99.60,1020846,29,19910,-69
2022-06-29 19:59:44,24.90,24.90,24.90,99.70,1028602,28,19918,-69
2022-06-29 20:00:14,24.80,24.80,24.80,99.70,1028889,28,19911,-70
2022-06-29 20:00:45,24.80,24.80,24.80,99.80,1028695,28,19907,-70
2022-06-29 20:01:16,24.80,24.80,24.80,99.80,1028476,28,19914,-69
2022-06-29 20:01:47,24.80,24.80,24.80,99.90,1024638,29,19965,-70
2022-06-29 20:02:18,24.80,24.80,24.80,99.90,1024733,29,19911,-70
2022-06-29 20:02:48,24.80,24.80,24.80,99.90,1020988,29,20017,-70
2022-06-29 20:03:19,24.80,24.80,24.80,99.90,1020642,29,19922,-70
2022-06-29 20:03:50,24.80,24.80,24.80,99.90,1024878,28,19999,-70
2022-06-29 20:04:22,24.80,24.80,24.80,99.90,1024768,28,19917,-69
2022-06-29 20:04:52,24.70,24.70,24.70,99.90,1028971,28,20309,-70
2022-06-29 20:05:23,24.70,24.70,24.70,99.90,1032310,28,19906,-70
2022-06-29 20:05:53,24.70,24.70,24.70,99.90,1032959,28,19996,-70
2022-06-29 20:06:24,24.70,24.70,24.70,99.90,1032583,28,19940,-70
2022-06-29 20:06:54,24.70,24.70,24.70,99.90,1020466,29,20298,-70
2022-06-29 20:07:25,24.70,24.70,24.70,99.90,1016826,29,19915,-70
2022-06-29 20:07:55,24.70,24.70,24.70,99.90,1024690,29,19918,-70
2022-06-29 20:08:26,24.70,24.70,24.70,99.90,1020829,29,19911,-70
2022-06-29 20:08:58,24.70,24.70,24.70,99.90,1020784,29,19993,-71
2022-06-29 20:09:32,24.70,24.70,24.70,99.90,1020655,29,20007,-70
2022-06-29 20:10:02,24.70,24.70,24.70,99.90,1022184,28,20006,-70
2022-06-29 20:10:33,24.70,24.70,24.70,99.90,1029231,28,20362,-70
2022-06-29 20:11:04,24.60,24.60,24.60,99.90,1028658,28,19914,-70
2022-06-29 20:11:34,24.70,24.70,24.70,99.90,1024544,29,20321,-70
2022-06-29 20:12:05,24.60,24.60,24.60,99.90,1024645,29,19914,-70
2022-06-29 20:12:36,24.60,24.60,24.60,99.90,1028829,28,19910,-71
2022-06-29 20:13:07,24.60,24.60,24.60,99.90,1028909,28,19915,-70
2022-06-29 20:13:37,24.60,24.60,24.60,99.90,1032567,28,20082,-70
2022-06-29 20:14:08,24.60,24.60,24.60,99.90,1024545,29,19911,-71
2022-06-29 20:14:38,24.60,24.60,24.60,99.90,1020667,29,19910,-71
2022-06-29 20:15:10,24.60,24.60,24.60,99.90,1028538,28,19907,-69
2022-06-29 20:15:41,24.60,24.60,24.60,99.90,1029033,28,19914,-70
2022-06-29 20:16:12,24.50,24.50,24.50,99.90,1036505,28,19913,-70
2022-06-29 20:16:42,24.60,24.60,24.60,99.90,1028355,28,19902,-70
2022-06-29 20:17:13,24.60,24.60,24.60,99.90,1024695,29,19958,-70
2022-06-29 20:17:44,24.50,24.50,24.50,99.90,1020532,29,20389,-70
2022-06-29 20:18:16,24.60,24.60,24.60,99.90,1024837,28,19997,-70
2022-06-29 20:18:46,24.50,24.50,24.50,99.90,1028600,28,19906,-69
2022-06-29 20:19:17,24.50,24.50,24.50,99.90,1029283,28,19949,-70
2022-06-29 20:19:48,24.50,24.50,24.50,99.90,1028211,28,19906,-70
2022-06-29 20:20:18,24.50,24.50,24.50,99.90,1024290,29,19953,-71
2022-06-29 20:20:49,24.50,24.50,24.50,99.90,1028561,28,20255,-70
2022-06-29 20:21:20,24.50,24.50,24.50,99.90,1020684,29,20310,-70
2022-06-29 20:21:51,24.50,24.50,24.50,99.90,1016626,29,19943,-70
2022-06-29 20:22:22,24.50,24.50,24.50,99.90,1020595,29,19950,-71
2022-06-29 20:22:54,24.50,24.50,24.50,99.90,1024891,28,19914,-70
2022-06-29 20:23:24,24.50,24.50,24.50,99.90,1024730,29,19906,-70
2022-06-29 20:23:55,24.40,24.40,24.40,99.90,1024433,29,19916,-69
2022-06-29 20:24:26,24.40,24.40,24.40,99.90,1024904,28,19930,-69
2022-06-29 20:24:56,24.50,24.50,24.50,99.90,1028595,28,19903,-70
2022-06-29 20:25:27,24.40,24.40,24.40,99.90,1028643,28,20362,-70
2022-06-29 20:25:57,24.40,24.40,24.40,99.90,1028570,28,20616,-70
2022-06-29 20:26:29,24.40,24.40,24.40,99.90,1032603,28,20355,-70
2022-06-29 20:27:00,24.40,24.40,24.40,99.90,1036469,28,19912,-69
2022-06-29 20:27:30,24.50,24.50,24.50,99.90,1032314,28,20404,-70
2022-06-29 20:28:01,24.40,24.40,24.40,99.90,1028570,28,20420,-70
2022-06-29 20:28:32,24.40,24.40,24.40,99.90,1028560,28,19902,-71
2022-06-29 20:29:02,24.40,24.40,24.40,99.90,1024630,28,19913,-71
