2022-06-28 00:00:24,12.57,9.85,17.00,99.90,1030702,28,20021,-77
2022-06-28 00:00:55,12.30,10.00,17.00,99.90,1037077,28,20014,-78
2022-06-28 00:01:25,13.90,10.35,17.00,99.90,1038178,28,20010,-77
2022-06-28 00:01:57,13.55,11.23,16.90,99.90,1038213,28,20049,-79
2022-06-28 00:02:28,12.00,10.70,17.00,99.90,1039304,28,20017,-77
2022-06-28 00:02:58,14.30,11.82,17.00,99.90,1038516,28,20021,-79
2022-06-28 00:03:29,13.00,11.70,17.00,99.90,1037377,28,20108,-78
2022-06-28 00:03:59,12.10,10.90,16.90,99.90,1038013,28,20014,-77
2022-06-28 00:04:31,12.10,10.90,16.90,99.90,1038221,28,20034,-78
2022-06-28 00:05:02,13.93,10.45,16.90,99.90,1038815,28,20015,-77
2022-06-28 00:05:33,11.82,10.45,16.90,99.90,1037990,28,20041,-79
2022-06-28 00:06:04,13.75,10.75,16.90,99.90,1037056,28,20497,-80
2022-06-28 00:06:35,14.10,11.60,16.90,99.90,1037904,28,20022,-80
2022-06-28 00:07:05,12.13,10.75,17.00,99.90,1030030,28,20050,-80
2022-06-28 00:07:37,13.63,11.18,17.00,99.90,1030266,28,20463,-80
2022-06-28 00:08:07,16.65,12.23,17.00,99.90,1034330,28,20006,-78
2022-06-28 00:08:38,13.68,12.02,16.90,99.90,1034238,28,20015,-76
2022-06-28 00:09:11,13.02,10.43,17.00,99.90,1038792,28,20025,-79
2022-06-28 00:09:41,14.20,10.95,17.00,99.90,1038699,28,20064,-79
2022-06-28 00:10:14,12.23,10.93,16.90,99.90,1039525,28,20045,-77
2022-06-28 00:10:45,12.90,11.60,16.90,99.90,1038603,28,20010,-78
2022-06-28 00:11:15,13.68,11.40,16.90,99.90,1033713,28,20098,-78
2022-06-28 00:11:46,17.38,12.00,16.90,99.90,1034900,28,20025,-77
2022-06-28 00:12:16,15.55,11.20,16.90,99.90,1035019,28,20014,-78
2022-06-28 00:12:47,12.73,11.43,16.90,99.90,1035282,28,20013,-78
2022-06-28 00:13:18,16.60,12.65,16.90,99.90,1035082,28,20061,-78
2022-06-28 00:13:48,12.15,10.95,16.90,99.90,1034138,28,20042,-78
2022-06-28 00:14:38,17.77,11.90,16.90,99.90,1030721,28,20011,-77
2022-06-28 00:15:30,16.67,12.43,16.90,99.90,1033894,28,20015,-78
2022-06-28 00:16:06,17.50,11.70,16.90,99.90,1035052,28,20010,-77
2022-06-28 00:16:37,15.10,12.27,16.90,99.90,1034283,28,20030,-78
2022-06-28 00:17:08,13.93,11.85,16.90,99.90,1030630,28,20010,-78
2022-06-28 00:17:38,15.00,11.07,16.90,99.90,1027613,29,20012,-77
2022-06-28 00:18:09,15.07,12.15,16.90,99.90,1026813,28,20410,-77
2022-06-28 00:18:41,14.55,10.90,16.90,99.90,1030440,28,20054,-78
2022-06-28 00:19:12,12.55,10.73,16.90,99.90,1033777,28,20022,-78
2022-06-28 00:19:42,14.07,11.88,16.90,99.90,1034095,28,20492,-77
2022-06-28 00:20:13,14.15,11.20,16.90,99.90,1035553,28,20027,-77
2022-06-28 00:20:44,16.88,12.80,16.90,99.90,1034299,28,20113,-77
2022-06-28 00:21:15,18.23,13.18,16.90,99.90,1035843,28,20129,-76
2022-06-28 00:21:47,14.75,12.30,16.90,99.90,1034093,28,20018,-78
2022-06-28 00:22:18,13.52,12.13,16.90,99.90,1030775,28,20117,-79
2022-06-28 00:22:48,12.23,10.57,16.80,99.90,1031206,28,20029,-78
2022-06-28 00:23:19,16.52,12.57,16.90,99.90,1027315,28,20070,-77
2022-06-28 00:23:49,14.82,12.25,16.90,99.90,1031005,28,20023,-78
2022-06-28 00:24:20,13.82,12.10,16.90,99.90,1034074,28,20027,-78
2022-06-28 00:24:51,19.33,12.43,16.90,99.90,1030976,28,20050,-77
2022-06-28 00:25:21,15.82,12.80,16.90,99.90,1035240,28,20049,-78
2022-06-28 00:25:52,15.07,12.30,16.80,99.90,1035101,28,20018,-78
2022-06-28 00:26:22,16.50,11.95,16.80,99.90,1034569,28,20030,-78
2022-06-28 00:26:53,17.92,12.77,16.80,99.90,1033697,28,20058,-77
2022-06-28 00:27:24,14.35,12.85,16.80,99.90,1030877,28,20183,-78
2022-06-28 00:27:54,15.65,14.05,16.80,99.90,1031489,28,20066,-78
2022-06-28 00:28:25,15.10,12.35,16.70,99.90,1031088,28,20062,-78
2022-06-28 00:28:56,22.50,13.15,16.80,99.90,1030882,28,20030,-78
2022-06-28 00:29:26,19.05,12.85,16.80,99.90,1029927,28,20054,-78
2022-06-28 00:29:58,18.23,13.13,16.80,99.90,1026484,28,20042,-78
2022-06-28 00:30:29,21.20,13.88,16.80,99.90,1035314,28,20090,-75
2022-06-28 00:31:00,23.08,14.32,16.80,99.90,1034518,28,20023,-78
2022-06-28 00:31:31,15.15,13.55,16.80,99.90,1031090,28,20019,-79
2022-06-28 00:32:02,17.60,14.07,16.80,99.90,1033992,28,20026,-78
2022-06-28 00:32:32,18.75,14.25,16.80,99.90,1034936,28,20022,-78
2022-06-28 00:33:03,15.98,14.27,16.80,99.90,1035465,28,20023,-79
2022-06-28 00:33:33,19.63,14.63,16.80,99.90,1038887,28,20018,-77
2022-06-28 00:34:04,16.10,14.32,16.80,99.90,1039031,28,20486,-78
2022-06-28 00:34:35,16.75,14.02,16.80,99.90,1037881,28,20278,-78
2022-06-28 00:35:06,17.73,14.25,16.80,99.90,1034560,28,20018,-78
2022-06-28 00:35:37,18.35,13.50,16.80,99.90,1035442,28,20025,-79
2022-06-28 00:36:07,18.23,14.20,16.80,99.90,1035040,28,20019,-76
2022-06-28 00:36:38,21.98,15.27,16.90,99.90,1035297,28,20030,-76
2022-06-28 00:37:08,18.83,14.52,16.80,99.90,1037861,28,20053,-78
2022-06-28 00:37:39,18.65,15.88,16.80,99.90,1035474,28,20026,-79
2022-06-28 00:38:10,19.95,14.90,16.80,99.90,1031124,28,20077,-77
2022-06-28 00:38:40,20.30,14.48,16.80,99.90,1030814,28,20394,-79
2022-06-28 00:39:12,16.80,13.95,16.80,99.90,1034764,28,20025,-79
2022-06-28 00:39:42,17.38,15.52,16.90,99.90,1032021,28,20690,-78
2022-06-28 00:40:13,18.60,15.38,16.90,99.90,1026815,29,20015,-78
2022-06-28 00:40:52,19.00,15.13,16.90,99.90,1027347,28,20039,-78
2022-06-28 00:41:23,18.23,15.07,16.80,99.90,1030530,28,20015,-77
2022-06-28 00:41:53,15.32,13.70,16.80,99.90,1032079,28,20014,-77
2022-06-28 00:42:24,18.70,14.93,16.80,99.90,1033363,28,20018,-78
2022-06-28 00:42:55,15.13,13.52,16.80,99.90,1035270,28,20015,-78
2022-06-28 00:43:26,17.40,14.15,16.80,99.90,1039345,28,20022,-77
2022-06-28 00:43:57,16.40,14.60,16.80,99.90,1034981,28,20018,-77
2022-06-28 00:44:29,20.45,15.75,16.80,99.90,1035180,28,20026,-77
2022-06-28 00:45:01,20.48,15.27,16.80,99.90,1029577,28,20040,-77
2022-06-28 00:45:31,18.55,15.32,16.90,99.90,1027501,28,20514,-79
2022-06-28 00:46:02,22.08,14.98,16.90,99.90,1027564,28,20019,-76
2022-06-28 00:46:33,17.40,14.13,16.90,99.90,1031364,28,20010,-78
2022-06-28 00:47:07,19.75,15.60,16.90,99.90,1031228,28,20021,-77
2022-06-28 00:47:38,18.20,14.52,16.90,99.90,1029555,28,20030,-78
2022-06-28 00:48:13,15.40,13.80,16.90,99.90,1030967,28,20027,-78
2022-06-28 00:48:44,16.33,13.88,16.90,99.90,1027697,28,20008,-77
2022-06-28 00:49:15,20.60,14.05,16.90,99.90,1031073,28,20019,-78
2022-06-28 00:49:45,17.20,13.65,16.90,99.90,1031048,28,20014,-77
2022-06-28 00:50:17,17.30,13.82,16.90,99.90,1029724,28,20406,-78
2022-06-28 00:50:47,19.45,13.60,16.90,99.90,1034675,28,20014,-77
2022-06-28 00:51:18,17.15,14.85,16.90,99.90,1030781,28,20014,-78
2022-06-28 00:51:49,15.85,13.25,16.90,99.90,1031375,28,20429,-77
2022-06-28 00:52:19,16.65,13.98,16.90,99.90,1035213,28,20095,-78
2022-06-28 00:53:13,17.48,13.15,16.90,99.90,1033773,28,20026,-78
2022-06-28 00:53:44,17.40,13.63,16.90,99.90,1038904,28,20010,-78
2022-06-28 00:54:15,15.65,13.68,16.90,99.90,1038518,28,20014,-78
2022-06-28 00:54:45,17.02,12.70,16.90,99.90,1038698,28,20021,-78
2022-06-28 00:55:16,14.45,12.93,16.90,99.90,1037076,28,20496,-78
2022-06-28 00:55:47,17.45,12.45,16.90,99.90,1034731,28,20025,-79
2022-06-28 00:56:18,14.57,13.05,16.80,99.90,1026572,29,20102,-78
2022-06-28 00:56:48,15.63,13.27,16.90,99.90,1030704,28,20007,-78
2022-06-28 00:57:19,17.70,14.60,16.90,99.90,1031124,28,20019,-77
2022-06-28 00:57:50,16.48,14.05,16.90,99.90,1033063,28,20481,-78
2022-06-28 00:58:20,16.50,13.48,16.90,99.90,1035194,28,20046,-78
2022-06-28 00:58:55,17.23,13.18,16.80,99.90,1035129,28,20014,-77
2022-06-28 00:59:26,13.88,12.15,16.90,99.90,1031514,28,20046,-78
2022-06-28 00:59:56,15.38,12.82,16.90,99.90,1030649,28,20022,-77
2022-06-28 01:00:28,15.23,12.00,16.80,99.90,1053245,23,20047,-74
2022-06-28 01:00:59,14.05,12.18,16.80,99.90,1035849,28,20033,-75
2022-06-28 01:01:30,14.45,12.43,16.90,99.90,1038914,28,20029,-74
2022-06-28 01:02:02,14.95,11.95,16.90,99.90,1036298,28,20057,-74
2022-06-28 01:02:32,13.13,11.40,16.90,99.90,1031934,28,20026,-75
2022-06-28 01:03:03,17.27,12.80,16.90,99.90,1032166,28,20102,-75
2022-06-28 01:03:34,15.90,11.82,16.90,99.90,1032980,28,20050,-75
2022-06-28 01:04:04,14.57,12.25,16.80,99.90,1036258,28,20306,-74
2022-06-28 01:04:35,12.57,11.35,16.90,99.90,1035953,28,20116,-75
2022-06-28 01:05:06,12.70,11.25,16.90,99.90,1036092,28,20026,-75
2022-06-28 01:05:37,14.82,11.52,16.80,99.90,1036146,28,20084,-74
2022-06-28 01:06:08,15.73,12.00,16.80,99.90,1033065,28,20488,-75
2022-06-28 01:06:39,15.77,12.48,16.90,99.90,1032190,28,20030,-75
2022-06-28 01:07:09,12.90,11.63,16.90,99.90,1032465,28,20488,-74
2022-06-28 01:07:40,14.98,11.63,16.90,99.90,1032052,28,20030,-74
2022-06-28 01:08:12,15.18,11.18,16.80,99.90,1028100,28,20022,-74
2022-06-28 01:08:45,12.88,11.38,16.80,99.90,1028857,28,20470,-75
2022-06-28 01:09:16,15.77,11.65,16.80,99.90,1028723,28,20023,-74
2022-06-28 01:09:46,15.73,11.68,16.80,99.90,1031490,28,20029,-74
2022-06-28 01:10:17,15.98,10.77,16.80,99.90,1031976,28,20022,-75
2022-06-28 01:10:48,11.77,10.65,16.80,99.90,1031713,28,20023,-74
2022-06-28 01:11:21,14.32,11.70,16.70,99.90,1032183,28,20065,-75
2022-06-28 01:11:52,14.38,11.73,16.70,99.90,1032089,28,20022,-74
2022-06-28 01:12:22,12.52,11.23,16.70,99.90,1032580,28,20077,-74
2022-06-28 01:12:53,13.07,10.57,16.70,99.90,1036264,28,20030,-75
2022-06-28 01:13:24,14.63,10.98,16.70,99.90,1031983,28,20113,-74
2022-06-28 01:14:07,15.65,11.25,16.80,99.90,1032769,28,20033,-74
2022-06-28 01:14:38,16.35,11.55,16.80,99.90,1032136,28,20029,-75
2022-06-28 01:15:09,11.50,10.40,16.80,99.90,1031930,28,20030,-74
2022-06-28 01:15:41,14.85,10.35,16.80,99.90,1032022,28,20029,-74
2022-06-28 01:16:12,16.17,11.02,16.80,99.90,1032015,28,20026,-75
2022-06-28 01:16:43,10.90,9.85,16.80,99.90,1028665,28,20374,-74
2022-06-28 01:17:14,14.93,10.82,16.80,99.90,1028458,28,20528,-75
2022-06-28 01:17:44,13.02,9.95,16.80,99.90,1031988,28,20056,-74
2022-06-28 01:18:16,13.75,11.00,16.80,99.90,1032147,28,20117,-74
2022-06-28 01:18:48,14.55,10.80,16.80,99.90,1031946,28,20023,-74
2022-06-28 01:19:18,13.10,10.57,16.80,99.90,1032481,28,20018,-74
2022-06-28 01:19:49,16.48,11.88,16.80,99.90,1031437,28,20022,-75
2022-06-28 01:20:21,14.38,10.93,16.80,99.90,1028239,28,20035,-74
2022-06-28 01:20:52,13.07,9.48,16.80,99.90,1031081,28,20398,-74
2022-06-28 01:21:30,13.50,10.20,16.80,99.90,1027992,28,20019,-74
2022-06-28 01:22:01,13.45,9.05,16.80,99.90,1025479,28,20023,-74
2022-06-28 01:22:40,10.43,9.02,16.80,99.90,1025199,28,20054,-74
2022-06-28 01:23:15,12.05,9.45,16.80,99.90,1030374,28,20038,-74
2022-06-28 01:23:47,12.05,8.57,16.80,99.90,1029734,28,20059,-75
2022-06-28 01:24:18,11.52,8.95,16.80,99.90,1026750,28,20065,-74
2022-06-28 01:24:50,16.05,8.95,16.80,99.90,1032049,28,20477,-74
2022-06-28 01:25:22,13.52,9.90,16.80,99.90,1032535,28,20023,-75
2022-06-28 01:25:53,11.38,9.13,16.80,99.90,1027261,28,20030,-74
2022-06-28 01:26:25,13.48,9.43,16.80,99.90,1024136,29,20034,-74
2022-06-28 01:26:56,18.13,9.77,16.90,99.90,1021391,29,20100,-74
2022-06-28 01:27:27,10.48,9.35,16.90,99.90,1024403,28,20034,-74
2022-06-28 01:27:58,11.65,9.85,16.90,99.90,1028283,28,20033,-74
2022-06-28 01:28:29,11.07,8.77,16.90,99.90,1032412,28,20023,-74
2022-06-28 01:29:00,10.80,8.73,16.90,99.90,1036378,28,20026,-75
2022-06-28 01:29:31,9.98,8.40,16.90,99.90,1036603,28,20022,-75
2022-06-28 01:30:06,13.07,9.68,16.90,99.90,1031336,28,20027,-75
2022-06-28 01:30:37,10.18,8.05,16.90,99.90,1027668,28,20070,-75
2022-06-28 01:31:08,12.13,8.65,16.80,99.90,1024190,28,20019,-74
