2022-06-28 00:00:08,17.69,17.69,17.69,98.00,1048891,28,19905,-80
2022-06-28 00:00:39,17.51,17.51,17.51,97.91,1044813,28,19917,-81
2022-06-28 00:01:20,17.56,17.56,17.56,98.42,1049422,28,19908,-82
2022-06-28 00:01:51,17.62,17.62,17.62,97.95,1052714,28,20031,-80
2022-06-28 00:02:21,17.64,17.64,17.64,98.36,1045951,28,19910,-81
2022-06-28 00:02:52,17.69,17.69,17.69,98.13,1039752,28,20039,-81
2022-06-28 00:03:22,17.73,17.73,17.73,97.88,1039606,28,19917,-81
2022-06-28 00:03:52,17.75,17.75,17.75,97.83,1040751,28,20305,-80
2022-06-28 00:04:23,17.68,17.68,17.68,97.89,1044050,28,19937,-83
2022-06-28 00:04:53,17.64,17.64,17.64,98.59,1040902,28,19925,-82
2022-06-28 00:05:23,17.54,17.54,17.54,98.21,1036574,28,20063,-82
2022-06-28 00:05:54,17.57,17.57,17.57,98.30,1033194,28,19978,-81
2022-06-28 00:06:24,17.62,17.62,17.62,98.59,1037507,28,19910,-82
2022-06-28 00:06:55,17.66,17.66,17.66,98.47,1037384,28,19932,-82
2022-06-28 00:07:25,17.55,17.55,17.55,97.99,1027994,28,20312,-81
2022-06-28 00:07:55,17.49,17.49,17.49,99.32,1035673,28,19929,-81
2022-06-28 00:08:26,17.51,17.51,17.51,99.36,1035158,28,20462,-82
2022-06-28 00:08:56,17.52,17.52,17.52,99.63,1028747,28,19934,-82
2022-06-28 00:09:26,17.46,17.46,17.46,98.93,1031325,28,19930,-82
2022-06-28 00:09:57,17.39,17.39,17.39,100.00,1019486,28,19950,-83
2022-06-28 00:10:27,17.48,17.48,17.48,100.00,1021156,28,19951,-82
2022-06-28 00:10:58,17.56,17.56,17.56,99.04,1014149,29,19991,-83
2022-06-28 00:11:28,17.54,17.54,17.54,99.03,1002333,29,19936,-83
2022-06-28 00:11:58,17.59,17.59,17.59,98.83,989481,29,20070,-84
2022-06-28 00:12:29,17.54,17.54,17.54,99.61,984619,30,19980,-83
2022-06-28 00:12:59,17.58,17.58,17.58,99.39,969114,30,19928,-82
2022-06-28 00:13:30,17.54,17.54,17.54,99.20,955599,30,19968,-81
2022-06-28 00:14:03,17.51,17.51,17.51,99.35,918601,31,19940,-83
2022-06-28 00:14:51,17.54,17.54,17.54,99.39,907781,32,20418,-82
2022-06-28 00:15:40,17.58,17.58,17.58,99.13,873275,33,20113,-81
2022-06-28 00:16:15,17.55,17.55,17.55,99.32,849817,34,20059,-82
2022-06-28 00:16:45,17.59,17.59,17.59,99.67,845622,34,19940,-82
2022-06-28 00:17:15,17.51,17.51,17.51,99.72,829059,34,19939,-84
2022-06-28 00:17:46,17.64,17.64,17.64,98.84,807293,36,19945,-82
2022-06-28 00:18:16,17.70,17.70,17.70,98.24,794429,36,20507,-80
2022-06-28 00:18:46,17.59,17.59,17.59,99.12,779182,37,19958,-82
2022-06-28 00:19:17,17.65,17.65,17.65,99.32,751584,38,19976,-83
2022-06-28 00:21:34,17.70,17.70,17.70,98.62,3201352,27,19987,-81
2022-06-28 00:22:04,17.65,17.65,17.65,98.67,1057088,28,19947,-81
2022-06-28 00:22:34,17.66,17.66,17.66,98.07,1048289,28,20024,-84
2022-06-28 00:23:05,17.71,17.71,17.71,97.97,1052465,28,19919,-84
2022-06-28 00:23:36,17.66,17.66,17.66,97.99,1052399,28,19916,-83
2022-06-28 00:24:07,17.73,17.73,17.73,97.42,1052582,28,20006,-82
2022-06-28 00:24:40,17.65,17.65,17.65,97.52,1040210,28,19917,-82
2022-06-28 00:25:10,17.63,17.63,17.63,97.68,1045009,28,19928,-83
2022-06-28 00:25:41,17.58,17.58,17.58,97.62,1042421,28,19945,-82
2022-06-28 00:26:11,17.61,17.61,17.61,97.84,1041563,28,19921,-81
2022-06-28 00:26:41,17.54,17.54,17.54,97.94,1037338,28,19910,-82
2022-06-28 00:27:15,17.59,17.59,17.59,97.90,1030633,28,20266,-82
2022-06-28 00:27:45,17.58,17.58,17.58,98.25,1026727,28,20265,-83
2022-06-28 00:28:19,17.60,17.60,17.60,98.87,1023886,28,19937,-83
2022-06-28 00:28:50,17.59,17.59,17.59,98.32,1023148,28,19923,-84
2022-06-28 00:29:20,17.66,17.66,17.66,97.88,1016121,29,19998,-83
2022-06-28 00:29:51,17.60,17.60,17.60,99.04,1010624,29,19920,-81
2022-06-28 00:30:21,17.63,17.63,17.63,99.69,1013019,29,20059,-83
2022-06-28 00:30:51,17.60,17.60,17.60,99.69,1009623,29,19948,-83
2022-06-28 00:31:25,17.59,17.59,17.59,100.00,1006208,29,19950,-84
2022-06-28 00:31:55,17.67,17.67,17.67,99.18,990744,29,19974,-83
2022-06-28 00:32:26,17.64,17.64,17.64,98.35,980248,30,19927,-83
2022-06-28 00:32:56,17.67,17.67,17.67,98.04,977210,30,20388,-84
2022-06-28 00:33:26,17.65,17.65,17.65,98.68,968835,30,20095,-83
2022-06-28 00:33:57,17.63,17.63,17.63,98.35,953053,30,19961,-83
2022-06-28 00:34:28,17.61,17.61,17.61,97.91,942376,31,19930,-83
2022-06-28 00:34:58,17.62,17.62,17.62,98.81,945083,31,19960,-83
2022-06-28 00:35:29,17.61,17.61,17.61,98.92,933158,31,20058,-83
2022-06-28 00:35:59,17.68,17.68,17.68,98.89,904891,32,20021,-83
2022-06-28 00:36:30,17.65,17.65,17.65,98.32,885688,33,20028,-84
2022-06-28 00:37:00,17.70,17.70,17.70,97.97,869018,33,19957,-82
2022-06-28 00:37:31,17.71,17.71,17.71,97.81,859083,34,19927,-81
2022-06-28 00:38:01,17.75,17.75,17.75,98.28,835466,35,19942,-82
2022-06-28 00:38:34,17.75,17.75,17.75,98.43,825061,35,19948,-81
2022-06-28 00:39:05,17.75,17.75,17.75,98.24,817901,35,19953,-82
2022-06-28 00:39:35,17.66,17.66,17.66,98.77,799332,36,19930,-82
2022-06-28 00:40:06,17.68,17.68,17.68,98.72,776403,37,20053,-82
2022-06-28 00:40:41,17.60,17.60,17.60,99.17,767578,38,19948,-81
2022-06-28 00:41:12,17.67,17.67,17.67,98.80,751808,39,20026,-81
2022-06-28 00:44:03,17.66,17.66,17.66,99.07,3218625,27,20309,-83
2022-06-28 00:44:33,17.69,17.69,17.69,99.29,1060110,28,20005,-82
2022-06-28 00:45:04,17.63,17.63,17.63,99.38,1050456,28,20012,-84
2022-06-28 00:45:34,17.61,17.61,17.61,99.63,1045977,28,19984,-83
2022-06-28 00:46:07,17.53,17.53,17.53,99.41,1046744,28,20040,-85
2022-06-28 00:46:37,17.48,17.48,17.48,99.93,1046334,28,19909,-83
2022-06-28 00:47:10,17.48,17.48,17.48,99.87,1040439,28,19905,-83
2022-06-28 00:47:41,17.38,17.38,17.38,100.00,1048448,28,20386,-83
2022-06-28 00:48:12,17.50,17.50,17.50,100.00,1048086,28,19989,-82
2022-06-28 00:48:43,17.51,17.51,17.51,100.00,1045814,28,19942,-85
2022-06-28 00:49:13,17.51,17.51,17.51,100.00,1035044,28,19956,-84
2022-06-28 00:49:44,17.52,17.52,17.52,100.00,1035553,28,19928,-83
2022-06-28 00:50:14,17.53,17.53,17.53,100.00,1039355,28,20365,-83
2022-06-28 00:50:45,17.53,17.53,17.53,100.00,1030837,28,20362,-82
2022-06-28 00:51:21,17.52,17.52,17.52,100.00,1028740,28,20090,-83
2022-06-28 00:51:51,17.57,17.57,17.57,100.00,1026004,28,20046,-82
2022-06-28 00:52:21,17.54,17.54,17.54,100.00,1024335,28,19930,-83
2022-06-28 00:52:58,17.57,17.57,17.57,100.00,1017287,29,19935,-83
2022-06-28 00:53:28,17.59,17.59,17.59,100.00,1010974,29,19993,-83
2022-06-28 00:53:59,17.65,17.65,17.65,99.93,1018479,28,20005,-83
2022-06-28 00:54:30,17.70,17.70,17.70,99.58,991344,29,19926,-82
2022-06-28 00:55:05,17.75,17.75,17.75,99.52,999936,29,19934,-84
2022-06-28 00:55:39,17.79,17.79,17.79,98.63,994628,29,20334,-84
2022-06-28 00:56:10,17.79,17.79,17.79,98.70,980819,30,19926,-84
2022-06-28 00:56:43,17.80,17.80,17.80,98.60,968073,30,19928,-83
2022-06-28 00:57:13,17.78,17.78,17.78,98.42,947274,30,20037,-85
2022-06-28 00:58:01,17.77,17.77,17.77,98.97,952906,30,19936,-83
2022-06-28 00:58:32,17.57,17.57,17.57,100.00,930064,31,19941,-83
2022-06-28 00:59:12,17.56,17.56,17.56,100.00,912351,32,20020,-85
2022-06-28 01:00:29,17.44,17.44,17.44,100.00,889551,32,19939,-82
2022-06-28 01:01:05,17.41,17.41,17.41,100.00,869123,33,20051,-84
2022-06-28 01:01:36,17.38,17.38,17.38,100.00,850794,34,19944,-85
2022-06-28 01:02:06,17.37,17.37,17.37,100.00,845389,34,19929,-83
2022-06-28 01:02:37,17.37,17.37,17.37,100.00,832872,35,21276,-83
2022-06-28 01:03:08,17.43,17.43,17.43,100.00,819344,35,20044,-84
2022-06-28 01:03:42,17.51,17.51,17.51,100.00,810249,35,20096,-82
2022-06-28 01:04:13,17.53,17.53,17.53,100.00,787418,36,20023,-83
2022-06-28 01:04:43,17.58,17.58,17.58,100.00,764206,38,19974,-83
2022-06-28 01:06:08,17.49,17.49,17.49,100.00,729016,39,20090,-82
2022-06-28 01:06:42,17.46,17.46,17.46,100.00,731401,40,19983,-84
2022-06-28 01:07:12,17.33,17.33,17.33,100.00,722652,40,19998,-83
2022-06-28 01:07:45,17.31,17.31,17.31,100.00,725739,40,20308,-82
2022-06-28 01:10:17,17.42,17.42,17.42,100.00,3224482,27,20313,-82
2022-06-28 01:10:48,17.51,17.51,17.51,100.00,1062149,28,20002,-81
2022-06-28 01:11:25,17.48,17.48,17.48,100.00,1057063,28,19908,-83
2022-06-28 01:11:59,17.53,17.53,17.53,100.00,1049045,28,19928,-83
2022-06-28 01:12:32,17.54,17.54,17.54,100.00,1052969,28,19942,-82
2022-06-28 01:13:03,17.45,17.45,17.45,100.00,1049547,28,19909,-82
2022-06-28 01:13:34,17.50,17.50,17.50,100.00,1053539,28,19905,-82
2022-06-28 01:14:08,17.56,17.56,17.56,100.00,1048613,28,19960,-82
2022-06-28 01:14:41,17.62,17.62,17.62,100.00,1051311,28,19916,-83
2022-06-28 01:15:15,17.61,17.61,17.61,100.00,1057501,28,20396,-82
2022-06-28 01:15:45,17.42,17.42,17.42,100.00,1055290,28,19908,-83
2022-06-28 01:16:16,17.08,17.08,17.08,100.00,1053235,28,19983,-84
2022-06-28 01:16:58,17.48,17.48,17.48,100.00,1034888,28,19967,-84
2022-06-28 01:17:35,17.65,17.65,17.65,100.00,1028811,28,19922,-83
2022-06-28 01:18:06,17.39,17.39,17.39,99.52,1038688,28,20042,-82
2022-06-28 01:18:37,17.33,17.33,17.33,100.00,1041213,28,20015,-85
2022-06-28 01:20:14,17.32,17.32,17.32,100.00,1023495,28,19933,-83
2022-06-28 01:20:45,17.37,17.37,17.37,100.00,1029592,28,20285,-82
2022-06-28 01:21:19,17.34,17.34,17.34,100.00,1016526,29,19938,-84
2022-06-28 01:21:52,17.34,17.34,17.34,100.00,1016518,29,19923,-82
2022-06-28 01:22:26,17.39,17.39,17.39,100.00,1022354,28,19986,-83
2022-06-28 01:28:02,17.28,17.28,17.28,100.00,984809,29,19952,-84
2022-06-28 01:28:35,17.34,17.34,17.34,100.00,982374,30,19930,-84
2022-06-28 01:34:44,17.56,17.56,17.56,100.00,974328,30,19926,-83
2022-06-28 01:35:15,17.60,17.60,17.60,100.00,976245,30,19938,-82
2022-06-28 01:35:51,17.65,17.65,17.65,100.00,954938,30,19929,-82
2022-06-28 01:36:21,17.65,17.65,17.65,100.00,934553,30,19931,-82
2022-06-28 01:36:51,17.63,17.63,17.63,100.00,945067,31,19938,-81
2022-06-28 01:37:22,17.70,17.70,17.70,99.19,929381,31,19999,-82
2022-06-28 01:37:53,17.61,17.61,17.61,97.56,921776,31,20297,-84
2022-06-28 01:38:26,17.62,17.62,17.62,97.77,906245,32,20005,-83
2022-06-28 01:38:57,17.58,17.58,17.58,98.36,899527,32,19941,-82
2022-06-28 01:39:31,17.54,17.54,17.54,98.36,894227,32,19935,-83
2022-06-28 01:40:12,17.48,17.48,17.48,98.57,888033,32,19967,-83
2022-06-28 01:40:57,17.58,17.58,17.58,98.02,880957,33,19944,-83
2022-06-28 01:41:33,17.52,17.52,17.52,98.48,872509,33,19949,-83
2022-06-28 01:44:17,17.58,17.58,17.58,98.99,3170518,27,19952,-83
2022-06-28 01:45:00,17.67,17.67,17.67,97.88,1043167,28,19928,-83
2022-06-28 01:45:45,17.68,17.68,17.68,98.14,1036350,28,19949,-82
2022-06-28 01:46:21,17.70,17.70,17.70,97.90,1035180,28,19925,-84
2022-06-28 01:46:52,17.76,17.76,17.76,97.57,1024253,29,19922,-83
2022-06-28 01:47:25,17.77,17.77,17.77,96.76,1032922,28,20029,-83
2022-06-28 01:48:12,17.70,17.70,17.70,97.06,1041468,28,20056,-83
2022-06-28 01:48:52,17.59,17.59,17.59,98.83,1025840,28,20021,-83
2022-06-28 01:49:28,17.59,17.59,17.59,98.62,1028618,28,19914,-83
2022-06-28 01:49:58,17.60,17.60,17.60,98.26,1028793,28,20047,-84
2022-06-28 01:50:31,17.63,17.63,17.63,98.90,1026472,28,20355,-83
2022-06-28 01:51:04,17.60,17.60,17.60,98.53,1012469,29,19982,-83
2022-06-28 01:51:38,17.56,17.56,17.56,98.46,1019331,28,19927,-84
2022-06-28 01:52:16,17.58,17.58,17.58,98.22,1017144,29,19963,-84
2022-06-28 01:52:49,17.49,17.49,17.49,98.59,996870,29,19993,-84
2022-06-28 01:53:22,17.46,17.46,17.46,99.24,1010224,29,19912,-85
2022-06-28 01:53:58,17.50,17.50,17.50,100.00,1009924,29,20001,-84
2022-06-28 01:54:29,17.52,17.52,17.52,99.30,993851,29,19932,-85
2022-06-28 01:55:05,17.48,17.48,17.48,99.40,984755,29,19958,-85
2022-06-28 01:55:37,17.53,17.53,17.53,99.46,984846,30,19933,-85
2022-06-28 01:56:10,17.51,17.51,17.51,99.42,986615,29,19926,-84
2022-06-28 01:56:43,17.55,17.55,17.55,99.24,974507,30,19927,-84
2022-06-28 01:57:31,17.55,17.55,17.55,99.92,964058,30,19956,-86
2022-06-28 01:58:08,17.50,17.50,17.50,100.00,954892,30,19947,-84
2022-06-28 01:58:42,17.54,17.54,17.54,99.62,937855,31,20030,-83
2022-06-28 01:59:13,17.62,17.62,17.62,98.93,933041,31,19974,-84
2022-06-28 01:59:46,17.59,17.59,17.59,98.28,922431,32,20000,-85
2022-06-28 02:00:45,17.60,17.60,17.60,97.73,914981,31,19984,-83
2022-06-28 02:01:15,17.61,17.61,17.61,97.83,907712,32,20398,-82
2022-06-28 02:02:45,17.66,17.66,17.66,97.92,889187,33,19980,-82
2022-06-28 02:03:16,17.60,17.60,17.60,98.63,860888,34,20023,-84
2022-06-28 02:03:46,17.62,17.62,17.62,98.66,850606,34,19999,-82
2022-06-28 02:04:20,17.65,17.65,17.65,98.64,836357,35,19925,-83
2022-06-28 02:04:50,17.62,17.62,17.62,98.40,804645,36,19966,-82
2022-06-28 02:05:21,17.58,17.58,17.58,98.20,785687,37,19994,-84
2022-06-28 02:05:51,17.65,17.65,17.65,98.48,772510,37,19950,-82
2022-06-28 02:06:22,17.67,17.67,17.67,98.82,759606,38,19956,-84
2022-06-28 02:06:53,17.68,17.68,17.68,99.56,733941,39,20035,-84
2022-06-28 02:07:23,17.71,17.71,17.71,99.09,712856,40,19959,-83
2022-06-28 02:09:27,17.77,17.77,17.77,98.11,3204244,27,20070,-83
2022-06-28 02:09:57,17.77,17.77,17.77,98.31,1055527,28,20071,-84
2022-06-28 02:10:28,17.75,17.75,17.75,97.85,1046862,28,19977,-84
2022-06-28 02:10:58,17.67,17.67,17.67,99.08,1046972,28,20337,-82
2022-06-28 02:11:29,17.60,17.60,17.60,98.35,1050464,28,19912,-84
2022-06-28 02:11:59,17.67,17.67,17.67,98.06,1042957,28,19924,-82
2022-06-28 02:12:30,17.68,17.68,17.68,97.76,1042429,28,19931,-84
2022-06-28 02:13:00,17.56,17.56,17.56,98.63,1043069,28,19937,-83
2022-06-28 02:13:31,17.53,17.53,17.53,99.33,1039115,28,19941,-84
2022-06-28 02:14:01,17.52,17.52,17.52,99.51,1040891,28,19956,-81
2022-06-28 02:14:31,17.50,17.50,17.50,98.92,1035558,28,19950,-81
2022-06-28 02:15:02,17.49,17.49,17.49,98.25,1032610,28,19928,-83
2022-06-28 02:15:32,17.53,17.53,17.53,98.42,1031792,28,19944,-82
2022-06-28 02:16:03,17.57,17.57,17.57,98.01,1028245,28,19933,-82
2022-06-28 02:16:33,17.65,17.65,17.65,97.05,1024269,29,20262,-83
2022-06-28 02:17:03,17.67,17.67,17.67,96.90,1018438,29,19930,-82
2022-06-28 02:17:34,17.65,17.65,17.65,96.90,1020169,28,19947,-82
2022-06-28 02:18:04,17.62,17.62,17.62,98.12,1030342,28,19929,-83
2022-06-28 02:18:34,17.56,17.56,17.56,99.34,1012175,29,20287,-81
2022-06-28 02:19:05,17.61,17.61,17.61,98.58,1006347,29,19931,-82
2022-06-28 02:19:36,17.60,17.60,17.60,98.08,1001992,29,19924,-81
2022-06-28 02:20:07,17.60,17.60,17.60,97.84,999191,29,20007,-82
2022-06-28 02:20:37,17.67,17.67,17.67,97.38,989520,29,20032,-83
2022-06-28 02:21:07,17.70,17.70,17.70,96.99,975691,30,19923,-83
2022-06-28 02:21:39,17.63,17.63,17.63,96.95,960181,30,19952,-82
2022-06-28 02:22:09,17.69,17.69,17.69,96.81,945498,30,19930,-83
2022-06-28 02:22:39,17.75,17.75,17.75,96.08,941457,31,19991,-81
2022-06-28 02:23:10,17.72,17.72,17.72,95.49,939090,31,19954,-83
2022-06-28 02:23:40,17.62,17.62,17.62,95.93,918774,31,19940,-82
2022-06-28 02:24:11,17.62,17.62,17.62,96.55,882382,33,20024,-82
2022-06-28 02:24:41,17.68,17.68,17.68,96.19,859489,34,19935,-81
2022-06-28 02:25:12,17.72,17.72,17.72,96.09,847218,34,20042,-81
2022-06-28 02:25:43,17.73,17.73,17.73,96.36,834672,35,19941,-82
2022-06-28 02:26:13,17.72,17.72,17.72,96.53,803532,36,19947,-82
2022-06-28 02:26:44,17.70,17.70,17.70,96.61,785502,37,19944,-82
2022-06-28 02:27:14,17.69,17.69,17.69,97.08,774906,37,19949,-82
2022-06-28 02:29:39,17.61,17.61,17.61,96.46,3214818,27,19958,-82
2022-06-28 02:30:10,17.57,17.57,17.57,96.59,1056316,28,20007,-82
2022-06-28 02:30:41,17.59,17.59,17.59,95.74,1055982,28,19927,-81
2022-06-28 02:31:11,17.66,17.66,17.66,95.59,1052363,28,19969,-83
2022-06-28 02:31:44,17.67,17.67,17.67,95.31,1055528,28,19928,-83
2022-06-28 02:32:15,17.59,17.59,17.59,96.97,1054000,28,20354,-84
2022-06-28 02:32:48,17.50,17.50,17.50,96.39,1047560,28,19917,-83
2022-06-28 02:33:18,17.59,17.59,17.59,96.14,1049007,28,20028,-85
2022-06-28 02:33:51,17.70,17.70,17.70,95.46,1050805,28,20006,-85
2022-06-28 02:34:44,17.79,17.79,17.79,95.25,1044361,28,20012,-84
2022-06-28 02:35:33,17.80,17.80,17.80,94.40,1031737,28,19918,-84
2022-06-28 02:36:33,17.73,17.73,17.73,95.57,1034399,28,19922,-85
2022-06-28 02:37:22,17.80,17.80,17.80,95.57,1033950,28,19973,-84
2022-06-28 02:38:11,17.87,17.87,17.87,94.38,1035756,28,19921,-84
2022-06-28 02:39:00,17.68,17.68,17.68,95.52,1029734,28,20052,-83
2022-06-28 02:39:49,17.74,17.74,17.74,95.07,1007847,29,19936,-82
2022-06-28 02:40:22,17.79,17.79,17.79,95.25,980391,30,19933,-82
2022-06-28 02:40:53,17.79,17.79,17.79,95.46,975759,30,19998,-84
2022-06-28 02:41:24,17.72,17.72,17.72,95.95,969515,30,19928,-82
2022-06-28 02:41:54,17.70,17.70,17.70,96.08,961759,30,19908,-82
2022-06-28 02:42:25,17.73,17.73,17.73,95.94,949714,31,19974,-82
2022-06-28 02:42:56,17.71,17.71,17.71,95.40,935868,31,19922,-82
2022-06-28 02:43:26,17.66,17.66,17.66,95.72,932115,31,19916,-82