2022-06-29 20:29:33,24.40,24.40,24.40,99.90,1028639,28,20326,-71
2022-06-29 20:30:04,24.40,24.40,24.40,99.90,1024743,28,19913,-72
2022-06-29 20:30:34,24.40,24.40,24.40,99.90,1024694,29,20413,-71
2022-06-29 20:31:05,24.40,24.40,24.40,99.90,1020610,29,19911,-70
2022-06-29 20:31:35,24.40,24.40,24.40,99.90,1020702,29,19907,-72
2022-06-29 20:32:06,24.40,24.40,24.40,99.90,1016964,29,19911,-72
2022-06-29 20:32:37,24.40,24.40,24.40,99.90,1016948,29,19907,-70
2022-06-29 20:33:07,24.40,24.40,24.40,99.90,1020947,28,19907,-70
2022-06-29 20:33:38,24.30,24.30,24.30,99.90,1020599,29,19998,-71
2022-06-29 20:34:09,24.30,24.30,24.30,99.90,1016560,29,20281,-70
2022-06-29 20:34:39,24.30,24.30,24.30,99.90,1020580,29,19922,-71
2022-06-29 20:35:10,24.30,24.30,24.30,99.90,1020704,29,19973,-72
2022-06-29 20:35:41,24.30,24.30,24.30,99.90,1020784,29,19907,-71
2022-06-29 20:36:12,24.30,24.30,24.30,99.90,1024615,29,20009,-71
2022-06-29 20:36:42,24.30,24.30,24.30,99.90,1024522,28,19906,-71
2022-06-29 20:37:13,24.30,24.30,24.30,99.90,1024491,28,19911,-71
2022-06-29 20:37:43,24.30,24.30,24.30,99.90,1024770,28,19961,-71
2022-06-29 20:38:14,24.30,24.30,24.30,99.90,1028593,28,20357,-71
2022-06-29 20:38:44,24.30,24.30,24.30,99.90,1028560,28,19978,-70
2022-06-29 20:39:15,24.30,24.30,24.30,99.90,1032574,28,19964,-71
2022-06-29 20:39:45,24.30,24.30,24.30,99.90,1028470,28,20002,-71
2022-06-29 20:40:16,24.30,24.30,24.30,99.90,1020492,29,19915,-71
2022-06-29 20:40:47,24.20,24.20,24.20,99.90,1016482,29,19917,-71
2022-06-29 20:41:17,24.20,24.20,24.20,99.90,1024593,29,19914,-70
2022-06-29 20:41:48,24.20,24.20,24.20,99.90,1024500,29,19906,-71
2022-06-29 20:42:18,24.20,24.20,24.20,99.90,1024435,28,19910,-70
2022-06-29 20:42:49,24.20,24.20,24.20,99.90,1016231,29,19918,-71
2022-06-29 20:43:38,24.20,24.20,24.20,99.90,1016677,29,20010,-71
2022-06-29 20:44:27,24.20,24.20,24.20,99.90,1019188,29,19912,-71
2022-06-29 20:45:16,24.20,24.20,24.20,99.90,1028359,28,19910,-71
2022-06-29 20:45:47,24.20,24.20,24.20,99.90,1031676,28,19913,-70
2022-06-29 20:46:21,24.20,24.20,24.20,99.90,1024592,29,19951,-71
2022-06-29 20:46:51,24.20,24.20,24.20,99.90,1024289,29,20001,-68
2022-06-29 20:47:22,24.10,24.10,24.10,99.90,1020444,29,19919,-69
2022-06-29 20:47:53,24.10,24.10,24.10,99.90,1021529,28,19918,-70
2022-06-29 20:48:24,24.10,24.10,24.10,99.90,1020557,29,19911,-70
2022-06-29 20:48:54,24.10,24.10,24.10,99.90,1016727,29,20399,-70
2022-06-29 20:49:25,24.10,24.10,24.10,99.90,1024490,29,19920,-70
2022-06-29 20:49:55,24.10,24.10,24.10,99.90,1024679,29,19910,-72
2022-06-29 20:50:30,24.00,24.00,24.00,99.90,1028552,28,19961,-71
2022-06-29 20:51:00,24.10,24.10,24.10,99.90,1024324,29,19911,-69
2022-06-29 20:51:31,24.10,24.10,24.10,99.90,1020583,29,19914,-69
2022-06-29 20:52:01,24.00,24.00,24.00,99.90,1021171,29,19911,-69
2022-06-29 20:52:32,24.00,24.00,24.00,99.90,1020606,29,19911,-70
2022-06-29 20:53:03,24.00,24.00,24.00,99.90,1024592,28,20285,-70
2022-06-29 20:53:35,24.00,24.00,24.00,99.90,1028520,28,19945,-71
2022-06-29 20:54:05,24.00,24.00,24.00,99.90,1028797,28,19913,-71
2022-06-29 20:54:36,24.00,24.00,24.00,99.90,1032533,28,19913,-71
2022-06-29 20:55:07,24.00,24.00,24.00,99.90,1028428,28,19911,-70
2022-06-29 20:55:37,23.90,23.90,23.90,99.90,1027949,28,19910,-71
2022-06-29 20:56:08,24.00,24.00,24.00,99.90,1024688,28,20385,-71
2022-06-29 20:56:39,24.00,24.00,24.00,99.90,1024266,28,19913,-71
2022-06-29 20:57:11,24.00,24.00,24.00,99.90,1024725,28,19906,-72
2022-06-29 20:57:42,24.00,24.00,24.00,99.90,1028496,28,19906,-71
2022-06-29 20:58:14,24.00,24.00,24.00,99.90,1024498,29,19907,-71
2022-06-29 20:58:44,24.00,24.00,24.00,99.90,1020478,29,19907,-71
2022-06-29 20:59:15,24.00,24.00,24.00,99.90,1021322,28,19906,-69