2022-06-28 01:31:39,10.90,8.52,16.90,99.90,1028864,28,20018,-74
2022-06-28 01:32:10,16.65,9.07,16.90,99.90,1032576,28,20081,-74
2022-06-28 01:32:41,15.18,9.15,16.80,99.90,1032270,28,20038,-74
2022-06-28 01:33:12,11.20,8.80,16.80,99.90,1036015,28,20050,-74
2022-06-28 01:33:43,13.00,9.65,16.80,99.90,1036173,28,20018,-74
2022-06-28 01:34:15,11.52,8.88,16.80,99.90,1036076,28,20026,-74
2022-06-28 01:34:45,11.93,9.43,16.90,99.90,1036801,28,20050,-74
2022-06-28 01:35:16,10.80,9.70,16.90,99.90,1035942,28,20018,-74
2022-06-28 01:35:47,10.45,8.88,16.90,99.90,1032221,28,20023,-75
2022-06-28 01:36:17,9.57,8.57,16.80,99.90,1031970,28,20454,-74
2022-06-28 01:36:48,16.52,9.57,16.90,99.90,1028059,28,20022,-74
2022-06-28 01:37:19,12.95,8.85,16.80,99.90,1028488,28,20031,-74
2022-06-28 01:37:50,12.80,8.23,16.80,99.90,1028199,28,20118,-75
2022-06-28 01:38:21,19.75,9.93,16.80,99.90,1031887,28,20026,-74
2022-06-28 01:38:52,10.38,8.38,16.80,99.90,1024309,28,20031,-74
2022-06-28 01:39:22,14.55,7.85,16.80,99.90,1027764,28,20023,-75
2022-06-28 01:39:53,15.95,8.63,16.90,99.90,1023626,28,20401,-74
2022-06-28 01:40:24,12.32,8.60,16.90,99.90,1028028,28,20026,-74
2022-06-28 01:40:54,11.18,8.50,16.80,99.90,1027975,28,20029,-74
2022-06-28 01:41:34,12.20,8.68,16.80,99.90,1024209,28,20046,-74
2022-06-28 01:42:05,14.70,9.07,16.80,99.90,1032702,28,20022,-74
2022-06-28 01:42:36,10.52,9.10,16.80,99.90,1033356,28,20041,-74
2022-06-28 01:43:07,12.20,10.05,16.80,99.90,1037543,28,20496,-74
2022-06-28 01:43:38,15.10,9.88,16.80,99.90,1035776,28,20535,-74
2022-06-28 01:44:09,13.20,8.65,16.80,99.90,1031986,28,20544,-74
2022-06-28 01:44:41,11.65,8.63,16.80,99.90,1032604,28,20074,-74
2022-06-28 01:45:13,9.57,8.32,16.80,99.90,1027862,28,20482,-74
2022-06-28 01:45:45,12.63,8.43,16.80,99.90,1028463,28,20019,-75
2022-06-28 01:46:16,9.48,8.55,16.80,99.90,1032025,28,20022,-75
2022-06-28 01:46:46,10.23,8.70,16.80,99.90,1027921,28,20109,-74
2022-06-28 01:47:20,15.25,8.50,16.70,99.90,1028915,28,20030,-74
2022-06-28 01:47:51,9.93,8.45,16.70,99.90,1031823,28,20105,-74
2022-06-28 01:48:21,8.75,7.85,16.70,99.90,1031992,28,20027,-75
2022-06-28 01:48:52,10.20,7.95,16.80,99.90,1031909,28,20027,-75
2022-06-28 01:49:23,15.18,7.70,16.80,99.90,1032123,28,20025,-75
2022-06-28 01:49:54,9.40,8.13,16.80,99.90,1031832,28,20041,-74
2022-06-28 01:50:25,14.85,9.85,16.80,99.90,1031882,28,20023,-74
2022-06-28 01:50:55,13.55,9.45,16.80,99.90,1027792,28,20042,-75
2022-06-28 01:51:26,13.02,9.70,16.80,99.90,1028138,28,20023,-74
2022-06-28 01:51:56,10.98,9.20,16.80,99.90,1031756,28,20125,-75
2022-06-28 01:52:27,10.60,8.55,16.80,99.90,1028841,28,20066,-74
2022-06-28 01:52:58,10.73,9.43,16.80,99.90,1031978,28,20018,-74
2022-06-28 01:53:28,11.45,9.07,16.80,99.90,1027916,28,20030,-74
2022-06-28 01:53:59,10.18,9.05,16.80,99.90,1024080,28,20155,-74
2022-06-28 01:54:29,14.73,8.18,16.80,99.90,1023798,29,20026,-74
2022-06-28 01:55:00,9.13,8.23,16.80,99.90,1024525,28,20027,-74
2022-06-28 01:55:31,9.25,8.30,16.80,99.90,1028125,28,20027,-74
2022-06-28 01:56:01,10.02,8.25,16.80,99.90,1031895,28,20022,-74
2022-06-28 01:56:32,12.55,8.45,16.80,99.90,1031721,28,20022,-74
2022-06-28 01:57:03,10.95,8.10,16.70,99.90,1032093,28,20416,-74
2022-06-28 01:57:33,12.85,8.50,16.70,99.90,1036370,28,20076,-74
2022-06-28 01:58:05,11.60,8.50,16.70,99.90,1036161,28,20050,-75
2022-06-28 01:58:35,9.55,8.65,16.80,99.90,1031824,28,20026,-74
2022-06-28 01:59:06,10.55,9.50,16.80,99.90,1031967,28,20062,-74
2022-06-28 01:59:38,11.82,9.48,16.80,99.90,1031242,28,20030,-75
2022-06-28 02:00:09,11.25,10.02,16.80,99.90,1035613,28,20014,-74
2022-06-28 02:00:40,13.02,8.50,16.80,99.90,1031706,28,20035,-74
2022-06-28 02:01:10,11.25,8.80,16.80,99.90,1031873,28,20045,-74
2022-06-28 02:01:42,14.70,7.57,16.80,99.90,1027516,28,20117,-75
2022-06-28 02:02:12,11.65,7.72,16.80,99.90,1028127,28,20506,-75
2022-06-28 02:02:43,9.68,8.00,16.80,99.90,1031937,28,20022,-75
2022-06-28 02:03:14,13.65,8.20,16.80,99.90,1032291,28,20026,-74
2022-06-28 02:03:45,10.82,7.75,16.80,99.90,1027620,28,20019,-74
2022-06-28 02:04:22,8.73,7.75,16.80,99.90,1027782,28,20045,-74
2022-06-28 02:04:52,9.48,7.82,16.80,99.90,1026887,28,20239,-74
2022-06-28 02:05:23,9.48,8.30,16.80,99.90,1025546,28,20125,-75
2022-06-28 02:05:54,7.80,7.00,16.80,99.90,1028859,28,20042,-74
2022-06-28 02:06:24,10.77,7.93,16.80,99.90,1034250,28,20671,-74
2022-06-28 02:06:56,10.45,7.97,16.80,99.90,1033235,28,20022,-74
2022-06-28 02:07:27,9.05,8.13,16.80,99.90,1023997,29,20034,-74
2022-06-28 02:07:58,9.25,8.07,16.80,99.90,1024425,29,20019,-75
2022-06-28 02:08:28,9.98,8.02,16.80,99.90,1016284,29,20028,-74
2022-06-28 02:08:59,13.65,8.88,16.80,99.90,1020134,28,20086,-75
2022-06-28 02:09:30,12.77,8.48,16.80,99.90,1027795,28,20034,-74
2022-06-28 02:10:00,11.02,8.80,16.80,99.90,1023589,28,20027,-74
2022-06-28 02:10:31,12.35,9.73,16.80,99.90,1028138,28,20125,-75
2022-06-28 02:11:04,12.02,8.65,16.80,99.90,1022800,28,20019,-75
2022-06-28 02:11:34,13.40,8.50,16.80,99.90,1024199,28,20422,-74
2022-06-28 02:12:05,10.65,7.97,16.80,99.90,1028252,28,20490,-74
2022-06-28 02:12:36,10.82,7.82,16.80,99.90,1032259,28,20053,-74
2022-06-28 02:13:06,12.20,8.68,16.80,99.90,1032393,28,20018,-78
2022-06-28 02:13:37,16.85,9.32,16.80,99.90,1031931,28,20478,-74
2022-06-28 02:14:08,11.45,8.75,16.80,99.90,1031841,28,20018,-75
2022-06-28 02:14:38,12.30,9.00,16.80,99.90,1031681,28,20109,-75
2022-06-28 02:15:10,9.65,8.45,16.80,99.90,1027636,28,20025,-75
2022-06-28 02:15:40,9.73,8.48,16.80,99.90,1028314,28,20026,-74
2022-06-28 02:16:11,13.35,9.02,16.80,99.90,1028056,28,20027,-74
2022-06-28 02:16:42,10.85,8.52,16.80,99.90,1028138,28,20445,-74
2022-06-28 02:17:12,9.80,7.88,16.80,99.90,1027658,28,20027,-75
2022-06-28 02:17:43,8.85,7.95,16.80,99.90,1027762,28,20513,-74
2022-06-28 02:18:14,12.45,8.80,16.80,99.90,1028583,28,20095,-75
2022-06-28 02:18:45,12.20,8.85,16.80,99.90,1031957,28,20018,-75
2022-06-28 02:19:15,9.73,8.82,16.80,99.90,1031844,28,20018,-74
2022-06-28 02:19:46,11.77,8.88,16.80,99.90,1031141,28,20481,-74
2022-06-28 02:20:16,11.43,7.97,16.80,99.90,1031747,28,20049,-74
2022-06-28 02:20:47,11.02,8.68,16.80,99.90,1028128,28,20025,-74
2022-06-28 02:21:18,8.90,8.00,16.80,99.90,1023518,28,20047,-74
2022-06-28 02:21:48,12.07,8.18,16.80,99.90,1028007,28,20061,-74
2022-06-28 02:22:19,12.13,9.23,16.80,99.90,1032009,28,20018,-77
2022-06-28 02:22:50,13.95,8.70,16.80,99.90,1035971,28,20086,-75
2022-06-28 02:23:20,11.23,8.38,16.80,99.90,1036146,28,20014,-74
2022-06-28 02:23:51,10.80,8.10,16.80,99.90,1036550,28,20101,-74
2022-06-28 02:24:22,15.77,9.07,16.80,99.90,1035842,28,20014,-74
2022-06-28 02:24:52,9.75,8.07,16.80,99.90,1035881,28,20025,-75
2022-06-28 02:25:23,10.25,8.48,16.90,99.90,1031959,28,20020,-74
2022-06-28 02:25:54,9.45,7.55,16.90,99.90,1031837,28,20386,-75
2022-06-28 02:26:25,10.93,8.20,16.90,99.90,1028273,28,20453,-74
2022-06-28 02:26:55,11.80,9.50,16.90,99.90,1027934,28,20646,-74
2022-06-28 02:27:26,12.07,9.40,16.90,99.90,1028217,28,20011,-74
2022-06-28 02:27:57,10.50,9.40,16.80,99.90,1031954,28,20022,-74
2022-06-28 02:28:27,12.18,9.57,16.80,99.90,1035906,28,20413,-74
2022-06-28 02:29:02,10.95,8.93,16.80,99.90,1032358,28,20023,-74
2022-06-28 02:29:33,11.73,9.35,16.80,99.90,1030693,28,20014,-75
2022-06-28 02:30:04,11.27,9.13,16.70,99.90,1031578,28,20045,-75
2022-06-28 02:30:35,10.50,9.48,16.70,99.90,1031755,28,20064,-74
2022-06-28 02:31:10,14.10,10.20,16.70,99.90,1032197,28,20021,-74
2022-06-28 02:31:40,11.85,10.52,16.70,99.90,1031656,28,20018,-74
2022-06-28 02:32:11,15.43,9.80,16.70,99.90,1032189,28,20011,-75
2022-06-28 02:32:42,11.93,10.30,16.70,99.90,1035923,28,20098,-75
2022-06-28 02:33:12,13.88,10.45,16.70,99.90,1031695,28,20066,-74
2022-06-28 02:33:43,12.57,9.82,16.70,99.90,1028103,28,20011,-74
2022-06-28 02:34:34,11.73,10.05,16.70,99.90,1023707,28,20015,-74
2022-06-28 02:35:23,16.70,16.70,16.70,99.90,1023019,29,20491,-74
2022-06-28 02:36:12,19.02,12.30,16.80,99.90,1028888,28,19906,-75
2022-06-28 02:37:01,15.60,11.07,16.80,99.90,1032473,28,20117,-74
2022-06-28 02:37:50,11.45,10.30,16.80,99.90,1031831,28,20026,-75
2022-06-28 02:38:39,13.45,10.13,16.80,99.90,1032106,28,20416,-74
2022-06-28 02:39:19,14.15,11.23,16.80,99.90,1032721,28,20077,-75
2022-06-28 02:40:08,14.13,10.35,16.80,99.90,1029664,28,20393,-74
2022-06-28 02:40:39,10.23,9.13,16.80,99.90,1031785,28,20026,-75
2022-06-28 02:41:10,13.93,9.43,16.80,99.90,1031754,28,20121,-75
2022-06-28 02:41:40,12.55,8.70,16.80,99.90,1032312,28,20022,-75
2022-06-28 02:42:11,10.07,8.48,16.80,99.90,1031942,28,20060,-74
2022-06-28 02:42:41,13.57,8.85,16.80,99.90,1031852,28,20027,-74
2022-06-28 02:43:13,9.65,8.13,16.80,99.90,1031774,28,20033,-75
2022-06-28 02:43:43,10.35,8.50,16.80,99.90,1031640,28,20030,-74
2022-06-28 02:44:17,13.20,9.23,16.80,99.90,1032431,28,20121,-74
2022-06-28 02:44:48,10.98,8.38,16.80,99.90,1025207,28,20066,-74
2022-06-28 02:45:20,10.18,9.07,16.80,99.90,1031631,28,20027,-75
2022-06-28 02:45:51,12.13,8.68,16.80,99.90,1031618,28,20449,-74
2022-06-28 02:46:21,11.07,8.68,16.80,99.90,1027989,28,20358,-74
2022-06-28 02:46:52,12.38,8.40,16.80,99.90,1028058,28,20018,-74
2022-06-28 02:47:22,12.38,9.48,16.80,99.90,1027712,28,20026,-74
2022-06-28 02:47:53,11.18,9.80,16.80,99.90,1031673,28,20030,-75
2022-06-28 02:48:24,15.60,9.27,16.80,99.90,1031683,28,20018,-74
2022-06-28 02:48:54,12.27,8.73,16.80,99.90,1027583,28,20082,-74
2022-06-28 02:49:25,11.20,9.40,16.80,99.90,1024431,29,20471,-74
2022-06-28 02:49:56,12.98,9.07,16.80,99.90,1027047,28,20078,-74
2022-06-28 02:50:26,12.65,9.95,16.80,99.90,1027641,28,20471,-74
2022-06-28 02:50:57,10.63,9.43,16.80,99.90,1027673,28,20033,-74
2022-06-28 02:51:27,13.68,9.40,16.80,99.90,1027827,28,20023,-74
2022-06-28 02:51:58,15.98,10.43,16.80,99.90,1028394,28,20019,-74
2022-06-28 02:52:29,11.43,9.60,16.80,99.90,1031775,28,20018,-74
2022-06-28 02:53:00,12.73,10.00,16.80,99.90,1027644,28,20548,-74
2022-06-28 02:53:30,11.52,10.32,16.80,99.90,1023770,29,20146,-74
2022-06-28 02:54:01,14.80,10.15,16.80,99.90,1019673,29,20024,-74
2022-06-28 02:54:31,12.52,10.60,16.80,99.90,1020678,29,20458,-74
2022-06-28 02:55:02,12.27,9.55,16.80,99.90,1023734,29,20102,-74
2022-06-28 02:55:33,12.73,9.82,16.80,99.90,1019734,29,20020,-74
2022-06-28 02:56:04,14.50,10.38,16.80,99.90,1019989,29,20476,-74
2022-06-28 02:56:35,10.40,9.38,16.80,99.90,1023886,28,20023,-74
2022-06-28 02:57:06,13.70,9.50,16.80,99.90,1028626,28,20027,-74
2022-06-28 02:57:37,9.98,8.52,16.80,99.90,1027768,28,20030,-75
2022-06-28 02:58:07,13.45,8.82,16.80,99.90,1031584,28,20029,-75
2022-06-28 02:58:38,10.88,8.82,16.80,99.90,1023760,28,20026,-75
2022-06-28 02:59:09,14.32,8.90,16.90,99.90,1027466,28,20023,-75
2022-06-28 02:59:39,11.18,8.85,16.90,99.90,1027772,28,20057,-75
2022-06-28 03:00:13,15.07,9.18,16.90,99.90,1019982,28,20051,-75
2022-06-28 03:00:44,13.27,9.75,16.90,99.90,1023559,28,20053,-74
2022-06-28 03:01:15,11.63,9.68,16.90,99.90,1019745,28,20023,-75
2022-06-28 03:01:45,10.32,9.23,16.90,99.90,1013152,29,20076,-74
2022-06-28 03:02:16,10.13,8.65,16.90,99.90,1020669,29,20499,-75
2022-06-28 03:02:47,12.38,8.52,16.90,99.90,1023835,28,20027,-74
2022-06-28 03:03:18,11.45,9.23,16.90,99.90,1020339,28,20420,-74
2022-06-28 03:03:49,11.25,8.88,16.80,99.90,1027819,28,20533,-75