2022-06-28 02:43:56,17.67,17.67,17.67,96.40,921368,31,19923,-83
2022-06-28 02:44:27,17.60,17.60,17.60,96.44,902568,32,20322,-82
2022-06-28 02:44:57,17.56,17.56,17.56,97.07,905543,32,19953,-83
2022-06-28 02:45:29,17.64,17.64,17.64,96.82,892538,32,19969,-83
2022-06-28 02:45:59,17.70,17.70,17.70,96.04,863631,34,19984,-82
2022-06-28 02:46:30,17.61,17.61,17.61,96.22,847483,34,20354,-84
2022-06-28 02:47:00,17.55,17.55,17.55,96.74,836787,35,20022,-83
2022-06-28 02:47:40,17.61,17.61,17.61,96.50,814515,35,20040,-83
2022-06-28 02:48:10,17.60,17.60,17.60,96.22,794181,36,19947,-83
2022-06-28 02:48:41,17.63,17.63,17.63,96.05,783661,37,20400,-83
2022-06-28 02:49:12,17.62,17.62,17.62,95.94,764192,38,19944,-83
2022-06-28 02:51:53,17.86,17.86,17.86,95.44,3189604,27,19934,-83
2022-06-28 02:52:23,17.66,17.66,17.66,97.35,1057530,28,20246,-84
2022-06-28 02:52:54,17.66,17.66,17.66,97.40,1043992,28,19996,-84
2022-06-28 02:53:24,17.71,17.71,17.71,96.54,1045253,28,19963,-83
2022-06-28 02:53:55,17.60,17.60,17.60,96.08,1039434,28,19949,-84
2022-06-28 02:54:50,17.73,17.73,17.73,95.64,1044622,28,20379,-83
2022-06-28 02:55:20,17.76,17.76,17.76,96.22,1034305,28,19922,-84
2022-06-28 02:55:51,17.63,17.63,17.63,96.25,1030311,28,20017,-82
2022-06-28 02:56:21,17.56,17.56,17.56,94.10,1038964,28,19918,-84
2022-06-28 02:56:56,17.58,17.58,17.58,94.62,1036253,28,19969,-84
2022-06-28 02:57:41,17.60,17.60,17.60,94.69,1033751,28,20001,-83
2022-06-28 02:58:11,17.71,17.71,17.71,95.23,1026292,28,20304,-84
2022-06-28 02:58:44,17.65,17.65,17.65,95.26,1027193,28,19922,-83
2022-06-28 02:59:15,17.62,17.62,17.62,95.40,1019034,29,19923,-84
2022-06-28 02:59:50,17.60,17.60,17.60,95.77,1024557,28,19951,-83
2022-06-28 03:00:24,17.66,17.66,17.66,95.66,1037572,28,20382,-84
2022-06-28 03:01:02,17.63,17.63,17.63,96.27,1027272,28,19927,-85
2022-06-28 03:01:37,17.70,17.70,17.70,95.80,1022961,28,19930,-84
2022-06-28 03:02:07,17.72,17.72,17.72,96.62,1024854,28,19922,-84
2022-06-28 03:02:38,17.74,17.74,17.74,96.74,1019704,28,19997,-84
2022-06-28 03:03:09,17.72,17.72,17.72,95.63,1014545,29,19964,-85
2022-06-28 03:03:39,17.58,17.58,17.58,96.09,1000158,29,20008,-84
2022-06-28 03:04:10,17.62,17.62,17.62,96.05,991986,29,20251,-84
2022-06-28 03:04:51,17.67,17.67,17.67,96.15,988297,29,19925,-84
2022-06-28 03:05:22,17.66,17.66,17.66,96.40,970938,30,19938,-83
2022-06-28 03:05:56,17.63,17.63,17.63,96.29,961013,30,19932,-84
2022-06-28 03:06:28,17.55,17.55,17.55,96.03,953083,30,21429,-84
2022-06-28 03:06:59,17.50,17.50,17.50,96.06,937400,31,19937,-84
2022-06-28 03:07:32,17.50,17.50,17.50,96.54,919409,31,19940,-85
2022-06-28 03:08:02,17.53,17.53,17.53,96.69,900090,32,19935,-83
2022-06-28 03:08:33,17.43,17.43,17.43,96.77,873531,33,20436,-83
2022-06-28 03:09:04,17.43,17.43,17.43,97.08,854435,34,20357,-83
2022-06-28 03:09:35,17.49,17.49,17.49,97.02,836832,34,20024,-85
2022-06-28 03:10:06,17.49,17.49,17.49,97.04,823024,35,20022,-84
2022-06-28 03:10:37,17.48,17.48,17.48,97.35,802169,36,19951,-84
2022-06-28 03:11:07,17.41,17.41,17.41,97.52,790416,36,19947,-83
2022-06-28 03:11:37,17.42,17.42,17.42,97.10,779641,37,19941,-83
2022-06-28 03:12:08,17.37,17.37,17.37,97.20,762535,38,20322,-84
2022-06-28 03:12:38,17.27,17.27,17.27,97.80,738725,39,19951,-85
2022-06-28 03:15:05,17.47,17.47,17.47,96.60,3188846,27,19948,-85
2022-06-28 03:15:35,17.47,17.47,17.47,96.30,1056707,28,20350,-85
2022-06-28 03:16:06,17.44,17.44,17.44,96.20,1043999,28,19909,-84
2022-06-28 03:16:36,17.35,17.35,17.35,97.22,1036035,28,19914,-84
2022-06-28 03:17:06,17.29,17.29,17.29,96.68,1035740,28,19905,-85
2022-06-28 03:17:37,17.31,17.31,17.31,97.56,1032587,28,19914,-84
2022-06-28 03:18:07,17.23,17.23,17.23,97.38,1032915,28,19914,-83
2022-06-28 03:18:38,17.25,17.25,17.25,97.53,1031341,28,19930,-84
2022-06-28 03:19:08,17.24,17.24,17.24,97.73,1029355,28,19926,-86
2022-06-28 03:19:39,17.31,17.31,17.31,97.13,1032461,28,19933,-85
2022-06-28 03:20:09,17.24,17.24,17.24,97.54,1033319,28,19930,-84
2022-06-28 03:20:40,17.24,17.24,17.24,97.73,1034232,28,19936,-84
2022-06-28 03:21:11,17.39,17.39,17.39,97.33,1027204,28,19923,-82
2022-06-28 03:21:44,17.43,17.43,17.43,96.89,1031396,28,20365,-86
2022-06-28 03:22:14,17.46,17.46,17.46,97.00,1027997,28,20426,-85
2022-06-28 03:22:45,17.42,17.42,17.42,96.66,1022186,29,19923,-84
2022-06-28 03:23:15,17.48,17.48,17.48,96.67,1004662,29,19924,-85
2022-06-28 03:23:49,17.49,17.49,17.49,96.29,996601,29,19997,-84
2022-06-28 03:24:19,17.41,17.41,17.41,96.28,993740,29,19936,-85
2022-06-28 03:24:53,17.31,17.31,17.31,96.58,988816,29,20279,-84
2022-06-28 03:25:23,17.33,17.33,17.33,96.80,960944,30,21145,-83
2022-06-28 03:25:53,17.39,17.39,17.39,96.72,957390,30,19937,-83
2022-06-28 03:26:24,17.45,17.45,17.45,96.32,960601,30,19925,-84
2022-06-28 03:26:54,17.49,17.49,17.49,96.71,953739,30,19929,-83
2022-06-28 03:27:24,17.47,17.47,17.47,95.72,943472,31,19931,-84
2022-06-28 03:27:55,17.47,17.47,17.47,96.05,926824,31,19996,-83
2022-06-28 03:28:25,17.44,17.44,17.44,96.14,920672,32,19996,-83
2022-06-28 03:28:58,17.48,17.48,17.48,96.11,914765,32,20016,-84
2022-06-28 03:29:29,17.50,17.50,17.50,95.60,910629,32,19941,-83
2022-06-28 03:29:59,17.63,17.63,17.63,95.30,910096,32,20004,-82
2022-06-28 03:30:30,17.65,17.65,17.65,94.90,890425,33,19971,-83
2022-06-28 03:31:00,17.58,17.58,17.58,95.59,869941,33,19923,-84
2022-06-28 03:31:31,17.58,17.58,17.58,96.59,848417,34,19989,-83
2022-06-28 03:32:01,17.60,17.60,17.60,96.50,826226,34,20019,-83
2022-06-28 03:32:32,17.63,17.63,17.63,96.58,817610,35,19945,-83
2022-06-28 03:33:02,17.57,17.57,17.57,96.25,807644,36,19980,-83
2022-06-28 03:33:32,17.48,17.48,17.48,96.94,800418,36,20007,-83
2022-06-28 03:34:04,17.49,17.49,17.49,97.53,782865,37,20042,-83
2022-06-28 03:34:34,17.60,17.60,17.60,96.98,750129,38,19954,-83
2022-06-28 03:35:05,17.54,17.54,17.54,96.88,739879,39,19940,-82
2022-06-28 03:37:19,17.65,17.65,17.65,94.68,3212605,27,19958,-82
2022-06-28 03:37:49,17.65,17.65,17.65,95.47,1061351,28,20345,-83
2022-06-28 03:38:20,17.67,17.67,17.67,95.44,1052741,28,20330,-82
2022-06-28 03:38:50,17.70,17.70,17.70,95.37,1056659,28,20431,-83
2022-06-28 03:39:21,17.75,17.75,17.75,95.11,1053022,28,19916,-83
2022-06-28 03:39:51,17.75,17.75,17.75,94.88,1053085,28,20006,-82
2022-06-28 03:40:21,17.76,17.76,17.76,94.97,1044131,28,20059,-83
2022-06-28 03:40:51,17.76,17.76,17.76,94.64,1045793,28,20011,-83
2022-06-28 03:41:22,17.79,17.79,17.79,94.90,1042790,28,20553,-82
2022-06-28 03:41:52,17.86,17.86,17.86,94.12,1044183,28,19932,-82
2022-06-28 03:42:23,17.83,17.83,17.83,93.66,1043966,28,19932,-83
2022-06-28 03:42:53,17.88,17.88,17.88,93.29,1046707,28,20015,-82
2022-06-28 03:43:25,17.91,17.91,17.91,92.48,1045660,28,19927,-83
2022-06-28 03:43:55,17.88,17.88,17.88,92.77,1034525,28,19952,-83
2022-06-28 03:44:26,17.83,17.83,17.83,93.49,1025763,28,19990,-84
2022-06-28 03:44:56,17.79,17.79,17.79,93.91,1029623,28,19923,-84
2022-06-28 03:45:26,17.83,17.83,17.83,93.77,1025033,28,19919,-82
2022-06-28 03:45:57,17.86,17.86,17.86,93.08,1016617,28,19926,-83
2022-06-28 03:46:27,17.73,17.73,17.73,93.18,1015900,29,19926,-82
2022-06-28 03:46:57,17.67,17.67,17.67,93.91,1013320,29,19923,-82
2022-06-28 03:47:31,17.63,17.63,17.63,94.11,999684,29,20269,-82
2022-06-28 03:48:01,17.66,17.66,17.66,94.26,990117,29,19926,-83
2022-06-28 03:48:31,17.77,17.77,17.77,93.79,996548,29,19925,-82
2022-06-28 03:49:01,17.81,17.81,17.81,93.45,1003551,29,19928,-84
2022-06-28 03:49:32,17.78,17.78,17.78,93.66,997349,29,19991,-81
2022-06-28 03:50:02,17.68,17.68,17.68,94.59,980943,29,20415,-82
2022-06-28 03:50:33,17.65,17.65,17.65,94.44,965329,30,19956,-81
2022-06-28 03:51:03,17.52,17.52,17.52,95.40,961239,30,20301,-82
2022-06-28 03:51:33,17.53,17.53,17.53,95.40,939504,31,20244,-83
2022-06-28 03:52:04,17.58,17.58,17.58,96.11,923724,31,19916,-83
2022-06-28 03:52:34,17.66,17.66,17.66,94.86,918058,32,19948,-83
2022-06-28 03:53:04,17.69,17.69,17.69,94.06,897048,32,19946,-83
2022-06-28 03:53:35,17.76,17.76,17.76,94.09,874863,33,19936,-82
2022-06-28 03:54:05,17.76,17.76,17.76,94.34,853335,34,20025,-82
2022-06-28 03:54:36,17.71,17.71,17.71,95.32,840659,34,20393,-82
2022-06-28 03:55:06,17.72,17.72,17.72,95.10,826726,35,20432,-84
2022-06-28 03:55:37,17.83,17.83,17.83,93.89,805492,36,20026,-82
2022-06-28 03:56:07,17.90,17.90,17.90,93.32,781595,37,22741,-82
2022-06-28 03:56:37,17.93,17.93,17.93,92.56,772103,38,20139,-82
2022-06-28 03:57:08,17.82,17.82,17.82,92.70,763477,38,20104,-84
2022-06-28 04:00:01,17.78,17.78,17.78,95.12,3183137,27,20326,-82
2022-06-28 04:00:32,17.77,17.77,17.77,94.86,1048251,28,19952,-83
2022-06-28 04:01:02,17.79,17.79,17.79,94.51,1040332,28,20013,-83
2022-06-28 04:01:32,17.88,17.88,17.88,93.22,1037352,28,19929,-82
2022-06-28 04:02:03,17.95,17.95,17.95,92.81,1044442,28,19913,-83
2022-06-28 04:02:34,17.95,17.95,17.95,92.58,1041748,28,20370,-83
2022-06-28 04:03:12,17.98,17.98,17.98,92.45,1036735,28,20031,-83
2022-06-28 04:03:43,18.05,18.05,18.05,92.48,1036620,28,19922,-81
2022-06-28 04:04:16,18.11,18.11,18.11,92.20,1037698,28,19966,-82
2022-06-28 04:04:47,18.12,18.12,18.12,92.07,1028369,28,19923,-82
2022-06-28 04:05:17,18.11,18.11,18.11,91.92,1026826,28,19940,-82
2022-06-28 04:05:48,18.16,18.16,18.16,91.49,1031098,28,19977,-82
2022-06-28 04:06:29,18.24,18.24,18.24,90.85,1021065,28,19911,-83
2022-06-28 04:07:03,18.14,18.14,18.14,92.08,1032107,28,19976,-80
2022-06-28 04:07:43,17.98,17.98,17.98,93.39,1019705,29,19983,-81
2022-06-28 04:08:13,17.96,17.96,17.96,93.76,1018421,29,19927,-82
2022-06-28 04:08:49,17.99,17.99,17.99,93.55,1015929,29,19928,-83
2022-06-28 04:09:20,17.98,17.98,17.98,93.70,1007336,29,19934,-82
2022-06-28 04:09:54,18.00,18.00,18.00,93.61,1005709,29,19932,-83
2022-06-28 04:10:28,18.01,18.01,18.01,93.70,994716,29,20374,-81
2022-06-28 04:11:17,17.93,17.93,17.93,94.68,992088,29,19969,-84
2022-06-28 04:11:59,17.97,17.97,17.97,92.43,989912,29,19994,-84
2022-06-28 04:12:30,17.95,17.95,17.95,91.80,973509,29,20000,-81
2022-06-28 04:13:04,17.94,17.94,17.94,91.91,970312,30,19935,-81
2022-06-28 04:13:41,17.99,17.99,17.99,92.18,956213,30,19929,-81
2022-06-28 04:14:16,18.01,18.01,18.01,92.90,939111,31,19938,-81
2022-06-28 04:14:55,18.07,18.07,18.07,92.61,932699,31,20004,-83
2022-06-28 04:15:28,18.09,18.09,18.09,91.95,928412,31,19935,-82
2022-06-28 04:15:59,18.13,18.13,18.13,91.57,911986,32,19934,-82
2022-06-28 04:16:32,18.20,18.20,18.20,91.61,903247,32,19977,-83
2022-06-28 04:17:02,18.27,18.27,18.27,91.71,886263,33,19939,-82
2022-06-28 04:17:42,18.23,18.23,18.23,90.97,876266,33,19918,-81
2022-06-28 04:18:15,18.25,18.25,18.25,91.55,857156,34,19936,-81
2022-06-28 04:18:46,18.20,18.20,18.20,90.43,839330,34,20056,-81
2022-06-28 04:19:16,18.16,18.16,18.16,88.68,802432,36,20003,-82
2022-06-28 04:19:47,18.15,18.15,18.15,87.45,798608,37,19980,-83
2022-06-28 04:20:18,18.12,18.12,18.12,87.67,787828,37,19928,-83
2022-06-28 04:20:48,18.25,18.25,18.25,87.17,766857,38,19940,-83
2022-06-28 04:21:19,18.27,18.27,18.27,87.17,757429,38,19945,-82
2022-06-28 04:21:52,18.37,18.37,18.37,87.30,748915,39,20029,-82
2022-06-28 04:22:23,18.50,18.50,18.50,86.70,731703,40,19953,-82
2022-06-28 04:23:01,18.55,18.55,18.55,85.92,724002,40,19992,-83
2022-06-28 04:23:32,18.28,18.28,18.28,86.08,713381,40,19958,-83
2022-06-28 04:25:59,18.16,18.16,18.16,87.46,3208533,27,20472,-80
2022-06-28 04:26:32,18.28,18.28,18.28,87.61,1054051,28,19963,-81
2022-06-28 04:27:02,18.21,18.21,18.21,88.05,1041637,28,19945,-82
2022-06-28 04:27:33,18.28,18.28,18.28,87.81,1046639,28,19919,-82
2022-06-28 04:28:06,18.17,18.17,18.17,88.00,1045978,28,19965,-81
2022-06-28 04:28:37,18.15,18.15,18.15,88.75,1041572,28,19949,-82
2022-06-28 04:29:07,18.14,18.14,18.14,88.03,1039192,28,19906,-82
2022-06-28 04:29:38,18.10,18.10,18.10,88.37,1044396,28,19976,-81
2022-06-28 04:30:12,18.07,18.07,18.07,88.62,1050169,28,19921,-82
2022-06-28 04:30:48,18.03,18.03,18.03,89.66,1045075,28,19921,-81
2022-06-28 04:31:25,17.99,17.99,17.99,90.68,1037368,28,19921,-80
2022-06-28 04:31:58,17.98,17.98,17.98,89.16,1035124,28,19989,-81
2022-06-28 04:32:39,18.09,18.09,18.09,88.94,1041369,28,19929,-82
2022-06-28 04:33:10,18.17,18.17,18.17,89.93,1037341,28,19914,-80
2022-06-28 04:33:40,18.14,18.14,18.14,90.01,1032989,28,20269,-81
2022-06-28 04:34:11,17.98,17.98,17.98,91.49,1032845,28,19922,-82
2022-06-28 04:34:42,17.99,17.99,17.99,92.25,1024375,28,19923,-81
2022-06-28 04:35:13,17.91,17.91,17.91,92.51,1020835,29,19930,-81
2022-06-28 04:35:44,17.95,17.95,17.95,91.98,1024783,28,20108,-82
2022-06-28 04:36:14,17.94,17.94,17.94,91.49,1015856,28,19955,-82
2022-06-28 04:36:45,18.04,18.04,18.04,91.33,1004989,29,19955,-83
2022-06-28 04:37:16,18.00,18.00,18.00,91.29,1009313,29,19919,-80
2022-06-28 04:37:46,18.07,18.07,18.07,90.94,1009760,29,20022,-80
2022-06-28 04:38:17,18.11,18.11,18.11,91.01,994593,29,20008,-81
2022-06-28 04:38:48,18.12,18.12,18.12,91.03,970191,30,19969,-81
2022-06-28 04:39:19,18.23,18.23,18.23,89.91,954292,31,20035,-81
2022-06-28 04:39:50,18.22,18.22,18.22,89.36,956607,30,19929,-82
2022-06-28 04:40:20,18.17,18.17,18.17,89.88,951373,30,20425,-82
2022-06-28 04:40:57,18.19,18.19,18.19,89.46,953452,30,19948,-80
2022-06-28 04:41:30,18.28,18.28,18.28,88.34,954117,30,19929,-81
2022-06-28 04:42:07,18.38,18.38,18.38,87.72,943093,30,20032,-82
2022-06-28 04:42:41,18.40,18.40,18.40,87.01,920920,31,19938,-82
2022-06-28 04:43:11,18.46,18.46,18.46,87.28,905763,32,20409,-81
2022-06-28 04:43:45,18.32,18.32,18.32,87.40,897247,32,19941,-82
2022-06-28 04:44:18,18.28,18.28,18.28,88.37,874469,33,19947,-81
2022-06-28 04:44:52,18.22,18.22,18.22,89.59,846627,34,19960,-82
2022-06-28 04:45:31,18.27,18.27,18.27,89.82,832652,35,19939,-81
2022-06-28 04:46:02,18.30,18.30,18.30,90.00,813321,36,20012,-81
2022-06-28 04:46:32,18.32,18.32,18.32,90.11,806409,36,21644,-81
2022-06-28 04:47:03,18.36,18.36,18.36,89.90,786145,37,20414,-80
2022-06-28 04:47:37,18.28,18.28,18.28,90.06,772580,37,19959,-80
2022-06-28 04:48:08,18.29,18.29,18.29,90.01,769012,37,19952,-80
2022-06-28 04:48:38,18.31,18.31,18.31,90.30,749333,38,19994,-83
2022-06-28 04:51:21,18.18,18.18,18.18,91.60,3187044,27,20473,-80
2022-06-28 04:51:57,18.11,18.11,18.11,92.29,1049790,28,20019,-81
2022-06-28 04:52:28,18.26,18.26,18.26,91.47,1041693,28,20011,-80
2022-06-28 04:53:01,18.28,18.28,18.28,91.17,1040167,28,20046,-81
2022-06-28 04:53:31,18.26,18.26,18.26,91.15,1041187,28,19924,-81
2022-06-28 04:54:02,18.28,18.28,18.28,91.29,1041133,28,20324,-82
2022-06-28 04:54:32,18.31,18.31,18.31,91.36,1037092,28,19905,-79
2022-06-28 04:55:06,18.37,18.37,18.37,90.62,1034421,28,20021,-80
2022-06-28 04:55:36,18.45,18.45,18.45,90.49,1032126,28,19921,-80
2022-06-28 04:56:07,18.59,18.59,18.59,90.12,1030842,28,19910,-81
2022-06-28 04:56:38,18.64,18.64,18.64,89.70,1032007,28,19993,-80
2022-06-28 04:57:08,18.62,18.62,18.62,89.86,1027433,28,20014,-80
2022-06-28 04:57:39,18.57,18.57,18.57,89.72,1027411,28,19907,-80
2022-06-28 04:58:09,18.61,18.61,18.61,89.54,1030401,28,19914,-81
2022-06-28 04:58:40,18.66,18.66,18.66,89.03,1032334,28,20345,-80
2022-06-28 04:59:10,18.47,18.47,18.47,89.80,1033669,28,21205,-80
2022-06-28 04:59:40,18.41,18.41,18.41,90.71,1027880,28,19941,-79
2022-06-28 05:00:11,18.43,18.43,18.43,90.17,1019556,29,19935,-80
2022-06-28 05:00:42,18.63,18.63,18.63,89.28,1011161,29,19928,-80
2022-06-28 05:01:12,18.66,18.66,18.66,88.55,1006563,29,19931,-80
2022-06-28 05:01:43,18.45,18.45,18.45,89.33,996414,29,19926,-78
2022-06-28 05:02:13,18.45,18.45,18.45,89.79,993099,29,19987,-79
2022-06-28 05:02:47,18.43,18.43,18.43,90.28,987072,29,19957,-79
2022-06-28 05:03:21,18.42,18.42,18.42,90.17,974383,29,19968,-80
2022-06-28 05:03:57,18.41,18.41,18.41,90.31,963895,30,19947,-80
2022-06-28 05:04:28,18.34,18.34,18.34,90.25,957937,30,19996,-81
2022-06-28 05:04:58,18.37,18.37,18.37,90.32,959145,30,20020,-79
2022-06-28 05:05:29,18.49,18.49,18.49,89.79,938914,31,19937,-79
2022-06-28 05:06:00,18.42,18.42,18.42,90.11,914012,32,20406,-79
2022-06-28 05:06:36,18.40,18.40,18.40,90.22,900896,32,19946,-79
2022-06-28 05:07:07,18.51,18.51,18.51,89.35,878533,33,19937,-80
2022-06-28 05:07:38,18.55,18.55,18.55,88.87,866895,33,19919,-80
2022-06-28 05:08:08,18.53,18.53,18.53,89.36,837841,34,20049,-79
2022-06-28 05:08:39,18.46,18.46,18.46,89.47,831143,35,19922,-79
2022-06-28 05:09:09,18.46,18.46,18.46,89.75,815111,36,19928,-79
2022-06-28 05:09:40,18.54,18.54,18.54,89.80,788803,37,20051,-79
2022-06-28 05:11:58,18.80,18.80,18.80,88.44,3183525,27,20018,-80
2022-06-28 05:12:28,18.82,18.82,18.82,88.07,1046008,28,19985,-80