2022-06-29 20:59:46,23.90,23.90,23.90,99.90,1025112,28,19938,-70
2022-06-29 21:00:17,23.90,23.90,23.90,99.90,1024467,28,19907,-70
2022-06-29 21:00:49,23.90,23.90,23.90,99.90,1024529,29,19907,-69
2022-06-29 21:01:20,23.90,23.90,23.90,99.90,1020461,29,19950,-70
2022-06-29 21:01:50,23.90,23.90,23.90,99.90,1024584,29,19906,-71
2022-06-29 21:02:21,23.90,23.90,23.90,99.90,1028368,28,19949,-71
2022-06-29 21:02:51,23.90,23.90,23.90,99.90,1028428,28,19997,-71
2022-06-29 21:03:22,23.90,23.90,23.90,99.90,1024448,29,19957,-71
2022-06-29 21:03:54,23.90,23.90,23.90,99.90,1024566,28,19958,-69
2022-06-29 21:04:25,23.90,23.90,23.90,99.90,1024693,28,19915,-70
2022-06-29 21:04:55,23.80,23.80,23.80,99.90,1028836,28,20290,-70
2022-06-29 21:05:26,23.80,23.80,23.80,99.90,1028102,28,19907,-70
2022-06-29 21:05:56,23.80,23.80,23.80,99.90,1028368,28,19906,-70
2022-06-29 21:06:29,23.80,23.80,23.80,99.90,1028376,28,19906,-69
2022-06-29 21:06:59,23.80,23.80,23.80,99.90,1024552,28,19913,-69
2022-06-29 21:07:30,23.80,23.80,23.80,99.90,1028693,28,19941,-70
2022-06-29 21:08:00,23.80,23.80,23.80,99.90,1028378,28,19910,-70
2022-06-29 21:08:31,23.80,23.80,23.80,99.90,1028612,28,19906,-70
2022-06-29 21:09:02,23.80,23.80,23.80,99.90,1032400,28,19905,-71
2022-06-29 21:09:32,23.70,23.70,23.70,99.90,1028395,28,19938,-71
2022-06-29 21:10:03,23.70,23.70,23.70,99.90,1028426,28,19906,-70
2022-06-29 21:10:34,23.70,23.70,23.70,99.90,1028322,28,20000,-70
2022-06-29 21:11:05,23.70,23.70,23.70,99.90,1032427,28,19956,-70
2022-06-29 21:11:35,23.70,23.70,23.70,99.90,1028404,28,19907,-69
2022-06-29 21:12:06,23.70,23.70,23.70,99.90,1028517,28,19910,-70
2022-06-29 21:12:36,23.70,23.70,23.70,99.90,1024442,28,20282,-70
2022-06-29 21:13:07,23.70,23.70,23.70,99.90,1028592,28,19907,-70
2022-06-29 21:13:37,23.70,23.70,23.70,99.90,1028421,28,20440,-70
2022-06-29 21:14:08,23.70,23.70,23.70,99.90,1028394,28,19906,-70
2022-06-29 21:14:39,23.70,23.70,23.70,99.90,1032601,28,19909,-71
2022-06-29 21:15:09,23.60,23.60,23.60,99.90,1032521,28,19910,-71
2022-06-29 21:15:40,23.60,23.60,23.60,99.90,1032277,28,19977,-70
2022-06-29 21:16:10,23.60,23.60,23.60,99.90,1032316,28,19910,-70
2022-06-29 21:16:41,23.60,23.60,23.60,99.90,1032312,28,19972,-70
2022-06-29 21:17:11,23.60,23.60,23.60,99.90,1028463,28,20040,-72
2022-06-29 21:17:42,23.60,23.60,23.60,99.90,1032333,28,20297,-70
2022-06-29 21:18:13,23.60,23.60,23.60,99.90,1024511,28,20028,-70
2022-06-29 21:18:43,23.60,23.60,23.60,99.90,1020559,28,19907,-69
2022-06-29 21:19:14,23.60,23.60,23.60,99.90,1024416,29,19940,-70
2022-06-29 21:19:44,23.60,23.60,23.60,99.90,1024580,28,19917,-71
2022-06-29 21:20:15,23.60,23.60,23.60,99.90,1028485,28,19910,-71
2022-06-29 21:20:45,23.60,23.60,23.60,99.90,1032489,28,19906,-72
2022-06-29 21:21:16,23.60,23.60,23.60,99.90,1028410,28,20407,-70
2022-06-29 21:21:46,23.50,23.50,23.50,99.90,1028405,28,19907,-71
2022-06-29 21:22:17,23.50,23.50,23.50,99.90,1028411,28,19906,-70
2022-06-29 21:22:47,23.50,23.50,23.50,99.90,1032364,28,19910,-70
2022-06-29 21:23:18,23.50,23.50,23.50,99.90,1036459,28,19997,-71
2022-06-29 21:23:49,23.50,23.50,23.50,99.90,1024402,28,19953,-71
2022-06-29 21:24:22,23.50,23.50,23.50,99.90,1028540,28,19914,-71
2022-06-29 21:24:52,23.40,23.40,23.40,99.90,1028342,28,19910,-71
2022-06-29 21:25:23,23.40,23.40,23.40,99.90,1028773,28,20419,-70
2022-06-29 21:25:53,23.40,23.40,23.40,99.90,1028265,28,19960,-70
2022-06-29 21:26:24,23.40,23.40,23.40,99.90,1028210,28,19991,-70
2022-06-29 21:26:54,23.40,23.40,23.40,99.90,1028150,28,19911,-70
2022-06-29 21:27:25,23.40,23.40,23.40,99.90,1028365,28,19914,-71
2022-06-29 21:27:56,23.40,23.40,23.40,99.90,1023723,28,20005,-71
2022-06-29 21:28:26,23.40,23.40,23.40,99.90,1032258,28,19952,-71
2022-06-29 21:28:57,23.40,23.40,23.40,99.90,1033468,28,19949,-71