2022-06-28 03:04:19,11.90,8.93,16.80,99.90,1027763,28,20027,-74
2022-06-28 03:04:50,15.50,8.35,16.90,99.90,1028316,28,20030,-74
2022-06-28 03:05:22,12.75,9.73,16.90,99.90,1031756,28,20026,-74
2022-06-28 03:05:52,12.63,9.40,16.80,99.90,1027712,28,20482,-75
2022-06-28 03:06:23,12.23,9.27,16.80,99.90,1027517,28,20537,-75
2022-06-28 03:06:53,15.00,9.30,16.90,99.90,1019811,29,20126,-74
2022-06-28 03:07:24,10.50,8.88,16.90,99.90,1028444,28,20034,-74
2022-06-28 03:07:54,10.15,9.10,16.80,99.90,1031569,28,20124,-75
2022-06-28 03:08:25,12.32,8.95,16.80,99.90,1027740,28,20019,-75
2022-06-28 03:08:56,11.65,10.50,16.80,99.90,1027588,28,20363,-74
2022-06-28 03:09:26,16.25,10.93,16.80,99.90,1023800,28,20025,-74
2022-06-28 03:09:57,13.48,11.02,16.90,99.90,1027955,28,20572,-74
2022-06-28 03:10:27,13.90,12.40,16.80,99.90,1027570,28,20034,-74
2022-06-28 03:10:58,16.17,12.43,16.80,99.90,1026659,28,20042,-74
2022-06-28 03:11:29,13.88,10.80,16.80,99.90,1019571,28,20071,-75
2022-06-28 03:11:59,13.98,9.57,16.90,99.90,1019784,29,20048,-74
2022-06-28 03:12:30,13.38,9.05,16.90,99.90,1020206,29,20115,-74
2022-06-28 03:13:00,9.93,8.80,16.80,99.90,1023713,28,20023,-74
2022-06-28 03:13:31,13.25,9.18,16.80,99.90,1027567,28,20027,-74
2022-06-28 03:14:02,11.40,9.23,16.80,99.90,1028389,28,20034,-74
2022-06-28 03:14:33,9.95,8.32,16.80,99.90,1031688,28,20460,-75
2022-06-28 03:15:04,11.77,8.98,16.80,99.90,1031896,28,20018,-74
2022-06-28 03:15:35,11.02,9.27,16.80,99.90,1027607,28,20023,-74
2022-06-28 03:16:06,13.48,9.55,16.80,99.90,1028060,28,20050,-74
2022-06-28 03:16:37,10.00,9.00,16.80,99.90,1027938,28,20478,-75
2022-06-28 03:17:07,11.38,8.88,16.80,99.90,1035584,28,20465,-74
2022-06-28 03:17:38,14.93,9.05,16.80,99.90,1032232,28,20023,-74
2022-06-28 03:18:08,11.10,8.80,16.80,99.90,1031829,28,20456,-74
2022-06-28 03:18:39,12.13,9.48,16.80,99.90,1035682,28,20052,-74
2022-06-28 03:19:09,10.57,9.45,16.80,99.90,1035829,28,20362,-74
2022-06-28 03:19:40,12.07,9.98,16.80,99.90,1034777,28,20026,-74
2022-06-28 03:20:11,13.18,9.25,16.70,99.90,1036127,28,20133,-74
2022-06-28 03:20:42,12.20,9.70,16.70,99.90,1035647,28,20092,-75
2022-06-28 03:21:12,21.17,9.13,16.70,99.90,1027762,28,20093,-74
2022-06-28 03:21:43,11.57,9.88,16.70,99.90,1035586,28,20022,-74
2022-06-28 03:22:14,13.82,9.73,16.80,99.90,1035756,28,20048,-74
2022-06-28 03:22:44,14.73,10.20,16.80,99.90,1036280,28,20025,-74
2022-06-28 03:23:15,13.05,9.95,16.80,99.90,1039815,28,20092,-74
2022-06-28 03:23:45,11.30,9.27,16.80,99.90,1031454,28,20445,-74
2022-06-28 03:24:16,13.02,9.77,16.80,99.90,1031662,28,20027,-74
2022-06-28 03:24:47,15.15,10.63,16.70,99.90,1027638,28,20466,-74
2022-06-28 03:25:17,15.05,9.85,16.80,99.90,1027706,28,20140,-75
2022-06-28 03:25:48,14.98,11.48,16.80,99.90,1032000,28,20023,-74
2022-06-28 03:26:19,12.85,11.05,16.80,99.90,1035778,28,20022,-74
2022-06-28 03:26:49,12.63,10.75,16.80,99.90,1031749,28,20030,-74
2022-06-28 03:27:20,12.18,10.40,16.70,99.90,1035812,28,20050,-75
2022-06-28 03:27:51,11.55,10.40,16.80,99.90,1035415,28,20085,-74
2022-06-28 03:28:21,14.23,11.77,16.80,99.90,1032355,28,20698,-74
2022-06-28 03:28:52,13.35,10.73,16.80,99.90,1028584,28,20027,-74
2022-06-28 03:29:22,15.68,11.38,16.80,99.90,1031455,28,20302,-74
2022-06-28 03:29:53,13.63,11.10,16.80,99.90,1035030,28,20062,-74
2022-06-28 03:30:24,14.20,11.38,16.80,99.90,1035806,28,20029,-74
2022-06-28 03:30:54,14.48,12.52,16.70,99.90,1036309,28,20393,-74
2022-06-28 03:31:25,12.73,11.43,16.70,99.90,1030771,28,20432,-74
2022-06-28 03:31:56,14.52,11.15,16.70,99.90,1031594,28,20029,-74
2022-06-28 03:32:27,15.50,13.18,16.70,99.90,1031867,28,20077,-75
2022-06-28 03:32:57,20.45,14.23,16.70,99.90,1031749,28,20026,-74
2022-06-28 03:33:28,15.95,13.18,16.70,99.90,1032310,28,20054,-74
2022-06-28 03:33:59,17.25,13.45,16.70,99.90,1027577,28,20052,-75
2022-06-28 03:34:29,17.48,12.15,16.70,99.90,1023533,29,20015,-75
2022-06-28 03:35:00,17.52,11.73,16.70,99.90,1023611,29,20071,-75
2022-06-28 03:35:31,12.70,11.35,16.70,99.90,1023755,28,20030,-76
2022-06-28 03:36:01,13.40,11.40,16.70,99.90,1028434,28,20505,-74
2022-06-28 03:36:32,15.50,11.93,16.70,99.90,1031666,28,20117,-74
2022-06-28 03:37:03,13.63,11.60,16.70,99.90,1031577,28,20417,-76
2022-06-28 03:37:34,15.10,12.75,16.70,99.90,1031665,28,20023,-75
2022-06-28 03:38:05,17.10,13.10,16.70,99.90,1035768,28,20421,-74
2022-06-28 03:38:35,15.90,11.73,16.70,99.90,1036374,28,20524,-74
2022-06-28 03:39:06,17.10,10.73,16.70,99.90,1031631,28,20497,-74
2022-06-28 03:39:36,20.42,12.15,16.70,99.90,1026259,28,20105,-75
2022-06-28 03:40:08,14.60,11.77,16.70,99.90,1027627,28,20017,-74
2022-06-28 03:40:39,13.38,11.25,16.70,99.90,1027501,28,20015,-74
2022-06-28 03:41:09,15.88,11.70,16.70,99.90,1028550,28,20019,-74
2022-06-28 03:41:40,15.63,12.60,16.70,99.90,1031762,28,20101,-74
2022-06-28 03:42:10,16.83,12.73,16.70,99.90,1032494,28,20072,-74
2022-06-28 03:42:41,16.42,12.13,16.70,99.90,1028547,28,20073,-74
2022-06-28 03:43:12,14.93,12.20,16.60,99.90,1028630,28,20093,-75
2022-06-28 03:43:42,16.17,12.88,16.60,99.90,1028565,28,20007,-74
2022-06-28 03:44:13,14.18,11.77,16.70,99.90,1024544,28,20031,-74
2022-06-28 03:44:43,14.60,11.90,16.70,99.90,1024318,29,20043,-74
2022-06-28 03:45:14,16.20,12.30,16.60,99.90,1028237,28,20011,-74
2022-06-28 03:45:45,15.18,12.80,16.60,99.90,1028391,28,20011,-75
2022-06-28 03:46:16,14.13,12.38,16.70,99.90,1025213,28,20011,-74
2022-06-28 03:46:46,15.20,11.93,16.70,99.90,1024190,28,20114,-74
2022-06-28 03:47:17,14.65,11.77,16.70,99.90,1024506,28,20038,-74
2022-06-28 03:47:48,12.75,11.40,16.70,99.90,1024447,28,20086,-74
2022-06-28 03:48:18,14.30,11.15,16.70,99.90,1028400,28,20018,-74
2022-06-28 03:48:49,15.73,11.75,16.70,99.90,1025287,28,20018,-74
2022-06-28 03:49:19,14.55,11.10,16.70,99.90,1028494,28,20053,-74
2022-06-28 03:49:50,14.18,11.35,16.70,99.90,1031708,28,20152,-75
2022-06-28 03:50:21,18.25,12.70,16.80,99.90,1032467,28,20433,-74
2022-06-28 03:50:52,18.50,12.38,16.70,99.90,1032331,28,20101,-74
2022-06-28 03:51:22,18.13,11.98,16.70,99.90,1028853,28,20359,-74
2022-06-28 03:51:53,18.33,11.85,16.70,99.90,1028188,28,20049,-74
2022-06-28 03:52:28,14.57,11.35,16.70,99.90,1024472,28,20553,-74
2022-06-28 03:52:59,16.35,13.00,16.70,99.90,1029987,28,20470,-74
2022-06-28 03:53:29,13.98,12.15,16.70,99.90,1032340,28,20490,-74
2022-06-28 03:54:00,13.32,11.60,16.70,99.90,1032949,28,20064,-75
2022-06-28 03:54:30,12.80,11.18,16.70,99.90,1032308,28,20478,-74
2022-06-28 03:55:01,15.68,12.57,16.70,99.90,1028536,28,20015,-74
2022-06-28 03:55:32,16.08,13.07,16.70,99.90,1032454,28,20125,-74
2022-06-28 03:56:03,15.45,13.02,16.70,99.90,1032437,28,20037,-74
2022-06-28 03:56:33,16.58,13.10,16.70,99.90,1032949,28,20015,-74
2022-06-28 03:57:04,16.90,11.30,16.70,99.90,1032466,28,20014,-74
2022-06-28 03:57:35,13.05,11.70,16.70,99.90,1032414,28,20377,-74
2022-06-28 03:58:06,24.63,12.38,16.70,99.90,1032292,28,20042,-74
2022-06-28 03:58:37,20.48,12.02,16.70,99.90,1033154,28,20041,-74
2022-06-28 03:59:07,16.05,11.85,16.70,99.90,1032971,28,20014,-74
2022-06-28 03:59:38,14.80,12.25,16.70,99.90,1031611,28,20165,-74
2022-06-28 04:00:09,15.80,12.38,16.70,99.90,1032152,28,20029,-74
2022-06-28 04:00:39,14.20,12.70,16.70,99.90,1027696,28,20031,-75
2022-06-28 04:01:10,15.15,12.82,16.70,99.90,1020895,28,20024,-74
2022-06-28 04:01:41,17.25,13.52,16.70,99.90,1029145,28,20022,-74
2022-06-28 04:02:11,19.90,14.25,16.70,99.90,1028397,28,20027,-74
2022-06-28 04:02:42,17.23,13.45,16.80,99.90,1028338,28,20463,-74
2022-06-28 04:03:13,18.45,14.48,16.70,99.90,1032373,28,20046,-75
2022-06-28 04:03:44,20.92,14.35,16.70,99.90,1032585,28,20057,-74
2022-06-28 04:04:14,22.27,14.30,16.70,99.90,1033071,28,20019,-74
2022-06-28 04:04:45,20.23,14.35,16.70,99.90,1032226,28,20027,-74
2022-06-28 04:05:15,19.98,14.15,16.70,99.90,1028346,28,20019,-74
2022-06-28 04:05:46,17.98,14.63,16.60,99.90,1024213,28,20027,-74
2022-06-28 04:06:16,19.95,13.52,16.60,99.90,1024399,28,20031,-74
2022-06-28 04:06:47,17.10,13.23,16.60,99.90,1024935,28,20475,-74
2022-06-28 04:07:18,16.52,14.13,16.70,99.90,1024057,28,20471,-74
2022-06-28 04:07:48,18.20,13.73,16.70,99.90,1024217,29,20020,-74
2022-06-28 04:08:19,19.17,14.52,16.70,99.90,1024559,28,20027,-74
2022-06-28 04:08:49,15.90,13.60,16.70,99.90,1032192,28,20117,-74
2022-06-28 04:09:20,16.10,12.40,16.70,99.90,1033182,28,20030,-74
2022-06-28 04:09:51,21.77,13.30,16.70,99.90,1035689,28,20116,-74
2022-06-28 04:10:21,18.08,12.38,16.70,99.90,1032341,28,20042,-74
2022-06-28 04:11:11,14.27,11.85,16.70,99.90,1027967,28,20015,-74
2022-06-28 04:11:41,13.02,10.98,16.70,99.90,1026882,28,20051,-74
2022-06-28 04:12:12,16.70,13.50,16.70,99.90,1027637,28,20023,-74
2022-06-28 04:12:43,16.73,12.55,16.70,99.90,1026913,28,20019,-74
2022-06-28 04:13:13,13.70,11.57,16.70,99.90,1024401,28,20023,-73
2022-06-28 04:13:47,15.13,11.30,16.70,99.90,1028380,28,20023,-74
2022-06-28 04:14:17,18.73,12.73,16.70,99.90,1032765,28,20026,-74
2022-06-28 04:14:48,13.82,10.18,16.70,99.90,1032948,28,20026,-74
2022-06-28 04:15:18,17.30,11.50,16.70,99.90,1031819,28,20023,-74
2022-06-28 04:15:49,15.38,10.80,16.80,99.90,1024314,29,20110,-74
2022-06-28 04:16:21,17.00,11.65,16.80,99.90,1024635,28,20024,-74
2022-06-28 04:16:52,11.73,10.52,16.80,99.90,1032376,28,20446,-74
2022-06-28 04:17:23,15.98,11.20,16.80,99.90,1032984,28,20481,-74
2022-06-28 04:17:53,14.63,11.30,16.80,99.90,1032282,28,20054,-74
2022-06-28 04:18:24,14.38,12.18,16.80,99.90,1032433,28,20398,-74
2022-06-28 04:18:55,16.08,11.10,16.80,99.90,1028218,28,20027,-74
2022-06-28 04:19:25,16.00,11.20,16.80,99.90,1028328,28,20042,-74
2022-06-28 04:19:56,12.10,10.77,16.80,99.90,1032507,28,20395,-74
2022-06-28 04:20:26,18.92,11.23,16.80,99.90,1028304,28,20061,-74
2022-06-28 04:20:57,18.70,12.10,16.80,99.90,1027961,28,20093,-74
2022-06-28 04:21:28,16.70,12.70,16.80,99.90,1028391,28,20430,-74
2022-06-28 04:21:59,15.32,12.38,16.80,99.90,1028504,28,20596,-74
2022-06-28 04:22:30,13.77,11.07,16.90,99.90,1029106,28,20394,-74
2022-06-28 04:23:01,14.57,11.40,16.80,99.90,1032271,28,20399,-74
2022-06-28 04:23:31,14.07,11.80,16.90,99.90,1032319,28,20026,-74
2022-06-28 04:24:02,13.55,11.68,16.90,99.90,1032318,28,20026,-75
2022-06-28 04:24:33,13.75,12.35,16.90,99.90,1032340,28,20057,-74
2022-06-28 04:25:04,17.08,10.88,16.90,99.90,1032996,28,20037,-74
2022-06-28 04:25:34,15.50,12.18,16.90,99.90,1028304,28,20058,-74
2022-06-28 04:26:05,12.77,11.48,16.90,99.90,1020447,28,20594,-74
2022-06-28 04:26:36,17.13,11.82,16.90,99.90,1020331,29,20499,-74
2022-06-28 04:27:07,17.15,11.80,16.90,99.90,1020572,29,20451,-74
2022-06-28 04:27:37,14.75,11.48,16.90,99.90,1025389,28,20577,-74
2022-06-28 04:28:08,18.73,11.50,16.90,99.90,1028441,28,20027,-75
2022-06-28 04:28:39,13.27,11.80,16.90,99.90,1032180,28,20023,-74
2022-06-28 04:29:09,20.15,11.48,16.90,99.90,1032360,28,20066,-75
2022-06-28 04:29:40,13.93,11.27,16.90,99.90,1031622,28,20062,-74
2022-06-28 04:30:11,14.70,11.43,16.90,99.90,1032980,28,20042,-74
2022-06-28 04:30:42,14.82,10.75,16.90,99.90,1032849,28,20095,-75
2022-06-28 04:31:12,12.40,9.85,16.90,99.90,1036211,28,20091,-74
2022-06-28 04:31:43,16.77,11.35,16.90,99.90,1036030,28,20176,-74
2022-06-28 04:32:13,20.35,11.35,17.00,99.90,1032188,28,20031,-74
2022-06-28 04:32:44,13.32,10.88,17.00,99.90,1032980,28,20037,-74
2022-06-28 04:33:14,13.32,10.63,17.00,99.90,1032365,28,20050,-74