2022-06-28 05:12:59,18.88,18.88,18.88,87.54,1043179,28,19909,-80
2022-06-28 05:13:30,18.96,18.96,18.96,86.94,1038990,28,19914,-80
2022-06-28 05:14:00,18.85,18.85,18.85,87.09,1032816,28,19917,-80
2022-06-28 05:14:31,18.88,18.88,18.88,87.79,1035346,28,19917,-79
2022-06-28 05:15:01,18.92,18.92,18.92,87.78,1042643,28,20276,-79
2022-06-28 05:15:32,18.86,18.86,18.86,88.89,1036652,28,20323,-79
2022-06-28 05:16:03,18.86,18.86,18.86,87.15,1032496,28,19968,-79
2022-06-28 05:16:33,18.75,18.75,18.75,87.65,1039278,28,20399,-79
2022-06-28 05:17:03,18.83,18.83,18.83,87.57,1033487,28,20436,-79
2022-06-28 05:17:34,18.74,18.74,18.74,87.50,1029796,28,19922,-79
2022-06-28 05:18:04,18.78,18.78,18.78,88.46,1035447,28,19921,-78
2022-06-28 05:18:35,18.83,18.83,18.83,88.43,1022221,28,19974,-79
2022-06-28 05:19:06,18.74,18.74,18.74,87.53,1028721,28,19965,-79
2022-06-28 05:19:37,18.80,18.80,18.80,87.71,1018854,28,20010,-78
2022-06-28 05:20:08,18.79,18.79,18.79,87.83,1027891,28,19961,-80
2022-06-28 05:20:38,18.88,18.88,18.88,87.98,1022550,28,19922,-79
2022-06-28 05:21:09,18.67,18.67,18.67,88.12,1014812,29,20021,-79
2022-06-28 05:21:39,18.70,18.70,18.70,88.84,1015751,29,19924,-79
2022-06-28 05:22:10,18.65,18.65,18.65,89.82,1009746,29,19924,-78
2022-06-28 05:22:40,18.63,18.63,18.63,89.80,1004639,29,19924,-79
2022-06-28 05:23:14,18.79,18.79,18.79,88.43,991859,29,19937,-77
2022-06-28 05:23:45,18.78,18.78,18.78,87.37,985681,29,19925,-79
2022-06-28 05:24:15,18.69,18.69,18.69,88.24,968477,30,19922,-78
2022-06-28 05:24:46,18.59,18.59,18.59,86.32,951457,30,19953,-80
2022-06-28 05:25:17,18.57,18.57,18.57,85.65,936434,31,20067,-79
2022-06-28 05:25:50,18.72,18.72,18.72,85.43,926285,31,19974,-79
2022-06-28 05:26:21,18.70,18.70,18.70,85.93,908427,32,19938,-79
2022-06-28 05:26:51,18.74,18.74,18.74,86.86,902018,32,19969,-78
2022-06-28 05:27:25,18.88,18.88,18.88,86.51,877175,33,19937,-79
2022-06-28 05:27:59,19.04,19.04,19.04,85.79,855020,34,19940,-79
2022-06-28 05:28:31,18.85,18.85,18.85,85.62,853251,34,20008,-78
2022-06-28 05:29:03,18.76,18.76,18.76,86.04,852179,34,19939,-79
2022-06-28 05:29:34,18.68,18.68,18.68,86.47,859918,33,20004,-79
2022-06-28 05:30:05,18.67,18.67,18.67,86.01,856312,34,19998,-77
2022-06-28 05:30:37,18.71,18.71,18.71,85.58,850347,34,20435,-78
2022-06-28 05:31:09,18.71,18.71,18.71,85.24,839426,34,20101,-80
2022-06-28 05:31:39,18.68,18.68,18.68,85.65,825504,35,20026,-79
2022-06-28 05:32:09,18.75,18.75,18.75,87.19,801448,36,19946,-78
2022-06-28 05:32:40,18.59,18.59,18.59,87.21,774706,37,19961,-79
2022-06-28 05:33:13,18.58,18.58,18.58,86.58,755158,38,19948,-80
2022-06-28 05:35:43,18.67,18.67,18.67,86.44,3191817,27,20361,-78
2022-06-28 05:36:19,18.44,18.44,18.44,87.36,1052856,28,20394,-79
2022-06-28 05:38:47,18.30,18.30,18.30,86.82,1019402,29,19927,-79
2022-06-28 05:39:21,18.38,18.38,18.38,85.86,1027056,28,19930,-78
2022-06-28 05:39:51,18.55,18.55,18.55,85.73,1018968,29,19930,-77
2022-06-28 05:40:24,18.64,18.64,18.64,85.68,1011240,29,19982,-78
2022-06-28 05:40:54,18.79,18.79,18.79,85.36,1012361,29,19928,-79
2022-06-28 05:41:25,18.84,18.84,18.84,84.89,1018405,29,19927,-78
2022-06-28 05:41:55,18.84,18.84,18.84,84.96,1011922,29,19930,-79
2022-06-28 05:42:26,18.98,18.98,18.98,84.60,1008760,29,20026,-78
2022-06-28 05:42:56,18.98,18.98,18.98,83.12,1008172,29,19919,-78
2022-06-28 05:43:27,19.06,19.06,19.06,81.92,1006352,29,19961,-77
2022-06-28 05:43:57,18.93,18.93,18.93,82.71,1009650,29,20477,-79
2022-06-28 05:44:27,19.09,19.09,19.09,82.85,1014436,29,19972,-78
2022-06-28 05:45:00,19.26,19.26,19.26,81.49,1009295,29,19926,-78
2022-06-28 05:45:31,19.21,19.21,19.21,80.52,1013999,29,19920,-77
2022-06-28 05:46:09,19.24,19.24,19.24,80.40,1008769,29,19932,-79
2022-06-28 05:47:34,19.29,19.29,19.29,79.72,993758,29,19932,-79
2022-06-28 05:48:07,19.17,19.17,19.17,81.15,974429,30,20253,-77
2022-06-28 05:48:55,18.96,18.96,18.96,81.73,982795,29,19930,-79
2022-06-28 05:49:26,19.10,19.10,19.10,82.39,980985,30,20040,-78
2022-06-28 05:50:20,19.16,19.16,19.16,81.83,977403,29,20406,-79
2022-06-28 05:51:52,19.21,19.21,19.21,81.30,964382,30,19927,-78
2022-06-28 05:52:33,19.26,19.26,19.26,80.09,945657,30,19983,-79
2022-06-28 05:53:28,19.24,19.24,19.24,79.53,941848,31,19971,-78
2022-06-28 05:55:00,19.09,19.09,19.09,81.06,921071,32,19932,-79
2022-06-28 05:55:31,18.98,18.98,18.98,80.46,914991,32,20068,-79
2022-06-28 05:56:37,19.15,19.15,19.15,80.09,908073,32,20492,-77
2022-06-28 05:57:34,19.46,19.46,19.46,78.28,917268,31,19936,-78
2022-06-28 05:58:15,19.54,19.54,19.54,77.93,907778,32,19938,-77
2022-06-28 05:58:55,19.46,19.46,19.46,78.96,886456,32,19971,-78
2022-06-28 05:59:39,19.13,19.13,19.13,81.50,868189,33,20000,-78
2022-06-28 06:00:10,18.80,18.80,18.80,81.37,852015,34,19940,-78
2022-06-28 06:01:09,18.69,18.69,18.69,82.42,848181,34,20044,-78
2022-06-28 06:01:42,18.53,18.53,18.53,82.05,838520,34,19974,-79
2022-06-28 06:02:13,18.64,18.64,18.64,82.56,809503,36,19964,-78
2022-06-28 06:04:41,18.84,18.84,18.84,84.04,3165124,27,20390,-78
2022-06-28 06:05:35,18.80,18.80,18.80,83.92,1044134,28,20015,-80
2022-06-28 06:06:05,18.80,18.80,18.80,83.97,1030374,28,20028,-81
2022-06-28 06:06:36,18.90,18.90,18.90,82.77,1020672,29,19922,-81
2022-06-28 06:07:09,19.06,19.06,19.06,82.92,1020149,29,19966,-79
2022-06-28 06:08:09,19.15,19.15,19.15,83.27,1019233,29,20283,-80
2022-06-28 06:08:39,19.15,19.15,19.15,83.56,1013149,29,19924,-81
2022-06-28 06:09:09,19.11,19.11,19.11,83.68,1014205,29,19924,-79
2022-06-28 06:09:58,19.09,19.09,19.09,83.85,1015097,29,19991,-79
2022-06-28 06:10:34,19.20,19.20,19.20,82.05,1014087,29,20339,-79
2022-06-28 06:11:08,19.04,19.04,19.04,81.39,1008087,29,20045,-82
2022-06-28 06:11:41,19.04,19.04,19.04,81.77,1001303,29,20409,-81
2022-06-28 06:12:17,19.19,19.19,19.19,81.21,991776,29,19923,-80
2022-06-28 06:12:48,19.24,19.24,19.24,80.83,991930,29,20550,-80
2022-06-28 06:13:23,19.24,19.24,19.24,80.91,999547,29,19925,-79
2022-06-28 06:13:56,19.18,19.18,19.18,80.39,998266,29,20332,-81
2022-06-28 06:15:46,19.36,19.36,19.36,81.32,991779,29,19993,-79
2022-06-28 06:16:19,19.42,19.42,19.42,81.13,988793,29,19985,-81
2022-06-28 06:16:52,19.39,19.39,19.39,80.95,984167,29,20087,-80
2022-06-28 06:17:25,19.33,19.33,19.33,82.40,981127,30,19962,-79
2022-06-28 06:17:57,19.29,19.29,19.29,82.76,968744,30,19935,-79
2022-06-28 06:18:27,19.54,19.54,19.54,82.27,964974,30,19935,-79
2022-06-28 06:18:58,19.63,19.63,19.63,81.55,946671,30,19945,-80
2022-06-28 06:19:28,19.72,19.72,19.72,81.65,942960,31,19922,-80
2022-06-28 06:19:59,19.89,19.89,19.89,80.81,922230,31,19927,-79
2022-06-28 06:20:32,19.87,19.87,19.87,80.42,906410,32,20169,-79
2022-06-28 06:21:07,19.76,19.76,19.76,80.44,906544,32,20532,-79
2022-06-28 06:21:39,19.39,19.39,19.39,80.78,893528,32,19993,-79
2022-06-28 06:22:09,19.54,19.54,19.54,80.69,875896,33,22211,-79
2022-06-28 06:22:39,19.82,19.82,19.82,79.88,865463,34,19983,-79
2022-06-28 06:23:10,19.77,19.77,19.77,78.81,853493,34,19939,-80
2022-06-28 06:23:40,19.68,19.68,19.68,79.85,834581,34,19949,-78
2022-06-28 06:24:11,19.50,19.50,19.50,79.41,832304,35,20487,-78
2022-06-28 06:24:41,19.46,19.46,19.46,79.97,825231,35,20013,-78
2022-06-28 06:25:12,19.53,19.53,19.53,79.53,802209,36,19946,-78
2022-06-28 06:27:20,19.40,19.40,19.40,79.22,3186199,27,19956,-78
2022-06-28 06:27:50,19.28,19.28,19.28,79.61,1047977,28,20015,-79
2022-06-28 06:28:20,19.37,19.37,19.37,79.27,1039596,28,19910,-78
2022-06-28 06:28:51,19.49,19.49,19.49,78.69,1043325,28,20410,-79
2022-06-28 06:29:21,19.69,19.69,19.69,77.82,1048038,28,20007,-78
2022-06-28 06:29:51,19.83,19.83,19.83,77.79,1047753,28,20405,-78
2022-06-28 06:30:22,19.82,19.82,19.82,78.63,1039922,28,19916,-78
2022-06-28 06:30:53,20.02,20.02,20.02,78.19,1043499,28,19913,-78
2022-06-28 06:31:23,20.10,20.10,20.10,78.32,1043449,28,19917,-79
2022-06-28 06:31:53,20.17,20.17,20.17,77.47,1042453,28,20300,-77
2022-06-28 06:32:24,20.10,20.10,20.10,77.28,1033498,28,19921,-78
2022-06-28 06:32:57,20.28,20.28,20.28,75.96,1030982,28,19918,-79
2022-06-28 06:33:27,20.42,20.42,20.42,74.56,1038847,28,19928,-77
2022-06-28 06:33:58,20.22,20.22,20.22,75.19,1041329,28,20012,-77
2022-06-28 06:34:28,20.18,20.18,20.18,75.23,1043762,28,19905,-78
2022-06-28 06:34:58,20.26,20.26,20.26,74.31,1047438,28,19951,-77
2022-06-28 06:35:29,20.15,20.15,20.15,74.93,1031738,28,19922,-77
2022-06-28 06:35:59,20.25,20.25,20.25,75.00,1022181,28,20007,-79
2022-06-28 06:36:29,20.47,20.47,20.47,74.51,1015257,29,19931,-79
2022-06-28 06:37:00,20.41,20.41,20.41,75.16,1019909,29,20527,-78
2022-06-28 06:37:30,20.32,20.32,20.32,75.55,1012595,29,19936,-78
2022-06-28 06:38:00,20.25,20.25,20.25,76.58,1016075,29,19919,-78
2022-06-28 06:38:31,20.21,20.21,20.21,76.88,1004774,29,19935,-80
2022-06-28 06:39:01,19.87,19.87,19.87,77.19,993029,29,19972,-80
2022-06-28 06:39:32,20.06,20.06,20.06,76.36,992074,29,20004,-79
2022-06-28 06:40:03,20.16,20.16,20.16,76.12,981162,30,20012,-78
2022-06-28 06:40:33,20.20,20.20,20.20,75.73,966502,30,19928,-78
2022-06-28 06:41:04,20.32,20.32,20.32,75.37,961687,30,19997,-78
2022-06-28 06:41:34,20.23,20.23,20.23,75.57,949790,31,20024,-78
2022-06-28 06:42:04,20.21,20.21,20.21,75.94,926519,31,20006,-80
2022-06-28 06:42:37,20.38,20.38,20.38,75.12,919993,32,19955,-78
2022-06-28 06:43:08,20.38,20.38,20.38,74.14,910255,32,19926,-78
2022-06-28 06:43:38,20.47,20.47,20.47,74.68,884559,33,23407,-78
2022-06-28 06:44:08,20.35,20.35,20.35,75.13,877210,33,20460,-80
2022-06-28 06:44:39,20.25,20.25,20.25,76.25,860097,34,19950,-77
2022-06-28 06:45:09,20.29,20.29,20.29,76.90,850519,34,19960,-77
2022-06-28 06:45:40,20.48,20.48,20.48,76.22,831332,35,20031,-78
2022-06-28 06:46:10,20.55,20.55,20.55,75.40,808920,36,20376,-78
2022-06-28 06:46:41,20.24,20.24,20.24,76.78,795207,36,19970,-77
2022-06-28 06:47:11,20.28,20.28,20.28,75.70,790670,36,19948,-77
2022-06-28 06:47:41,20.33,20.33,20.33,74.07,780322,37,20087,-78
2022-06-28 06:50:08,20.65,20.65,20.65,72.01,3175224,27,19944,-79
2022-06-28 06:50:38,20.75,20.75,20.75,71.50,1052328,28,20015,-79
2022-06-28 06:51:08,20.86,20.86,20.86,70.89,1043562,28,19905,-77
2022-06-28 06:51:41,20.80,20.80,20.80,71.15,1039641,28,19937,-78
2022-06-28 06:52:11,20.81,20.81,20.81,71.13,1035133,28,20360,-77
2022-06-28 06:52:41,20.76,20.76,20.76,71.83,1035508,28,20043,-78
2022-06-28 06:53:12,20.74,20.74,20.74,71.24,1035862,28,19912,-79
2022-06-28 06:53:42,20.68,20.68,20.68,72.18,1032684,28,19945,-79
2022-06-28 06:54:13,20.42,20.42,20.42,72.70,1032700,28,19918,-78
2022-06-28 06:54:43,20.71,20.71,20.71,72.30,1035600,28,19996,-77
2022-06-28 06:55:14,20.74,20.74,20.74,72.36,1034022,28,19914,-77
2022-06-28 06:55:44,21.06,21.06,21.06,71.80,1042621,28,19921,-78
2022-06-28 06:56:15,20.95,20.95,20.95,71.66,1036915,28,19922,-79
2022-06-28 06:56:46,21.02,21.02,21.02,71.53,1027155,28,19946,-80
2022-06-28 06:57:16,21.10,21.10,21.10,70.67,1019190,29,19922,-80
2022-06-28 06:57:47,21.18,21.18,21.18,69.93,1018441,28,20343,-79
2022-06-28 06:58:17,21.22,21.22,21.22,71.24,1018999,29,20283,-80
2022-06-28 06:58:48,21.18,21.18,21.18,72.31,1019865,29,20350,-79
2022-06-28 06:59:18,20.94,20.94,20.94,72.12,1012049,29,19908,-80
2022-06-28 06:59:48,21.01,21.01,21.01,70.56,1009891,29,19912,-79
2022-06-28 07:00:19,21.13,21.13,21.13,70.06,997586,29,19947,-79
2022-06-28 07:00:49,20.75,20.75,20.75,72.22,981750,30,20330,-79
2022-06-28 07:01:20,20.53,20.53,20.53,73.13,982839,30,19921,-80
2022-06-28 07:01:50,20.47,20.47,20.47,73.55,979005,30,19918,-80
2022-06-28 07:02:21,20.22,20.22,20.22,74.14,971560,29,21769,-79
2022-06-28 07:02:51,20.22,20.22,20.22,74.01,959894,30,20002,-79
2022-06-28 07:03:21,20.37,20.37,20.37,73.52,946557,31,19938,-78
2022-06-28 07:03:52,20.34,20.34,20.34,73.62,937350,31,20064,-79
2022-06-28 07:04:22,20.56,20.56,20.56,72.76,913555,31,20383,-78
2022-06-28 07:04:52,20.53,20.53,20.53,73.34,886934,32,20303,-78
2022-06-28 07:05:23,20.61,20.61,20.61,72.68,881649,33,20034,-79
2022-06-28 07:05:53,20.64,20.64,20.64,72.19,865202,33,19949,-78
2022-06-28 07:06:23,20.64,20.64,20.64,72.45,848176,34,19946,-78
2022-06-28 07:06:55,20.60,20.60,20.60,72.43,839754,35,19995,-78
2022-06-28 07:07:26,20.73,20.73,20.73,72.34,827755,35,20408,-79
2022-06-28 07:07:57,20.89,20.89,20.89,71.51,813754,36,19995,-78
2022-06-28 07:08:27,21.28,21.28,21.28,70.20,804657,36,20017,-78
2022-06-28 07:10:45,21.24,21.24,21.24,70.55,3200502,27,20270,-80
2022-06-28 07:11:15,21.15,21.15,21.15,71.13,1060791,28,19951,-80
2022-06-28 07:11:45,20.92,20.92,20.92,71.81,1048706,28,19980,-79
2022-06-28 07:12:16,20.82,20.82,20.82,71.18,1041216,28,20275,-80
2022-06-28 07:12:46,20.73,20.73,20.73,71.38,1046404,28,19913,-78
2022-06-28 07:13:16,20.53,20.53,20.53,72.17,1051058,28,19916,-79
2022-06-28 07:13:46,20.54,20.54,20.54,72.87,1052093,28,19922,-78
2022-06-28 07:14:17,20.83,20.83,20.83,71.77,1030824,28,19910,-79
2022-06-28 07:14:47,21.02,21.02,21.02,70.93,1033476,28,19960,-79
2022-06-28 07:15:18,20.99,20.99,20.99,71.92,1040052,28,20353,-80
2022-06-28 07:15:50,21.33,21.33,21.33,70.55,1035563,28,19945,-80
2022-06-28 07:16:21,21.45,21.45,21.45,70.04,1043920,28,20405,-78
2022-06-28 07:16:51,21.61,21.61,21.61,69.09,1032321,28,19976,-80
2022-06-28 07:17:21,21.35,21.35,21.35,69.61,1034048,28,19929,-78
2022-06-28 07:17:52,21.10,21.10,21.10,71.04,1034831,28,20368,-79
2022-06-28 07:18:22,21.28,21.28,21.28,69.95,1025407,28,20005,-80
2022-06-28 07:18:52,21.06,21.06,21.06,71.15,1031515,28,19973,-81
2022-06-28 07:19:23,20.94,20.94,20.94,71.54,1028607,28,20682,-81
2022-06-28 07:19:53,20.96,20.96,20.96,71.00,1022651,29,19923,-80
2022-06-28 07:20:24,21.14,21.14,21.14,70.92,1026607,28,19918,-80
2022-06-28 07:20:55,21.28,21.28,21.28,70.72,1018943,29,19923,-79
2022-06-28 07:21:26,20.84,20.84,20.84,70.78,1016495,29,19931,-80
2022-06-28 07:21:56,20.81,20.81,20.81,70.71,1008270,29,20376,-78
2022-06-28 07:22:27,20.74,20.74,20.74,71.60,1009705,29,19987,-79
2022-06-28 07:22:57,20.89,20.89,20.89,71.33,973870,29,19926,-80
2022-06-28 07:23:28,20.94,20.94,20.94,70.92,971707,30,20490,-78
2022-06-28 07:23:58,21.16,21.16,21.16,69.32,960413,30,20353,-79
2022-06-28 07:24:29,21.12,21.12,21.12,68.31,950728,30,19929,-80
2022-06-28 07:24:59,21.08,21.08,21.08,68.53,943551,30,20004,-79
2022-06-28 07:25:30,20.98,20.98,20.98,69.00,936648,31,19922,-81
2022-06-28 07:26:00,20.90,20.90,20.90,68.90,924917,31,19995,-79
2022-06-28 07:26:31,20.58,20.58,20.58,71.23,908693,32,19925,-82
2022-06-28 07:27:01,20.74,20.74,20.74,71.33,885823,32,19980,-80
2022-06-28 07:27:31,20.77,20.77,20.77,70.86,884548,33,20008,-80
2022-06-28 07:28:02,20.75,20.75,20.75,70.29,874395,33,19994,-81
2022-06-28 07:28:33,20.48,20.48,20.48,70.72,854957,34,19960,-81
2022-06-28 07:29:04,20.46,20.46,20.46,71.31,830360,35,20772,-81
2022-06-28 07:29:34,20.49,20.49,20.49,71.69,812297,35,20002,-80
2022-06-28 07:30:05,20.57,20.57,20.57,71.26,805074,36,20338,-79
2022-06-28 07:30:35,20.67,20.67,20.67,72.07,785490,37,20525,-81
2022-06-28 07:31:06,20.36,20.36,20.36,72.38,770609,37,20123,-80
2022-06-28 07:31:36,20.40,20.40,20.40,72.51,755353,38,19957,-81
2022-06-28 07:34:04,20.54,20.54,20.54,71.95,3202216,27,20373,-80
2022-06-28 07:34:58,20.30,20.30,20.30,70.79,1056883,28,20381,-79
2022-06-28 07:35:36,20.49,20.49,20.49,70.63,1049139,28,19912,-81
2022-06-28 07:36:10,20.60,20.60,20.60,70.63,1048403,28,19921,-81
2022-06-28 07:36:44,20.56,20.56,20.56,71.23,1036107,28,19992,-80
2022-06-28 07:37:34,20.49,20.49,20.49,71.41,1039486,28,19925,-81
2022-06-28 07:38:14,20.42,20.42,20.42,72.48,1038636,28,19922,-80
2022-06-28 07:38:47,20.58,20.58,20.58,71.98,1040622,28,19921,-79
2022-06-28 07:39:23,20.65,20.65,20.65,71.40,1023653,28,19990,-79
2022-06-28 07:40:05,20.54,20.54,20.54,72.71,1039227,28,20354,-79
2022-06-28 07:41:25,20.60,20.60,20.60,70.54,1030653,28,19925,-78
2022-06-28 07:41:56,20.77,20.77,20.77,70.86,1037820,28,19921,-80
2022-06-28 07:42:26,20.70,20.70,20.70,71.25,1046262,28,19927,-79
2022-06-28 07:42:56,20.74,20.74,20.74,71.36,1050066,28,19942,-78
2022-06-28 07:43:27,20.95,20.95,20.95,70.30,1056811,28,19942,-78
2022-06-28 07:43:57,21.00,21.00,21.00,70.33,1045594,28,20059,-78
2022-06-28 07:44:28,20.98,20.98,20.98,69.77,1049417,28,19967,-79
2022-06-28 07:44:58,21.04,21.04,21.04,69.46,1047829,28,19973,-79
2022-06-28 07:45:28,21.12,21.12,21.12,68.70,1028073,28,19986,-80
2022-06-28 07:46:00,21.15,21.15,21.15,68.30,1013596,29,20385,-78
2022-06-28 07:47:03,21.18,21.18,21.18,68.01,1002469,29,19912,-81
2022-06-28 07:47:51,21.49,21.49,21.49,67.43,996919,29,20332,-79