2022-06-29 21:29:27,23.40,23.40,23.40,99.90,1028331,28,19910,-71
2022-06-29 21:29:58,23.40,23.40,23.40,99.90,1028367,28,19910,-71
2022-06-29 21:30:28,23.40,23.40,23.40,99.90,1028394,28,20445,-70
2022-06-29 21:30:59,23.40,23.40,23.40,99.90,1028384,28,19910,-71
2022-06-29 21:31:29,23.40,23.40,23.40,99.90,1032209,28,19980,-70
2022-06-29 21:32:00,23.40,23.40,23.40,99.90,1032483,28,20008,-71
2022-06-29 21:32:31,23.40,23.40,23.40,99.90,1036381,28,20000,-71
2022-06-29 21:33:01,23.40,23.40,23.40,99.90,1036382,28,20301,-71
2022-06-29 21:33:32,23.40,23.40,23.40,99.90,1036471,28,20278,-71
2022-06-29 21:34:02,23.40,23.40,23.40,99.90,1032415,28,20072,-71
2022-06-29 21:34:33,23.40,23.40,23.40,99.90,1028203,28,20412,-70
2022-06-29 21:35:04,23.40,23.40,23.40,99.90,1028183,28,19909,-70
2022-06-29 21:35:34,23.40,23.40,23.40,99.90,1028360,28,19941,-71
2022-06-29 21:36:05,23.40,23.40,23.40,99.90,1028470,28,19906,-71
2022-06-29 21:36:35,23.40,23.40,23.40,99.90,1032346,28,19970,-70
2022-06-29 21:37:06,23.40,23.40,23.40,99.90,1032237,28,19913,-71
2022-06-29 21:37:36,23.40,23.40,23.40,99.90,1028243,28,19913,-71
2022-06-29 21:38:07,23.40,23.40,23.40,99.90,1024235,29,19907,-71
2022-06-29 21:38:37,23.40,23.40,23.40,99.90,1024186,29,19906,-72
2022-06-29 21:39:08,23.40,23.40,23.40,99.90,1020416,29,19911,-71
2022-06-29 21:39:40,23.40,23.40,23.40,99.90,1024621,28,19906,-71
2022-06-29 21:40:11,23.40,23.40,23.40,99.90,1032494,28,19906,-71
2022-06-29 21:40:41,23.40,23.40,23.40,99.90,1036762,28,19906,-70
2022-06-29 21:41:12,23.40,23.40,23.40,99.90,1032179,28,19909,-70
2022-06-29 21:41:42,23.40,23.40,23.40,99.90,1032283,28,19906,-71
2022-06-29 21:42:13,23.40,23.40,23.40,99.90,1032337,28,19905,-71
2022-06-29 21:42:43,23.40,23.40,23.40,99.90,1028357,28,19910,-71
2022-06-29 21:43:14,23.40,23.40,23.40,99.90,1040361,28,20383,-71
2022-06-29 21:43:44,23.40,23.40,23.40,99.90,1036422,28,20419,-71
2022-06-29 21:44:15,23.40,23.40,23.40,99.90,1036355,28,20410,-70
2022-06-29 21:44:45,23.40,23.40,23.40,99.90,1036444,28,19928,-71
2022-06-29 21:45:16,23.40,23.40,23.40,99.90,1032360,28,19928,-70
2022-06-29 21:45:46,23.40,23.40,23.40,99.90,1032170,28,20286,-71
2022-06-29 21:46:17,23.40,23.40,23.40,99.90,1032301,28,20361,-71
2022-06-29 21:46:47,23.40,23.40,23.40,99.90,1028128,28,19903,-71
2022-06-29 21:47:19,23.40,23.40,23.40,99.90,1028375,28,19993,-71
2022-06-29 21:47:49,23.40,23.40,23.40,99.90,1032548,28,19913,-71
2022-06-29 21:48:38,23.40,23.40,23.40,99.90,1024442,28,20391,-71
2022-06-29 21:49:27,23.40,23.40,23.40,99.90,1030770,28,19914,-71
2022-06-29 21:50:16,23.40,23.40,23.40,99.90,1034879,28,20266,-71
2022-06-29 21:51:05,23.40,23.40,23.40,99.90,1044785,28,19908,-71
2022-06-29 21:51:36,23.40,23.40,23.40,99.90,1040313,28,19905,-71
2022-06-29 21:52:07,23.40,23.40,23.40,99.90,1036364,28,20004,-71
2022-06-29 21:52:38,23.40,23.40,23.40,99.90,1036299,28,19945,-71
2022-06-29 21:53:08,23.40,23.40,23.40,99.90,1034994,28,20455,-71
2022-06-29 21:53:42,23.40,23.40,23.40,99.90,1028127,28,19906,-71
2022-06-29 21:54:13,23.40,23.40,23.40,99.90,1028131,28,19906,-71
2022-06-29 21:54:44,23.40,23.40,23.40,99.90,1024363,28,19915,-71
2022-06-29 21:55:14,23.40,23.40,23.40,99.90,1025467,28,20403,-71
2022-06-29 21:55:46,23.40,23.40,23.40,99.90,1024158,28,19961,-70
2022-06-29 21:56:16,23.40,23.40,23.40,99.90,1028561,28,19997,-70
2022-06-29 21:56:47,23.40,23.40,23.40,99.90,1032342,28,19916,-70
2022-06-29 21:57:17,23.40,23.40,23.40,99.90,1036619,28,19932,-70
2022-06-29 21:57:48,23.40,23.40,23.40,99.90,1036488,28,20423,-71
2022-06-29 21:58:19,23.40,23.40,23.40,99.90,1036361,28,20372,-71
2022-06-29 21:58:49,23.40,23.40,23.40,99.90,1036208,28,19912,-70
2022-06-29 21:59:21,23.40,23.40,23.40,99.90,1032374,28,19978,-71
2022-06-29 21:59:51,23.40,23.40,23.40,99.90,1032203,28,19937,-71