2022-06-28 04:33:45,16.92,11.88,17.00,99.90,1032331,28,20023,-74
2022-06-28 04:34:16,19.67,11.00,17.00,99.90,1032310,28,20057,-74
2022-06-28 04:34:46,14.07,11.77,17.00,99.90,1028177,28,20023,-74
2022-06-28 04:35:17,13.40,10.90,17.00,99.90,1028879,28,20490,-74
2022-06-28 04:35:48,13.38,11.27,17.10,99.90,1028329,28,20027,-74
2022-06-28 04:36:18,16.40,11.77,17.10,99.90,1024370,28,20055,-74
2022-06-28 04:36:49,14.00,11.23,17.10,99.90,1024182,28,20118,-74
2022-06-28 04:37:19,14.88,12.02,17.10,99.90,1024149,29,20178,-74
2022-06-28 04:37:50,13.18,11.55,17.10,99.90,1024906,28,20391,-74
2022-06-28 04:38:21,16.65,11.30,17.10,99.90,1020321,29,20051,-74
2022-06-28 04:38:52,14.75,11.82,17.10,99.90,1024382,28,20078,-74
2022-06-28 04:39:24,15.40,12.25,17.10,99.90,1026898,28,20117,-75
2022-06-28 04:39:55,13.40,12.00,17.10,99.90,1026643,28,20019,-74
2022-06-28 04:40:25,17.13,12.27,17.10,99.90,1028763,28,20110,-74
2022-06-28 04:40:56,13.13,11.73,17.10,99.90,1028124,28,20058,-74
2022-06-28 04:41:27,12.90,11.52,17.10,99.90,1028218,28,20007,-74
2022-06-28 04:41:57,15.52,12.18,17.10,99.90,1028281,28,20481,-74
2022-06-28 04:42:28,15.60,11.52,17.10,99.90,1032411,28,20090,-74
2022-06-28 04:42:58,15.77,11.57,17.10,99.90,1028919,28,20019,-74
2022-06-28 04:43:29,14.82,10.98,17.10,99.90,1024222,29,20449,-74
2022-06-28 04:44:00,14.20,10.70,17.20,99.90,1024214,29,20054,-74
2022-06-28 04:44:30,15.77,10.93,17.20,99.90,1024512,28,20012,-75
2022-06-28 04:45:01,14.10,10.65,17.20,99.90,1032178,28,20015,-74
2022-06-28 04:45:31,12.20,10.90,17.20,99.90,1032931,28,20022,-74
2022-06-28 04:46:02,14.32,10.75,17.20,99.90,1028094,28,20050,-74
2022-06-28 04:46:33,14.52,10.68,17.20,99.90,1028297,28,20401,-74
2022-06-28 04:47:04,13.73,11.20,17.10,99.90,1024277,28,20026,-74
2022-06-28 04:47:34,13.60,11.10,17.20,99.90,1020425,28,20087,-74
2022-06-28 04:48:06,14.40,10.48,17.20,99.90,1024879,28,20043,-74
2022-06-28 04:48:36,12.93,10.40,17.20,99.90,1023023,29,20516,-74
2022-06-28 04:49:07,13.48,11.35,17.20,99.90,1024777,28,20489,-75
2022-06-28 04:49:38,14.35,10.90,17.20,99.90,1031631,28,20021,-74
2022-06-28 04:50:09,11.45,10.25,17.20,99.90,1032462,28,20014,-74
2022-06-28 04:50:40,13.18,10.38,17.10,99.90,1032677,28,20010,-74
2022-06-28 04:51:13,11.95,10.68,17.20,99.90,1032270,28,20038,-74
2022-06-28 04:51:44,13.60,10.25,17.20,99.90,1032299,28,20412,-74
2022-06-28 04:52:15,11.57,10.20,17.20,99.90,1028705,28,20022,-74
2022-06-28 04:52:45,12.25,11.05,17.20,99.90,1031811,28,20144,-74
2022-06-28 04:53:16,12.55,10.73,17.20,99.90,1032828,28,20022,-74
2022-06-28 04:53:49,15.25,9.85,17.20,99.90,1032543,28,20018,-79
2022-06-28 04:54:20,15.95,10.93,17.30,99.90,1040326,28,20049,-74
2022-06-28 04:54:51,13.45,10.70,17.30,99.90,1036210,28,20018,-74
2022-06-28 04:55:21,15.90,11.75,17.30,99.90,1036219,28,20017,-74
2022-06-28 04:55:52,13.57,11.02,17.30,99.90,1036988,28,20447,-74
2022-06-28 04:56:24,11.85,9.98,17.30,99.90,1036240,28,20453,-74
2022-06-28 04:56:55,14.10,10.02,17.30,99.90,1032100,28,20050,-75
2022-06-28 04:57:26,12.75,9.93,17.40,99.90,1028135,28,20019,-74
2022-06-28 04:57:57,13.27,10.85,17.40,99.90,1024104,29,20015,-74
2022-06-28 04:58:28,15.55,10.43,17.40,99.90,1021263,28,20103,-75
2022-06-28 04:58:58,12.32,10.82,17.40,99.90,1024361,28,20026,-74
2022-06-28 04:59:29,12.90,10.48,17.40,99.90,1024013,28,20115,-74
2022-06-28 05:00:00,17.02,10.68,17.40,99.90,1027789,28,20058,-75
2022-06-28 05:00:30,13.27,11.02,17.40,99.90,1028004,28,20035,-77
2022-06-28 05:01:02,18.08,11.18,17.50,99.90,1032988,28,20544,-74
2022-06-28 05:01:32,12.63,9.98,17.40,99.90,1036225,28,20093,-74
2022-06-28 05:02:03,13.48,11.27,17.50,99.90,1036330,28,20030,-74
2022-06-28 05:02:37,12.45,10.98,17.50,99.90,1036200,28,20030,-74
2022-06-28 05:03:07,13.32,9.95,17.50,99.90,1036570,28,20022,-74
2022-06-28 05:03:38,13.38,11.10,17.50,99.90,1036802,28,20121,-74
2022-06-28 05:04:09,14.15,9.82,17.60,99.90,1032104,28,20019,-74
2022-06-28 05:04:40,13.45,11.13,17.60,99.90,1032148,28,20026,-75
2022-06-28 05:05:11,13.07,10.55,17.60,99.90,1032368,28,20022,-75
2022-06-28 05:05:41,14.40,9.70,17.60,99.90,1036169,28,20100,-74
2022-06-28 05:06:12,12.15,9.65,17.60,99.90,1032577,28,20025,-74
2022-06-28 05:06:43,20.30,10.82,17.60,99.90,1032137,28,20445,-74
2022-06-28 05:07:14,12.98,9.95,17.70,99.90,1032135,28,20474,-74
2022-06-28 05:07:44,12.30,10.20,17.70,99.90,1031991,28,20026,-75
2022-06-28 05:08:15,12.05,10.13,17.70,99.90,1028112,28,20492,-74
2022-06-28 05:08:45,12.75,10.40,17.70,99.90,1028902,28,20023,-74
2022-06-28 05:09:16,12.75,9.82,17.70,99.90,1032175,28,20026,-75
2022-06-28 05:09:46,12.18,9.38,17.80,99.90,1031471,28,20481,-74
2022-06-28 05:10:17,13.35,10.18,17.80,99.90,1027961,28,20125,-74
2022-06-28 05:10:48,16.88,10.05,17.80,99.90,1027702,28,20906,-74
2022-06-28 05:11:18,12.98,10.20,17.80,99.90,1028124,28,20569,-74
2022-06-28 05:11:49,11.18,9.73,17.80,99.90,1028282,28,20128,-74
2022-06-28 05:12:19,12.25,10.52,17.80,99.90,1032146,28,20057,-75
2022-06-28 05:12:50,15.27,10.13,17.80,99.90,1028074,28,20466,-74
2022-06-28 05:13:21,14.05,9.35,17.70,99.90,1028036,28,20023,-74
2022-06-28 05:13:51,12.15,9.68,17.80,99.90,1028825,28,20031,-74
2022-06-28 05:14:22,13.45,9.85,17.80,99.90,1032193,28,20097,-74
2022-06-28 05:14:53,20.40,10.40,17.80,99.90,1028120,28,20039,-75
2022-06-28 05:15:23,14.60,10.38,17.80,99.90,1024051,29,20031,-74
2022-06-28 05:15:54,14.63,10.38,17.80,99.90,1024317,28,20039,-74
2022-06-28 05:16:25,20.08,10.15,17.80,99.90,1028886,28,20105,-75
2022-06-28 05:16:55,12.90,9.88,17.80,99.90,1028349,28,20034,-74
2022-06-28 05:17:26,15.18,11.20,17.80,99.90,1027922,28,20027,-74
2022-06-28 05:17:56,12.63,10.88,17.80,99.90,1028064,28,20027,-74
2022-06-28 05:18:27,12.57,10.32,17.80,99.90,1028096,28,20038,-74
2022-06-28 05:18:58,15.35,10.38,17.80,99.90,1028711,28,20414,-74
2022-06-28 05:19:30,13.48,10.65,17.70,99.90,1031804,28,20045,-75
2022-06-28 05:20:02,14.13,10.30,17.70,99.90,1031612,28,20101,-74
2022-06-28 05:20:32,12.40,10.02,17.70,99.90,1031952,28,20023,-74
2022-06-28 05:21:03,14.98,9.88,17.70,99.90,1032150,28,20029,-74
2022-06-28 05:21:34,14.57,10.88,17.70,99.90,1032093,28,20034,-74
2022-06-28 05:22:04,17.85,11.23,17.60,99.90,1028100,28,20027,-74
2022-06-28 05:22:35,14.95,10.55,17.70,99.90,1028054,28,20085,-74
2022-06-28 05:23:06,16.90,10.93,17.60,99.90,1031789,28,20022,-74
2022-06-28 05:23:37,17.55,12.13,17.60,99.90,1031905,28,20023,-74
2022-06-28 05:24:08,33.67,14.90,17.60,99.90,1028551,28,20344,-74
2022-06-28 05:24:39,17.02,13.32,17.60,99.90,1027945,28,20421,-74
2022-06-28 05:25:09,15.80,12.23,17.60,99.90,1028255,28,20030,-75
2022-06-28 05:25:40,23.33,14.63,17.60,99.90,1032113,28,20034,-75
2022-06-28 05:26:11,21.17,13.20,17.60,99.90,1032002,28,20053,-75
2022-06-28 05:26:42,20.33,13.88,17.60,99.90,1032890,28,20026,-75
2022-06-28 05:27:13,20.08,13.48,17.60,99.90,1032042,28,20018,-76
2022-06-28 05:27:44,22.08,13.25,17.50,99.90,1031881,28,20117,-75
2022-06-28 05:28:14,16.02,12.73,17.50,99.90,1027986,28,20023,-75
2022-06-28 05:28:45,14.23,12.20,17.50,99.90,1028070,28,20082,-77
2022-06-28 05:29:16,14.07,12.20,17.50,99.90,1024741,28,20030,-76
2022-06-28 05:29:46,19.15,11.25,17.50,99.90,1027910,28,20038,-76
2022-06-28 05:30:17,15.90,11.48,17.50,99.90,1027887,28,20054,-76
2022-06-28 05:30:49,12.52,10.50,17.50,99.90,1023980,28,20070,-76
2022-06-28 05:31:19,13.00,11.05,17.50,99.90,1028019,28,20031,-76
2022-06-28 05:31:50,14.27,10.43,17.50,99.90,1028675,28,20030,-76
2022-06-28 05:32:21,13.63,10.15,17.50,99.90,1032939,28,20129,-76
2022-06-28 05:32:51,12.25,10.88,17.50,99.90,1039268,28,20022,-75
2022-06-28 05:33:22,15.10,9.95,17.40,99.90,1032243,28,20026,-75
2022-06-28 05:33:52,17.00,11.07,17.40,99.90,1026133,28,20035,-76
2022-06-28 05:34:23,13.88,11.00,17.40,99.90,1026482,28,20034,-75
2022-06-28 05:34:54,12.60,10.48,17.40,99.90,1027888,28,20126,-75
2022-06-28 05:35:24,14.90,11.55,17.40,99.90,1028064,28,20118,-76
2022-06-28 05:35:55,16.02,12.27,17.40,99.90,1035532,28,20022,-75
2022-06-28 05:36:26,12.70,11.40,17.30,99.90,1031894,28,20501,-75
2022-06-28 05:36:56,18.20,11.30,17.30,99.90,1031926,28,20080,-76
2022-06-28 05:37:27,18.27,12.88,17.30,99.90,1032450,28,20466,-76
2022-06-28 05:37:58,14.65,12.60,17.30,99.90,1020042,29,20028,-76
2022-06-28 05:38:30,16.65,11.95,17.30,99.90,1023840,29,20034,-76
2022-06-28 05:39:01,15.88,14.25,17.30,99.90,1024460,28,20034,-76
2022-06-28 05:39:32,17.80,14.27,17.30,99.90,1029944,28,20037,-76
2022-06-28 05:40:03,19.75,13.95,17.30,99.90,1036032,28,20018,-75
2022-06-28 05:40:34,15.57,13.73,17.30,99.90,1035788,28,20103,-76
2022-06-28 05:41:04,17.52,12.02,17.30,99.90,1031923,28,20088,-76
2022-06-28 05:41:35,16.60,11.57,17.40,99.90,1023966,28,20106,-75
2022-06-28 05:42:06,14.25,11.63,17.40,99.90,1016091,29,20096,-75
2022-06-28 05:42:36,14.55,12.00,17.40,99.90,1016820,29,20023,-76
2022-06-28 05:43:07,14.75,12.27,17.40,99.90,1027691,28,20019,-76
2022-06-28 05:43:38,15.27,11.50,17.40,99.90,1024107,28,20019,-75
2022-06-28 05:44:10,14.73,11.40,17.50,99.90,1023905,28,20046,-76
2022-06-28 05:44:40,15.32,11.57,17.50,99.90,1020009,29,20022,-76
2022-06-28 05:45:11,13.95,10.88,17.50,99.90,1024895,28,20022,-76
2022-06-28 05:45:42,14.20,11.13,17.50,99.90,1028238,28,20017,-75
2022-06-28 05:46:12,13.32,10.82,17.50,99.90,1032138,28,20572,-75
2022-06-28 05:46:44,13.45,11.65,17.40,99.90,1036002,28,20017,-76
2022-06-28 05:47:14,20.00,11.57,17.40,99.90,1040030,28,20113,-75
2022-06-28 05:47:45,16.40,11.60,17.40,99.90,1036675,28,20014,-76
2022-06-28 05:48:16,15.75,11.77,17.40,99.90,1035730,28,20489,-75
2022-06-28 05:48:46,14.98,11.43,17.40,99.90,1031977,28,20485,-76
2022-06-28 05:49:17,17.55,11.10,17.50,99.90,1031679,28,20477,-75
2022-06-28 05:49:47,14.95,11.50,17.50,99.90,1027187,28,20019,-76
2022-06-28 05:50:19,13.13,11.02,17.50,99.90,1028528,28,20070,-75
2022-06-28 05:50:50,15.77,11.60,17.50,99.90,1023511,29,20435,-75
2022-06-28 05:51:20,16.55,12.30,17.50,99.90,1020113,29,20447,-75
2022-06-28 05:51:51,17.35,12.50,17.50,99.90,1023744,29,20075,-76
2022-06-28 05:52:22,14.38,12.52,17.60,99.90,1027905,28,20029,-75
2022-06-28 05:52:52,16.98,11.35,17.60,99.90,1024832,28,20086,-76
2022-06-28 05:53:23,13.77,12.32,17.60,99.90,1024119,28,20542,-75
2022-06-28 05:53:53,13.77,12.35,17.60,99.90,1027920,28,20450,-76
2022-06-28 05:54:24,13.15,11.80,17.60,99.90,1023998,28,20019,-76
2022-06-28 05:54:54,14.35,12.23,17.60,99.90,1027857,28,20532,-75
2022-06-28 05:55:25,13.55,12.15,17.60,99.90,1028798,28,20019,-76
2022-06-28 05:55:56,15.05,11.77,17.60,99.90,1028030,28,20023,-75
2022-06-28 05:56:27,16.60,11.75,17.70,99.90,1031783,28,20037,-75
2022-06-28 05:56:57,13.27,10.85,17.70,99.90,1023919,29,20030,-75
2022-06-28 05:57:28,21.33,11.55,17.70,99.90,1020124,28,20511,-75
2022-06-28 05:57:59,14.68,10.27,17.70,99.90,1020768,28,20016,-75
2022-06-28 05:58:29,17.02,10.82,17.70,99.90,1019984,29,20119,-76
2022-06-28 05:59:00,13.00,10.80,17.70,99.90,1023966,28,20123,-75
2022-06-28 05:59:32,17.75,11.80,17.70,99.90,1023368,28,20030,-75
2022-06-28 06:00:04,12.68,11.48,17.70,99.90,1019770,29,20020,-75
2022-06-28 06:00:37,14.73,11.38,17.70,99.90,1025013,28,20055,-75
2022-06-28 06:01:08,12.70,11.40,17.70,99.90,1020713,28,20024,-75
2022-06-28 06:01:38,12.50,11.20,17.70,99.90,1027819,28,20030,-75