2022-06-28 07:48:47,21.73,21.73,21.73,67.27,998217,29,20384,-80
2022-06-28 07:49:38,21.32,21.32,21.32,69.75,963021,30,19937,-77
2022-06-28 07:50:27,21.21,21.21,21.21,65.95,954667,30,20012,-86
2022-06-28 07:51:16,21.31,21.31,21.31,66.94,942215,31,20348,-81
2022-06-28 07:52:05,21.74,21.74,21.74,65.14,901538,32,19954,-81
2022-06-28 07:52:36,21.92,21.92,21.92,64.51,885012,33,19942,-78
2022-06-28 07:53:16,22.10,22.10,22.10,64.02,880781,33,19937,-79
2022-06-28 07:53:50,22.02,22.02,22.02,65.67,868423,33,19950,-79
2022-06-28 07:54:22,21.93,21.93,21.93,66.37,860525,33,19943,-81
2022-06-28 07:54:53,21.86,21.86,21.86,66.75,846635,34,20049,-81
2022-06-28 07:55:26,22.12,22.12,22.12,65.54,823805,35,20380,-80
2022-06-28 07:55:58,22.13,22.13,22.13,65.15,801930,36,20073,-79
2022-06-28 07:56:28,22.06,22.06,22.06,65.79,783085,37,19948,-78
2022-06-28 07:56:59,21.90,21.90,21.90,65.17,756884,38,20411,-80
2022-06-28 07:57:32,22.13,22.13,22.13,65.78,744870,39,20042,-80
2022-06-28 07:58:02,21.84,21.84,21.84,66.34,749441,38,19947,-81
2022-06-28 08:00:26,22.05,22.05,22.05,63.60,3175981,27,20992,-81
2022-06-28 08:00:57,22.27,22.27,22.27,63.12,1052045,28,20291,-81
2022-06-28 08:01:27,22.25,22.25,22.25,63.95,1043521,28,19956,-84
2022-06-28 08:01:57,22.16,22.16,22.16,63.46,1035594,28,19965,-80
2022-06-28 08:02:28,21.77,21.77,21.77,62.61,1040891,28,19913,-82
2022-06-28 08:02:59,21.69,21.69,21.69,63.05,1039981,28,19917,-81
2022-06-28 08:03:29,21.97,21.97,21.97,61.94,1036296,28,19916,-80
2022-06-28 08:03:59,21.77,21.77,21.77,62.86,1039869,28,20007,-80
2022-06-28 08:04:30,21.93,21.93,21.93,62.86,1038259,28,20626,-82
2022-06-28 08:05:00,22.08,22.08,22.08,59.90,1027816,28,20277,-82
2022-06-28 08:05:30,22.19,22.19,22.19,60.13,1026140,28,19953,-79
2022-06-28 08:06:01,22.27,22.27,22.27,60.19,1034091,28,19933,-83
2022-06-28 08:06:33,22.14,22.14,22.14,60.08,1027145,28,20423,-82
2022-06-28 08:07:04,22.09,22.09,22.09,60.28,1021836,28,19958,-81
2022-06-28 08:07:34,21.85,21.85,21.85,61.67,1024471,29,19985,-81
2022-06-28 08:08:08,21.86,21.86,21.86,62.68,1017347,29,19952,-82
2022-06-28 08:08:38,21.81,21.81,21.81,62.44,1012721,29,19979,-82
2022-06-28 08:09:08,22.19,22.19,22.19,61.80,995381,29,19956,-82
2022-06-28 08:09:39,22.12,22.12,22.12,63.10,997052,29,19925,-80
2022-06-28 08:10:10,22.19,22.19,22.19,62.05,994070,29,19958,-80
2022-06-28 08:10:40,22.19,22.19,22.19,62.03,986767,29,20006,-81
2022-06-28 08:11:10,22.23,22.23,22.23,61.79,973380,30,20427,-80
2022-06-28 08:11:41,22.29,22.29,22.29,61.40,979921,30,19978,-80
2022-06-28 08:12:11,22.50,22.50,22.50,61.17,981831,30,19921,-82
2022-06-28 08:12:42,22.62,22.62,22.62,61.56,956901,30,20353,-76
2022-06-28 08:13:12,22.71,22.71,22.71,61.16,943525,31,20076,-81
2022-06-28 08:13:43,22.77,22.77,22.77,60.04,945769,31,19918,-82
2022-06-28 08:14:13,22.81,22.81,22.81,60.31,934139,31,19922,-81
2022-06-28 08:14:44,22.47,22.47,22.47,62.30,907350,32,19998,-80
2022-06-28 08:15:14,22.30,22.30,22.30,62.73,901798,32,19991,-79
2022-06-28 08:15:45,22.38,22.38,22.38,61.75,898581,32,19954,-79
2022-06-28 08:16:15,22.20,22.20,22.20,62.30,881648,33,20591,-79
2022-06-28 08:16:46,22.33,22.33,22.33,62.26,852074,34,19970,-79
2022-06-28 08:17:16,22.23,22.23,22.23,62.82,834216,35,19954,-80
2022-06-28 08:17:47,22.22,22.22,22.22,63.39,835158,35,19953,-79
2022-06-28 08:18:17,22.29,22.29,22.29,61.55,824695,35,19944,-80
2022-06-28 08:18:47,22.53,22.53,22.53,61.72,802489,36,19990,-79
2022-06-28 08:19:19,22.68,22.68,22.68,61.88,781347,37,20096,-82
2022-06-28 08:19:49,22.59,22.59,22.59,61.07,770163,38,19951,-83
2022-06-28 08:22:11,22.78,22.78,22.78,61.68,3168761,27,20331,-80
2022-06-28 08:22:41,22.76,22.76,22.76,62.57,1046900,28,19921,-84
2022-06-28 08:23:11,22.61,22.61,22.61,60.95,1043947,28,19918,-82
2022-06-28 08:23:42,22.57,22.57,22.57,61.00,1035813,28,19987,-80
2022-06-28 08:24:12,22.76,22.76,22.76,61.21,1035288,28,20329,-80
2022-06-28 08:24:43,22.45,22.45,22.45,61.25,1035747,28,19927,-81
2022-06-28 08:25:13,22.26,22.26,22.26,62.03,1039653,28,19926,-79
2022-06-28 08:25:43,21.96,21.96,21.96,64.02,1030591,28,19928,-82
2022-06-28 08:26:14,21.94,21.94,21.94,61.99,1026950,28,19922,-78
2022-06-28 08:26:44,22.30,22.30,22.30,62.07,1022117,28,19931,-78
2022-06-28 08:27:15,22.34,22.34,22.34,61.96,1023659,28,19911,-80
2022-06-28 08:27:45,22.37,22.37,22.37,61.46,1024006,28,19955,-78
2022-06-28 08:28:15,22.08,22.08,22.08,63.53,1029083,28,19946,-78
2022-06-28 08:28:46,21.76,21.76,21.76,64.71,1032669,28,19970,-78
2022-06-28 08:29:16,21.83,21.83,21.83,64.10,1027402,28,20010,-79
2022-06-28 08:29:47,21.76,21.76,21.76,63.29,1023082,28,20687,-80
2022-06-28 08:30:17,21.71,21.71,21.71,62.99,1018499,28,19923,-79
2022-06-28 08:30:48,21.64,21.64,21.64,63.42,1011739,29,20022,-79
2022-06-28 08:31:18,22.02,22.02,22.02,62.60,1011371,29,19971,-78
2022-06-28 08:31:49,22.33,22.33,22.33,62.20,1002730,29,19943,-78
2022-06-28 08:32:20,22.22,22.22,22.22,62.45,1005737,29,19931,-79
2022-06-28 08:32:51,22.45,22.45,22.45,62.39,995624,29,20401,-78
2022-06-28 08:33:21,22.62,22.62,22.62,61.73,996125,29,19958,-79
2022-06-28 08:33:52,22.14,22.14,22.14,63.13,996787,29,19925,-78
2022-06-28 08:34:22,22.24,22.24,22.24,62.78,966471,29,19984,-78
2022-06-28 08:34:52,22.13,22.13,22.13,61.80,955067,30,19967,-80
2022-06-28 08:35:23,22.12,22.12,22.12,62.97,936190,31,19993,-79
2022-06-28 08:35:53,21.61,21.61,21.61,63.58,937027,31,19931,-79
2022-06-28 08:36:23,21.72,21.72,21.72,62.85,933646,31,20421,-78
2022-06-28 08:36:54,21.84,21.84,21.84,62.55,925688,31,19935,-79
2022-06-28 08:37:24,22.30,22.30,22.30,61.61,913889,32,19933,-78
2022-06-28 08:37:55,22.40,22.40,22.40,61.06,900472,32,19998,-80
2022-06-28 08:38:25,22.35,22.35,22.35,60.76,866870,33,19938,-77
2022-06-28 08:38:56,22.72,22.72,22.72,60.38,858589,34,19997,-78
2022-06-28 08:39:27,22.91,22.91,22.91,59.29,847630,34,19944,-78
2022-06-28 08:39:57,22.91,22.91,22.91,59.68,828291,35,19939,-78
2022-06-28 08:40:28,22.90,22.90,22.90,59.21,815751,35,19932,-79
2022-06-28 08:40:58,23.33,23.33,23.33,58.88,790983,36,20067,-78
2022-06-28 08:43:14,22.90,22.90,22.90,60.01,3154780,27,20394,-78
2022-06-28 08:43:44,22.94,22.94,22.94,59.01,1040574,28,20028,-78
2022-06-28 08:44:15,22.57,22.57,22.57,60.61,1038051,28,19913,-78
2022-06-28 08:44:46,22.80,22.80,22.80,60.17,1032310,28,19918,-79
2022-06-28 08:45:17,22.51,22.51,22.51,61.03,1027634,28,20030,-80
2022-06-28 08:45:47,22.88,22.88,22.88,59.42,1025264,28,19918,-80
2022-06-28 08:46:17,22.95,22.95,22.95,59.40,1028956,28,19998,-80
2022-06-28 08:46:50,23.10,23.10,23.10,59.00,1043950,28,19936,-79
2022-06-28 08:47:21,23.33,23.33,23.33,58.45,1038168,28,19929,-79
2022-06-28 08:47:53,23.58,23.58,23.58,57.69,1029536,28,19922,-79
2022-06-28 08:48:25,23.69,23.69,23.69,58.25,1020859,29,19990,-78
2022-06-28 08:48:59,23.58,23.58,23.58,59.42,1012915,29,19927,-79
2022-06-28 08:49:36,23.26,23.26,23.26,58.60,1010106,29,19924,-80
2022-06-28 08:50:10,23.68,23.68,23.68,57.75,1018787,29,19923,-78
2022-06-28 08:50:41,23.45,23.45,23.45,59.07,1020728,29,19934,-78
2022-06-28 08:51:11,23.48,23.48,23.48,58.36,1016598,29,19924,-80
2022-06-28 08:51:41,22.85,22.85,22.85,59.38,999344,29,19925,-78
2022-06-28 08:52:13,22.83,22.83,22.83,59.85,1004711,29,19947,-79
2022-06-28 08:52:43,22.89,22.89,22.89,60.11,1004246,29,19956,-78
2022-06-28 08:53:14,23.23,23.23,23.23,59.46,994412,29,20295,-78
2022-06-28 08:53:46,23.38,23.38,23.38,58.13,985123,29,19922,-79
2022-06-28 08:54:17,23.11,23.11,23.11,57.71,980646,30,19915,-79
2022-06-28 08:54:48,22.75,22.75,22.75,59.32,975267,30,20000,-80
2022-06-28 08:55:18,22.95,22.95,22.95,58.96,973012,30,19962,-80
2022-06-28 08:55:49,22.98,22.98,22.98,58.55,970780,30,20007,-78
2022-06-28 08:56:20,22.92,22.92,22.92,58.04,975503,30,20455,-80
2022-06-28 08:56:50,22.71,22.71,22.71,58.09,967889,30,20392,-79
2022-06-28 08:57:21,22.60,22.60,22.60,58.66,939699,31,19938,-80
2022-06-28 08:57:51,22.63,22.63,22.63,58.43,918791,31,19974,-77
2022-06-28 08:58:21,22.88,22.88,22.88,57.83,900952,32,19961,-79
2022-06-28 08:58:52,22.78,22.78,22.78,58.74,889739,33,20268,-79
2022-06-28 08:59:22,22.47,22.47,22.47,58.60,872604,33,19938,-77
2022-06-28 08:59:52,22.61,22.61,22.61,58.82,858375,33,19946,-78
2022-06-28 09:00:23,22.80,22.80,22.80,58.22,840610,34,19993,-79
2022-06-28 09:00:53,23.06,23.06,23.06,57.51,838412,35,19954,-79
2022-06-28 09:01:24,22.68,22.68,22.68,57.58,823868,35,20491,-79
2022-06-28 09:01:54,22.66,22.66,22.66,58.71,793881,36,20004,-78
2022-06-28 09:02:25,22.14,22.14,22.14,62.05,779137,37,20032,-78
2022-06-28 09:04:43,21.80,21.80,21.80,61.95,3174856,27,20349,-80
2022-06-28 09:05:13,22.20,22.20,22.20,60.72,1050205,28,20306,-80
2022-06-28 09:05:44,22.54,22.54,22.54,59.53,1039620,28,19953,-80
2022-06-28 09:06:14,22.66,22.66,22.66,59.22,1034463,28,20901,-78
2022-06-28 09:06:44,22.96,22.96,22.96,58.41,1039269,28,19929,-80
2022-06-28 09:07:15,22.98,22.98,22.98,58.76,1039710,28,19956,-80
2022-06-28 09:07:45,23.38,23.38,23.38,57.85,1037539,28,19901,-79
2022-06-28 09:08:16,22.58,22.58,22.58,58.80,1034703,28,20068,-82
2022-06-28 09:08:46,21.88,21.88,21.88,61.11,1039124,28,19929,-80
2022-06-28 09:09:17,21.49,21.49,21.49,63.05,1040425,28,20019,-82
2022-06-28 09:09:48,21.50,21.50,21.50,63.48,1035290,28,19917,-80
2022-06-28 09:10:18,21.70,21.70,21.70,63.35,1023511,29,19933,-82
2022-06-28 09:10:49,22.02,22.02,22.02,62.64,1018451,29,20015,-81
2022-06-28 09:11:20,22.19,22.19,22.19,63.07,1012422,29,20058,-80
2022-06-28 09:11:51,22.34,22.34,22.34,62.76,1017807,29,19920,-83
2022-06-28 09:12:24,22.31,22.31,22.31,63.07,1019590,28,19971,-78
2022-06-28 09:13:30,22.49,22.49,22.49,61.55,1014372,29,20059,-79
2022-06-28 09:14:21,22.56,22.56,22.56,62.56,991263,29,20282,-82
2022-06-28 09:16:47,23.46,23.46,23.46,58.21,981061,29,19953,-83
2022-06-28 09:17:42,23.68,23.68,23.68,56.56,985844,29,19930,-82
2022-06-28 09:20:16,23.29,23.29,23.29,57.75,945128,31,19992,-82
2022-06-28 09:20:58,23.27,23.27,23.27,58.56,937541,31,19934,-83
2022-06-28 09:23:24,23.39,23.39,23.39,58.10,934251,31,19939,-82
2022-06-28 09:24:17,23.54,23.54,23.54,57.59,943769,31,20037,-85
2022-06-28 09:28:18,23.64,23.64,23.64,56.56,910019,32,19934,-82
2022-06-28 09:31:04,23.70,23.70,23.70,56.17,3195510,27,19999,-83
2022-06-28 09:31:37,23.86,23.86,23.86,56.23,1055046,28,20424,-82
2022-06-28 09:33:42,23.42,23.42,23.42,56.82,1029704,28,19922,-85
2022-06-28 09:34:45,23.68,23.68,23.68,55.75,1026903,28,20010,-85
2022-06-28 09:36:07,22.93,22.93,22.93,57.43,1024045,28,19941,-86
2022-06-28 09:36:38,22.24,22.24,22.24,60.66,1020089,29,19934,-80
2022-06-28 09:37:51,22.31,22.31,22.31,60.80,1028205,28,19926,-83
2022-06-28 09:38:28,22.08,22.08,22.08,62.09,1003402,29,20020,-79
2022-06-28 09:42:44,22.51,22.51,22.51,62.32,983774,30,19952,-86
2022-06-28 09:44:40,22.52,22.52,22.52,61.20,983370,30,19929,-82
2022-06-28 09:45:25,22.85,22.85,22.85,60.90,976017,30,19955,-80
2022-06-28 09:45:57,22.97,22.97,22.97,59.42,981494,30,20034,-79
2022-06-28 09:46:58,23.24,23.24,23.24,59.82,974752,30,19931,-80
2022-06-28 09:52:29,23.57,23.57,23.57,55.79,947975,30,19930,-81
2022-06-28 09:53:10,23.74,23.74,23.74,55.41,945047,30,20041,-81
2022-06-28 09:53:49,23.32,23.32,23.32,56.46,949320,31,20012,-81
2022-06-28 09:54:20,22.83,22.83,22.83,57.00,941022,31,20403,-79
2022-06-28 09:54:51,23.14,23.14,23.14,56.40,932249,31,19952,-80
2022-06-28 09:55:21,22.65,22.65,22.65,57.44,918460,32,19956,-81
2022-06-28 09:56:29,22.70,22.70,22.70,58.02,912080,32,20053,-84
2022-06-28 09:59:34,22.78,22.78,22.78,57.88,3210360,27,19943,-80
2022-06-28 10:00:14,22.88,22.88,22.88,57.80,1057063,28,19987,-80
2022-06-28 10:00:51,22.92,22.92,22.92,57.57,1048605,28,19915,-83
2022-06-28 10:01:22,23.15,23.15,23.15,57.35,1048418,28,19940,-78
2022-06-28 10:02:31,23.44,23.44,23.44,56.54,1036391,28,19929,-81
2022-06-28 10:03:15,23.21,23.21,23.21,57.84,1029868,28,20385,-81
2022-06-28 10:04:54,22.87,22.87,22.87,57.38,1032500,28,19941,-80
2022-06-28 10:05:25,23.02,23.02,23.02,56.33,1031198,28,19965,-80
2022-06-28 10:06:10,23.22,23.22,23.22,56.70,1028155,28,20051,-83
2022-06-28 10:06:44,23.03,23.03,23.03,57.34,1013204,29,20379,-83
2022-06-28 10:37:56,23.76,23.76,23.76,55.48,1001268,29,19995,-79
2022-06-28 10:46:05,23.41,23.41,23.41,58.26,977618,30,19929,-81
2022-06-28 10:47:03,24.38,24.38,24.38,53.82,970419,30,19974,-82
2022-06-28 10:47:36,24.27,24.27,24.27,56.11,962411,30,19984,-80
2022-06-28 10:48:10,24.15,24.15,24.15,54.42,960238,30,19987,-81
2022-06-28 10:48:52,24.42,24.42,24.42,54.42,953760,30,19961,-83
2022-06-28 10:49:43,23.83,23.83,23.83,56.16,953604,30,19950,-81
2022-06-28 10:50:26,23.82,23.82,23.82,56.55,947645,30,19985,-82
2022-06-28 10:50:57,23.80,23.80,23.80,56.84,928924,31,20018,-83
2022-06-28 10:51:38,23.59,23.59,23.59,58.69,931494,31,20333,-84
2022-06-28 10:52:30,23.73,23.73,23.73,58.18,924931,31,20011,-79
2022-06-28 10:53:01,24.25,24.25,24.25,54.98,922911,31,20275,-81
2022-06-28 10:54:35,24.28,24.28,24.28,54.77,916374,32,19996,-83
2022-06-28 10:56:10,24.93,24.93,24.93,53.18,885722,33,20022,-81
2022-06-28 10:56:47,24.92,24.92,24.92,53.35,871418,33,19944,-81
2022-06-28 11:00:22,23.84,23.84,23.84,55.07,1043181,28,19969,-80
2022-06-28 11:01:47,23.92,23.92,23.92,54.85,1027354,28,20499,-79
2022-06-28 11:02:17,23.96,23.96,23.96,54.85,1026844,28,20002,-78
2022-06-28 11:03:10,24.08,24.08,24.08,54.71,1019324,28,19926,-81
2022-06-28 11:04:12,24.21,24.21,24.21,55.50,1025325,28,19981,-83
2022-06-28 11:06:14,23.72,23.72,23.72,56.02,1023614,29,19974,-79
2022-06-28 11:06:46,23.72,23.72,23.72,56.95,1018590,28,20339,-80
2022-06-28 11:07:25,23.21,23.21,23.21,57.67,1021577,28,20048,-80
2022-06-28 11:07:58,23.26,23.26,23.26,57.64,1017334,29,19927,-79
2022-06-28 11:08:47,23.91,23.91,23.91,56.51,1006628,29,20387,-80
2022-06-28 11:09:29,23.85,23.85,23.85,56.96,998777,29,20395,-81
2022-06-28 11:10:19,23.50,23.50,23.50,57.23,997592,29,20353,-80
2022-06-28 11:11:11,23.94,23.94,23.94,55.62,1009406,29,19956,-82
2022-06-28 11:12:49,24.14,24.14,24.14,55.70,969923,30,20054,-78
2022-06-28 11:13:34,24.49,24.49,24.49,54.75,968715,30,20003,-83
2022-06-28 11:14:37,24.67,24.67,24.67,54.09,965618,30,19991,-80
2022-06-28 11:15:39,25.23,25.23,25.23,52.53,954500,30,20028,-81
2022-06-28 11:16:37,25.27,25.27,25.27,51.62,929514,31,19940,-81
2022-06-28 11:17:35,25.18,25.18,25.18,51.20,917841,32,19936,-79
2022-06-28 11:18:40,24.13,24.13,24.13,54.70,904143,32,20102,-87
2022-06-28 11:19:22,24.65,24.65,24.65,52.92,886487,32,19953,-83
2022-06-28 11:20:21,24.14,24.14,24.14,54.13,885306,33,20362,-83
2022-06-28 11:21:48,23.17,23.17,23.17,59.57,866562,33,19948,-81
2022-06-28 11:22:23,22.92,22.92,22.92,60.22,846110,34,19970,-81
2022-06-28 11:22:57,23.07,23.07,23.07,58.97,818368,35,19959,-81
2022-06-28 11:23:37,22.63,22.63,22.63,59.96,810078,36,20294,-80
2022-06-28 11:26:34,23.10,23.10,23.10,57.13,3176041,27,19929,-80
2022-06-28 11:27:23,23.38,23.38,23.38,55.90,1052374,28,20118,-78
2022-06-28 11:27:55,23.19,23.19,23.19,56.64,1050116,28,19930,-78
2022-06-28 11:28:44,22.96,22.96,22.96,57.13,1045781,28,20039,-80
2022-06-28 11:29:27,22.51,22.51,22.51,59.17,1045697,28,19979,-79
2022-06-28 11:30:33,22.25,22.25,22.25,59.05,1043045,28,20462,-81
2022-06-28 11:31:04,22.78,22.78,22.78,58.30,1032419,28,20045,-81
2022-06-28 11:33:30,23.13,23.13,23.13,56.82,1021473,29,19934,-80
2022-06-28 11:35:46,23.01,23.01,23.01,55.96,997979,29,20020,-81
2022-06-28 11:40:09,23.12,23.12,23.12,55.54,977002,30,19981,-84
2022-06-28 11:41:24,22.85,22.85,22.85,57.00,977790,29,19930,-84
2022-06-28 11:42:07,22.73,22.73,22.73,57.72,958657,30,19935,-81
2022-06-28 11:42:43,23.37,23.37,23.37,56.14,956064,30,19933,-82
2022-06-28 11:43:14,23.63,23.63,23.63,54.73,956548,30,19939,-81
2022-06-28 11:43:57,23.57,23.57,23.57,54.99,949121,30,19979,-83
2022-06-28 11:45:02,23.88,23.88,23.88,53.46,953308,30,20415,-83
2022-06-28 11:45:40,24.23,24.23,24.23,52.64,931720,31,20112,-83
2022-06-28 11:46:16,23.91,23.91,23.91,54.39,927586,31,20038,-83
2022-06-28 11:46:46,23.86,23.86,23.86,54.88,928338,31,19943,-80
2022-06-28 11:47:20,24.05,24.05,24.05,54.58,920846,31,20450,-83
2022-06-28 11:47:51,24.13,24.13,24.13,52.47,909854,32,19998,-80
2022-06-28 11:48:22,24.49,24.49,24.49,51.62,900245,32,20306,-81
2022-06-28 11:48:53,24.40,24.40,24.40,51.94,898575,32,19970,-81
2022-06-28 11:49:30,23.93,23.93,23.93,53.26,894228,32,19939,-82
2022-06-28 12:02:38,22.42,22.42,22.42,57.50,3131241,28,20383,-86
2022-06-28 12:03:10,22.53,22.53,22.53,56.83,1029787,28,19934,-81
2022-06-28 12:03:41,22.59,22.59,22.59,57.50,1027980,28,19941,-83