2022-06-29 22:00:22,23.30,23.30,23.30,99.90,1032314,28,19906,-70
2022-06-29 22:00:53,23.40,23.40,23.40,99.90,1028691,28,19910,-70
2022-06-29 22:01:23,23.40,23.40,23.40,99.90,1032491,28,19917,-70
2022-06-29 22:01:54,23.30,23.30,23.30,99.90,1036235,28,19909,-71
2022-06-29 22:02:24,23.30,23.30,23.30,99.90,1028126,28,19914,-71
2022-06-29 22:02:55,23.40,23.40,23.40,99.90,1028361,28,20000,-71
2022-06-29 22:03:25,23.30,23.30,23.30,99.90,1028228,28,20024,-71
2022-06-29 22:03:56,23.40,23.40,23.40,99.90,1028343,28,20541,-70
2022-06-29 22:04:26,23.40,23.40,23.40,99.90,1032366,28,20377,-71
2022-06-29 22:04:57,23.30,23.30,23.30,99.90,1032347,28,19937,-70
2022-06-29 22:05:27,23.40,23.40,23.40,99.90,1032157,28,20041,-71
2022-06-29 22:05:59,23.30,23.30,23.30,99.90,1027958,28,19914,-71
2022-06-29 22:06:29,23.30,23.30,23.30,99.90,1024427,28,20386,-70
2022-06-29 22:07:00,23.30,23.30,23.30,99.90,1020300,29,19997,-71
2022-06-29 22:07:31,23.30,23.30,23.30,99.90,1020727,28,19919,-71
2022-06-29 22:08:02,23.30,23.30,23.30,99.90,1028345,28,19910,-71
2022-06-29 22:08:33,23.30,23.30,23.30,99.90,1032530,28,19910,-71
2022-06-29 22:09:03,23.30,23.30,23.30,99.90,1032425,28,19910,-71
2022-06-29 22:09:34,23.30,23.30,23.30,99.90,1024178,29,19910,-70
2022-06-29 22:10:05,23.30,23.30,23.30,99.90,1020105,29,19990,-71
2022-06-29 22:10:36,23.30,23.30,23.30,99.90,1032153,28,19933,-71
2022-06-29 22:11:06,23.30,23.30,23.30,99.90,1032777,28,20534,-70
2022-06-29 22:11:37,23.30,23.30,23.30,99.90,1036483,28,19905,-71
2022-06-29 22:12:08,23.30,23.30,23.30,99.90,1024155,28,20397,-71
2022-06-29 22:12:38,23.30,23.30,23.30,99.90,1028076,28,20365,-71
2022-06-29 22:13:09,23.30,23.30,23.30,99.90,1028257,28,20429,-71
2022-06-29 22:13:39,23.20,23.20,23.20,99.90,1028280,28,19906,-71
2022-06-29 22:14:10,23.30,23.30,23.30,99.90,1032291,28,20360,-71
2022-06-29 22:14:40,23.30,23.30,23.30,99.90,1036250,28,20407,-71
2022-06-29 22:15:11,23.30,23.30,23.30,99.90,1032321,28,19910,-71
2022-06-29 22:15:41,23.30,23.30,23.30,99.90,1036116,28,19932,-71
2022-06-29 22:16:14,23.30,23.30,23.30,99.90,1032214,28,19917,-71
2022-06-29 22:16:44,23.20,23.20,23.20,99.90,1032369,28,19914,-70
2022-06-29 22:17:15,23.20,23.20,23.20,99.90,1036566,28,19953,-69
2022-06-29 22:17:45,23.20,23.20,23.20,99.90,1032183,28,20266,-70
2022-06-29 22:18:16,23.20,23.20,23.20,99.90,1028522,28,20404,-70
2022-06-29 22:18:46,23.20,23.20,23.20,99.90,1027932,28,20362,-70
2022-06-29 22:19:17,23.20,23.20,23.20,99.90,1024370,28,19913,-71
2022-06-29 22:19:47,23.20,23.20,23.20,99.90,1024368,28,19969,-71
2022-06-29 22:20:18,23.20,23.20,23.20,99.90,1032328,28,19917,-71
2022-06-29 22:20:48,23.20,23.20,23.20,99.90,1036336,28,19914,-71
2022-06-29 22:21:19,23.20,23.20,23.20,99.90,1036445,28,20488,-72
2022-06-29 22:21:50,23.20,23.20,23.20,99.90,1032086,28,20001,-71
2022-06-29 22:22:20,23.20,23.20,23.20,99.90,1031779,28,19918,-71
2022-06-29 22:22:51,23.20,23.20,23.20,99.90,1036135,28,19910,-71
2022-06-29 22:23:21,23.20,23.20,23.20,99.90,1036415,28,19916,-71
2022-06-29 22:23:52,23.20,23.20,23.20,99.90,1040308,28,19909,-71
2022-06-29 22:24:22,23.20,23.20,23.20,99.90,1032232,28,19910,-71
2022-06-29 22:24:53,23.20,23.20,23.20,99.90,1032206,28,20285,-70
2022-06-29 22:25:24,23.20,23.20,23.20,99.90,1028090,28,20419,-70
2022-06-29 22:25:56,23.10,23.10,23.10,99.90,1024024,29,19906,-71
2022-06-29 22:26:26,23.20,23.20,23.20,99.90,1032146,28,20381,-71
2022-06-29 22:26:57,23.10,23.10,23.10,99.90,1031969,28,19910,-71
2022-06-29 22:27:27,23.10,23.10,23.10,99.90,1028357,28,19906,-70
2022-06-29 22:27:58,23.20,23.20,23.20,99.90,1028192,28,19906,-71
2022-06-29 22:28:28,23.10,23.10,23.10,99.90,1028299,28,19906,-71
2022-06-29 22:29:02,23.10,23.10,23.10,99.90,1032329,28,19910,-68
2022-06-29 22:29:33,23.10,23.10,23.10,99.90,1048876,23,19924,-70