2022-06-28 06:02:09,13.02,11.70,17.70,99.90,1023581,29,20427,-76
2022-06-28 06:02:40,14.65,11.52,17.70,99.90,1019798,29,20023,-75
2022-06-28 06:03:10,14.80,12.70,17.70,99.90,1024435,28,20031,-75
2022-06-28 06:03:41,15.15,12.40,17.70,99.90,1022388,28,20157,-75
2022-06-28 06:04:12,17.60,11.10,17.70,99.90,1024302,28,20019,-75
2022-06-28 06:04:42,15.30,12.35,17.80,99.90,1026897,28,20053,-75
2022-06-28 06:05:13,14.23,12.27,17.80,99.90,1026946,28,20032,-75
2022-06-28 06:05:44,15.30,11.38,17.80,99.90,1028636,28,20019,-75
2022-06-28 06:06:15,15.32,12.23,17.80,99.90,1026913,28,20530,-75
2022-06-28 06:06:45,13.50,12.10,17.90,99.90,1026836,28,20027,-76
2022-06-28 06:07:16,17.17,12.30,17.80,99.90,1027937,28,20015,-75
2022-06-28 06:07:47,13.70,12.30,17.90,99.90,1031924,28,20019,-75
2022-06-28 06:08:18,17.58,11.05,17.90,99.90,1035264,28,20105,-75
2022-06-28 06:08:48,15.73,11.95,17.80,99.90,1029804,28,20029,-75
2022-06-28 06:09:19,13.82,12.13,17.90,99.90,1027798,28,20033,-75
2022-06-28 06:09:50,13.70,11.63,17.80,99.90,1019292,29,20079,-75
2022-06-28 06:10:20,17.35,12.18,17.90,99.90,1023732,29,20431,-75
2022-06-28 06:10:51,14.07,11.13,17.90,99.90,1025506,28,20015,-75
2022-06-28 06:11:22,11.55,10.35,18.00,99.90,1026669,28,20078,-74
2022-06-28 06:11:52,12.57,10.48,18.00,99.90,1027952,28,20027,-75
2022-06-28 06:12:23,14.80,10.75,18.00,99.90,1027842,28,20034,-75
2022-06-28 06:12:54,15.07,10.60,18.00,99.90,1027700,28,20034,-75
2022-06-28 06:13:24,14.32,11.48,18.00,99.90,1028729,28,20031,-75
2022-06-28 06:13:55,15.43,11.02,18.00,99.90,1027999,28,20251,-75
2022-06-28 06:14:26,16.30,11.48,18.10,99.90,1027835,28,20110,-75
2022-06-28 06:14:58,16.45,11.73,18.10,99.90,1031677,28,20449,-75
2022-06-28 06:15:29,12.90,11.32,18.00,99.90,1028636,28,20054,-75
2022-06-28 06:15:59,13.80,11.52,18.00,99.90,1032472,28,20030,-75
2022-06-28 06:16:30,16.10,11.30,18.10,99.90,1027716,28,20027,-75
2022-06-28 06:17:01,12.80,10.55,18.10,99.90,1023918,28,20049,-75
2022-06-28 06:17:31,12.60,10.18,18.10,99.90,1027744,28,20023,-75
2022-06-28 06:18:02,13.27,9.93,18.10,99.90,1027955,28,20038,-75
2022-06-28 06:18:33,13.40,10.05,18.00,99.90,1032590,28,20559,-75
2022-06-28 06:19:03,11.32,10.15,18.10,99.90,1035784,28,20081,-75
2022-06-28 06:19:34,13.00,9.50,18.00,99.90,1035671,28,20444,-75
2022-06-28 06:20:05,17.88,12.80,18.10,99.90,1039760,28,20031,-75
2022-06-28 06:20:36,13.82,10.55,18.10,99.90,1035651,28,20033,-75
2022-06-28 06:21:06,13.30,11.13,18.10,99.90,1036655,28,20018,-75
2022-06-28 06:21:37,11.38,10.15,18.10,99.90,1035879,28,20044,-75
2022-06-28 06:22:08,12.82,10.93,18.00,99.90,1035691,28,20121,-75
2022-06-28 06:22:38,15.02,11.07,18.10,99.90,1030915,28,20028,-75
2022-06-28 06:23:09,13.75,11.13,18.10,99.90,1027737,28,20043,-75
2022-06-28 06:23:40,10.77,9.40,18.00,99.90,1024663,28,20019,-75
2022-06-28 06:24:11,15.52,11.25,18.00,99.90,1028070,28,20494,-75
2022-06-28 06:24:41,14.30,11.65,18.10,99.90,1027951,28,20563,-75
2022-06-28 06:25:12,13.95,12.15,18.00,99.90,1023641,28,20035,-75
2022-06-28 06:25:43,13.30,10.95,18.00,99.90,1019835,29,20047,-74
2022-06-28 06:26:13,13.98,10.63,18.00,99.90,1020838,28,20027,-75
2022-06-28 06:26:44,13.07,11.65,18.00,99.90,1020275,28,20039,-75
2022-06-28 06:27:14,13.50,12.10,18.00,99.90,1023858,28,20443,-76
2022-06-28 06:27:45,13.93,10.98,18.00,99.90,1023770,29,20633,-75
2022-06-28 06:28:16,13.63,10.60,18.10,99.90,1023872,28,20034,-75
2022-06-28 06:28:47,10.90,9.80,18.10,99.90,1028613,28,20045,-75
2022-06-28 06:29:17,12.13,10.82,18.10,99.90,1027920,28,20029,-75
2022-06-28 06:29:48,11.82,10.18,18.20,99.90,1027232,28,20648,-76
2022-06-28 06:30:18,11.30,10.10,18.20,99.90,1029794,28,20023,-75
2022-06-28 06:30:49,11.00,9.82,18.20,99.90,1026767,28,20019,-75
2022-06-28 06:31:20,14.02,10.15,18.30,99.90,1024561,28,20054,-75
2022-06-28 06:31:50,14.52,11.02,18.40,99.90,1023955,28,20030,-75
2022-06-28 06:32:21,13.57,10.32,18.40,99.90,1023810,28,20028,-75
2022-06-28 06:32:51,12.07,10.07,18.40,99.90,1018934,29,20028,-75
2022-06-28 06:33:22,11.07,9.70,18.40,99.90,1020025,29,20193,-75
2022-06-28 06:33:52,11.38,10.18,18.50,99.90,1016855,29,20049,-75
2022-06-28 06:34:23,11.48,10.20,18.50,99.90,1020097,28,20035,-75
2022-06-28 06:34:54,13.23,10.75,18.50,99.90,1027638,28,20035,-75
2022-06-28 06:35:24,12.35,9.85,18.60,99.90,1027918,28,20042,-75
2022-06-28 06:35:55,12.45,9.95,18.60,99.90,1031566,28,20584,-75
2022-06-28 06:36:26,16.60,10.77,18.60,99.90,1032546,28,20029,-75
2022-06-28 06:36:56,15.73,10.82,18.50,99.90,1031804,28,20022,-75
2022-06-28 06:37:27,11.70,9.98,18.50,99.90,1027806,28,20062,-75
2022-06-28 06:38:00,12.50,10.10,18.60,99.90,1027733,28,20065,-75
2022-06-28 06:38:31,14.18,9.95,18.50,99.90,1023749,29,20023,-74
2022-06-28 06:39:02,12.60,11.27,18.60,99.90,1025017,28,20034,-75
2022-06-28 06:39:33,12.15,10.20,18.60,99.90,1022576,28,20054,-76
2022-06-28 06:40:04,13.00,10.25,18.60,99.90,1027537,28,20031,-75
2022-06-28 06:40:36,10.40,9.40,18.70,99.90,1031556,28,20129,-75
2022-06-28 06:41:06,11.07,9.10,18.80,99.90,1032747,28,20018,-75
2022-06-28 06:41:37,11.38,8.95,18.80,99.90,1036391,28,20022,-75
2022-06-28 06:42:08,11.25,10.07,18.80,99.90,1031483,28,20081,-75
2022-06-28 06:42:38,13.60,9.63,18.80,99.90,1028016,28,20500,-75
2022-06-28 06:43:09,11.45,9.52,18.80,99.90,1035999,28,20066,-75
2022-06-28 06:43:40,13.43,10.00,18.80,99.90,1037214,28,20061,-75
2022-06-28 06:44:10,12.15,10.18,18.70,99.90,1036889,28,20026,-74
2022-06-28 06:44:41,12.20,9.20,18.60,99.90,1036018,28,20026,-74
2022-06-28 06:45:11,11.95,9.95,18.50,99.90,1036091,28,20049,-75
2022-06-28 06:45:42,13.40,11.15,18.50,99.90,1036062,28,20104,-74
2022-06-28 06:46:13,12.77,10.63,18.50,99.90,1036150,28,20022,-75
2022-06-28 06:46:43,12.73,10.38,18.50,99.90,1036523,28,20116,-74
2022-06-28 06:47:14,14.02,11.02,18.60,99.90,1031755,28,20120,-75
2022-06-28 06:47:45,13.43,11.75,18.60,99.90,1031571,28,20030,-75
2022-06-28 06:48:15,16.17,12.98,18.60,99.90,1032062,28,20038,-75
2022-06-28 06:48:46,14.00,12.50,18.60,99.90,1031666,28,20509,-75
2022-06-28 06:49:17,13.18,11.80,18.60,99.90,1036314,28,20050,-75
2022-06-28 06:49:48,11.68,10.45,18.60,99.90,1031401,28,20041,-75
2022-06-28 06:50:20,12.95,10.88,18.60,99.90,1027823,28,20102,-75
2022-06-28 06:50:50,12.93,9.68,18.70,99.90,1031582,28,20030,-75
2022-06-28 06:51:21,11.80,8.48,18.70,99.90,1032035,28,20037,-75
2022-06-28 06:51:52,13.88,9.52,18.70,99.90,1028540,28,20086,-75
2022-06-28 06:52:22,13.57,9.20,18.70,99.90,1031942,28,20397,-75
2022-06-28 06:52:53,10.45,9.07,18.80,99.90,1027575,28,20836,-75
2022-06-28 06:53:24,10.15,8.48,18.80,99.90,1023969,28,20037,-74
2022-06-28 06:53:54,9.27,8.35,18.90,99.90,1027736,28,20029,-75
2022-06-28 06:54:25,9.82,8.30,18.90,99.90,1028169,28,20030,-75
2022-06-28 06:54:56,11.68,9.40,18.80,99.90,1032205,28,20030,-75
2022-06-28 06:55:26,11.05,9.82,18.80,99.90,1035806,28,20114,-75
2022-06-28 06:55:57,14.52,9.88,18.80,99.90,1035696,28,20030,-75
2022-06-28 06:56:28,12.98,9.90,18.80,99.90,1035774,28,20123,-74
2022-06-28 06:56:59,10.23,8.88,18.80,99.90,1035964,28,20032,-75
2022-06-28 06:57:29,11.43,9.52,18.80,99.90,1032546,28,20493,-75
2022-06-28 06:58:00,10.43,8.25,18.80,99.90,1031643,28,20026,-75
2022-06-28 06:58:30,13.70,8.63,18.80,99.90,1027750,28,20027,-75
2022-06-28 06:59:01,9.80,8.75,18.90,99.90,1023801,28,20050,-75
2022-06-28 06:59:32,12.50,8.75,18.90,99.90,1023569,28,20122,-75
2022-06-28 07:00:04,10.45,9.45,18.90,99.90,1023956,29,20022,-75
2022-06-28 07:00:35,10.73,9.63,19.00,99.90,1043972,23,20483,-78
2022-06-28 07:01:06,13.50,9.48,19.00,99.90,1025969,28,20027,-76
2022-06-28 07:01:36,10.00,8.63,19.00,99.90,1023011,28,20398,-76
2022-06-28 07:02:08,9.43,8.32,19.00,99.90,1027422,28,20023,-76
2022-06-28 07:02:42,9.85,7.70,19.20,99.90,1023630,29,20038,-76
2022-06-28 07:03:13,8.48,7.65,19.20,99.90,1019711,29,20008,-76
2022-06-28 07:03:46,10.88,7.63,19.30,99.90,1020429,29,20012,-76
2022-06-28 07:04:17,8.55,7.75,19.30,99.90,1024701,28,20054,-76
2022-06-28 07:04:47,8.75,7.55,19.30,99.90,1024040,28,20011,-76
2022-06-28 07:05:18,10.40,7.05,19.40,99.90,1027654,28,20080,-76
2022-06-28 07:05:49,14.30,7.00,19.40,99.90,1023237,29,20023,-76
2022-06-28 07:06:19,8.48,7.22,19.50,99.90,1023774,28,20062,-76
2022-06-28 07:06:50,8.48,7.57,19.60,99.90,1027679,28,20007,-76
2022-06-28 07:07:21,12.13,7.75,19.60,99.90,1027788,28,20023,-76
2022-06-28 07:07:51,11.73,7.40,19.60,99.90,1028032,28,20022,-75
2022-06-28 07:08:22,10.02,7.68,19.70,99.90,1028084,28,20094,-76
2022-06-28 07:08:52,8.77,7.35,19.70,99.90,1028034,28,20054,-76
2022-06-28 07:09:23,10.05,7.70,19.80,99.90,1028039,28,20090,-76
2022-06-28 07:09:54,8.68,7.88,19.80,99.90,1027253,28,20054,-75
2022-06-28 07:10:24,8.95,7.72,19.80,99.90,1027639,28,20033,-76
2022-06-28 07:10:55,8.48,6.97,19.80,99.90,1026733,28,20022,-76
2022-06-28 07:11:25,8.60,7.15,19.90,99.90,1027277,28,20363,-75
2022-06-28 07:11:56,6.95,6.25,19.80,99.90,1027664,28,20027,-76
2022-06-28 07:12:27,9.25,6.40,20.00,99.90,1031689,28,20033,-76
2022-06-28 07:12:57,7.40,6.57,20.00,99.90,1031677,28,20018,-76
2022-06-28 07:13:28,8.10,6.75,20.10,99.90,1031701,28,20022,-76
2022-06-28 07:13:59,7.75,7.03,20.10,99.90,1031590,28,20053,-76
2022-06-28 07:14:29,9.30,6.85,20.20,99.90,1027768,28,20025,-76
2022-06-28 07:15:00,8.93,6.07,20.20,99.90,1027579,28,20023,-76
2022-06-28 07:15:30,8.38,6.05,20.20,99.90,1022316,28,20062,-75
2022-06-28 07:16:01,7.95,5.63,20.20,99.90,1028321,28,20484,-76
2022-06-28 07:16:32,6.75,4.95,20.30,99.90,1028565,28,20055,-75
2022-06-28 07:17:03,6.72,4.97,20.20,99.90,1027179,28,20054,-75
2022-06-28 07:17:33,6.28,5.25,20.30,99.90,1026642,28,20366,-76
2022-06-28 07:18:05,6.82,6.10,20.30,99.90,1020449,29,20534,-75
2022-06-28 07:18:35,6.57,6.00,20.20,99.90,1020710,29,20027,-75
2022-06-28 07:19:06,6.85,6.10,20.20,99.90,1023645,28,20023,-75
2022-06-28 07:19:38,6.75,6.10,20.20,99.90,1025106,28,20022,-76
2022-06-28 07:20:09,7.72,6.15,20.20,99.90,1024147,29,20047,-75
2022-06-28 07:20:40,8.52,6.93,20.20,99.90,1024777,28,20566,-77
2022-06-28 07:21:11,7.18,6.47,20.20,99.90,1024265,29,20110,-75
2022-06-28 07:21:42,8.25,6.25,20.20,99.90,1024347,28,20027,-76
2022-06-28 07:22:13,8.52,6.57,20.10,99.90,1024283,29,20008,-75
2022-06-28 07:22:44,8.88,7.25,20.10,99.90,1020917,29,20057,-75
2022-06-28 07:23:14,11.05,7.93,20.00,99.90,1016485,29,20027,-75
2022-06-28 07:23:45,8.05,7.25,19.90,99.90,1016424,29,20481,-75
2022-06-28 07:24:17,14.10,7.53,19.90,99.90,1016644,29,20020,-75
2022-06-28 07:24:49,11.70,8.48,19.90,99.90,1020792,29,20024,-75
2022-06-28 07:25:20,19.02,11.63,19.90,99.90,1025056,28,20019,-75
2022-06-28 07:25:51,9.93,7.70,19.90,99.90,1028442,28,20023,-76
2022-06-28 07:26:22,10.70,9.55,19.80,99.90,1024073,29,20125,-75
2022-06-28 07:26:52,10.25,8.45,19.80,99.90,1020515,29,20031,-76
2022-06-28 07:27:23,8.75,7.85,19.80,99.90,1020600,29,20032,-76
2022-06-28 07:27:54,11.18,8.15,19.80,99.90,1020502,29,20067,-76
2022-06-28 07:28:24,8.88,7.65,19.70,99.90,1024427,29,20078,-76
2022-06-28 07:28:55,9.25,7.65,19.60,99.90,1024515,29,20121,-76
2022-06-28 07:29:25,11.13,7.20,19.60,99.90,1024481,29,20109,-76
2022-06-28 07:29:56,10.65,7.07,19.60,99.90,1023658,29,20066,-76
2022-06-28 07:30:27,9.45,7.70,19.60,99.90,1020833,29,20083,-76
2022-06-28 07:30:58,7.85,7.05,19.60,99.90,1020357,29,20533,-76
2022-06-28 07:31:30,6.78,5.93,19.70,99.90,1020403,29,20079,-76