2022-06-28 12:04:19,22.74,22.74,22.74,56.88,1024233,28,20299,-86
2022-06-28 12:04:55,22.66,22.66,22.66,57.54,1021569,29,19927,-84
2022-06-28 12:05:29,22.68,22.68,22.68,57.97,1024609,28,20514,-81
2022-06-28 12:06:00,22.88,22.88,22.88,57.26,1023977,28,20357,-85
2022-06-28 12:06:31,23.07,23.07,23.07,56.20,1020454,28,19994,-81
2022-06-28 12:07:02,23.01,23.01,23.01,56.39,1015838,29,19924,-80
2022-06-28 12:07:33,23.05,23.05,23.05,55.53,1013210,29,19924,-82
2022-06-28 12:08:04,23.11,23.11,23.11,55.04,1011350,29,19976,-85
2022-06-28 12:08:51,23.18,23.18,23.18,54.98,1008851,29,20449,-80
2022-06-28 12:09:22,23.14,23.14,23.14,55.15,1003025,29,19932,-82
2022-06-28 12:09:54,23.13,23.13,23.13,55.53,1000025,29,19967,-83
2022-06-28 12:10:31,22.95,22.95,22.95,56.10,996298,29,20105,-79
2022-06-28 12:11:02,23.19,23.19,23.19,55.78,996747,29,19933,-84
2022-06-28 12:12:05,23.20,23.20,23.20,55.97,991263,29,19936,-84
2022-06-28 12:12:42,22.87,22.87,22.87,56.57,966527,30,19928,-81
2022-06-28 12:13:13,22.60,22.60,22.60,57.59,967662,30,19927,-84
2022-06-28 12:13:47,22.59,22.59,22.59,57.92,964173,30,19977,-84
2022-06-28 12:14:18,22.82,22.82,22.82,56.94,956258,30,19972,-85
2022-06-28 12:14:49,22.86,22.86,22.86,55.74,941135,30,20081,-82
2022-06-28 12:15:33,23.09,23.09,23.09,55.64,929027,31,19950,-81
2022-06-28 12:16:12,23.21,23.21,23.21,55.92,912715,32,19952,-83
2022-06-28 12:16:42,22.86,22.86,22.86,56.48,883318,33,19956,-84
2022-06-28 12:17:13,22.80,22.80,22.80,57.59,871700,33,19949,-84
2022-06-28 12:17:45,22.87,22.87,22.87,57.77,869115,33,19937,-86
2022-06-28 12:18:18,22.72,22.72,22.72,57.17,864510,33,19938,-87
2022-06-28 12:19:17,22.77,22.77,22.77,57.69,856684,34,19940,-85
2022-06-28 12:19:48,22.70,22.70,22.70,58.40,842993,34,19970,-85
2022-06-28 12:20:18,22.87,22.87,22.87,57.68,837784,35,20069,-81
2022-06-28 12:23:08,22.51,22.51,22.51,57.07,3182089,27,19971,-88
2022-06-28 12:23:48,22.59,22.59,22.59,57.17,1053103,28,19921,-88
2022-06-28 12:24:38,22.38,22.38,22.38,58.01,1048575,28,19927,-86
2022-06-28 12:25:17,22.63,22.63,22.63,57.65,1043947,28,19958,-85
2022-06-28 12:25:57,22.91,22.91,22.91,56.34,1047788,28,19924,-83
2022-06-28 12:26:46,22.98,22.98,22.98,55.99,1046533,28,19924,-85
2022-06-28 12:27:17,23.14,23.14,23.14,56.08,1042444,28,20295,-84
2022-06-28 12:27:48,23.20,23.20,23.20,55.47,1032102,28,19922,-83
2022-06-28 12:28:21,23.25,23.25,23.25,55.84,1037501,28,20010,-83
2022-06-28 12:29:03,22.94,22.94,22.94,56.21,1035434,28,20297,-84
2022-06-28 12:29:34,22.79,22.79,22.79,56.74,1031260,28,20057,-82
2022-06-28 12:30:10,22.59,22.59,22.59,57.89,1028549,28,20306,-80
2022-06-28 12:30:43,22.54,22.54,22.54,58.33,1022273,28,20097,-85
2022-06-28 12:31:14,22.15,22.15,22.15,60.39,1027896,28,19922,-86
2022-06-28 12:31:44,22.06,22.06,22.06,60.46,1022329,28,19982,-85
2022-06-28 12:32:15,21.96,21.96,21.96,61.58,1011882,29,19924,-85
2022-06-28 12:32:46,22.07,22.07,22.07,61.11,1011276,29,19923,-82
2022-06-28 12:33:17,22.13,22.13,22.13,61.04,1022214,28,19996,-83
2022-06-28 12:33:50,22.34,22.34,22.34,59.42,1013615,29,19935,-85
2022-06-28 12:34:21,22.64,22.64,22.64,58.16,1011649,29,19924,-82
2022-06-28 12:35:01,22.35,22.35,22.35,58.30,1005925,29,19916,-84
2022-06-28 12:35:42,22.20,22.20,22.20,59.10,1001712,29,19944,-84
2022-06-28 12:36:20,22.53,22.53,22.53,58.67,977310,30,20006,-84
2022-06-28 12:36:51,22.69,22.69,22.69,58.29,973919,30,20386,-86
2022-06-28 12:37:21,22.57,22.57,22.57,58.88,963764,30,19975,-78
2022-06-28 12:37:55,22.56,22.56,22.56,58.59,956219,30,20442,-81
2022-06-28 12:38:26,22.65,22.65,22.65,57.62,934022,31,20025,-82
2022-06-28 12:39:03,22.70,22.70,22.70,57.60,935643,31,19934,-87
2022-06-28 12:39:34,22.87,22.87,22.87,56.90,911582,32,19933,-82
2022-06-28 12:40:05,23.02,23.02,23.02,56.46,890386,33,20270,-82
2022-06-28 12:40:36,22.94,22.94,22.94,56.48,870531,33,19974,-82
2022-06-28 12:41:06,22.99,22.99,22.99,56.85,858611,34,19994,-85
2022-06-28 12:41:47,22.86,22.86,22.86,56.91,846699,34,19935,-85
2022-06-28 12:42:21,23.01,23.01,23.01,57.08,824735,35,19947,-84
2022-06-28 12:43:06,22.89,22.89,22.89,57.37,822990,35,19979,-85
2022-06-28 12:43:50,22.58,22.58,22.58,57.81,804478,36,19947,-85
2022-06-28 12:44:27,22.11,22.11,22.11,59.70,789088,36,19980,-85
2022-06-28 12:45:02,22.35,22.35,22.35,59.16,781298,37,19957,-85
2022-06-28 12:45:32,22.51,22.51,22.51,58.67,770611,38,20042,-83
2022-06-28 12:46:06,22.28,22.28,22.28,59.42,738865,39,19986,-82
2022-06-28 12:46:37,22.47,22.47,22.47,59.08,702815,41,20448,-83
2022-06-28 12:47:08,22.55,22.55,22.55,58.43,681265,42,20450,-84
2022-06-28 12:49:32,22.63,22.63,22.63,58.65,3210856,27,19971,-83
2022-06-28 12:50:05,22.90,22.90,22.90,57.63,1060787,28,20014,-85
2022-06-28 12:50:35,22.88,22.88,22.88,57.39,1055854,28,19916,-85
2022-06-28 12:51:06,22.68,22.68,22.68,57.53,1050431,28,19951,-81
2022-06-28 12:51:37,22.20,22.20,22.20,59.54,1040570,28,19929,-82
2022-06-28 12:52:09,22.40,22.40,22.40,58.93,1044750,28,19951,-84
2022-06-28 12:52:40,22.64,22.64,22.64,58.45,1046700,28,19913,-83
2022-06-28 12:53:11,22.59,22.59,22.59,58.45,1049086,28,19921,-82
2022-06-28 12:53:41,22.57,22.57,22.57,58.21,1042981,28,20376,-83
2022-06-28 12:54:11,22.37,22.37,22.37,59.42,1046785,28,20331,-83
2022-06-28 12:54:42,22.09,22.09,22.09,60.21,1047527,28,19916,-84
2022-06-28 12:55:12,22.32,22.32,22.32,59.32,1048933,28,19921,-84
2022-06-28 12:55:43,22.43,22.43,22.43,58.69,1047268,28,19987,-84
2022-06-28 12:56:16,22.38,22.38,22.38,59.16,1045318,28,19925,-83
2022-06-28 12:56:46,22.64,22.64,22.64,58.14,1036234,28,19920,-87
2022-06-28 12:57:17,22.65,22.65,22.65,58.85,1026318,28,19929,-82
2022-06-28 12:57:48,22.96,22.96,22.96,57.49,1039096,28,19913,-82
2022-06-28 12:58:19,23.18,23.18,23.18,56.44,1036048,28,19918,-83
2022-06-28 12:58:49,22.92,22.92,22.92,57.26,1027636,28,20307,-86
2022-06-28 12:59:20,23.25,23.25,23.25,56.47,1021350,28,19922,-84
2022-06-28 12:59:50,23.56,23.56,23.56,55.51,1019397,28,20018,-85
2022-06-28 13:00:21,23.14,23.14,23.14,56.46,1006850,29,21297,-83
2022-06-28 13:00:51,22.93,22.93,22.93,56.66,1003178,29,20031,-86
2022-06-28 13:01:22,23.07,23.07,23.07,56.96,998514,29,19939,-84
2022-06-28 13:01:52,23.29,23.29,23.29,57.21,990033,29,19925,-85
2022-06-28 13:02:23,23.49,23.49,23.49,56.70,985252,29,20405,-85
2022-06-28 13:02:54,23.63,23.63,23.63,55.58,967089,30,19933,-84
2022-06-28 13:03:24,23.91,23.91,23.91,54.80,978015,30,19927,-83
2022-06-28 13:03:58,23.60,23.60,23.60,55.75,959008,30,19969,-85
2022-06-28 13:04:28,23.46,23.46,23.46,56.23,945912,30,19929,-82
2022-06-28 13:04:59,23.45,23.45,23.45,56.70,931826,31,19954,-83
2022-06-28 13:05:29,23.60,23.60,23.60,56.22,928656,31,20066,-86
2022-06-28 13:06:03,23.71,23.71,23.71,55.26,911139,32,20083,-87
2022-06-28 13:06:33,23.68,23.68,23.68,55.00,868686,33,19949,-84
2022-06-28 13:07:04,23.56,23.56,23.56,55.12,853247,34,19995,-85
2022-06-28 13:07:35,22.92,22.92,22.92,57.14,856362,34,19927,-83
2022-06-28 13:08:07,22.89,22.89,22.89,58.01,844322,34,20106,-81
2022-06-28 13:08:40,23.07,23.07,23.07,57.53,828256,35,20143,-81
2022-06-28 13:09:11,23.31,23.31,23.31,56.38,826278,35,20290,-81
2022-06-28 13:10:33,23.44,23.44,23.44,56.48,812237,36,20043,-83
2022-06-28 13:11:27,23.16,23.16,23.16,56.43,796221,36,20047,-85
2022-06-28 13:11:57,22.91,22.91,22.91,57.49,809638,36,20001,-84
2022-06-28 13:12:27,22.92,22.92,22.92,58.28,794681,36,19948,-79
2022-06-28 13:13:02,23.12,23.12,23.12,56.95,770482,37,19952,-85
2022-06-28 13:13:33,23.27,23.27,23.27,56.52,753846,38,19989,-83
2022-06-28 13:16:00,23.30,23.30,23.30,56.71,3180162,27,20322,-81
2022-06-28 13:16:34,23.18,23.18,23.18,57.04,1049874,28,19920,-84
2022-06-28 13:17:05,23.29,23.29,23.29,57.18,1043834,28,19993,-84
2022-06-28 13:17:36,23.18,23.18,23.18,57.54,1039424,28,19905,-82
2022-06-28 13:18:06,23.28,23.28,23.28,57.25,1040730,28,19925,-84
2022-06-28 13:18:39,23.42,23.42,23.42,56.68,1034773,28,19936,-84
2022-06-28 13:19:18,23.50,23.50,23.50,56.30,1031760,28,19920,-86
2022-06-28 13:19:49,23.71,23.71,23.71,55.68,1036519,28,20019,-86
2022-06-28 13:20:20,23.81,23.81,23.81,55.85,1031452,28,19956,-82
2022-06-28 13:20:51,23.89,23.89,23.89,55.30,1038934,28,20425,-86
2022-06-28 13:21:21,24.08,24.08,24.08,54.93,1043561,28,20076,-82
2022-06-28 13:21:52,24.10,24.10,24.10,54.40,1037652,28,19922,-80
2022-06-28 13:22:22,23.77,23.77,23.77,55.27,1052880,28,20029,-83
2022-06-28 13:22:53,24.18,24.18,24.18,54.59,1040019,28,19940,-84
2022-06-28 13:23:26,23.90,23.90,23.90,55.45,1036524,28,19924,-83
2022-06-28 13:23:57,23.41,23.41,23.41,57.44,1027616,28,19997,-81
2022-06-28 13:24:27,23.77,23.77,23.77,56.40,1033161,28,19918,-84
2022-06-28 13:25:07,23.42,23.42,23.42,56.90,1028475,28,19922,-83
2022-06-28 13:26:01,23.27,23.27,23.27,57.92,1016538,29,20405,-88
2022-06-28 13:26:31,22.92,22.92,22.92,58.52,1015905,29,19930,-82
2022-06-28 13:27:02,22.99,22.99,22.99,58.50,1017687,28,20339,-85
2022-06-28 13:27:36,22.76,22.76,22.76,59.48,1020316,29,20028,-83
2022-06-28 13:28:08,22.83,22.83,22.83,59.43,1007345,29,20392,-85
2022-06-28 13:28:59,22.92,22.92,22.92,59.20,1003173,29,20380,-83
2022-06-28 13:29:59,23.14,23.14,23.14,59.00,1000202,29,19924,-86
2022-06-28 13:30:29,22.91,22.91,22.91,59.97,992318,29,19968,-83
2022-06-28 13:31:03,22.73,22.73,22.73,59.72,987473,29,19949,-87
2022-06-28 13:31:36,22.94,22.94,22.94,59.55,983706,29,22298,-87
2022-06-28 13:32:06,22.82,22.82,22.82,58.37,980101,30,19942,-84
2022-06-28 13:32:37,23.13,23.13,23.13,58.00,977090,29,19931,-87
2022-06-28 13:33:11,23.04,23.04,23.04,58.39,959408,30,19985,-87
2022-06-28 13:33:42,23.14,23.14,23.14,57.76,948854,30,19930,-84
2022-06-28 13:34:12,23.47,23.47,23.47,57.46,936271,31,20428,-84
2022-06-28 13:34:46,23.63,23.63,23.63,56.60,927633,31,20483,-84
2022-06-28 13:35:29,23.59,23.59,23.59,57.18,910725,32,19949,-87
2022-06-28 13:36:02,23.21,23.21,23.21,58.10,890283,32,20362,-83
2022-06-28 13:36:41,23.17,23.17,23.17,58.46,908896,32,20149,-85
2022-06-28 13:37:32,22.97,22.97,22.97,59.03,885204,32,19998,-83
2022-06-28 13:38:05,23.37,23.37,23.37,57.92,863094,33,19983,-84
2022-06-28 13:38:47,23.12,23.12,23.12,59.37,851355,34,19971,-84
2022-06-28 13:39:33,22.62,22.62,22.62,61.89,833765,35,19957,-86
2022-06-28 13:40:04,22.74,22.74,22.74,59.73,831480,35,20358,-81
2022-06-28 13:40:40,22.94,22.94,22.94,58.85,825369,35,20484,-83
2022-06-28 13:41:10,23.05,23.05,23.05,58.84,821632,35,20027,-81
2022-06-28 13:41:41,23.19,23.19,23.19,58.20,798591,36,20401,-79
2022-06-28 13:42:15,23.04,23.04,23.04,58.53,754396,37,19949,-80
2022-06-28 13:42:48,23.04,23.04,23.04,58.27,739039,39,20026,-84
2022-06-28 13:43:54,23.15,23.15,23.15,57.94,731351,39,23084,-86
2022-06-28 13:47:14,22.50,22.50,22.50,60.29,3178368,27,19968,-84
2022-06-28 13:47:53,22.32,22.32,22.32,60.18,1046444,28,19972,-81
2022-06-28 13:48:24,22.61,22.61,22.61,59.41,1042843,28,19914,-83
2022-06-28 13:49:12,22.35,22.35,22.35,60.28,1043101,28,19929,-84
2022-06-28 13:49:43,22.01,22.01,22.01,62.37,1043632,28,19988,-84
2022-06-28 13:50:42,22.48,22.48,22.48,60.95,1040787,28,19906,-82
2022-06-28 13:51:31,22.96,22.96,22.96,59.40,1039950,28,19969,-86
2022-06-28 13:52:01,22.90,22.90,22.90,60.37,1040733,28,20380,-82
2022-06-28 13:52:40,22.87,22.87,22.87,59.93,1041625,28,19905,-85
2022-06-28 13:53:16,22.69,22.69,22.69,60.93,1036326,28,19989,-83
2022-06-28 13:53:50,22.39,22.39,22.39,60.83,1031244,28,19922,-85
2022-06-28 13:54:21,22.62,22.62,22.62,59.76,1022420,28,19915,-82
2022-06-28 13:54:51,22.98,22.98,22.98,59.34,1035020,28,19921,-83
2022-06-28 13:55:25,22.93,22.93,22.93,59.50,1028659,28,19923,-83
2022-06-28 13:56:00,22.93,22.93,22.93,59.66,1022204,28,20031,-83
2022-06-28 13:56:31,22.97,22.97,22.97,59.17,1027958,28,19945,-82
2022-06-28 13:57:02,22.68,22.68,22.68,60.45,1021409,28,19939,-84
2022-06-28 13:57:35,22.56,22.56,22.56,61.41,1015868,29,20015,-85
2022-06-28 13:58:17,22.78,22.78,22.78,60.85,1001573,29,20361,-84
2022-06-28 13:58:48,22.61,22.61,22.61,60.79,997471,29,20435,-84
2022-06-28 13:59:19,22.84,22.84,22.84,60.39,986108,29,19926,-84
2022-06-28 13:59:59,23.02,23.02,23.02,60.27,975542,30,19986,-85
2022-06-28 14:00:31,22.78,22.78,22.78,60.69,969198,30,20055,-83
2022-06-28 14:01:02,22.74,22.74,22.74,61.36,964472,30,19913,-85
2022-06-28 14:01:33,22.62,22.62,22.62,61.13,945194,30,21605,-85
2022-06-28 14:02:08,23.02,23.02,23.02,60.05,938974,31,19978,-82
2022-06-28 14:02:38,23.07,23.07,23.07,59.24,933048,31,19951,-84
2022-06-28 14:03:10,22.82,22.82,22.82,60.02,920475,31,19969,-80
2022-06-28 14:03:43,22.97,22.97,22.97,59.74,911344,32,19934,-84
2022-06-28 14:04:14,23.01,23.01,23.01,59.52,893826,32,19931,-86
2022-06-28 14:04:47,22.62,22.62,22.62,60.49,882032,33,19921,-88
2022-06-28 14:05:18,22.35,22.35,22.35,61.12,872588,33,20569,-88
2022-06-28 14:05:48,22.73,22.73,22.73,60.23,859688,34,20075,-86
2022-06-28 14:06:18,22.71,22.71,22.71,60.14,842066,34,19982,-88
2022-06-28 14:07:03,22.94,22.94,22.94,59.72,837747,34,19942,-84
2022-06-28 14:07:34,22.73,22.73,22.73,60.27,825397,35,19956,-82
2022-06-28 14:08:31,22.81,22.81,22.81,60.03,834263,34,19951,-86
2022-06-28 14:09:07,22.99,22.99,22.99,58.43,830807,35,20384,-81
2022-06-28 14:09:38,22.93,22.93,22.93,59.20,826306,35,20163,-82
2022-06-28 14:10:26,22.71,22.71,22.71,59.85,822548,35,19948,-86
2022-06-28 14:11:00,22.67,22.67,22.67,60.09,796469,36,19947,-85
2022-06-28 14:12:00,22.85,22.85,22.85,59.78,785232,37,19976,-85
2022-06-28 14:12:30,23.01,23.01,23.01,58.85,754016,38,19953,-84
2022-06-28 14:14:46,23.74,23.74,23.74,57.26,3222520,27,19960,-80
2022-06-28 14:15:31,23.34,23.34,23.34,58.78,1062131,28,20023,-86
2022-06-28 14:16:01,23.30,23.30,23.30,58.41,1053311,28,20034,-81
2022-06-28 14:16:35,23.16,23.16,23.16,59.65,1049061,28,20400,-88
2022-06-28 14:17:11,23.04,23.04,23.04,59.49,1054840,28,19928,-86
2022-06-28 14:17:44,23.14,23.14,23.14,59.45,1052375,28,19949,-80
2022-06-28 14:18:15,23.44,23.44,23.44,57.89,1056485,28,19912,-78
2022-06-28 14:18:45,23.71,23.71,23.71,57.04,1049820,28,19920,-85
2022-06-28 14:19:16,23.92,23.92,23.92,56.94,1040230,28,19917,-79
2022-06-28 14:19:46,23.99,23.99,23.99,55.87,1040547,28,19921,-79
2022-06-28 14:20:17,23.87,23.87,23.87,56.25,1044965,28,20051,-82
2022-06-28 14:20:47,23.65,23.65,23.65,57.15,1046126,28,19972,-83
2022-06-28 14:21:18,23.64,23.64,23.64,57.51,1033180,28,19990,-79
2022-06-28 14:21:48,23.77,23.77,23.77,57.09,1032269,28,19910,-82
2022-06-28 14:22:18,23.76,23.76,23.76,56.87,1031937,28,19921,-82
2022-06-28 14:22:50,24.07,24.07,24.07,56.33,1028337,28,19948,-81
2022-06-28 14:23:20,24.25,24.25,24.25,55.89,1022291,28,20713,-82
2022-06-28 14:23:51,23.95,23.95,23.95,57.28,1038805,28,19921,-84
2022-06-28 14:24:21,24.07,24.07,24.07,56.57,1032501,28,19946,-82
2022-06-28 14:24:52,23.93,23.93,23.93,56.57,1022234,28,19982,-80
2022-06-28 14:25:23,23.63,23.63,23.63,57.83,1010058,29,19946,-82
2022-06-28 14:25:53,23.72,23.72,23.72,58.22,1011408,29,19928,-83
2022-06-28 14:26:24,23.61,23.61,23.61,58.09,1013710,29,19924,-82
2022-06-28 14:26:55,23.61,23.61,23.61,59.17,1014842,29,19923,-81
2022-06-28 14:27:27,23.53,23.53,23.53,58.00,991583,29,19925,-82
2022-06-28 14:27:57,23.68,23.68,23.68,56.95,993636,29,19974,-80
2022-06-28 14:28:28,23.87,23.87,23.87,56.08,982494,30,19949,-83
2022-06-28 14:29:02,23.81,23.81,23.81,56.35,976151,30,19932,-84
2022-06-28 14:29:36,23.37,23.37,23.37,59.35,937551,31,19983,-81
2022-06-28 14:30:10,23.54,23.54,23.54,57.52,924149,31,19932,-79
2022-06-28 14:30:43,23.76,23.76,23.76,56.76,922512,31,19971,-82
2022-06-28 14:31:13,23.73,23.73,23.73,57.05,905746,32,19981,-81
2022-06-28 14:31:47,23.84,23.84,23.84,56.91,892328,32,19935,-83
2022-06-28 14:32:20,24.01,24.01,24.01,56.84,875805,33,19961,-83
2022-06-28 14:32:51,23.74,23.74,23.74,57.58,869814,33,20585,-82
2022-06-28 14:33:22,23.78,23.78,23.78,57.72,851234,34,19960,-83
2022-06-28 14:33:53,23.71,23.71,23.71,58.59,838310,34,20400,-83
2022-06-28 14:34:31,23.86,23.86,23.86,57.33,830094,35,20015,-80
2022-06-28 14:35:08,23.56,23.56,23.56,57.33,818116,35,19948,-84
2022-06-28 14:35:39,23.54,23.54,23.54,58.83,806415,36,20061,-82
2022-06-28 14:36:09,23.32,23.32,23.32,59.67,794596,36,19993,-82
2022-06-28 14:36:40,23.16,23.16,23.16,61.24,795493,36,20475,-80
2022-06-28 14:37:10,23.54,23.54,23.54,58.79,777222,37,20087,-82
2022-06-28 14:39:29,23.81,23.81,23.81,57.46,3191117,27,20315,-81
2022-06-28 14:39:59,23.90,23.90,23.90,57.02,1065268,27,19958,-79
2022-06-28 14:40:32,24.04,24.04,24.04,56.73,1048286,28,19969,-78
2022-06-28 14:41:02,24.01,24.01,24.01,56.38,1050882,28,20474,-81
2022-06-28 14:41:33,24.03,24.03,24.03,56.07,1043746,28,19945,-77