2022-06-29 22:30:04,23.10,23.10,23.10,99.90,1036245,28,19914,-70
2022-06-29 22:30:35,23.10,23.10,23.10,99.90,1031530,28,19906,-71
2022-06-29 22:31:05,23.10,23.10,23.10,99.90,1032183,28,20005,-71
2022-06-29 22:31:36,23.10,23.10,23.10,99.90,1024021,29,19913,-71
2022-06-29 22:32:07,23.10,23.10,23.10,99.90,1020147,29,19911,-71
2022-06-29 22:32:37,23.00,23.00,23.00,99.90,1020138,29,20311,-71
2022-06-29 22:33:08,23.00,23.00,23.00,99.90,1027733,28,19946,-71
2022-06-29 22:33:38,23.00,23.00,23.00,99.90,1028106,28,19914,-71
2022-06-29 22:34:09,23.10,23.10,23.10,99.90,1031141,28,19957,-71
2022-06-29 22:34:40,23.10,23.10,23.10,99.90,1027988,28,20111,-70
2022-06-29 22:35:10,23.10,23.10,23.10,99.90,1028313,28,19970,-70
2022-06-29 22:35:41,23.00,23.00,23.00,99.90,1028034,28,19907,-70
2022-06-29 22:36:11,23.10,23.10,23.10,99.90,1028285,28,19914,-71
2022-06-29 22:36:42,23.00,23.00,23.00,99.90,1027930,28,19911,-71
2022-06-29 22:37:13,23.00,23.00,23.00,99.90,1032105,28,19917,-71
2022-06-29 22:37:43,23.00,23.00,23.00,99.90,1036326,28,19913,-71
2022-06-29 22:38:14,23.10,23.10,23.10,99.90,1036294,28,19952,-71
2022-06-29 22:38:44,23.00,23.00,23.00,99.90,1035843,28,19909,-71
2022-06-29 22:39:16,23.00,23.00,23.00,99.90,1024103,29,20291,-71
2022-06-29 22:39:46,23.00,23.00,23.00,99.90,1024091,28,19938,-71
2022-06-29 22:40:17,23.00,23.00,23.00,99.90,1028352,28,19973,-71
2022-06-29 22:40:47,23.00,23.00,23.00,99.90,1028021,28,19914,-71
2022-06-29 22:41:18,23.00,23.00,23.00,99.90,1032162,28,19914,-71
2022-06-29 22:41:53,23.00,23.00,23.00,99.90,1036120,28,19909,-71
2022-06-29 22:42:23,23.00,23.00,23.00,99.90,1028061,28,19922,-71
2022-06-29 22:42:54,23.00,23.00,23.00,99.90,1028152,28,19924,-71
2022-06-29 22:43:24,23.00,23.00,23.00,99.90,1028142,28,20274,-71
2022-06-29 22:43:55,23.00,23.00,23.00,99.90,1031920,28,19917,-71
2022-06-29 22:44:25,23.00,23.00,23.00,99.90,1024229,29,19910,-71
2022-06-29 22:44:56,23.00,23.00,23.00,99.90,1032143,28,20339,-71
2022-06-29 22:45:26,23.00,23.00,23.00,99.90,1028218,28,19970,-71
2022-06-29 22:45:57,23.00,23.00,23.00,99.90,1024049,28,20384,-70
2022-06-29 22:46:27,23.00,23.00,23.00,99.90,1020499,29,19911,-70
2022-06-29 22:46:58,23.00,23.00,23.00,99.90,1028050,28,20133,-71
2022-06-29 22:47:28,23.00,23.00,23.00,99.90,1028063,28,19910,-71
2022-06-29 22:47:59,23.00,23.00,23.00,99.90,1028116,28,19961,-71
2022-06-29 22:48:30,23.00,23.00,23.00,99.90,1028048,28,19910,-71
2022-06-29 22:49:00,23.00,23.00,23.00,99.90,1020301,28,20159,-71
2022-06-29 22:49:31,23.00,23.00,23.00,99.90,1024164,28,19918,-69
2022-06-29 22:50:01,22.90,22.90,22.90,99.90,1028148,28,19910,-70
2022-06-29 22:50:32,23.00,23.00,23.00,99.90,1036006,28,20293,-71
2022-06-29 22:51:02,23.00,23.00,23.00,99.90,1032018,28,19917,-71
2022-06-29 22:51:33,22.90,22.90,22.90,99.90,1024021,29,19910,-71
2022-06-29 22:52:03,22.90,22.90,22.90,99.90,1020347,28,19940,-71
2022-06-29 22:52:34,22.90,22.90,22.90,99.90,1028238,28,19910,-71
2022-06-29 22:53:05,23.00,23.00,23.00,99.90,1028216,28,19912,-71
2022-06-29 22:53:36,22.90,22.90,22.90,99.90,1028250,28,19912,-71
2022-06-29 22:54:06,22.90,22.90,22.90,99.90,1035976,28,19921,-71
2022-06-29 22:54:37,22.90,22.90,22.90,99.90,1036298,28,19906,-71
2022-06-29 22:55:08,22.90,22.90,22.90,99.90,1036314,28,19974,-71
2022-06-29 22:55:38,22.90,22.90,22.90,99.90,1031857,28,20321,-71
2022-06-29 22:56:09,22.90,22.90,22.90,99.90,1024143,29,19913,-71
2022-06-29 22:56:39,22.90,22.90,22.90,99.90,1024105,28,20452,-70
2022-06-29 22:57:10,22.90,22.90,22.90,99.90,1028247,28,19954,-70
2022-06-29 22:57:40,22.90,22.90,22.90,99.90,1036160,28,19905,-69
2022-06-29 22:58:11,22.90,22.90,22.90,99.90,1036250,28,19913,-70
2022-06-29 22:58:41,22.90,22.90,22.90,99.90,1040219,28,19912,-71
2022-06-29 22:59:12,22.90,22.90,22.90,99.90,1044289,28,19952,-70