2022-06-28 07:32:01,8.35,6.00,19.70,99.90,1020531,29,20055,-75
2022-06-28 07:32:32,10.90,6.80,19.80,99.90,1020200,29,20023,-75
2022-06-28 07:33:02,8.20,5.93,19.80,99.90,1020350,29,20051,-75
2022-06-28 07:33:33,7.05,6.18,19.80,99.90,1024418,29,20638,-75
2022-06-28 07:34:04,7.22,5.65,19.80,99.90,1016531,29,20053,-76
2022-06-28 07:34:34,11.05,6.05,19.80,99.90,1016606,29,20144,-77
2022-06-28 07:35:06,8.40,6.30,19.80,99.90,1016413,29,20499,-75
2022-06-28 07:35:37,8.95,6.00,19.80,99.90,1020909,28,20115,-76
2022-06-28 07:36:08,7.88,5.53,19.90,99.90,1028431,28,20025,-76
2022-06-28 07:36:38,14.88,5.80,20.00,99.90,1028266,28,20030,-75
2022-06-28 07:37:09,8.75,5.55,20.00,99.90,1024068,29,20024,-76
2022-06-28 07:37:40,7.20,4.60,20.10,99.90,1020498,29,20107,-75
2022-06-28 07:38:10,6.10,4.55,20.10,99.90,1016414,29,20504,-75
2022-06-28 07:38:41,7.65,4.93,20.10,99.90,1016690,29,20056,-75
2022-06-28 07:39:12,8.75,4.40,20.20,99.90,1020403,29,20027,-75
2022-06-28 07:39:43,6.63,4.30,20.20,99.90,1019965,29,20066,-75
2022-06-28 07:40:13,5.35,4.28,20.20,99.90,1027031,28,20023,-75
2022-06-28 07:40:44,7.72,3.70,20.30,99.90,1025500,28,20028,-75
2022-06-28 07:41:15,11.13,4.55,20.40,99.90,1022013,29,20020,-75
2022-06-28 07:41:45,5.18,3.60,20.30,99.90,1022877,29,20023,-75
2022-06-28 07:42:16,7.50,4.40,20.40,99.90,1027314,28,20433,-76
2022-06-28 07:42:47,5.65,3.80,20.40,99.90,1028445,28,20026,-75
2022-06-28 07:43:17,9.07,4.10,20.40,99.90,1028487,28,20023,-76
2022-06-28 07:43:50,8.07,4.00,20.40,99.90,1024223,29,20392,-75
2022-06-28 07:44:21,4.25,3.33,20.40,99.90,1024501,29,20514,-75
2022-06-28 07:44:52,9.88,3.78,20.50,99.90,1028370,28,20474,-76
2022-06-28 07:45:22,6.00,3.47,20.60,99.90,1024739,28,20511,-75
2022-06-28 07:45:53,5.88,4.03,20.70,99.90,1028262,28,20030,-75
2022-06-28 07:46:24,7.82,4.18,20.70,99.90,1028268,28,20073,-75
2022-06-28 07:46:54,8.77,4.55,20.90,99.90,1024445,29,20024,-75
2022-06-28 07:47:25,8.75,4.80,21.00,99.90,1024801,29,20101,-75
2022-06-28 07:47:55,7.13,4.93,21.00,99.90,1032183,28,20022,-76
2022-06-28 07:48:26,7.55,4.68,21.10,99.90,1032402,28,20018,-75
2022-06-28 07:48:57,7.15,4.90,21.30,99.90,1028246,28,20027,-75
2022-06-28 07:49:47,10.30,4.38,21.40,99.90,1028308,28,20023,-76
2022-06-28 07:50:36,21.40,21.40,21.40,99.90,1020738,29,20028,-75
2022-06-28 07:51:25,8.15,4.38,21.40,99.90,1021540,29,19910,-75
2022-06-28 07:52:25,8.00,4.43,21.60,99.90,1025573,28,20051,-76
2022-06-28 07:52:59,4.78,4.15,21.50,99.90,1024006,29,20043,-76
2022-06-28 07:53:31,5.03,4.22,21.70,99.90,1028284,28,20125,-76
2022-06-28 07:54:02,6.60,3.80,21.70,99.90,1028134,28,20526,-75
2022-06-28 07:54:33,6.28,3.42,21.80,99.90,1028354,28,20070,-75
2022-06-28 07:55:06,4.88,3.20,21.90,99.90,1028302,28,20045,-75
2022-06-28 07:55:37,4.07,3.13,21.90,99.90,1028616,28,20472,-76
2022-06-28 07:56:07,4.72,3.95,21.80,99.90,1028586,28,20027,-76
2022-06-28 07:56:38,7.25,3.80,21.70,99.90,1028207,28,20054,-75
2022-06-28 07:57:09,4.88,4.30,21.60,99.90,1028419,28,20414,-75
2022-06-28 07:57:39,6.03,3.88,21.40,99.90,1028400,28,20498,-75
2022-06-28 07:58:10,7.43,3.92,21.30,99.90,1028360,28,20023,-76
2022-06-28 07:58:41,6.10,3.53,21.40,99.90,1028409,28,20027,-76
2022-06-28 07:59:12,7.47,4.00,21.50,99.90,1028288,28,20631,-75
2022-06-28 07:59:42,6.20,3.88,21.50,99.90,1027639,28,20515,-75
2022-06-28 08:00:13,4.25,3.45,21.40,99.90,1028204,28,20065,-75
2022-06-28 08:00:44,5.20,3.15,21.40,99.90,1028066,28,20003,-75
2022-06-28 08:01:15,5.15,3.47,21.40,99.90,1028371,28,20378,-76
2022-06-28 08:01:46,7.45,3.33,21.30,99.90,1028294,28,20026,-76
2022-06-28 08:02:16,5.28,3.45,21.30,99.90,1028586,28,20003,-75
2022-06-28 08:02:48,9.07,3.47,21.20,99.90,1028551,28,20019,-75
2022-06-28 08:03:18,4.43,3.63,21.20,99.90,1028661,28,20418,-76
2022-06-28 08:03:49,5.70,3.60,21.20,99.90,1028663,28,20517,-75
2022-06-28 08:04:20,7.22,3.80,21.20,99.90,1028534,28,20010,-76
2022-06-28 08:04:50,5.72,3.35,21.20,99.90,1028606,28,20049,-75
2022-06-28 08:05:21,8.20,3.78,21.10,99.90,1028541,28,20382,-77
2022-06-28 08:05:51,4.07,3.00,21.00,99.90,1028601,28,20015,-76
2022-06-28 08:06:22,4.35,3.10,21.00,99.90,1028673,28,20405,-75
2022-06-28 08:06:53,5.13,3.78,21.20,99.90,1028486,28,20081,-75
2022-06-28 08:07:23,9.20,3.97,21.20,99.90,1028260,28,20011,-75
2022-06-28 08:07:54,4.53,4.03,21.20,99.90,1028247,28,20742,-75
2022-06-28 08:08:25,5.13,4.03,21.10,99.90,1028143,28,20026,-76
2022-06-28 08:08:55,6.35,3.78,21.00,99.90,1026821,28,20157,-76
2022-06-28 08:09:26,6.53,3.80,20.90,99.90,1025404,28,20090,-75
2022-06-28 08:09:56,4.65,3.30,20.90,99.90,1031610,28,20461,-75
2022-06-28 08:10:27,5.70,3.63,21.00,99.90,1032452,28,20145,-75
2022-06-28 08:10:58,6.60,3.35,21.10,99.90,1031346,28,20022,-76
2022-06-28 08:11:28,4.85,4.15,21.20,99.90,1031879,28,20509,-75
2022-06-28 08:11:59,4.07,3.40,21.20,99.90,1024600,28,20027,-75
2022-06-28 08:12:30,5.05,3.83,21.20,99.90,1028277,28,20062,-75
2022-06-28 08:13:00,6.00,3.70,21.10,99.90,1028243,28,20667,-75
2022-06-28 08:13:31,7.18,4.32,21.10,99.90,1028320,28,20073,-75
2022-06-28 08:14:01,6.55,3.75,21.10,99.90,1024074,29,20047,-75
2022-06-28 08:14:32,4.60,4.15,21.10,99.90,1020551,29,20392,-76
2022-06-28 08:15:04,5.32,3.70,21.10,99.90,1024231,29,20089,-75
2022-06-28 08:15:35,6.03,4.10,21.10,99.90,1024305,28,20030,-75
2022-06-28 08:16:06,7.28,4.22,21.10,99.90,1028229,28,20027,-75
2022-06-28 08:16:36,4.80,4.20,21.20,99.90,1028363,28,20539,-75
2022-06-28 08:17:07,5.70,4.15,21.30,99.90,1028191,28,20085,-75
2022-06-28 08:17:38,8.98,4.90,21.30,99.90,1028254,28,20045,-75
2022-06-28 08:18:09,6.38,4.47,21.30,99.90,1028151,28,20011,-75
2022-06-28 08:18:39,8.07,4.85,21.30,99.90,1024655,28,20026,-76
2022-06-28 08:19:10,8.60,5.57,21.20,99.90,1024187,29,20034,-75
2022-06-28 08:19:42,8.45,5.22,21.10,99.90,1023436,29,20050,-76
2022-06-28 08:20:13,8.25,5.03,21.00,99.90,1024338,29,20026,-75
2022-06-28 08:20:43,8.57,5.25,21.00,99.90,1028379,28,20114,-75
2022-06-28 08:21:14,8.43,5.78,21.10,99.90,1028192,28,20022,-76
2022-06-28 08:21:46,8.05,5.82,21.10,99.90,1028281,28,20023,-75
2022-06-28 08:22:17,7.38,5.25,21.00,99.90,1027787,28,20018,-75
2022-06-28 08:22:48,10.27,5.38,21.00,99.90,1024280,29,20019,-75
2022-06-28 08:23:18,7.10,5.95,21.00,99.90,1024245,28,20110,-75
2022-06-28 08:23:49,8.98,6.18,21.00,99.90,1023204,28,20464,-76
2022-06-28 08:24:20,10.75,6.72,20.90,99.90,1024629,28,20045,-75
2022-06-28 08:24:51,8.73,6.45,20.80,99.90,1028209,28,20074,-75
2022-06-28 08:25:21,11.48,6.40,20.80,99.90,1028236,28,20026,-75
2022-06-28 08:25:52,9.82,5.68,20.80,99.90,1028274,28,20544,-75
2022-06-28 08:26:23,9.23,5.88,20.70,99.90,1024179,29,20039,-75
2022-06-28 08:26:53,46.65,8.75,20.70,99.90,1026620,28,20074,-75
2022-06-28 08:27:24,35.45,8.45,20.70,99.90,1027613,28,20042,-76
2022-06-28 08:27:55,21.45,7.47,20.70,99.90,1028115,28,20030,-75
2022-06-28 08:28:26,20.45,7.07,20.60,99.90,1020219,29,20055,-75
2022-06-28 08:28:56,25.55,7.13,20.60,99.90,1020186,29,20024,-76
2022-06-28 08:29:27,22.65,5.93,20.60,99.90,1020305,29,20051,-75
2022-06-28 08:29:57,10.65,5.78,20.60,99.90,1019804,29,20443,-76
2022-06-28 08:30:28,11.13,5.30,20.70,99.90,1024368,28,20127,-75
2022-06-28 08:30:59,14.20,5.45,20.70,99.90,1028239,28,20027,-76
2022-06-28 08:31:30,4.47,4.07,20.70,99.90,1028349,28,20026,-75
2022-06-28 08:32:02,5.95,4.47,20.90,99.90,1028374,28,20050,-75
2022-06-28 08:32:33,11.38,4.90,21.00,99.90,1028376,28,20038,-75
2022-06-28 08:33:04,20.35,5.80,21.00,99.90,1028575,28,20101,-75
2022-06-28 08:33:34,13.38,5.20,20.90,99.90,1027673,28,20035,-76
2022-06-28 08:34:05,8.55,4.95,20.80,99.90,1028000,28,20844,-76
2022-06-28 08:34:37,6.80,4.10,20.80,99.90,1024384,28,20104,-75
2022-06-28 08:35:08,7.38,4.72,20.80,99.90,1020335,29,20083,-75
2022-06-28 08:35:39,14.10,5.40,20.80,99.90,1024245,28,20054,-75
2022-06-28 08:36:09,16.85,4.78,20.80,99.90,1024186,29,20031,-75
2022-06-28 08:36:40,12.13,4.95,20.90,99.90,1028328,28,20046,-75
2022-06-28 08:37:11,18.98,4.75,21.00,99.90,1028181,28,20463,-75
2022-06-28 08:37:42,8.48,3.97,21.10,99.90,1028201,28,20085,-76
2022-06-28 08:38:12,5.03,4.20,21.20,99.90,1027801,28,20050,-75
2022-06-28 08:38:43,6.53,3.67,21.20,99.90,1024339,29,20133,-76
2022-06-28 08:39:13,7.50,3.70,21.20,99.90,1024212,29,20023,-75
2022-06-28 08:39:44,7.68,3.50,21.30,99.90,1017243,29,20027,-75
2022-06-28 08:40:15,4.60,4.00,21.40,99.90,1024151,29,20015,-75
2022-06-28 08:40:46,4.05,3.60,21.50,99.90,1024175,29,20059,-75
2022-06-28 08:41:16,4.28,3.58,21.70,99.90,1024209,29,20396,-75
2022-06-28 08:41:47,10.73,4.30,21.80,99.90,1024447,28,20030,-75
2022-06-28 08:42:24,7.90,4.30,21.80,99.90,1024517,28,20106,-75
2022-06-28 08:42:58,8.70,3.85,21.80,99.90,1022416,28,20054,-75
2022-06-28 08:43:31,4.65,3.55,21.80,99.90,1020164,29,20020,-75
2022-06-28 08:44:02,3.72,3.35,21.80,99.90,1026764,28,20058,-76
2022-06-28 08:44:35,6.60,3.42,21.90,99.90,1028264,28,20017,-75
2022-06-28 08:45:06,3.88,3.35,22.00,99.90,1028271,28,20423,-75
2022-06-28 08:45:38,6.13,3.65,22.10,99.90,1028177,28,20113,-75
2022-06-28 08:46:09,6.68,3.78,22.10,99.90,1028240,28,20043,-75
2022-06-28 08:46:40,4.55,3.50,22.00,99.90,1028529,28,20023,-75
2022-06-28 08:47:14,7.82,3.88,22.00,99.90,1032238,28,20010,-75
2022-06-28 08:47:47,5.63,3.75,21.90,99.90,1032147,28,20136,-76
2022-06-28 08:48:34,6.20,3.65,21.80,99.90,1027993,28,20105,-75
2022-06-28 08:49:17,10.18,4.10,21.80,99.90,1024143,29,20011,-75
2022-06-28 08:50:10,3.97,3.58,21.70,99.90,1023569,29,20019,-75
2022-06-28 08:50:44,5.15,3.60,21.70,99.90,1028083,28,20444,-75
2022-06-28 08:51:16,6.55,4.28,21.50,99.90,1028532,28,20003,-75
2022-06-28 08:51:47,7.05,3.97,21.40,99.90,1028539,28,20082,-76
2022-06-28 08:52:18,4.55,3.55,21.30,99.90,1028424,28,20474,-75
2022-06-28 08:52:51,5.82,3.80,21.20,99.90,1028479,28,20043,-75
2022-06-28 08:53:23,8.25,3.95,21.10,99.90,1031951,28,20065,-75
2022-06-28 08:53:54,7.28,3.92,21.00,99.90,1032063,28,20033,-75
2022-06-28 08:54:27,7.82,4.13,21.00,99.90,1028099,28,20023,-75
2022-06-28 08:54:59,5.75,3.60,20.90,99.90,1024092,29,20031,-75
2022-06-28 08:55:32,5.03,3.83,21.00,99.90,1024101,29,20004,-76
2022-06-28 08:56:05,3.97,3.55,20.90,99.90,1025076,28,20096,-75
2022-06-28 08:56:39,6.97,3.55,21.00,99.90,1025166,28,20016,-75
2022-06-28 08:57:09,4.55,3.60,21.10,99.90,1028162,28,20014,-75
2022-06-28 08:57:41,5.25,4.10,21.00,99.90,1028248,28,20389,-76
2022-06-28 08:58:12,5.28,4.20,21.00,99.90,1028184,28,20038,-75
2022-06-28 08:58:44,5.97,3.90,20.90,99.90,1027224,28,20027,-75
2022-06-28 08:59:15,4.70,3.90,20.90,99.90,1028117,28,20046,-75
2022-06-28 08:59:48,3.92,3.40,20.70,99.90,1027509,28,20066,-76
2022-06-28 09:00:19,4.40,3.53,20.60,99.90,1028075,28,20023,-76
2022-06-28 09:00:50,4.20,3.35,20.60,99.90,1028142,28,20023,-75
2022-06-28 09:01:21,3.92,2.90,20.60,99.90,1028487,28,20030,-77
2022-06-28 09:01:51,5.53,3.30,20.50,99.90,1028439,28,20027,-75
2022-06-28 09:02:23,3.50,3.10,20.40,99.90,1028313,28,20054,-75
2022-06-28 09:02:54,4.72,3.42,20.30,99.90,1031980,28,20054,-75
2022-06-28 09:03:25,5.68,3.40,20.30,99.90,1027910,28,20034,-75
2022-06-28 09:03:56,4.85,3.40,20.30,99.90,1028150,28,20018,-75
2022-06-28 09:04:30,4.78,3.28,20.30,99.90,1027659,28,20019,-75
2022-06-28 09:05:02,4.35,3.28,20.30,99.90,1025621,28,20098,-75
2022-06-28 09:05:32,4.75,3.08,20.40,99.90,1032170,28,20026,-75
2022-06-28 09:06:03,5.47,2.97,20.40,99.90,1031970,28,20030,-75