2022-06-28 14:42:03,24.00,24.00,24.00,55.83,1047637,28,19984,-83
2022-06-28 14:42:33,23.93,23.93,23.93,56.67,1046226,28,20004,-80
2022-06-28 14:43:05,23.71,23.71,23.71,56.82,1044070,28,19921,-80
2022-06-28 14:43:35,23.72,23.72,23.72,57.49,1050775,28,20007,-83
2022-06-28 14:44:06,23.79,23.79,23.79,57.00,1048462,28,19967,-86
2022-06-28 14:44:36,23.84,23.84,23.84,56.77,1045827,28,19919,-83
2022-06-28 14:45:08,23.96,23.96,23.96,56.72,1044681,28,20359,-82
2022-06-28 14:45:39,23.77,23.77,23.77,57.37,1043493,28,19994,-82
2022-06-28 14:46:10,23.71,23.71,23.71,58.28,1031480,28,19991,-82
2022-06-28 14:46:40,23.39,23.39,23.39,58.91,1037553,28,19952,-84
2022-06-28 14:47:10,23.24,23.24,23.24,59.78,1039522,28,20020,-83
2022-06-28 14:47:41,23.32,23.32,23.32,59.46,1029227,28,19934,-81
2022-06-28 14:48:14,23.21,23.21,23.21,60.18,1016590,29,20397,-80
2022-06-28 14:48:44,23.44,23.44,23.44,60.21,1006199,29,19938,-81
2022-06-28 14:49:15,23.72,23.72,23.72,58.63,1009772,29,19908,-81
2022-06-28 14:49:45,23.94,23.94,23.94,57.57,991729,29,19974,-81
2022-06-28 14:50:18,23.59,23.59,23.59,56.88,981945,30,19917,-83
2022-06-28 14:50:49,23.30,23.30,23.30,58.41,973357,30,19935,-82
2022-06-28 14:51:22,23.46,23.46,23.46,58.41,974910,30,19937,-81
2022-06-28 14:51:52,23.59,23.59,23.59,57.53,962594,30,19928,-81
2022-06-28 14:52:23,23.32,23.32,23.32,58.39,941529,31,19946,-83
2022-06-28 14:52:57,23.29,23.29,23.29,58.51,938741,31,19938,-86
2022-06-28 14:53:27,23.37,23.37,23.37,58.14,928122,31,19963,-84
2022-06-28 14:53:58,23.57,23.57,23.57,57.76,912942,31,19975,-84
2022-06-28 14:54:29,23.43,23.43,23.43,58.52,899540,32,19946,-79
2022-06-28 14:55:00,23.33,23.33,23.33,58.36,894759,32,19937,-77
2022-06-28 14:55:30,23.42,23.42,23.42,57.97,892471,33,20001,-83
2022-06-28 14:56:01,23.51,23.51,23.51,57.57,881238,33,20053,-84
2022-06-28 14:56:34,23.59,23.59,23.59,57.72,861484,34,19922,-82
2022-06-28 14:57:08,23.79,23.79,23.79,57.12,843999,34,19948,-85
2022-06-28 14:57:38,23.80,23.80,23.80,56.95,818827,35,19978,-80
2022-06-28 14:58:09,23.69,23.69,23.69,57.58,796887,36,19949,-80
2022-06-28 14:58:39,23.90,23.90,23.90,56.79,787659,37,20451,-81
2022-06-28 14:59:09,23.97,23.97,23.97,57.08,782219,37,19949,-84
2022-06-28 14:59:40,23.76,23.76,23.76,57.38,768069,38,19958,-82
2022-06-28 15:00:11,23.87,23.87,23.87,57.38,741086,39,19955,-81
2022-06-28 15:02:24,24.06,24.06,24.06,56.71,3206291,27,20384,-81
2022-06-28 15:02:56,24.08,24.08,24.08,56.44,1060763,28,20413,-85
2022-06-28 15:03:26,23.91,23.91,23.91,57.13,1041366,28,19905,-78
2022-06-28 15:03:57,23.40,23.40,23.40,58.58,1048193,28,19913,-82
2022-06-28 15:04:27,23.13,23.13,23.13,59.54,1048292,28,19976,-82
2022-06-28 15:04:58,23.38,23.38,23.38,58.99,1036363,28,19905,-80
2022-06-28 15:05:28,23.56,23.56,23.56,58.64,1042120,28,19906,-82
2022-06-28 15:05:59,23.53,23.53,23.53,58.71,1045988,28,19975,-80
2022-06-28 15:06:32,23.72,23.72,23.72,58.11,1041395,28,19917,-81
2022-06-28 15:07:03,23.62,23.62,23.62,58.31,1042517,28,19921,-80
2022-06-28 15:07:34,23.83,23.83,23.83,57.88,1042067,28,20004,-80
2022-06-28 15:08:05,23.92,23.92,23.92,57.72,1040186,28,19921,-82
2022-06-28 15:08:38,23.86,23.86,23.86,57.87,1042496,28,20249,-81
2022-06-28 15:09:08,23.83,23.83,23.83,57.99,1027441,28,20053,-79
2022-06-28 15:09:38,23.70,23.70,23.70,58.43,1030862,28,19910,-78
2022-06-28 15:10:09,23.42,23.42,23.42,59.09,1024325,28,20415,-78
2022-06-28 15:10:39,23.31,23.31,23.31,59.79,1023809,28,19907,-78
2022-06-28 15:11:11,23.43,23.43,23.43,59.47,1027381,28,19911,-79
2022-06-28 15:11:41,23.34,23.34,23.34,59.67,1019367,29,19962,-78
2022-06-28 15:12:15,23.51,23.51,23.51,59.04,1017211,29,20005,-81
2022-06-28 15:12:45,23.53,23.53,23.53,59.10,1016824,29,19923,-79
2022-06-28 15:13:15,23.62,23.62,23.62,58.75,1005776,29,19985,-80
2022-06-28 15:13:46,23.52,23.52,23.52,58.92,1012315,29,20410,-79
2022-06-28 15:14:16,23.62,23.62,23.62,58.66,999702,29,19969,-82
2022-06-28 15:14:48,23.51,23.51,23.51,58.99,978969,29,19949,-83
2022-06-28 15:15:32,23.45,23.45,23.45,58.95,973210,30,19934,-82
2022-06-28 15:16:03,23.61,23.61,23.61,58.86,951632,30,19943,-81
2022-06-28 15:16:34,23.70,23.70,23.70,58.27,938218,31,19962,-81
2022-06-28 15:17:04,23.46,23.46,23.46,59.22,920813,31,20030,-82
2022-06-28 15:17:46,23.17,23.17,23.17,60.13,907554,31,19930,-82
2022-06-28 15:18:22,23.43,23.43,23.43,59.51,908993,32,19933,-85
2022-06-28 15:18:53,23.43,23.43,23.43,59.81,901233,32,20322,-82
2022-06-28 15:19:24,23.45,23.45,23.45,59.38,897244,32,19940,-83
2022-06-28 15:19:55,23.40,23.40,23.40,59.54,893022,33,19936,-80
2022-06-28 15:20:39,22.85,22.85,22.85,61.65,885916,33,20342,-84
2022-06-28 15:21:33,22.67,22.67,22.67,63.21,841597,34,19945,-83
2022-06-28 15:22:25,22.82,22.82,22.82,61.93,824531,35,20012,-82
2022-06-28 15:23:14,22.95,22.95,22.95,61.43,800835,36,20006,-80
2022-06-28 15:24:03,23.04,23.04,23.04,61.29,767799,37,19982,-78
2022-06-28 15:24:52,22.55,22.55,22.55,62.75,735915,39,20018,-80
2022-06-28 15:27:21,22.72,22.72,22.72,63.07,3204864,27,20355,-81
2022-06-28 15:28:10,22.78,22.78,22.78,63.27,1056948,28,19943,-81
2022-06-28 15:29:13,22.85,22.85,22.85,63.14,1048258,28,21124,-80
2022-06-28 15:30:11,23.01,23.01,23.01,61.87,1041727,28,19929,-80
2022-06-28 15:32:22,23.57,23.57,23.57,59.93,1028109,28,19926,-80
2022-06-28 15:33:12,23.65,23.65,23.65,59.34,1030268,28,19985,-82
2022-06-28 15:34:05,23.30,23.30,23.30,60.80,1023296,29,20400,-82
2022-06-28 15:36:20,22.96,22.96,22.96,61.49,1019403,29,19942,-82
2022-06-28 15:36:50,22.76,22.76,22.76,62.68,1016202,29,21462,-82
2022-06-28 15:37:21,22.84,22.84,22.84,63.41,1022513,28,19931,-79
2022-06-28 15:37:51,22.74,22.74,22.74,63.43,1021851,28,19927,-79
2022-06-28 15:38:34,22.86,22.86,22.86,61.62,1019521,29,20082,-81
2022-06-28 15:40:44,23.66,23.66,23.66,58.59,1019864,29,20620,-77
2022-06-28 15:41:33,23.70,23.70,23.70,58.20,1013284,29,19931,-81
2022-06-28 15:44:56,23.50,23.50,23.50,59.40,989347,29,19934,-80
2022-06-28 15:46:25,22.88,22.88,22.88,60.71,983087,29,20025,-81
2022-06-28 15:46:58,23.20,23.20,23.20,58.95,994162,29,19929,-82
2022-06-28 15:47:29,23.46,23.46,23.46,58.04,989948,29,20398,-78
2022-06-28 15:48:02,23.46,23.46,23.46,57.73,989411,29,19940,-82
2022-06-28 15:50:31,23.29,23.29,23.29,59.27,970238,30,20176,-87
2022-06-28 15:51:43,23.38,23.38,23.38,58.62,958095,30,19933,-82
2022-06-28 15:54:41,23.49,23.49,23.49,57.51,952921,31,19943,-83
2022-06-28 15:55:19,23.27,23.27,23.27,58.53,935165,31,19942,-78
2022-06-28 15:55:49,23.31,23.31,23.31,57.97,916154,32,19944,-81
2022-06-28 15:56:27,23.34,23.34,23.34,57.87,918441,32,20125,-82
2022-06-28 16:07:16,22.58,22.58,22.58,61.49,1027096,28,20046,-84
2022-06-28 16:07:50,22.89,22.89,22.89,60.25,1021056,29,19945,-80
2022-06-28 16:08:23,22.97,22.97,22.97,59.48,1022700,28,19966,-80
2022-06-28 16:08:54,23.02,23.02,23.02,58.97,1028127,28,20439,-80
2022-06-28 16:15:38,23.06,23.06,23.06,59.60,1015586,29,19950,-87
2022-06-28 16:18:19,22.86,22.86,22.86,60.04,1010514,29,19992,-87
2022-06-28 16:19:39,22.62,22.62,22.62,60.88,1010833,29,19946,-85
2022-06-28 16:20:25,22.87,22.87,22.87,60.22,1011233,29,20038,-84
2022-06-28 16:21:22,23.02,23.02,23.02,59.66,999419,29,20324,-85
2022-06-28 16:21:55,23.07,23.07,23.07,59.62,994321,29,19925,-84
2022-06-28 16:23:28,23.23,23.23,23.23,59.06,962170,30,20503,-86
2022-06-28 16:25:04,23.10,23.10,23.10,59.40,957813,30,19929,-84
2022-06-28 16:26:05,22.96,22.96,22.96,59.91,948278,31,19940,-85
2022-06-28 16:39:12,22.99,22.99,22.99,59.82,3919286,22,19932,-83
2022-06-28 16:43:08,22.45,22.45,22.45,61.68,1257551,23,19924,-91
2022-06-28 16:43:53,22.52,22.52,22.52,61.88,1249931,23,19973,-90
2022-06-28 16:49:20,23.30,23.30,23.30,59.41,1306980,22,19979,-91
2022-06-28 16:50:19,22.98,22.98,22.98,60.20,1293871,23,19942,-88
2022-06-28 16:52:32,22.91,22.91,22.91,60.87,1252034,23,19925,-86
2022-06-28 16:55:59,22.09,22.09,22.09,63.78,1257076,23,19961,-84
2022-06-28 16:56:30,22.21,22.21,22.21,63.55,1250357,23,19963,-84
2022-06-28 16:57:00,22.32,22.32,22.32,63.10,1244947,23,19963,-87
2022-06-28 16:57:31,22.55,22.55,22.55,62.44,1251081,23,19906,-84
2022-06-28 16:58:01,22.71,22.71,22.71,62.02,1248084,23,19914,-83
2022-06-28 16:58:31,22.73,22.73,22.73,61.62,1255477,23,19981,-83
2022-06-28 16:59:02,22.69,22.69,22.69,61.81,1256027,23,19953,-84
2022-06-28 16:59:34,22.64,22.64,22.64,62.11,1256413,23,19905,-85
2022-06-28 17:00:05,22.63,22.63,22.63,61.92,1256483,23,19932,-83
2022-06-28 17:00:35,22.64,22.64,22.64,61.93,1244220,23,19914,-82
2022-06-28 17:01:05,22.58,22.58,22.58,61.95,1238944,23,20337,-84
2022-06-28 17:01:36,22.54,22.54,22.54,62.09,1239196,24,19922,-85
2022-06-28 17:02:09,22.73,22.73,22.73,61.41,1251779,23,19910,-82
2022-06-28 17:02:39,22.77,22.77,22.77,61.28,1255619,23,19962,-82
2022-06-28 17:03:10,22.67,22.67,22.67,61.44,1267605,23,19957,-81
2022-06-28 17:03:40,22.78,22.78,22.78,61.15,1261329,23,20298,-80
2022-06-28 17:04:10,22.65,22.65,22.65,61.90,1246206,23,20034,-79
2022-06-28 17:04:41,22.76,22.76,22.76,61.83,1243190,23,19915,-81
2022-06-28 17:05:11,22.75,22.75,22.75,61.68,1237485,24,19926,-81
2022-06-28 17:05:42,22.84,22.84,22.84,61.45,1226253,24,20421,-82
2022-06-28 17:06:31,22.86,22.86,22.86,61.45,1232953,23,19918,-81
2022-06-28 17:07:20,22.39,22.39,22.39,62.71,1242432,23,20275,-81
2022-06-28 17:07:50,21.93,21.93,21.93,64.62,1226469,24,19946,-81
2022-06-28 17:08:21,22.27,22.27,22.27,63.91,1224853,24,20333,-81
2022-06-28 17:08:52,22.47,22.47,22.47,63.09,1221920,24,20079,-79
2022-06-28 17:09:22,22.56,22.56,22.56,62.53,1209003,24,20296,-81
2022-06-28 17:09:56,22.30,22.30,22.30,63.11,1209042,24,19965,-80
2022-06-28 17:10:26,22.37,22.37,22.37,63.04,1211184,24,19920,-78
2022-06-28 17:10:57,22.45,22.45,22.45,63.00,1202859,24,20344,-79
2022-06-28 17:11:27,22.55,22.55,22.55,62.52,1196405,24,19935,-80
2022-06-28 17:11:57,22.65,22.65,22.65,61.90,1193647,24,20001,-81
2022-06-28 17:12:28,22.89,22.89,22.89,61.42,1177365,25,19974,-82
2022-06-28 17:12:59,22.97,22.97,22.97,61.17,1154484,25,20348,-81
2022-06-28 17:13:29,22.89,22.89,22.89,61.29,1159612,25,20089,-81
2022-06-28 17:14:00,22.70,22.70,22.70,61.39,1158953,25,19919,-81
2022-06-28 17:14:31,22.67,22.67,22.67,61.98,1147075,25,20300,-80
2022-06-28 17:15:01,22.65,22.65,22.65,62.05,1118923,25,19970,-81
2022-06-28 17:18:08,21.82,21.82,21.82,65.05,3188399,27,20293,-83
2022-06-28 17:18:39,21.70,21.70,21.70,65.71,1051742,28,20011,-82
2022-06-28 17:19:10,21.69,21.69,21.69,65.59,1038940,28,19906,-81
2022-06-28 17:19:42,21.67,21.67,21.67,66.24,1035738,28,19914,-82
2022-06-28 17:20:12,21.93,21.93,21.93,64.79,1032327,28,19930,-82
2022-06-28 17:20:43,22.12,22.12,22.12,64.17,1034989,28,19994,-82
2022-06-28 17:21:13,22.32,22.32,22.32,63.56,1039907,28,20000,-81
2022-06-28 17:21:44,22.45,22.45,22.45,62.92,1040351,28,20095,-82
2022-06-28 17:22:16,22.51,22.51,22.51,63.01,1034959,28,20011,-83
2022-06-28 17:22:46,22.20,22.20,22.20,64.33,1031962,28,20015,-81
2022-06-28 17:23:17,22.09,22.09,22.09,64.84,1028858,28,19924,-81
2022-06-28 17:23:47,22.07,22.07,22.07,64.92,1027588,28,19919,-81
2022-06-28 17:24:17,22.06,22.06,22.06,64.80,1027067,28,19923,-80
2022-06-28 17:24:48,21.87,21.87,21.87,65.44,1021240,29,19965,-83
2022-06-28 17:25:18,21.96,21.96,21.96,65.24,1023506,28,20319,-81
2022-06-28 17:25:51,22.27,22.27,22.27,64.31,1024181,28,19927,-80
2022-06-28 17:26:22,22.26,22.26,22.26,64.34,1005230,29,19972,-78
2022-06-28 17:26:52,22.38,22.38,22.38,63.61,993374,29,20024,-81
2022-06-28 17:27:23,22.59,22.59,22.59,63.15,1000801,29,19908,-80
2022-06-28 17:27:53,22.73,22.73,22.73,62.52,999446,29,19929,-82
2022-06-28 17:28:23,22.71,22.71,22.71,62.33,1008287,29,20387,-81
2022-06-28 17:28:54,22.75,22.75,22.75,62.47,990580,29,20026,-79
2022-06-28 17:29:25,22.81,22.81,22.81,62.40,986006,30,20408,-80
2022-06-28 17:29:55,22.72,22.72,22.72,62.23,975579,30,19993,-81
2022-06-28 17:30:26,22.44,22.44,22.44,62.97,960354,30,20255,-81
2022-06-28 17:30:56,22.59,22.59,22.59,62.56,955083,30,19991,-82
2022-06-28 17:31:27,22.81,22.81,22.81,62.10,935882,31,19949,-85
2022-06-28 17:31:57,22.42,22.42,22.42,63.05,926666,31,19947,-82
2022-06-28 17:32:28,22.21,22.21,22.21,64.19,912128,32,20036,-80
2022-06-28 17:32:59,22.48,22.48,22.48,63.28,899741,32,19939,-81
2022-06-28 17:33:29,22.44,22.44,22.44,62.92,904629,32,19933,-80
2022-06-28 17:33:59,22.67,22.67,22.67,62.55,900130,32,20013,-80
2022-06-28 17:34:30,22.89,22.89,22.89,61.73,866874,33,20119,-79
2022-06-28 17:35:00,22.95,22.95,22.95,61.71,844039,34,19941,-82
2022-06-28 17:35:31,23.21,23.21,23.21,61.07,822804,35,20442,-83
2022-06-28 17:36:04,23.21,23.21,23.21,60.77,813612,36,20038,-82
2022-06-28 17:36:36,23.20,23.20,23.20,60.46,784256,36,19948,-82
2022-06-28 17:37:06,22.86,22.86,22.86,61.60,771629,37,20308,-81
2022-06-28 17:37:42,22.76,22.76,22.76,62.11,754553,38,19973,-83
2022-06-28 17:38:27,22.87,22.87,22.87,61.29,744023,39,24767,-84
2022-06-28 17:41:00,22.15,22.15,22.15,64.20,3144837,28,19958,-83
2022-06-28 17:41:31,22.61,22.61,22.61,62.88,1031625,28,19957,-84
2022-06-28 17:42:01,22.78,22.78,22.78,62.46,1022894,28,19918,-79
2022-06-28 17:42:38,22.93,22.93,22.93,61.29,1028108,28,19910,-85
2022-06-28 17:43:08,23.08,23.08,23.08,61.13,1030062,28,19910,-82
2022-06-28 17:43:38,23.01,23.01,23.01,61.22,1019996,29,19958,-82
2022-06-28 17:44:09,22.91,22.91,22.91,61.13,1023429,28,19993,-85
2022-06-28 17:44:40,23.10,23.10,23.10,61.04,1024195,28,19930,-80
2022-06-28 17:45:14,23.07,23.07,23.07,60.89,1027621,28,19970,-85
2022-06-28 17:45:47,23.18,23.18,23.18,60.30,1029579,28,19985,-85
2022-06-28 17:46:18,23.21,23.21,23.21,60.30,1017622,29,19911,-83
2022-06-28 17:46:49,23.32,23.32,23.32,59.60,1012725,29,20002,-82
2022-06-28 17:47:22,23.00,23.00,23.00,60.69,1020224,29,20006,-80
2022-06-28 17:47:53,22.81,22.81,22.81,61.37,1023296,29,20018,-82
2022-06-28 17:48:23,22.86,22.86,22.86,61.04,1021743,29,19923,-82
2022-06-28 17:48:55,23.08,23.08,23.08,60.32,1017024,29,19924,-81
2022-06-28 17:49:25,22.97,22.97,22.97,60.76,1020277,29,19923,-80
2022-06-28 17:49:56,23.11,23.11,23.11,60.17,1017867,29,20371,-84
2022-06-28 17:50:27,22.62,22.62,22.62,61.34,1017929,29,19978,-82
2022-06-28 17:50:57,22.05,22.05,22.05,63.42,1010105,29,20024,-82
2022-06-28 17:51:28,21.94,21.94,21.94,64.10,1004507,29,20062,-82
2022-06-28 17:52:01,22.25,22.25,22.25,63.57,1000810,29,19937,-82
2022-06-28 17:52:31,22.18,22.18,22.18,63.22,1006441,29,19920,-80
2022-06-28 17:53:01,22.16,22.16,22.16,63.39,990194,29,19909,-79
2022-06-28 17:53:32,22.26,22.26,22.26,63.15,979243,30,19938,-82
2022-06-28 17:54:02,22.53,22.53,22.53,62.60,973901,30,19942,-82
2022-06-28 17:54:37,22.53,22.53,22.53,62.18,974570,30,20000,-81
2022-06-28 17:55:07,22.26,22.26,22.26,63.22,962983,30,20042,-80
2022-06-28 17:55:38,22.56,22.56,22.56,62.38,947722,31,19929,-81
2022-06-28 17:56:08,22.37,22.37,22.37,62.68,938924,31,20374,-82
2022-06-28 17:56:39,22.42,22.42,22.42,62.75,945813,30,19959,-82
2022-06-28 17:57:09,22.48,22.48,22.48,62.66,940051,31,19946,-81
2022-06-28 17:57:40,22.58,22.58,22.58,62.46,933012,31,19991,-80
2022-06-28 17:58:10,22.51,22.51,22.51,62.50,923416,31,19979,-83
2022-06-28 17:58:40,22.50,22.50,22.50,62.73,904740,32,20122,-82
2022-06-28 17:59:11,22.27,22.27,22.27,63.51,889822,33,19936,-82
2022-06-28 17:59:46,22.23,22.23,22.23,63.76,885910,33,19936,-84
2022-06-28 18:00:16,21.77,21.77,21.77,64.92,874877,33,19949,-82
2022-06-28 18:00:47,21.86,21.86,21.86,64.63,862428,33,19949,-84
2022-06-28 18:01:17,22.12,22.12,22.12,64.21,842146,34,19929,-82
2022-06-28 18:01:48,22.06,22.06,22.06,64.42,823305,35,19931,-83
2022-06-28 18:02:19,22.07,22.07,22.07,64.59,807201,36,19934,-82
2022-06-28 18:02:50,21.97,21.97,21.97,64.93,797043,36,20949,-85
2022-06-28 18:03:20,21.94,21.94,21.94,64.97,780489,37,19958,-82
2022-06-28 18:03:51,21.86,21.86,21.86,65.48,780154,37,19950,-83
2022-06-28 18:06:15,21.66,21.66,21.66,66.65,3199418,27,19963,-78
2022-06-28 18:06:46,21.68,21.68,21.68,66.56,1052685,28,19959,-79
2022-06-28 18:07:16,21.83,21.83,21.83,65.83,1053550,28,19988,-82
2022-06-28 18:07:52,21.87,21.87,21.87,66.02,1047862,28,19960,-84
2022-06-28 18:08:23,22.08,22.08,22.08,65.35,1045356,28,19950,-83
2022-06-28 18:08:54,22.16,22.16,22.16,65.38,1045062,28,19977,-82
2022-06-28 18:09:28,22.15,22.15,22.15,65.21,1041752,28,20008,-82
2022-06-28 18:10:02,21.99,21.99,21.99,65.38,1044560,28,20336,-83
2022-06-28 18:10:33,21.94,21.94,21.94,65.91,1047514,28,19972,-80
2022-06-28 18:11:15,22.13,22.13,22.13,65.39,1045617,28,19928,-83
2022-06-28 18:11:46,22.01,22.01,22.01,65.55,1039106,28,19921,-83