2022-06-29 22:59:42,22.90,22.90,22.90,99.90,1040228,28,19902,-71
2022-06-29 23:00:13,22.90,22.90,22.90,99.90,1031946,28,19993,-71
2022-06-29 23:00:44,22.90,22.90,22.90,99.90,1031965,28,19910,-71
2022-06-29 23:01:14,22.90,22.90,22.90,99.90,1024211,28,19949,-71
2022-06-29 23:01:45,22.90,22.90,22.90,99.90,1028430,28,19909,-71
2022-06-29 23:02:15,22.90,22.90,22.90,99.90,1032101,28,19913,-70
2022-06-29 23:02:46,22.90,22.90,22.90,99.90,1032226,28,19906,-71
2022-06-29 23:03:16,22.90,22.90,22.90,99.90,1028036,28,19906,-71
2022-06-29 23:03:47,22.90,22.90,22.90,99.90,1028311,28,19993,-71
2022-06-29 23:04:17,22.80,22.80,22.80,99.90,1032185,28,19965,-71
2022-06-29 23:04:48,22.90,22.90,22.90,99.90,1032198,28,20404,-71
2022-06-29 23:05:18,22.90,22.90,22.90,99.90,1036199,28,19906,-71
2022-06-29 23:05:49,22.80,22.80,22.80,99.90,1036198,28,20505,-70
2022-06-29 23:06:19,22.80,22.80,22.80,99.90,1037050,28,19905,-71
2022-06-29 23:06:50,22.80,22.80,22.80,99.90,1036794,28,19909,-70
2022-06-29 23:07:21,22.80,22.80,22.80,99.90,1037033,28,20328,-70
2022-06-29 23:07:53,22.80,22.80,22.80,99.90,1037004,28,19932,-70
2022-06-29 23:08:24,22.80,22.80,22.80,99.90,1037361,28,20357,-71
2022-06-29 23:08:54,22.80,22.80,22.80,99.90,1041025,28,19910,-70
2022-06-29 23:09:25,22.80,22.80,22.80,99.90,1041030,28,19905,-71
2022-06-29 23:09:55,22.80,22.80,22.80,99.90,1041084,28,19912,-70
2022-06-29 23:10:44,22.80,22.80,22.80,99.90,1041396,28,19963,-69
2022-06-29 23:11:33,22.80,22.80,22.80,99.90,1040838,28,19905,-69
2022-06-29 23:12:22,22.80,22.80,22.80,99.90,1041065,28,19905,-69
2022-06-29 23:12:53,22.80,22.80,22.80,99.90,1041074,28,19906,-70
2022-06-29 23:13:24,22.80,22.80,22.80,99.90,1041108,28,20006,-69
2022-06-29 23:13:54,22.80,22.80,22.80,99.90,1041057,28,19986,-69
2022-06-29 23:14:25,22.70,22.70,22.70,99.90,1041016,28,19940,-69
2022-06-29 23:14:56,22.80,22.80,22.80,99.90,1036955,28,19906,-69
2022-06-29 23:15:27,22.70,22.70,22.70,99.90,1032793,28,19910,-70
2022-06-29 23:15:58,22.70,22.70,22.70,99.90,1032834,28,20290,-69
2022-06-29 23:16:28,22.70,22.70,22.70,99.90,1033232,28,20411,-68
2022-06-29 23:16:59,22.70,22.70,22.70,99.90,1036854,28,19909,-70
2022-06-29 23:17:29,22.70,22.70,22.70,99.90,1037097,28,19914,-69
2022-06-29 23:18:00,22.70,22.70,22.70,99.90,1041050,28,19909,-69
2022-06-29 23:18:30,22.70,22.70,22.70,99.90,1041067,28,19909,-69
2022-06-29 23:19:01,22.70,22.70,22.70,99.90,1041087,28,20408,-69
2022-06-29 23:19:31,22.70,22.70,22.70,99.90,1036813,28,19916,-69
2022-06-29 23:20:03,22.70,22.70,22.70,99.90,1036948,28,19917,-69
2022-06-29 23:20:34,22.70,22.70,22.70,99.90,1028790,28,19910,-69
2022-06-29 23:21:04,22.70,22.70,22.70,99.90,1033107,28,19917,-69
2022-06-29 23:21:35,22.70,22.70,22.70,99.90,1028837,28,19937,-69
2022-06-29 23:22:05,22.70,22.70,22.70,99.90,1028859,28,19910,-68
2022-06-29 23:22:36,22.70,22.70,22.70,99.90,1028757,28,19910,-68
2022-06-29 23:23:07,22.70,22.70,22.70,99.90,1033018,28,19914,-69
2022-06-29 23:23:37,22.70,22.70,22.70,99.90,1036879,28,19917,-69
2022-06-29 23:24:08,22.70,22.70,22.70,99.90,1032843,28,20005,-69
2022-06-29 23:24:39,22.70,22.70,22.70,99.90,1036814,28,20019,-69
2022-06-29 23:25:09,22.70,22.70,22.70,99.90,1032700,28,19916,-69
2022-06-29 23:25:40,22.70,22.70,22.70,99.90,1028921,28,20012,-69
2022-06-29 23:26:10,22.60,22.60,22.60,99.90,1032375,28,20001,-69
2022-06-29 23:26:41,22.60,22.60,22.60,99.90,1032748,28,20008,-69
2022-06-29 23:27:11,22.60,22.60,22.60,99.90,1032824,28,19910,-69
2022-06-29 23:27:42,22.60,22.60,22.60,99.90,1036976,28,19917,-69
2022-06-29 23:28:12,22.60,22.60,22.60,99.90,1041004,28,19917,-69
2022-06-29 23:28:43,22.60,22.60,22.60,99.90,1036830,28,19964,-70
2022-06-29 23:29:13,22.60,22.60,22.60,99.90,1032793,28,19910,-68
2022-06-29 23:29:44,22.60,22.60,22.60,99.90,1032075,28,19914,-68