2022-06-28 09:06:35,4.32,3.53,20.40,99.90,1031938,28,20569,-76
2022-06-28 09:07:06,4.60,3.50,20.40,99.90,1032214,28,20494,-76
2022-06-28 09:07:36,4.32,3.50,20.40,99.90,1031703,28,20521,-75
2022-06-28 09:08:07,5.50,3.70,20.50,99.90,1028258,28,20023,-75
2022-06-28 09:08:38,5.53,3.55,20.50,99.90,1028151,28,20042,-75
2022-06-28 09:09:10,4.97,3.13,20.50,99.90,1028101,28,20086,-76
2022-06-28 09:09:40,5.13,2.90,20.50,99.90,1027202,28,20046,-76
2022-06-28 09:10:12,4.80,3.00,20.60,99.90,1028140,28,20019,-76
2022-06-28 09:10:43,5.43,3.13,20.80,99.90,1028079,28,20492,-76
2022-06-28 09:11:13,4.40,3.15,20.80,99.90,1031974,28,20380,-75
2022-06-28 09:11:44,3.53,2.92,20.90,99.90,1027793,28,20070,-75
2022-06-28 09:12:16,5.90,2.83,20.80,99.90,1020324,29,20030,-75
2022-06-28 09:12:55,3.72,3.03,20.90,99.90,1020055,29,20167,-75
2022-06-28 09:13:26,3.95,2.92,20.90,99.90,1021727,29,20459,-75
2022-06-28 09:13:56,4.80,2.55,20.90,99.90,1025413,28,20501,-75
2022-06-28 09:14:29,5.57,2.80,21.00,99.90,1028151,28,20031,-75
2022-06-28 09:15:04,3.72,2.75,21.00,99.90,1031932,28,20532,-76
2022-06-28 09:15:45,3.47,2.72,21.00,99.90,1032133,28,20037,-75
2022-06-28 09:16:19,3.55,3.08,21.00,99.90,1027887,28,20019,-75
2022-06-28 09:16:50,6.72,3.05,21.00,99.90,1028020,28,20099,-76
2022-06-28 09:17:25,4.95,3.13,21.10,99.90,1027983,28,20023,-75
2022-06-28 09:17:56,3.88,3.10,21.10,99.90,1027999,28,20532,-75
2022-06-28 09:18:43,3.75,3.08,21.10,99.90,1028943,28,20068,-75
2022-06-28 09:19:14,3.78,3.17,21.00,99.90,1031834,28,20679,-75
2022-06-28 09:19:45,4.43,3.00,21.00,99.90,1031417,28,20022,-76
2022-06-28 09:20:15,4.40,3.10,21.00,99.90,1028005,28,20015,-75
2022-06-28 09:20:51,3.80,2.80,21.00,99.90,1027973,28,20054,-76
2022-06-28 09:21:22,3.30,3.00,21.00,99.90,1023830,29,20019,-75
2022-06-28 09:21:53,4.05,3.10,20.90,99.90,1024913,28,20023,-75
2022-06-28 09:22:31,4.05,3.13,20.90,99.90,1027998,28,20015,-75
2022-06-28 09:23:01,5.70,3.05,20.90,99.90,1025157,28,20020,-75
2022-06-28 09:23:35,4.75,3.13,20.90,99.90,1027918,28,20019,-75
2022-06-28 09:24:07,3.88,2.92,20.90,99.90,1027860,28,20051,-75
2022-06-28 09:24:44,5.13,3.15,20.90,99.90,1024741,28,20016,-76
2022-06-28 09:25:26,7.70,3.38,20.80,99.90,1027901,28,20019,-75
2022-06-28 09:26:05,4.47,3.10,20.80,99.90,1028019,28,20011,-75
2022-06-28 09:26:36,3.55,2.95,20.90,99.90,1028052,28,20011,-75
2022-06-28 09:27:07,3.10,2.90,21.00,99.90,1028063,28,20034,-75
2022-06-28 09:27:40,11.13,3.30,21.00,99.90,1027968,28,20643,-75
2022-06-28 09:28:10,8.90,3.97,20.90,99.90,1028060,28,20021,-75
2022-06-28 09:28:50,4.28,2.90,20.80,99.90,1028351,28,20017,-75
2022-06-28 09:29:21,8.02,3.30,20.80,99.90,1031970,28,20774,-75
2022-06-28 09:29:52,3.85,3.25,20.70,99.90,1027239,28,20493,-76
2022-06-28 09:30:24,3.92,2.97,20.70,99.90,1023980,29,20019,-75
2022-06-28 09:31:24,3.40,3.00,20.70,99.90,1023897,29,20098,-75
2022-06-28 09:31:55,6.78,3.20,20.80,99.90,1027816,28,20532,-75
2022-06-28 09:32:31,3.83,3.38,20.80,99.90,1027900,28,20038,-75
2022-06-28 09:33:03,8.25,3.10,20.80,99.90,1027813,28,20019,-76
2022-06-28 09:33:33,7.50,3.13,20.90,99.90,1027296,28,20007,-76
2022-06-28 09:34:07,6.00,2.97,20.90,99.90,1027737,28,20082,-75
2022-06-28 09:34:53,4.97,3.28,21.00,99.90,1028274,28,20080,-75
2022-06-28 09:35:24,11.50,2.70,20.90,99.90,1028217,28,20011,-75
2022-06-28 09:35:56,3.38,2.88,21.00,99.90,1028320,28,20079,-75
2022-06-28 09:36:30,3.30,2.58,21.00,99.90,1028036,28,20003,-75
2022-06-28 09:37:01,7.03,3.13,21.10,99.90,1027903,28,20061,-75
2022-06-28 09:37:42,4.00,3.30,21.10,99.90,1027982,28,20064,-75
2022-06-28 09:38:28,3.42,2.80,21.10,99.90,1029895,28,20015,-75
2022-06-28 09:39:12,4.05,2.97,21.20,99.90,1031489,28,20014,-76
2022-06-28 09:39:47,4.22,3.50,21.20,99.90,1028406,28,20109,-75
2022-06-28 09:40:18,3.97,3.38,21.20,99.90,1032036,28,20500,-75
2022-06-28 09:40:50,9.10,3.20,21.10,99.90,1029497,28,20050,-75
2022-06-28 09:41:24,3.60,3.30,21.20,99.90,1027929,28,20508,-75
2022-06-28 09:41:56,8.15,3.60,21.10,99.90,1027780,28,20126,-76
2022-06-28 09:42:26,3.45,3.15,21.10,99.90,1027979,28,20026,-75
2022-06-28 09:43:13,4.90,3.35,21.10,99.90,1024634,28,20027,-75
2022-06-28 09:44:03,5.13,3.10,21.00,99.90,1027858,28,20019,-76
2022-06-28 09:44:34,10.07,3.30,21.10,99.90,1028616,28,20097,-75
2022-06-28 09:45:06,3.50,3.20,21.00,99.90,1031992,28,20026,-75
2022-06-28 09:45:42,6.43,2.92,21.00,99.90,1032026,28,20018,-75
2022-06-28 09:46:13,3.80,2.92,21.00,99.90,1027908,28,20023,-75
2022-06-28 09:46:44,3.80,2.95,20.80,99.90,1023971,29,20035,-75
2022-06-28 09:47:15,4.05,3.08,20.90,99.90,1015916,29,20071,-75
2022-06-28 09:47:48,4.07,3.08,20.90,99.90,1016305,29,20028,-75
2022-06-28 09:48:21,6.45,3.22,21.00,99.90,1020613,29,20028,-75
2022-06-28 09:48:51,3.53,3.05,21.00,99.90,1024732,28,20030,-75
2022-06-28 09:49:28,9.13,3.40,21.00,99.90,1028301,28,20042,-75
2022-06-28 09:50:00,7.30,3.47,21.10,99.90,1026967,28,20030,-75
2022-06-28 09:50:33,5.28,3.60,21.10,99.90,1027285,28,20106,-75
2022-06-28 09:51:04,6.65,3.28,21.10,99.90,1028253,28,20035,-75
2022-06-28 09:51:36,6.45,3.13,21.10,99.90,1028311,28,20027,-75
2022-06-28 09:52:08,6.03,2.95,21.10,99.90,1028107,28,20030,-76
2022-06-28 09:52:43,9.20,3.25,21.10,99.90,1025788,28,20390,-75
2022-06-28 09:53:15,9.32,3.30,21.10,99.90,1022504,29,20031,-75
2022-06-28 09:53:48,4.70,2.95,21.20,99.90,1031087,28,20168,-75
2022-06-28 09:54:20,5.85,3.28,21.20,99.90,1025124,28,20031,-75
2022-06-28 09:54:55,6.68,3.22,21.30,99.90,1023714,29,20174,-75
2022-06-28 09:55:29,6.15,3.78,21.30,99.90,1022833,29,20051,-75
2022-06-28 09:56:05,6.70,3.90,21.40,99.90,1017075,29,20087,-75
2022-06-28 09:56:40,3.95,2.85,21.30,99.90,1019938,29,20035,-75
2022-06-28 09:57:12,5.85,3.55,21.30,99.90,1019957,29,20023,-75
2022-06-28 09:57:45,6.82,3.50,21.20,99.90,1021489,29,20491,-75
2022-06-28 09:58:16,4.53,3.10,21.20,99.90,1019916,29,20455,-75
2022-06-28 09:58:48,5.30,3.38,21.10,99.90,1019978,29,20499,-74
2022-06-28 09:59:20,3.70,3.13,21.10,99.90,1019980,29,20027,-75
2022-06-28 09:59:51,10.57,3.15,21.00,99.90,1019166,29,20036,-76
2022-06-28 10:00:21,8.07,3.38,21.10,99.90,1020202,29,20016,-75
2022-06-28 10:00:53,4.50,3.55,21.00,99.90,1020069,29,20015,-75
2022-06-28 10:01:25,5.07,3.60,21.10,99.90,1020387,29,20020,-75
2022-06-28 10:01:56,4.93,4.03,21.10,99.90,1019879,29,20074,-75
2022-06-28 10:02:27,4.85,3.83,21.20,99.90,1019638,29,20022,-75
2022-06-28 10:02:58,5.32,3.35,21.20,99.90,1019886,29,20016,-75
2022-06-28 10:03:29,4.70,3.67,21.30,99.90,1020299,29,20379,-75
2022-06-28 10:04:01,3.70,3.40,21.30,99.90,1019932,29,20428,-75
2022-06-28 10:04:32,4.25,3.83,21.30,99.90,1019915,29,20130,-75
2022-06-28 10:05:03,4.65,3.33,21.30,99.90,1019804,29,20103,-75
2022-06-28 10:05:34,4.88,3.50,21.40,99.90,1020443,29,20435,-75
2022-06-28 10:06:05,5.22,3.40,21.40,99.90,1023806,29,20356,-75
2022-06-28 10:06:36,3.70,3.17,21.50,99.90,1023590,29,20098,-76
2022-06-28 10:07:10,5.70,3.78,21.60,99.90,1023829,29,20084,-75
2022-06-28 10:07:41,4.80,3.42,21.60,99.90,1028662,28,20084,-75
2022-06-28 10:08:12,8.23,3.35,21.60,99.90,1024204,28,20015,-75
2022-06-28 10:08:43,6.57,3.28,21.60,99.90,1024086,28,20034,-75
2022-06-28 10:09:14,4.13,2.97,21.60,99.90,1024766,28,20022,-75
2022-06-28 10:09:45,4.80,3.10,21.50,99.90,1025410,28,20486,-75
2022-06-28 10:10:16,5.80,3.10,21.50,99.90,1031696,28,20015,-75
2022-06-28 10:10:47,5.30,3.53,21.60,99.90,1031425,28,20505,-75
2022-06-28 10:11:19,6.63,3.60,21.60,99.90,1031477,28,20564,-75
2022-06-28 10:12:08,4.95,3.47,21.60,99.90,1031101,28,20098,-75
2022-06-28 10:12:58,5.43,3.58,21.60,99.90,1024117,29,20475,-76
2022-06-28 10:13:51,7.68,3.20,21.60,99.90,1027760,28,20019,-75
2022-06-28 10:14:41,4.00,2.58,21.70,99.90,1027824,28,20029,-75
2022-06-28 10:15:20,2.65,2.45,21.70,99.90,1026230,28,20553,-75
2022-06-28 10:16:01,5.38,2.53,21.60,99.90,1024220,28,20027,-75
2022-06-28 10:16:45,2.83,2.47,21.60,99.90,1024079,28,20018,-75
2022-06-28 10:17:33,3.63,2.58,21.50,99.90,1024124,28,20019,-75
2022-06-28 10:18:15,2.97,2.50,21.50,99.90,1024122,28,20016,-75
2022-06-28 10:18:47,3.28,2.63,21.50,99.90,1024191,28,20504,-75
2022-06-28 10:19:20,4.97,2.35,21.50,99.90,1027716,28,20438,-75
2022-06-28 10:19:51,5.20,2.50,21.50,99.90,1026257,28,20027,-75
2022-06-28 10:20:23,3.60,2.53,21.50,99.90,1029677,28,20042,-75
2022-06-28 10:20:54,2.95,2.63,21.50,99.90,1027690,28,20062,-75
2022-06-28 10:21:51,3.25,2.70,21.50,99.90,1027771,28,20066,-75
2022-06-28 10:22:21,5.05,2.38,21.60,99.90,1025228,28,20019,-75
2022-06-28 10:23:11,4.85,2.40,21.70,99.90,1027641,28,20052,-75
2022-06-28 10:23:48,4.72,2.70,21.70,99.90,1020246,29,20020,-75
2022-06-28 10:24:20,2.60,2.40,21.70,99.90,1022532,29,20023,-75
2022-06-28 10:24:54,3.25,2.50,21.70,99.90,1023653,29,20029,-75
2022-06-28 10:25:25,4.00,2.53,21.70,99.90,1020469,28,20016,-75
2022-06-28 10:26:17,2.63,2.40,21.80,99.90,1023726,29,20019,-75
2022-06-28 10:27:12,3.28,2.60,21.80,99.90,1028723,28,20553,-75
2022-06-28 10:27:51,7.40,2.70,21.70,99.90,1031733,28,20033,-75
2022-06-28 10:28:27,7.53,3.03,21.70,99.90,1031479,28,20014,-75
2022-06-28 10:29:11,3.35,3.05,21.70,99.90,1031784,28,20023,-75
2022-06-28 10:30:08,4.93,2.97,21.60,99.90,1031071,28,20536,-75
2022-06-28 10:30:38,4.15,2.80,21.70,99.90,1031514,28,20025,-75
2022-06-28 10:31:20,2.95,2.72,21.70,99.90,1031832,28,20027,-74
2022-06-28 10:31:51,5.80,2.80,21.80,99.90,1028039,28,20023,-75
2022-06-28 10:32:40,8.73,2.83,21.80,99.90,1027944,28,20033,-75
2022-06-28 10:33:13,4.90,2.58,21.90,99.90,1027905,28,20019,-75
2022-06-28 10:33:43,4.20,3.00,21.90,99.90,1028104,28,20011,-75
2022-06-28 10:34:16,4.07,3.15,21.90,99.90,1027635,28,20027,-76
2022-06-28 10:34:52,5.53,3.13,21.80,99.90,1027931,28,20018,-75
2022-06-28 10:35:31,4.43,2.70,21.80,99.90,1027754,28,20019,-75
2022-06-28 10:36:12,4.82,3.20,21.80,99.90,1027858,28,20027,-74
2022-06-28 10:36:44,6.38,2.92,21.80,99.90,1027711,28,20080,-75
2022-06-28 10:37:21,5.93,2.90,21.90,99.90,1030571,28,20084,-75
2022-06-28 10:38:09,5.75,2.80,22.00,99.90,1031798,28,20019,-75
2022-06-28 10:39:07,4.72,2.85,22.00,99.90,1031670,28,20026,-75
2022-06-28 10:39:38,3.60,3.25,21.90,99.90,1023363,28,20412,-75
2022-06-28 10:40:24,3.65,2.40,21.90,99.90,1024108,28,20024,-75
2022-06-28 10:40:55,3.30,2.50,22.00,99.90,1023736,28,20027,-75
2022-06-28 10:41:44,3.63,2.42,22.00,99.90,1024155,28,20094,-75
2022-06-28 10:42:15,4.13,2.78,22.00,99.90,1027718,28,20105,-75
2022-06-28 10:42:50,2.97,2.50,22.00,99.90,1026975,28,20027,-76
2022-06-28 10:43:26,4.80,4.40,22.10,99.90,1023709,29,20027,-75
2022-06-28 10:44:20,3.15,2.50,22.20,99.90,1022065,29,20047,-75
2022-06-28 10:44:51,5.32,2.88,22.20,99.90,1023804,29,20023,-75
2022-06-28 10:45:23,3.05,2.47,22.30,99.90,1023604,29,20019,-75
2022-06-28 10:46:09,5.25,2.80,22.30,99.90,1023691,29,20015,-75
2022-06-28 10:46:41,62.53,11.15,22.30,99.90,1021418,29,20502,-75
2022-06-28 10:47:14,5.97,2.78,22.30,99.90,1019741,29,20016,-75
2022-06-28 10:48:09,3.53,2.60,22.30,99.90,1017118,29,20012,-76
2022-06-28 10:48:49,13.38,7.78,22.30,99.90,1019677,29,20115,-76
2022-06-28 10:49:20,18.67,5.78,22.30,99.90,1031752,28,20090,-75
2022-06-28 10:49:57,5.03,3.00,22.40,99.90,1031118,28,20021,-75
2022-06-28 10:50:27,2.75,2.40,22.50,99.90,1029346,28,20073,-75
2022-06-28 10:51:00,40.17,13.18,22.50,99.90,1026352,28,20106,-75
2022-06-28 10:51:31,2.88,2.35,22.50,99.90,1023820,29,20019,-75