2022-06-28 18:12:16,22.16,22.16,22.16,65.28,1034569,28,19906,-84
2022-06-28 18:12:46,21.90,21.90,21.90,65.91,1027655,28,19910,-82
2022-06-28 18:13:17,21.91,21.91,21.91,66.02,1032591,28,20078,-81
2022-06-28 18:13:47,21.88,21.88,21.88,65.99,1035062,28,20281,-81
2022-06-28 18:14:18,22.02,22.02,22.02,65.62,1035007,28,19910,-81
2022-06-28 18:14:48,22.06,22.06,22.06,65.55,1025900,28,20920,-78
2022-06-28 18:15:22,22.02,22.02,22.02,65.90,1030176,28,20030,-79
2022-06-28 18:15:53,21.91,21.91,21.91,66.11,1026726,28,19927,-78
2022-06-28 18:16:27,21.75,21.75,21.75,66.72,1019243,28,20306,-81
2022-06-28 18:16:58,21.78,21.78,21.78,66.85,1006660,29,19936,-82
2022-06-28 18:17:28,21.72,21.72,21.72,67.29,1000543,29,20039,-81
2022-06-28 18:17:59,21.65,21.65,21.65,67.02,987550,29,19983,-80
2022-06-28 18:18:29,21.53,21.53,21.53,67.68,980131,29,19981,-82
2022-06-28 18:19:00,21.52,21.52,21.52,67.59,985563,29,20014,-82
2022-06-28 18:19:49,21.73,21.73,21.73,66.99,975702,30,20018,-83
2022-06-28 18:20:20,21.69,21.69,21.69,67.08,958700,30,19936,-84
2022-06-28 18:20:54,21.17,21.17,21.17,68.78,955122,30,19933,-84
2022-06-28 18:21:42,21.46,21.46,21.46,67.88,947191,30,19929,-84
2022-06-28 18:22:21,21.32,21.32,21.32,68.33,945901,30,19961,-83
2022-06-28 18:23:09,21.29,21.29,21.29,68.63,936040,31,19967,-84
2022-06-28 18:23:51,21.37,21.37,21.37,68.42,925986,31,19976,-83
2022-06-28 18:24:22,21.71,21.71,21.71,67.35,917636,31,19941,-83
2022-06-28 18:24:57,21.67,21.67,21.67,67.92,915556,32,19932,-80
2022-06-28 18:25:28,21.71,21.71,21.71,67.35,898071,32,19966,-82
2022-06-28 18:26:07,21.58,21.58,21.58,68.21,888964,33,20004,-84
2022-06-28 18:26:37,21.56,21.56,21.56,67.85,870404,33,20002,-80
2022-06-28 18:27:08,21.64,21.64,21.64,67.42,846593,34,19941,-84
2022-06-28 18:29:09,21.75,21.75,21.75,67.16,808182,36,19970,-84
2022-06-28 18:29:39,21.70,21.70,21.70,67.64,818224,35,19940,-84
2022-06-28 18:32:38,22.00,22.00,22.00,66.25,785351,37,20080,-84
2022-06-28 18:33:28,21.83,21.83,21.83,66.66,796661,36,19998,-85
2022-06-28 18:34:07,21.51,21.51,21.51,67.57,794088,36,20033,-79
2022-06-28 18:35:52,21.37,21.37,21.37,68.66,767791,37,19952,-82
2022-06-28 18:36:36,21.22,21.22,21.22,69.65,762623,38,20018,-83
2022-06-28 18:40:03,21.26,21.26,21.26,68.99,3204862,27,19958,-83
2022-06-28 18:43:27,21.27,21.27,21.27,70.30,1036489,28,19922,-84
2022-06-28 18:44:00,21.20,21.20,21.20,70.13,1026437,28,19955,-82
2022-06-28 18:44:38,21.16,21.16,21.16,70.42,1020373,29,19919,-82
2022-06-28 18:45:17,21.24,21.24,21.24,70.35,1020597,29,20005,-83
2022-06-28 18:45:50,21.22,21.22,21.22,70.00,1019994,29,19974,-83
2022-06-28 18:46:22,21.23,21.23,21.23,69.78,1023499,29,19922,-84
2022-06-28 18:46:53,21.15,21.15,21.15,70.59,1018107,29,19919,-83
2022-06-28 18:47:23,21.09,21.09,21.09,70.54,1018512,29,19982,-81
2022-06-28 18:47:54,21.16,21.16,21.16,70.64,1012991,29,19967,-83
2022-06-28 18:48:27,21.09,21.09,21.09,70.94,1022529,28,19931,-79
2022-06-28 18:49:06,21.20,21.20,21.20,70.30,1015814,29,19974,-83
2022-06-28 18:49:37,20.93,20.93,20.93,70.67,1008687,29,20050,-84
2022-06-28 18:50:08,20.99,20.99,20.99,70.62,999834,29,19925,-82
2022-06-28 18:50:39,21.06,21.06,21.06,70.51,1005363,29,20089,-85
2022-06-28 18:51:09,21.16,21.16,21.16,70.09,1009320,29,19977,-84
2022-06-28 18:51:39,21.27,21.27,21.27,69.57,997673,29,20487,-85
2022-06-28 18:52:10,21.08,21.08,21.08,70.25,1011408,29,20474,-83
2022-06-28 18:52:42,21.04,21.04,21.04,70.58,984890,29,20000,-82
2022-06-28 18:53:15,21.25,21.25,21.25,70.03,983325,30,19931,-84
2022-06-28 18:54:01,21.35,21.35,21.35,69.38,980292,30,19927,-82
2022-06-28 18:54:32,20.82,20.82,20.82,71.14,972281,30,19998,-84
2022-06-28 18:55:03,20.83,20.83,20.83,71.59,989351,29,22263,-83
2022-06-28 18:55:36,20.76,20.76,20.76,71.78,975586,30,20025,-84
2022-06-28 18:56:07,20.75,20.75,20.75,72.12,963500,30,20452,-84
2022-06-28 18:56:37,20.84,20.84,20.84,71.65,951350,30,20008,-83
2022-06-28 18:57:08,21.04,21.04,21.04,71.12,927234,31,19932,-83
2022-06-28 18:57:39,21.13,21.13,21.13,71.03,913449,32,19984,-84
2022-06-28 18:58:10,20.95,20.95,20.95,71.70,899866,32,20314,-82
2022-06-28 18:58:40,20.76,20.76,20.76,72.39,883550,32,19970,-81
2022-06-28 18:59:13,20.97,20.97,20.97,71.52,880680,33,20020,-83
2022-06-28 18:59:58,20.93,20.93,20.93,71.30,866774,34,19937,-83
2022-06-28 19:00:29,20.86,20.86,20.86,71.53,839479,34,19945,-80
2022-06-28 19:00:59,20.84,20.84,20.84,71.67,826147,35,19983,-82
2022-06-28 19:01:35,20.78,20.78,20.78,71.37,830021,35,19942,-82
2022-06-28 19:02:09,20.56,20.56,20.56,72.45,811702,35,20389,-81
2022-06-28 19:02:43,20.39,20.39,20.39,73.26,800925,36,19947,-82
2022-06-28 19:05:13,20.47,20.47,20.47,73.26,3184447,27,20303,-83
2022-06-28 19:05:44,20.41,20.41,20.41,73.65,1049493,28,20015,-83
2022-06-28 19:06:14,20.31,20.31,20.31,74.45,1043177,28,19916,-81
2022-06-28 19:06:45,20.48,20.48,20.48,73.90,1044750,28,20352,-81
2022-06-28 19:07:16,20.74,20.74,20.74,72.66,1039538,28,19918,-81
2022-06-28 19:07:47,20.71,20.71,20.71,72.52,1041466,28,19961,-82
2022-06-28 19:08:17,20.78,20.78,20.78,72.22,1038048,28,19917,-81
2022-06-28 19:08:48,20.69,20.69,20.69,72.57,1036817,28,20435,-81
2022-06-28 19:09:18,20.68,20.68,20.68,72.78,1029284,28,19929,-80
2022-06-28 19:09:49,20.61,20.61,20.61,72.70,1038855,28,20007,-85
2022-06-28 19:10:35,20.75,20.75,20.75,72.43,1032108,28,19925,-82
2022-06-28 19:11:06,21.00,21.00,21.00,71.39,1041469,28,20020,-87
2022-06-28 19:11:39,20.83,20.83,20.83,71.80,1035783,28,19975,-83
2022-06-28 19:12:10,20.47,20.47,20.47,73.19,1034461,28,19961,-84
2022-06-28 19:12:40,20.29,20.29,20.29,74.13,1034973,28,19926,-84
2022-06-28 19:13:11,20.19,20.19,20.19,74.63,1029003,28,19931,-84
2022-06-28 19:13:44,20.19,20.19,20.19,74.64,1026408,28,19997,-84
2022-06-28 19:14:14,20.24,20.24,20.24,74.83,1005432,29,20352,-86
2022-06-28 19:14:45,20.25,20.25,20.25,74.80,998807,29,19909,-87
2022-06-28 19:15:15,20.12,20.12,20.12,75.14,996066,29,19919,-83
2022-06-28 19:15:47,20.11,20.11,20.11,75.32,990832,29,19925,-86
2022-06-28 19:16:17,20.06,20.06,20.06,75.77,981317,30,19934,-86
2022-06-28 19:16:48,20.04,20.04,20.04,75.83,975875,30,19935,-85
2022-06-28 19:17:18,20.22,20.22,20.22,75.54,969697,30,19947,-83
2022-06-28 19:17:49,20.31,20.31,20.31,75.35,957981,30,19933,-85
2022-06-28 19:18:19,20.33,20.33,20.33,75.52,936636,31,19938,-86
2022-06-28 19:18:50,20.35,20.35,20.35,75.35,940018,31,19938,-85
2022-06-28 19:19:23,20.34,20.34,20.34,75.45,931545,31,20460,-84
2022-06-28 19:19:53,20.39,20.39,20.39,75.06,916663,32,19940,-84
2022-06-28 19:20:24,20.42,20.42,20.42,74.35,907999,32,19944,-85
2022-06-28 19:20:54,20.50,20.50,20.50,74.08,891562,33,19946,-83
2022-06-28 19:21:25,20.46,20.46,20.46,74.64,871581,33,19948,-84
2022-06-28 19:21:56,20.42,20.42,20.42,75.28,854215,34,20046,-83
2022-06-28 19:22:27,20.42,20.42,20.42,75.05,832712,35,20018,-85
2022-06-28 19:22:58,20.46,20.46,20.46,74.63,819007,35,19952,-84
2022-06-28 19:23:28,20.46,20.46,20.46,74.90,815530,35,20014,-85
2022-06-28 19:24:10,20.45,20.45,20.45,74.91,808180,36,20008,-86
2022-06-28 19:24:43,20.35,20.35,20.35,75.41,776129,37,20525,-86
2022-06-28 19:25:17,20.45,20.45,20.45,75.18,768108,37,19951,-81
2022-06-28 19:25:47,20.52,20.52,20.52,73.92,758259,38,22038,-82
2022-06-28 19:26:18,20.51,20.51,20.51,73.92,746767,39,19958,-84
2022-06-28 19:26:48,20.53,20.53,20.53,74.00,719149,40,19967,-84
2022-06-28 19:29:04,20.19,20.19,20.19,75.47,3200202,27,20468,-83
2022-06-28 19:29:38,20.14,20.14,20.14,75.85,1062532,27,19978,-85
2022-06-28 19:30:09,20.10,20.10,20.10,75.98,1053760,28,19905,-84
2022-06-28 19:30:43,20.10,20.10,20.10,76.00,1050479,28,19965,-84
2022-06-28 19:31:14,20.17,20.17,20.17,75.84,1040867,28,20008,-83
2022-06-28 19:31:47,20.22,20.22,20.22,75.80,1029247,28,19947,-85
2022-06-28 19:32:21,20.25,20.25,20.25,75.67,1041140,28,20354,-84
2022-06-28 19:32:51,20.41,20.41,20.41,75.18,1027648,28,19966,-83
2022-06-28 19:33:22,20.48,20.48,20.48,74.98,1028371,28,19927,-82
2022-06-28 19:33:53,20.56,20.56,20.56,74.39,1033227,28,19910,-85
2022-06-28 19:34:26,20.49,20.49,20.49,74.61,1036203,28,19932,-82
2022-06-28 19:34:59,20.44,20.44,20.44,74.62,1040288,28,19921,-86
2022-06-28 19:35:30,20.45,20.45,20.45,74.76,1028054,28,20006,-84
2022-06-28 19:36:01,20.34,20.34,20.34,75.28,1027964,28,19926,-86
2022-06-28 19:36:31,20.26,20.26,20.26,75.59,1026062,28,19982,-85
2022-06-28 19:37:05,20.15,20.15,20.15,75.87,1021027,28,19938,-85
2022-06-28 19:37:46,20.05,20.05,20.05,76.36,1014144,29,20007,-86
2022-06-28 19:38:17,20.25,20.25,20.25,75.69,1013648,29,19975,-86
2022-06-28 19:38:52,20.23,20.23,20.23,75.76,1000408,29,19932,-85
2022-06-28 19:39:23,20.20,20.20,20.20,76.15,991857,29,20370,-86
2022-06-28 19:39:54,20.21,20.21,20.21,76.03,995854,29,20033,-85
2022-06-28 19:40:27,20.14,20.14,20.14,76.19,990092,29,19930,-86
2022-06-28 19:41:00,20.05,20.05,20.05,76.48,981421,30,20002,-84
2022-06-28 19:41:31,20.04,20.04,20.04,76.66,964897,30,20409,-84
2022-06-28 19:42:04,20.03,20.03,20.03,76.58,959888,30,19936,-85
2022-06-28 19:42:35,20.04,20.04,20.04,76.59,941263,31,20130,-86
2022-06-28 19:43:05,20.00,20.00,20.00,77.04,931455,31,20051,-88
2022-06-28 19:43:36,19.98,19.98,19.98,77.33,940543,31,19930,-86
2022-06-28 19:44:09,19.92,19.92,19.92,77.62,930290,31,19994,-81
2022-06-28 19:44:43,19.94,19.94,19.94,77.36,928224,31,19947,-85
2022-06-28 19:45:13,19.88,19.88,19.88,77.74,916651,32,19933,-85
2022-06-28 19:45:44,19.76,19.76,19.76,78.06,912914,31,19981,-84
2022-06-28 19:46:15,19.70,19.70,19.70,78.25,898381,32,19945,-86
2022-06-28 19:46:47,19.69,19.69,19.69,78.53,883316,33,20016,-83
2022-06-28 19:47:17,19.80,19.80,19.80,78.33,864843,33,19942,-83
2022-06-28 19:47:48,19.89,19.89,19.89,77.87,845413,34,19940,-86
2022-06-28 19:48:19,19.91,19.91,19.91,77.71,831587,34,19953,-84
2022-06-28 19:48:52,20.02,20.02,20.02,77.25,804304,36,19955,-82
2022-06-28 19:49:23,19.98,19.98,19.98,77.32,805917,35,19934,-83
2022-06-28 19:49:54,20.10,20.10,20.10,76.94,805269,36,20349,-81
2022-06-28 19:50:25,20.20,20.20,20.20,76.43,787882,36,19999,-84
2022-06-28 19:50:59,20.17,20.17,20.17,76.55,768220,37,19950,-83
2022-06-28 19:51:29,20.15,20.15,20.15,76.69,739058,39,20015,-85
2022-06-28 19:53:57,19.94,19.94,19.94,77.37,3165693,27,19978,-84
2022-06-28 19:54:28,19.88,19.88,19.88,77.72,1048301,28,20023,-84
2022-06-28 19:54:59,19.85,19.85,19.85,77.89,1038268,28,19929,-85
2022-06-28 19:55:32,19.81,19.81,19.81,78.07,1028674,28,19977,-85
2022-06-28 19:56:03,19.69,19.69,19.69,78.77,1034650,28,20468,-85
2022-06-28 19:56:36,19.73,19.73,19.73,78.80,1036962,28,19934,-84
2022-06-28 19:57:10,19.63,19.63,19.63,78.94,1037818,28,19925,-86
2022-06-28 19:57:40,19.53,19.53,19.53,79.80,1031542,28,19906,-86
2022-06-28 19:58:11,19.41,19.41,19.41,80.23,1030127,28,19930,-85
2022-06-28 19:58:41,19.29,19.29,19.29,80.70,1027910,28,19914,-85
2022-06-28 19:59:12,19.31,19.31,19.31,80.95,1024458,28,19923,-86
2022-06-28 19:59:46,19.36,19.36,19.36,81.02,1030651,28,20000,-85
2022-06-28 20:00:19,19.32,19.32,19.32,81.19,1025466,28,19934,-85
2022-06-28 20:00:50,19.40,19.40,19.40,81.11,1029140,28,20013,-82
2022-06-28 20:01:29,19.54,19.54,19.54,80.43,1035256,28,20014,-86
2022-06-28 20:02:03,19.45,19.45,19.45,80.51,1016771,29,20016,-85
2022-06-28 20:02:37,19.47,19.47,19.47,80.62,999403,29,19960,-86
2022-06-28 20:03:07,19.42,19.42,19.42,80.60,996974,29,19973,-86
2022-06-28 20:04:07,19.28,19.28,19.28,81.38,996949,29,19921,-84
2022-06-28 20:04:50,19.33,19.33,19.33,81.27,966950,30,19928,-86
2022-06-28 20:05:34,19.29,19.29,19.29,81.41,981325,30,20025,-84
2022-06-28 20:06:04,19.48,19.48,19.48,80.75,977307,30,19980,-83
2022-06-28 20:06:38,19.52,19.52,19.52,80.39,971189,30,19932,-84
2022-06-28 20:07:09,19.58,19.58,19.58,80.20,956426,30,19933,-84
2022-06-28 20:07:42,19.61,19.61,19.61,80.11,949929,30,19933,-84
2022-06-28 20:08:13,19.73,19.73,19.73,79.46,938313,31,19939,-82
2022-06-28 20:09:09,19.75,19.75,19.75,79.18,935636,31,20021,-83
2022-06-28 20:09:40,19.71,19.71,19.71,79.60,915910,32,19933,-85
2022-06-28 20:10:14,19.70,19.70,19.70,79.27,909452,32,20028,-82
2022-06-28 20:10:46,19.60,19.60,19.60,79.84,889699,32,20415,-84
2022-06-28 20:11:16,19.60,19.60,19.60,79.88,865834,34,19942,-83
2022-06-28 20:11:50,19.36,19.36,19.36,80.81,872978,33,19937,-85
2022-06-28 20:12:21,19.46,19.46,19.46,80.49,864860,33,19974,-84
2022-06-28 20:12:52,19.40,19.40,19.40,81.01,826985,35,19956,-83
2022-06-28 20:13:27,19.38,19.38,19.38,81.06,817465,35,19933,-85
2022-06-28 20:13:58,19.39,19.39,19.39,80.94,809229,36,19942,-84
2022-06-28 20:14:33,19.54,19.54,19.54,80.62,788920,36,20027,-86
2022-06-28 20:15:08,19.61,19.61,19.61,80.25,770524,37,20119,-82
2022-06-28 20:15:50,19.63,19.63,19.63,79.85,749276,38,20361,-83
2022-06-28 20:16:34,19.51,19.51,19.51,80.33,743646,39,19994,-84
2022-06-28 20:17:34,19.50,19.50,19.50,80.78,734379,39,19957,-84
2022-06-28 20:18:25,19.40,19.40,19.40,81.53,736482,39,20079,-81
2022-06-28 20:19:11,19.48,19.48,19.48,80.87,728672,39,19969,-83
2022-06-28 20:19:47,19.55,19.55,19.55,80.38,728176,40,20919,-82
2022-06-28 20:20:30,19.51,19.51,19.51,80.87,728167,40,19957,-84
2022-06-28 20:33:16,19.35,19.35,19.35,81.63,3195653,27,20367,-81
2022-06-28 20:33:53,19.40,19.40,19.40,81.48,1057052,28,19920,-81
2022-06-28 20:34:23,19.33,19.33,19.33,81.67,1050514,28,19944,-82
2022-06-28 20:34:54,19.30,19.30,19.30,81.71,1049511,28,19968,-85
2022-06-28 20:35:25,19.28,19.28,19.28,81.86,1044822,28,19909,-83
2022-06-28 20:35:56,19.31,19.31,19.31,81.99,1044942,28,20048,-82
2022-06-28 20:36:29,19.31,19.31,19.31,81.84,1055479,28,19924,-82
2022-06-28 20:37:00,19.24,19.24,19.24,82.52,1050299,28,19917,-83
2022-06-28 20:37:33,19.13,19.13,19.13,83.02,1037264,28,19917,-80
2022-06-28 20:38:14,19.24,19.24,19.24,82.38,1040772,28,20415,-86
2022-06-28 20:38:45,19.41,19.41,19.41,81.43,1041953,28,19973,-86
2022-06-28 20:39:18,19.29,19.29,19.29,81.88,1041129,28,20370,-85
2022-06-28 20:39:48,19.29,19.29,19.29,81.96,1036936,28,19913,-83
2022-06-28 20:40:19,19.24,19.24,19.24,81.92,1035635,28,19922,-85
2022-06-28 20:42:12,19.20,19.20,19.20,82.24,1035852,28,20000,-86
2022-06-28 20:42:48,19.26,19.26,19.26,82.39,1024124,28,19946,-87
2022-06-28 20:43:19,19.28,19.28,19.28,82.24,1016849,28,19939,-88
2022-06-28 20:43:52,19.23,19.23,19.23,82.51,1015430,28,20075,-88
2022-06-28 20:44:22,19.13,19.13,19.13,82.83,1017283,28,19923,-84
2022-06-28 20:44:54,19.13,19.13,19.13,83.06,1022118,28,19941,-85
2022-06-28 20:45:34,19.07,19.07,19.07,83.04,1013040,29,19920,-82
2022-06-28 20:46:12,18.99,18.99,18.99,83.49,985253,29,19976,-87
2022-06-28 20:46:52,19.02,19.02,19.02,83.17,983815,30,19926,-86
2022-06-28 20:47:32,19.08,19.08,19.08,83.12,967193,30,19924,-85
2022-06-28 20:48:37,19.19,19.19,19.19,82.57,946204,30,19926,-87
2022-06-28 20:51:05,19.21,19.21,19.21,83.02,944639,31,20022,-84
2022-06-28 20:51:44,19.19,19.19,19.19,82.93,947370,30,19933,-85
2022-06-28 20:52:25,19.13,19.13,19.13,83.45,934939,31,19935,-83
2022-06-28 20:53:17,19.26,19.26,19.26,82.61,941244,31,19930,-82
2022-06-28 20:54:15,19.27,19.27,19.27,82.53,929072,31,20137,-83
2022-06-28 20:55:44,19.17,19.17,19.17,83.00,913732,32,19973,-86
2022-06-28 20:56:18,19.22,19.22,19.22,82.60,897817,32,19935,-86
2022-06-28 20:56:58,19.12,19.12,19.12,83.04,877757,33,20002,-87
2022-06-28 20:57:34,18.95,18.95,18.95,84.01,871944,33,20417,-86
2022-06-28 20:58:23,18.74,18.74,18.74,85.07,867394,33,20035,-86
2022-06-28 20:59:32,18.94,18.94,18.94,84.11,871801,33,20429,-85
2022-06-28 21:00:09,19.06,19.06,19.06,83.78,863257,33,19939,-86
2022-06-28 21:02:51,19.15,19.15,19.15,83.31,3161913,27,20068,-85
2022-06-28 21:03:26,19.24,19.24,19.24,83.07,1044411,28,19989,-85
2022-06-28 21:04:13,19.05,19.05,19.05,83.41,1037635,28,19980,-87
2022-06-28 21:05:04,19.28,19.28,19.28,82.75,1036182,28,19962,-87
2022-06-28 21:05:53,19.42,19.42,19.42,81.60,1032446,28,19914,-84
2022-06-28 21:06:42,19.31,19.31,19.31,81.77,1035684,28,19910,-85
2022-06-28 21:07:34,19.28,19.28,19.28,82.12,1034616,28,19972,-86
2022-06-28 21:08:10,19.15,19.15,19.15,82.83,1030291,28,19978,-86
2022-06-28 21:08:54,19.08,19.08,19.08,83.08,1036937,28,19992,-87
2022-06-28 21:09:34,19.14,19.14,19.14,83.21,1030833,28,20017,-86
2022-06-28 21:10:12,19.24,19.24,19.24,82.75,1025473,28,19922,-87
2022-06-28 21:10:45,19.30,19.30,19.30,82.17,1024568,28,19929,-86
2022-06-28 21:11:19,19.26,19.26,19.26,82.08,1031776,28,19910,-85
2022-06-28 21:11:50,19.26,19.26,19.26,82.31,1034365,28,19930,-86
2022-06-28 21:12:21,19.23,19.23,19.23,81.97,1031906,28,19926,-87