2022-06-29 23:30:14,22.60,22.60,22.60,99.90,1028812,28,19918,-68
2022-06-29 23:30:45,22.60,22.60,22.60,99.90,1032942,28,19986,-68
2022-06-29 23:31:18,22.60,22.60,22.60,99.90,1036983,28,19940,-68
2022-06-29 23:31:48,22.60,22.60,22.60,99.90,1037157,28,19910,-69
2022-06-29 23:32:19,22.60,22.60,22.60,99.90,1040979,28,20372,-69
2022-06-29 23:32:49,22.60,22.60,22.60,99.90,1040925,28,19911,-69
2022-06-29 23:33:22,22.60,22.60,22.60,99.90,1036849,28,19909,-69
2022-06-29 23:33:52,22.60,22.60,22.60,99.90,1036827,28,19916,-69
2022-06-29 23:34:23,22.60,22.60,22.60,99.90,1036767,28,19961,-69
2022-06-29 23:34:53,22.50,22.50,22.50,99.90,1036910,28,19914,-69
2022-06-29 23:35:24,22.60,22.60,22.60,99.90,1036816,28,19910,-69
2022-06-29 23:35:55,22.60,22.60,22.60,99.90,1036793,28,19916,-69
2022-06-29 23:36:25,22.60,22.60,22.60,99.90,1040936,28,19916,-69
2022-06-29 23:36:56,22.60,22.60,22.60,99.90,1040720,28,19909,-69
2022-06-29 23:37:27,22.50,22.50,22.50,99.90,1037103,28,19940,-69
2022-06-29 23:37:57,22.60,22.60,22.60,99.90,1040875,28,19912,-69
2022-06-29 23:38:28,22.50,22.50,22.50,99.90,1040915,28,19953,-68
2022-06-29 23:39:00,22.50,22.50,22.50,99.90,1040986,28,19949,-69
2022-06-29 23:39:30,22.50,22.50,22.50,99.90,1045003,28,20390,-69
2022-06-29 23:40:01,22.50,22.50,22.50,99.90,1040767,28,19916,-69
2022-06-29 23:40:32,22.50,22.50,22.50,99.90,1036843,28,19963,-69
2022-06-29 23:41:02,22.50,22.50,22.50,99.90,1036456,28,20000,-69
2022-06-29 23:41:33,22.50,22.50,22.50,99.90,1032870,28,20013,-69
2022-06-29 23:42:04,22.50,22.50,22.50,99.90,1032822,28,19910,-69
2022-06-29 23:42:34,22.50,22.50,22.50,99.90,1032748,28,19993,-69
2022-06-29 23:43:05,22.50,22.50,22.50,99.90,1032476,28,19956,-69
2022-06-29 23:43:35,22.50,22.50,22.50,99.90,1033075,28,19910,-69
2022-06-29 23:44:18,22.50,22.50,22.50,99.90,1032302,28,19914,-68
2022-06-29 23:44:49,22.50,22.50,22.50,99.90,1034604,28,20000,-69
2022-06-29 23:45:19,22.50,22.50,22.50,99.90,1032766,28,19914,-68
2022-06-29 23:45:50,22.50,22.50,22.50,99.90,1032215,28,19961,-68
2022-06-29 23:46:20,22.50,22.50,22.50,99.90,1028737,28,19961,-68
2022-06-29 23:46:51,22.50,22.50,22.50,99.90,1028643,28,19914,-68
2022-06-29 23:47:22,22.50,22.50,22.50,99.90,1032725,28,19917,-67
2022-06-29 23:47:53,22.40,22.40,22.40,99.90,1037108,28,19920,-68
2022-06-29 23:48:23,22.30,22.30,22.30,99.90,1040869,28,19909,-68
2022-06-29 23:48:54,22.30,22.30,22.30,99.90,1040933,28,20388,-68
2022-06-29 23:49:25,22.30,22.30,22.30,99.90,1036636,28,19965,-68
2022-06-29 23:49:55,22.30,22.30,22.30,99.90,1037042,28,19905,-68
2022-06-29 23:50:26,22.20,22.20,22.20,99.90,1040983,28,20336,-69
2022-06-29 23:50:57,22.20,22.20,22.20,99.90,1040954,28,19909,-68
2022-06-29 23:51:27,22.20,22.20,22.20,99.90,1040879,28,20380,-68
2022-06-29 23:51:58,22.20,22.20,22.20,99.90,1036739,28,19906,-68
2022-06-29 23:52:28,22.20,22.20,22.20,99.90,1036750,28,19905,-68
2022-06-29 23:52:59,22.20,22.20,22.20,99.90,1032928,28,19910,-68
2022-06-29 23:53:29,22.10,22.10,22.10,99.90,1032666,28,20004,-69
2022-06-29 23:54:00,22.10,22.10,22.10,99.90,1036764,28,19940,-69
2022-06-29 23:54:30,22.10,22.10,22.10,99.90,1032805,28,19921,-69
2022-06-29 23:55:01,22.10,22.10,22.10,99.90,1036972,28,19910,-69
2022-06-29 23:55:31,22.10,22.10,22.10,99.90,1040849,28,19972,-68
2022-06-29 23:56:02,22.10,22.10,22.10,99.90,1032623,28,19917,-67
2022-06-29 23:56:33,22.10,22.10,22.10,99.90,1032684,28,19917,-68
2022-06-29 23:57:04,22.10,22.10,22.10,99.90,1032701,28,19913,-68
2022-06-29 23:57:34,22.10,22.10,22.10,99.90,1033075,28,19917,-68
2022-06-29 23:58:05,22.10,22.10,22.10,99.90,1041025,28,19909,-68
2022-06-29 23:58:35,22.10,22.10,22.10,99.90,1040865,28,19948,-68
2022-06-29 23:59:06,22.10,22.10,22.10,99.90,1040947,28,19913,-69
2022-06-29 23:59:36,22.10,22.10,22.10,99.90,1032529,28,19910,-67