2022-06-28 21:13:03,19.31,19.31,19.31,82.07,1027250,28,19914,-86
2022-06-28 21:14:44,19.25,19.25,19.25,82.38,1014861,29,19923,-86
2022-06-28 21:16:37,19.19,19.19,19.19,82.49,1011898,29,19958,-87
2022-06-28 21:17:14,19.23,19.23,19.23,82.05,1009117,29,19924,-85
2022-06-28 21:17:48,19.22,19.22,19.22,82.43,1016057,28,19998,-87
2022-06-28 21:18:19,19.21,19.21,19.21,82.36,1020997,28,19945,-85
2022-06-28 21:19:58,19.20,19.20,19.20,82.89,976337,30,19975,-86
2022-06-28 21:20:42,19.19,19.19,19.19,83.21,974910,30,19939,-86
2022-06-28 21:21:16,19.27,19.27,19.27,82.62,968206,30,20008,-87
2022-06-28 21:22:13,19.24,19.24,19.24,82.88,955425,30,20012,-87
2022-06-28 21:22:54,19.21,19.21,19.21,83.11,939706,31,19930,-85
2022-06-28 21:23:51,19.24,19.24,19.24,82.89,959117,30,20425,-86
2022-06-28 21:25:32,19.32,19.32,19.32,82.14,952200,30,19941,-84
2022-06-28 21:26:41,19.34,19.34,19.34,81.52,936170,31,19930,-85
2022-06-28 21:41:24,19.21,19.21,19.21,82.47,3168899,27,19942,-86
2022-06-28 21:41:54,19.09,19.09,19.09,82.66,1044778,28,19984,-85
2022-06-28 21:42:28,19.18,19.18,19.18,83.19,1033706,28,19920,-87
2022-06-28 21:43:06,19.18,19.18,19.18,83.25,1031342,28,19940,-86
2022-06-28 21:43:36,19.26,19.26,19.26,82.90,1030381,28,19934,-85
2022-06-28 21:44:07,19.26,19.26,19.26,82.81,1029510,28,19914,-84
2022-06-28 21:44:37,19.25,19.25,19.25,82.59,1038537,28,19906,-85
2022-06-28 21:45:08,19.26,19.26,19.26,83.16,1028790,28,20310,-85
2022-06-28 21:45:38,19.30,19.30,19.30,82.75,1015553,29,20081,-85
2022-06-28 21:46:12,19.32,19.32,19.32,82.61,1018104,29,20008,-85
2022-06-28 21:46:44,19.30,19.30,19.30,82.92,1014928,29,19931,-85
2022-06-28 21:47:17,19.29,19.29,19.29,82.73,1012822,29,19924,-88
2022-06-28 21:47:51,19.29,19.29,19.29,82.30,1017036,29,19927,-86
2022-06-28 21:48:21,19.33,19.33,19.33,82.28,1009066,29,19924,-88
2022-06-28 21:48:58,19.35,19.35,19.35,82.04,1015167,29,20012,-86
2022-06-28 21:49:28,19.43,19.43,19.43,82.00,1011811,29,19966,-85
2022-06-28 21:49:59,19.34,19.34,19.34,81.81,1007520,29,19959,-85
2022-06-28 21:50:30,19.42,19.42,19.42,81.44,1005988,29,19928,-85
2022-06-28 21:51:01,19.43,19.43,19.43,81.07,1003356,29,19921,-86
2022-06-28 21:52:37,19.59,19.59,19.59,80.54,999798,29,19925,-85
2022-06-28 21:53:07,19.57,19.57,19.57,80.52,993845,29,19922,-83
2022-06-28 21:53:41,19.42,19.42,19.42,80.85,982491,29,20010,-84
2022-06-28 21:54:23,19.53,19.53,19.53,80.63,960299,30,19929,-84
2022-06-28 21:54:56,19.61,19.61,19.61,80.18,962892,30,20425,-83
2022-06-28 21:55:33,19.66,19.66,19.66,79.99,957110,30,19921,-84
2022-06-28 21:56:03,19.60,19.60,19.60,80.08,927833,31,20023,-85
2022-06-28 21:56:34,19.54,19.54,19.54,80.10,927377,31,20049,-85
2022-06-28 21:57:04,19.47,19.47,19.47,80.54,911187,32,19988,-85
2022-06-28 21:57:35,19.50,19.50,19.50,80.79,896713,32,19946,-85
2022-06-28 21:58:05,19.49,19.49,19.49,80.64,899971,32,20058,-83
2022-06-28 21:58:38,19.53,19.53,19.53,80.62,898449,32,19986,-84
2022-06-28 21:59:10,19.45,19.45,19.45,80.74,877766,33,20472,-79
2022-06-28 21:59:40,19.45,19.45,19.45,80.79,870284,33,19945,-82
2022-06-28 22:00:16,19.51,19.51,19.51,80.57,862595,33,19968,-85
2022-06-28 22:00:58,19.48,19.48,19.48,80.53,856529,33,19939,-85
2022-06-28 22:01:29,19.54,19.54,19.54,80.29,846897,34,20460,-83
2022-06-28 22:02:03,19.42,19.42,19.42,80.70,835226,34,19950,-83
2022-06-28 22:02:33,19.50,19.50,19.50,80.48,811571,35,19956,-84
2022-06-28 22:03:04,19.51,19.51,19.51,80.38,803121,36,20450,-85
2022-06-28 22:03:35,19.59,19.59,19.59,80.08,794160,37,19994,-85
2022-06-28 22:06:01,19.52,19.52,19.52,80.39,3206438,27,20468,-83
2022-06-28 22:06:31,19.52,19.52,19.52,80.20,1060917,28,20010,-84
2022-06-28 22:07:02,19.20,19.20,19.20,81.51,1055504,28,19913,-84
2022-06-28 22:07:36,19.21,19.21,19.21,81.77,1045085,28,19955,-83
2022-06-28 22:08:07,19.19,19.19,19.19,82.00,1041788,28,19965,-85
2022-06-28 22:08:40,19.12,19.12,19.12,82.17,1040736,28,20430,-84
2022-06-28 22:09:11,19.03,19.03,19.03,82.94,1042544,28,19917,-85
2022-06-28 22:09:41,19.10,19.10,19.10,82.84,1033985,28,20405,-85
2022-06-28 22:10:17,19.15,19.15,19.15,82.66,1037446,28,19937,-82
2022-06-28 22:10:50,19.10,19.10,19.10,82.66,1034388,28,19988,-86
2022-06-28 22:11:43,19.09,19.09,19.09,82.75,1041683,28,19922,-84
2022-06-28 22:12:17,19.05,19.05,19.05,82.88,1045024,28,19996,-84
2022-06-28 22:12:47,18.99,18.99,18.99,83.03,1033224,28,20425,-82
2022-06-28 22:13:29,19.15,19.15,19.15,82.63,1020898,29,19911,-84
2022-06-28 22:14:08,19.28,19.28,19.28,81.91,1010064,29,19948,-84
2022-06-28 22:14:42,19.34,19.34,19.34,81.84,1018050,28,19923,-83
2022-06-28 22:15:13,19.32,19.32,19.32,81.59,1014323,28,20328,-84
2022-06-28 22:15:43,19.41,19.41,19.41,81.33,1022653,28,19923,-83
2022-06-28 22:16:14,19.44,19.44,19.44,81.02,1022676,28,19935,-84
2022-06-28 22:16:47,19.40,19.40,19.40,81.50,1016336,29,19928,-83
2022-06-28 22:17:20,19.44,19.44,19.44,81.05,1002790,29,19935,-83
2022-06-28 22:17:50,19.30,19.30,19.30,81.84,999615,29,19932,-85
2022-06-28 22:18:21,19.24,19.24,19.24,82.29,987822,29,19934,-86
2022-06-28 22:18:51,19.30,19.30,19.30,82.02,973303,30,19974,-84
2022-06-28 22:19:31,19.27,19.27,19.27,82.12,963620,30,19928,-84
2022-06-28 22:20:01,19.21,19.21,19.21,82.69,954070,30,19937,-83
2022-06-28 22:20:41,19.16,19.16,19.16,82.87,918936,31,20110,-84
2022-06-28 22:21:18,19.09,19.09,19.09,83.19,908138,32,20017,-85
2022-06-28 22:21:52,19.03,19.03,19.03,83.09,907612,32,20034,-83
2022-06-28 22:22:22,18.87,18.87,18.87,84.10,894714,32,19935,-86
2022-06-28 22:23:01,18.87,18.87,18.87,84.30,874362,33,20001,-84
2022-06-28 22:23:34,18.81,18.81,18.81,84.44,862303,33,19946,-84
2022-06-28 22:24:08,18.85,18.85,18.85,84.45,855978,34,22256,-84
2022-06-28 22:24:41,18.88,18.88,18.88,84.74,842646,34,19937,-83
2022-06-28 22:25:12,19.09,19.09,19.09,83.62,829167,35,19943,-84
2022-06-28 22:25:43,19.18,19.18,19.18,83.03,812779,35,20045,-84
2022-06-28 22:26:13,19.23,19.23,19.23,82.68,798872,36,19994,-84
2022-06-28 22:26:46,19.29,19.29,19.29,82.29,779414,37,19957,-84
2022-06-28 22:27:19,19.28,19.28,19.28,82.00,774071,37,20045,-83
2022-06-28 22:27:50,19.17,19.17,19.17,82.62,750712,38,20458,-82
2022-06-28 22:28:23,19.13,19.13,19.13,82.96,732472,39,19962,-83
2022-06-28 22:28:54,19.25,19.25,19.25,82.47,726513,40,19965,-83
2022-06-28 22:29:27,19.15,19.15,19.15,82.61,708471,40,20389,-83
2022-06-28 22:31:44,19.20,19.20,19.20,82.32,3192368,27,19988,-85
2022-06-28 22:32:17,18.91,18.91,18.91,83.67,1056782,28,19955,-82
2022-06-28 22:32:47,18.74,18.74,18.74,84.52,1044358,28,19932,-83
2022-06-28 22:33:20,18.80,18.80,18.80,85.02,1043678,28,19913,-83
2022-06-28 22:33:51,18.82,18.82,18.82,84.75,1039945,28,20001,-83
2022-06-28 22:34:24,18.97,18.97,18.97,84.17,1038154,28,19921,-82
2022-06-28 22:34:55,18.98,18.98,18.98,84.25,1032940,28,19910,-84
2022-06-28 22:35:26,19.02,19.02,19.02,83.84,1030289,28,19993,-83
2022-06-28 22:35:59,19.03,19.03,19.03,83.55,1039573,28,19972,-82
2022-06-28 22:36:30,19.11,19.11,19.11,83.32,1038655,28,20343,-84
2022-06-28 22:37:03,19.17,19.17,19.17,83.29,1041407,28,19924,-84
2022-06-28 22:37:37,19.17,19.17,19.17,83.01,1035345,28,19926,-84
2022-06-28 22:38:08,19.10,19.10,19.10,83.17,1031920,28,19972,-83
2022-06-28 22:38:39,19.04,19.04,19.04,83.54,1030362,28,19922,-84
2022-06-28 22:39:12,19.14,19.14,19.14,83.01,1026542,28,19923,-84
2022-06-28 22:39:43,19.11,19.11,19.11,83.18,1022238,29,19947,-85
2022-06-28 22:40:14,19.11,19.11,19.11,83.38,1009813,29,19948,-86
2022-06-28 22:40:45,19.05,19.05,19.05,83.61,1017411,29,19989,-84
2022-06-28 22:41:15,18.98,18.98,18.98,84.30,1025518,28,19971,-84
2022-06-28 22:41:46,18.95,18.95,18.95,84.57,1007177,29,20007,-84
2022-06-28 22:42:16,18.97,18.97,18.97,84.16,1003738,29,19920,-84
2022-06-28 22:42:47,19.04,19.04,19.04,84.39,997312,29,20034,-84
2022-06-28 22:43:17,19.04,19.04,19.04,84.24,983211,30,20143,-84
2022-06-28 22:43:48,19.01,19.01,19.01,84.74,980225,29,21413,-84
2022-06-28 22:44:18,18.78,18.78,18.78,85.63,966222,30,19947,-83
2022-06-28 22:44:49,18.73,18.73,18.73,85.60,960648,30,20121,-82
2022-06-28 22:45:22,18.74,18.74,18.74,85.97,949022,30,19930,-84
2022-06-28 22:45:52,18.80,18.80,18.80,85.59,934756,31,20218,-84
2022-06-28 22:46:23,18.92,18.92,18.92,85.06,923792,31,19932,-83
2022-06-28 22:46:56,19.00,19.00,19.00,84.36,916280,31,19933,-84
2022-06-28 22:47:26,18.98,18.98,18.98,84.61,914946,32,19945,-84
2022-06-28 22:47:57,18.88,18.88,18.88,84.89,904393,32,19934,-84
2022-06-28 22:48:27,18.97,18.97,18.97,84.87,901210,32,19985,-84
2022-06-28 22:48:58,18.90,18.90,18.90,85.21,890115,32,19942,-84
2022-06-28 22:49:29,18.94,18.94,18.94,85.00,858978,34,19942,-84
2022-06-28 22:49:59,19.00,19.00,19.00,84.87,843699,34,19997,-84
2022-06-28 22:50:32,19.12,19.12,19.12,84.05,832738,35,20026,-83
2022-06-28 22:51:03,19.13,19.13,19.13,84.16,816561,35,20383,-84
2022-06-28 22:51:33,19.23,19.23,19.23,83.29,790716,37,20091,-84
2022-06-28 22:52:03,19.08,19.08,19.08,83.97,792843,36,19998,-85
2022-06-28 22:52:34,19.19,19.19,19.19,83.75,773358,37,19959,-85
2022-06-28 22:53:10,19.25,19.25,19.25,83.31,753371,38,20076,-86
2022-06-28 22:53:42,19.23,19.23,19.23,83.25,738807,39,20110,-84
2022-06-28 22:55:56,19.08,19.08,19.08,84.76,3199133,27,20325,-85
2022-06-28 22:56:26,19.04,19.04,19.04,84.85,1054589,28,19952,-84
2022-06-28 22:57:06,19.09,19.09,19.09,84.67,1044463,28,19928,-86
2022-06-28 22:57:36,19.03,19.03,19.03,84.81,1049482,28,20019,-84
2022-06-28 22:58:09,19.07,19.07,19.07,84.66,1047695,28,19928,-84
2022-06-28 22:58:40,19.11,19.11,19.11,84.58,1052151,28,19971,-85
2022-06-28 22:59:10,19.14,19.14,19.14,84.47,1047100,28,19912,-84
2022-06-28 22:59:41,19.17,19.17,19.17,84.30,1048426,28,20011,-84
2022-06-28 23:00:11,19.07,19.07,19.07,84.95,1036890,28,20327,-83
2022-06-28 23:00:41,19.00,19.00,19.00,85.01,1037588,28,19918,-83
2022-06-28 23:01:12,19.14,19.14,19.14,84.65,1038459,28,19917,-85
2022-06-28 23:01:42,19.17,19.17,19.17,84.13,1038439,28,19905,-85
2022-06-28 23:02:13,19.11,19.11,19.11,84.33,1041703,28,19929,-85
2022-06-28 23:02:43,19.09,19.09,19.09,84.22,1031219,28,20004,-85
2022-06-28 23:03:13,18.85,18.85,18.85,85.86,1032035,28,19918,-85
2022-06-28 23:03:44,18.73,18.73,18.73,86.61,1024446,28,19923,-84
2022-06-28 23:04:15,18.70,18.70,18.70,87.11,1004782,29,19932,-84
2022-06-28 23:04:45,18.73,18.73,18.73,87.15,1007194,29,19936,-85
2022-06-28 23:05:15,18.74,18.74,18.74,86.87,1008612,29,19991,-84
2022-06-28 23:05:46,18.75,18.75,18.75,87.19,1002096,29,19948,-85
2022-06-28 23:06:16,18.64,18.64,18.64,87.63,988058,29,19932,-85
2022-06-28 23:06:46,18.71,18.71,18.71,87.15,989579,29,20014,-86
2022-06-28 23:07:17,18.66,18.66,18.66,87.32,993768,29,19925,-84
2022-06-28 23:07:47,18.62,18.62,18.62,87.70,982555,29,19926,-85
2022-06-28 23:08:18,18.58,18.58,18.58,87.84,967714,30,19964,-85
2022-06-28 23:08:49,18.58,18.58,18.58,88.31,971603,30,19927,-85
2022-06-28 23:09:19,18.64,18.64,18.64,87.78,967655,30,19924,-85
2022-06-28 23:09:49,18.70,18.70,18.70,88.20,968954,30,19991,-86
2022-06-28 23:10:38,18.74,18.74,18.74,87.68,941834,30,20354,-88
2022-06-28 23:11:09,18.97,18.97,18.97,86.75,911319,32,20048,-84
2022-06-28 23:11:40,18.96,18.96,18.96,86.42,905545,32,19940,-84
2022-06-28 23:12:12,19.02,19.02,19.02,85.85,878393,33,19941,-85
2022-06-28 23:12:43,19.00,19.00,19.00,85.61,868382,33,19926,-85
2022-06-28 23:13:13,19.12,19.12,19.12,85.53,849737,34,19928,-84
2022-06-28 23:13:44,19.19,19.19,19.19,85.08,832033,35,19929,-83
2022-06-28 23:14:14,19.17,19.17,19.17,84.79,813217,35,20052,-84
2022-06-28 23:14:44,19.16,19.16,19.16,84.84,789337,37,21086,-85
2022-06-28 23:15:15,18.98,18.98,18.98,85.84,782716,37,19958,-86
2022-06-28 23:15:45,18.99,18.99,18.99,85.67,771044,38,19963,-84
2022-06-28 23:16:17,19.10,19.10,19.10,85.46,755691,38,19996,-85
2022-06-28 23:16:47,19.16,19.16,19.16,85.01,736408,39,19963,-84
2022-06-28 23:19:23,19.02,19.02,19.02,85.62,3204513,27,20212,-84
2022-06-28 23:19:53,18.98,18.98,18.98,86.03,1056524,28,19971,-85
2022-06-28 23:20:23,18.99,18.99,18.99,86.06,1050341,28,19940,-84
2022-06-28 23:20:54,19.09,19.09,19.09,85.70,1042030,28,19984,-83
2022-06-28 23:21:24,19.12,19.12,19.12,85.34,1043807,28,20264,-84
2022-06-28 23:21:54,19.22,19.22,19.22,85.01,1050655,28,19920,-84
2022-06-28 23:22:25,19.25,19.25,19.25,84.81,1041730,28,19913,-82
2022-06-28 23:22:56,19.17,19.17,19.17,84.99,1047301,28,19909,-84
2022-06-28 23:23:27,19.07,19.07,19.07,85.44,1043581,28,19936,-84
2022-06-28 23:23:57,18.89,18.89,18.89,86.37,1044228,28,19959,-83
2022-06-28 23:24:28,18.91,18.91,18.91,86.61,1046322,28,20433,-84
2022-06-28 23:24:58,18.88,18.88,18.88,86.50,1041171,28,20366,-85
2022-06-28 23:25:29,18.70,18.70,18.70,87.68,1034961,28,19953,-84
2022-06-28 23:25:59,18.57,18.57,18.57,88.07,1031971,28,19949,-85
2022-06-28 23:26:29,18.70,18.70,18.70,87.91,1027788,28,20380,-83
2022-06-28 23:27:00,18.64,18.64,18.64,88.34,1014215,29,19920,-85
2022-06-28 23:27:30,18.63,18.63,18.63,88.46,1012962,29,20426,-85
2022-06-28 23:28:01,18.61,18.61,18.61,88.56,1015153,29,19919,-84
2022-06-28 23:28:31,18.67,18.67,18.67,88.14,1016168,29,20394,-83
2022-06-28 23:29:02,18.73,18.73,18.73,88.09,1012588,29,19923,-84
2022-06-28 23:29:33,18.59,18.59,18.59,88.64,1008712,29,19971,-84
2022-06-28 23:30:03,18.49,18.49,18.49,89.27,998277,29,21021,-83
2022-06-28 23:30:34,18.48,18.48,18.48,89.35,988142,29,20307,-84
2022-06-28 23:31:04,18.51,18.51,18.51,89.29,987673,30,19932,-83
2022-06-28 23:31:34,18.45,18.45,18.45,90.07,976129,30,19943,-83
2022-06-28 23:32:05,18.68,18.68,18.68,89.20,989859,29,19942,-84
2022-06-28 23:32:35,18.81,18.81,18.81,88.33,974566,30,19981,-84
2022-06-28 23:33:06,18.81,18.81,18.81,88.02,971078,30,19928,-83
2022-06-28 23:33:36,18.80,18.80,18.80,87.84,971041,30,20366,-82
2022-06-28 23:34:07,18.57,18.57,18.57,88.82,964361,30,19959,-81
2022-06-28 23:34:37,18.57,18.57,18.57,88.95,936001,31,19931,-82
2022-06-28 23:35:08,18.55,18.55,18.55,89.16,915785,32,19937,-85
2022-06-28 23:35:39,18.43,18.43,18.43,89.88,908578,32,20483,-83
2022-06-28 23:36:09,18.36,18.36,18.36,90.34,891865,32,19980,-81
2022-06-28 23:36:39,18.37,18.37,18.37,90.33,863003,34,19948,-81
2022-06-28 23:37:10,18.38,18.38,18.38,90.51,848849,34,20071,-82
2022-06-28 23:37:40,18.48,18.48,18.48,90.06,839978,34,20012,-83
2022-06-28 23:38:11,18.50,18.50,18.50,89.93,819448,35,19944,-81
2022-06-28 23:38:43,18.52,18.52,18.52,89.65,791064,37,20001,-82
2022-06-28 23:39:16,18.57,18.57,18.57,89.54,775272,37,19951,-81
2022-06-28 23:39:49,18.66,18.66,18.66,89.17,772588,37,19961,-83
2022-06-28 23:42:21,18.94,18.94,18.94,87.29,3206658,27,19955,-82
2022-06-28 23:42:51,18.91,18.91,18.91,87.23,1058368,28,19955,-82
2022-06-28 23:43:22,18.80,18.80,18.80,87.88,1049884,28,20055,-80
2022-06-28 23:43:52,18.87,18.87,18.87,87.96,1043362,28,19913,-80
2022-06-28 23:44:22,18.90,18.90,18.90,87.38,1045687,28,19905,-82
2022-06-28 23:44:53,18.88,18.88,18.88,87.52,1047528,28,19926,-82
2022-06-28 23:45:25,18.89,18.89,18.89,87.41,1049996,28,19909,-84
2022-06-28 23:45:56,18.80,18.80,18.80,88.08,1050967,28,20426,-82
2022-06-28 23:46:29,18.69,18.69,18.69,88.25,1050487,28,19973,-82
2022-06-28 23:46:59,18.59,18.59,18.59,89.05,1042388,28,19929,-81
2022-06-28 23:47:33,18.53,18.53,18.53,89.38,1043764,28,19901,-82
2022-06-28 23:48:07,18.51,18.51,18.51,89.84,1042696,28,19960,-82
2022-06-28 23:48:49,18.43,18.43,18.43,90.35,1033218,28,19922,-82
2022-06-28 23:49:31,18.47,18.47,18.47,90.62,1038658,28,19965,-82
2022-06-28 23:50:01,18.48,18.48,18.48,90.28,1021707,29,19920,-81
2022-06-28 23:50:39,18.54,18.54,18.54,90.21,1032148,28,19922,-83
2022-06-28 23:51:12,18.57,18.57,18.57,89.89,1013771,29,20492,-83
2022-06-28 23:51:46,18.57,18.57,18.57,89.72,1017133,29,19958,-81
2022-06-28 23:52:17,18.58,18.58,18.58,89.70,1012654,29,19987,-83
2022-06-28 23:52:47,18.60,18.60,18.60,89.58,1015288,29,19911,-85
2022-06-28 23:53:18,18.55,18.55,18.55,89.86,1003582,29,19993,-82
2022-06-28 23:54:07,18.48,18.48,18.48,90.33,998231,29,19920,-83
2022-06-28 23:54:56,18.34,18.34,18.34,90.82,991084,29,19961,-82
2022-06-28 23:55:26,18.13,18.13,18.13,92.53,973169,30,19954,-82
2022-06-28 23:55:57,18.09,18.09,18.09,92.77,963371,30,19928,-82
2022-06-28 23:56:27,18.12,18.12,18.12,92.86,948869,30,19926,-83
2022-06-28 23:57:00,18.15,18.15,18.15,92.71,937700,31,19982,-82
2022-06-28 23:57:31,18.24,18.24,18.24,92.60,920525,31,19929,-83
2022-06-28 23:58:01,18.31,18.31,18.31,92.02,911493,32,19941,-83
2022-06-28 23:58:32,18.34,18.34,18.34,91.82,905354,32,20385,-83
2022-06-28 23:59:02,18.43,18.43,18.43,91.12,896351,32,20025,-83
2022-06-28 23:59:33,18.43,18.43,18.43,91.09,889049,32,20054,-83