2022-06-28 10:52:25,4.15,3.33,22.50,99.90,1023690,29,20023,-75
2022-06-28 10:53:02,5.40,2.85,22.50,99.90,1020554,29,20502,-75
2022-06-28 10:53:54,4.50,2.28,22.40,99.90,1020068,29,20012,-75
2022-06-28 10:54:25,5.50,4.35,22.40,99.90,1020916,28,20475,-75
2022-06-28 10:54:55,3.00,2.70,22.40,99.90,1031720,28,20509,-75
2022-06-28 10:55:27,3.63,2.55,22.30,99.90,1027639,28,20470,-75
2022-06-28 10:56:16,3.72,2.58,22.20,99.90,1027626,28,20565,-75
2022-06-28 10:56:47,3.20,2.90,22.30,99.90,1025121,28,20043,-75
2022-06-28 10:57:22,8.05,2.92,22.30,99.90,1027683,28,20025,-75
2022-06-28 10:58:13,4.35,2.90,22.30,99.90,1027743,28,20046,-75
2022-06-28 10:59:15,3.08,2.78,22.20,99.90,1027617,28,20015,-75
2022-06-28 10:59:49,4.18,2.90,22.10,99.90,1026989,28,20053,-75
2022-06-28 11:00:22,3.65,2.85,22.20,99.90,1027096,28,20494,-76
2022-06-28 11:00:53,4.35,2.85,22.10,99.90,1023484,29,20079,-75
2022-06-28 11:01:39,3.83,2.67,22.10,99.90,1027655,28,20035,-75
2022-06-28 11:02:09,4.40,2.85,22.10,99.90,1027723,28,20033,-75
2022-06-28 11:02:52,7.55,2.83,22.10,99.90,1029769,28,20074,-76
2022-06-28 11:03:22,6.25,2.45,22.10,99.90,1024795,28,20062,-75
2022-06-28 11:04:18,3.78,2.50,22.10,99.90,1023917,28,20027,-75
2022-06-28 11:05:05,4.90,2.50,22.10,99.90,1023994,28,20022,-76
2022-06-28 11:05:54,3.53,2.33,22.10,99.90,1031646,28,20023,-75
2022-06-28 11:06:41,5.70,2.60,22.10,99.90,1031635,28,20393,-75
2022-06-28 11:07:25,5.65,2.80,22.00,99.90,1031060,28,20015,-75
2022-06-28 11:08:01,4.20,2.35,22.00,99.90,1027771,28,20023,-75
2022-06-28 11:08:54,6.22,2.75,22.00,99.90,1031666,28,20057,-75
2022-06-28 11:09:56,3.22,2.70,21.90,99.90,1031746,28,20438,-75
2022-06-28 11:10:27,3.97,2.53,21.90,99.90,1025675,28,20031,-75
2022-06-28 11:11:05,6.10,2.40,21.90,99.90,1023709,28,20039,-75
2022-06-28 11:12:10,5.50,2.70,21.90,99.90,1023837,28,20027,-75
2022-06-28 11:12:42,2.70,2.40,22.00,99.90,1031298,28,20125,-75
2022-06-28 11:13:20,3.88,2.47,22.00,99.90,1031674,28,20409,-75
2022-06-28 11:14:34,5.95,2.90,21.90,99.90,1031276,28,20476,-75
2022-06-28 11:15:07,4.00,2.30,21.80,99.90,1027421,28,20022,-75
2022-06-28 11:15:39,3.78,2.80,21.70,99.90,1027788,28,20106,-76
2022-06-28 11:16:30,5.32,2.67,21.70,99.90,1027733,28,20394,-75
2022-06-28 11:17:05,11.43,2.63,21.70,99.90,1027547,28,20023,-75
2022-06-28 11:17:44,6.13,2.90,21.70,99.90,1031683,28,20031,-75
2022-06-28 11:18:16,3.03,2.30,21.70,99.90,1031721,28,20154,-75
2022-06-28 11:18:47,3.05,2.47,21.80,99.90,1031519,28,20031,-75
2022-06-28 11:19:18,2.63,2.30,21.90,99.90,1030065,28,20461,-75
2022-06-28 11:19:51,2.53,2.10,22.00,99.90,1026942,28,20498,-75
2022-06-28 11:20:24,2.88,2.20,21.90,99.90,1027733,28,20589,-75
2022-06-28 11:20:55,5.13,2.70,21.80,99.90,1026704,28,20398,-75
2022-06-28 11:21:27,7.97,2.65,21.80,99.90,1023916,28,20352,-75
2022-06-28 11:21:57,4.25,2.30,21.80,99.90,1023935,28,20024,-75
2022-06-28 11:22:36,3.58,2.05,21.90,99.90,1027616,28,20058,-75
2022-06-28 11:23:08,12.35,2.60,21.90,99.90,1027598,28,20045,-75
2022-06-28 11:23:40,13.13,2.75,21.90,99.90,1027683,28,20014,-75
2022-06-28 11:24:13,2.60,2.20,22.00,99.90,1026192,28,20489,-75
2022-06-28 11:24:44,3.03,2.28,21.90,99.90,1023998,28,20066,-75
2022-06-28 11:25:25,4.78,2.30,22.00,99.90,1023842,28,20121,-75
2022-06-28 11:26:14,3.53,2.55,21.90,99.90,1024007,28,20039,-75
2022-06-28 11:27:03,5.65,2.72,21.90,99.90,1023826,29,20111,-75
2022-06-28 11:27:35,4.45,3.15,21.90,99.90,1023860,28,20398,-75
2022-06-28 11:28:06,4.07,2.67,21.90,99.90,1023254,28,20035,-75
2022-06-28 11:29:01,6.18,2.72,21.90,99.90,1025516,28,20091,-75
2022-06-28 11:29:32,3.22,2.50,21.90,99.90,1031060,28,20030,-75
2022-06-28 11:30:06,5.07,2.30,21.80,99.90,1024468,28,20020,-75
2022-06-28 11:30:42,4.72,2.80,21.80,99.90,1024889,28,20276,-75
2022-06-28 11:31:12,5.18,2.58,21.80,99.90,1021856,29,20102,-75
2022-06-28 11:31:43,4.50,2.50,21.80,99.90,1016735,29,20046,-75
2022-06-28 11:32:19,4.75,2.65,21.70,99.90,1019505,29,20483,-75
2022-06-28 11:32:50,8.55,2.85,21.70,99.90,1016540,29,20563,-75
2022-06-28 11:33:31,5.70,2.58,21.60,99.90,1020389,29,20511,-75
2022-06-28 11:34:04,3.38,3.08,21.60,99.90,1025533,28,20030,-75
2022-06-28 11:34:34,9.65,2.60,21.50,99.90,1026525,28,20480,-74
2022-06-28 11:35:12,2.92,2.65,21.50,99.90,1025805,28,20755,-75
2022-06-28 11:35:43,10.00,2.88,21.40,99.90,1024300,28,20031,-75
2022-06-28 11:36:30,4.30,2.85,21.30,99.90,1023759,29,20030,-75
2022-06-28 11:37:01,5.53,2.80,21.20,99.90,1021612,29,20040,-75
2022-06-28 11:37:46,6.82,2.92,21.30,99.90,1023456,29,20020,-75
2022-06-28 11:38:17,5.88,2.70,21.30,99.90,1023495,29,20030,-75
2022-06-28 11:38:48,5.03,2.72,21.20,99.90,1023286,29,20086,-75
2022-06-28 11:39:21,3.45,2.92,21.20,99.90,1029420,28,20437,-75
2022-06-28 11:40:00,4.50,2.92,21.20,99.90,1029092,28,20031,-75
2022-06-28 11:40:43,3.65,2.83,21.20,99.90,1029863,28,20020,-75
2022-06-28 11:41:30,4.00,2.90,21.30,99.90,1024415,28,20102,-76
2022-06-28 11:42:00,6.80,3.10,21.40,99.90,1020888,29,20016,-76
2022-06-28 11:42:31,5.03,2.80,21.50,99.90,1027236,28,20102,-75
2022-06-28 11:43:07,4.93,3.10,21.60,99.90,1027446,28,20029,-75
2022-06-28 11:43:38,4.43,2.67,21.60,99.90,1027187,28,20026,-75
2022-06-28 11:44:08,4.15,2.80,21.60,99.90,1023034,29,20050,-75
2022-06-28 11:44:39,7.85,3.30,21.70,99.90,1023245,29,20020,-75
2022-06-28 11:45:11,9.43,8.48,21.70,99.90,1023465,29,20015,-75
2022-06-28 11:45:50,3.42,2.60,21.60,99.90,1023042,28,20079,-75
2022-06-28 11:46:20,5.00,3.20,21.60,99.90,1019925,29,20062,-75
2022-06-28 11:46:52,8.80,2.75,21.60,99.90,1023735,28,20023,-75
2022-06-28 11:47:23,3.00,2.70,21.60,99.90,1023744,28,20037,-75
2022-06-28 11:47:54,2.85,2.65,21.60,99.90,1023106,28,20713,-76
2022-06-28 11:48:29,7.20,2.85,21.50,99.90,1029417,28,20015,-75
2022-06-28 11:48:59,5.40,2.80,21.60,99.90,1029681,28,20457,-75
2022-06-28 11:49:32,5.95,2.85,21.70,99.90,1030091,28,20504,-75
2022-06-28 11:50:18,4.97,3.00,21.60,99.90,1026092,28,20445,-75
2022-06-28 11:50:53,3.08,2.72,21.60,99.90,1022002,29,20016,-75
2022-06-28 11:51:28,3.25,2.78,21.70,99.90,1023362,29,20592,-75
2022-06-28 11:51:59,4.32,2.33,21.70,99.90,1021031,29,20020,-75
2022-06-28 11:52:30,3.40,2.88,21.70,99.90,1023431,28,20051,-75
2022-06-28 11:53:00,3.20,2.80,21.70,99.90,1027169,28,20506,-75
2022-06-28 11:53:44,5.88,2.80,21.70,99.90,1031274,28,20018,-75
2022-06-28 11:54:16,4.75,3.03,21.70,99.90,1026665,28,20011,-75
2022-06-28 11:54:55,4.63,2.60,21.70,99.90,1027468,28,20414,-75
2022-06-28 11:55:43,6.20,2.70,21.70,99.90,1022653,29,20511,-75
2022-06-28 11:56:14,3.90,2.83,21.80,99.90,1024060,28,20018,-75
2022-06-28 11:56:46,6.18,2.90,21.80,99.90,1023440,29,20023,-77
2022-06-28 11:57:17,5.28,2.72,21.90,99.90,1023329,29,20422,-75
2022-06-28 11:58:11,4.75,2.70,21.90,99.90,1023253,29,20019,-74
2022-06-28 11:58:42,3.03,2.60,22.00,99.90,1019499,29,20447,-75
2022-06-28 11:59:15,4.45,2.80,22.10,99.90,1020443,29,20012,-75
2022-06-28 11:59:51,5.60,2.65,22.20,99.90,1023082,28,20012,-75
2022-06-28 12:00:22,4.38,2.70,22.10,99.90,1019802,29,20012,-75
2022-06-28 12:01:07,3.67,2.53,22.10,99.90,1020265,29,20012,-75
2022-06-28 12:01:39,4.38,2.65,22.00,99.90,1019935,29,20485,-75
2022-06-28 12:02:10,3.45,2.63,22.00,99.90,1022784,28,20033,-75
2022-06-28 12:02:49,3.45,2.70,21.90,99.90,1023755,29,20035,-74
2022-06-28 12:03:20,6.05,2.92,21.80,99.90,1025666,28,20035,-75
2022-06-28 12:03:50,3.63,2.80,21.90,99.90,1028215,28,20052,-75
2022-06-28 12:04:21,4.53,2.63,22.00,99.90,1028061,28,20098,-75
2022-06-28 12:04:58,6.00,2.65,21.90,99.90,1024102,29,20007,-75
2022-06-28 12:05:32,4.78,2.70,21.90,99.90,1024229,29,20016,-75
2022-06-28 12:06:03,4.93,2.60,21.90,99.90,1024099,29,20019,-75
2022-06-28 12:06:35,3.25,2.90,21.80,99.90,1027883,28,20085,-75
2022-06-28 12:07:05,4.20,2.60,21.80,99.90,1031759,28,20088,-75
2022-06-28 12:07:39,5.93,2.92,21.70,99.90,1032344,28,20014,-75
2022-06-28 12:08:10,4.15,2.53,21.70,99.90,1032386,28,20432,-75
2022-06-28 12:08:45,3.72,2.70,21.70,99.90,1026755,28,20500,-76
2022-06-28 12:09:15,4.43,2.47,21.70,99.90,1024122,29,20043,-76
2022-06-28 12:09:46,4.85,2.70,21.60,99.90,1019449,29,20008,-76
2022-06-28 12:10:25,4.25,2.85,21.70,99.90,1016717,29,20508,-75
2022-06-28 12:10:55,4.70,2.90,21.60,99.90,1019037,29,20020,-75
2022-06-28 12:11:33,3.30,3.00,21.70,99.90,1021573,29,20156,-75
2022-06-28 12:12:04,2.95,2.70,21.60,99.90,1024530,28,20051,-75
2022-06-28 12:12:41,4.63,2.80,21.50,99.90,1026885,28,20018,-75
2022-06-28 12:13:13,4.47,2.97,21.50,99.90,1024151,28,20011,-75
2022-06-28 12:13:44,5.53,3.15,21.40,99.90,1028358,28,20422,-75
2022-06-28 12:14:19,5.20,2.80,21.50,99.90,1028182,28,20382,-76
2022-06-28 12:14:58,5.50,3.15,21.50,99.90,1028280,28,20007,-76
2022-06-28 12:15:33,3.53,3.00,21.40,99.90,1028214,28,20014,-76
2022-06-28 12:16:12,3.60,3.22,21.40,99.90,1028308,28,20023,-75
2022-06-28 12:16:44,4.30,3.20,21.40,99.90,1028342,28,20015,-74
2022-06-28 12:17:15,3.95,3.50,21.40,99.90,1028203,28,20018,-75
2022-06-28 12:17:48,5.95,3.70,21.40,99.90,1026911,28,20023,-74
2022-06-28 12:18:19,6.22,3.70,21.40,99.90,1028194,28,20081,-75
2022-06-28 12:18:53,4.70,3.40,21.40,99.90,1028347,28,20101,-75
2022-06-28 12:19:33,6.20,3.65,21.40,99.90,1024135,29,20086,-75
2022-06-28 12:20:07,5.30,3.53,21.40,99.90,1023963,29,20031,-75
2022-06-28 12:20:57,4.20,3.80,21.40,99.90,1024044,29,20035,-75
2022-06-28 12:21:29,5.88,3.50,21.40,99.90,1024530,28,20019,-74
2022-06-28 12:22:02,7.97,3.67,21.40,99.90,1028255,28,20027,-75
2022-06-28 12:22:33,4.18,3.78,21.40,99.90,1028168,28,20025,-75
2022-06-28 12:23:05,4.22,3.55,21.40,99.90,1027743,28,20046,-75
2022-06-28 12:23:48,3.78,3.47,21.40,99.90,1028036,28,20401,-74
2022-06-28 12:24:18,7.50,3.83,21.50,99.90,1028589,28,20023,-75
2022-06-28 12:24:56,5.43,4.15,21.50,99.90,1028103,28,20019,-74
2022-06-28 12:25:27,9.30,5.03,21.50,99.90,1028024,28,20031,-75
2022-06-28 12:25:59,5.00,4.25,21.50,99.90,1028168,28,20034,-75
2022-06-28 12:26:40,5.30,4.18,21.50,99.90,1024159,29,20023,-75
2022-06-28 12:27:13,13.65,4.63,21.50,99.90,1024160,29,20058,-75
2022-06-28 12:27:44,6.63,4.30,21.60,99.90,1026026,28,20103,-74
2022-06-28 12:28:14,6.97,4.40,21.60,99.90,1023873,29,20023,-75
2022-06-28 12:28:45,7.30,4.60,21.60,99.90,1024760,28,20019,-75
2022-06-28 12:29:16,6.00,4.53,21.60,99.90,1028237,28,20065,-75
2022-06-28 12:29:48,9.02,4.40,21.60,99.90,1027448,28,20034,-75
2022-06-28 12:30:19,6.03,4.43,21.50,99.90,1028531,28,20025,-75
2022-06-28 12:30:49,5.03,4.50,21.60,99.90,1028273,28,20026,-75
2022-06-28 12:31:20,7.22,4.50,21.50,99.90,1028497,28,20011,-75
2022-06-28 12:31:50,6.13,4.57,21.50,99.90,1028399,28,20102,-75
2022-06-28 12:32:21,6.43,4.30,21.60,99.90,1028523,28,20015,-75
2022-06-28 12:32:53,5.15,4.40,21.60,99.90,1028537,28,20533,-75
2022-06-28 12:33:24,5.93,3.90,21.60,99.90,1027747,28,20433,-75
2022-06-28 12:33:54,6.13,4.50,21.70,99.90,1028285,28,20081,-75
2022-06-28 12:34:25,6.25,4.65,21.70,99.90,1028408,28,20073,-75
2022-06-28 12:35:01,8.90,4.90,21.80,99.90,1028456,28,20023,-75
2022-06-28 12:35:32,6.47,4.90,21.70,99.90,1028322,28,20023,-75
2022-06-28 12:36:03,5.75,4.70,21.60,99.90,1028326,28,20031,-75
2022-06-28 12:36:34,5.93,4.70,21.60,99.90,1032155,28,20019,-75
2022-06-28 12:37:05,5.45,4.70,21.60,99.90,1032223,28,20030,-75
2022-06-28 12:37:36,5.55,4.60,21.60,99.90,1032046,28,20023,-75
2022-06-28 12:38:07,6.32,4.47,21.60,99.90,1031966,28,20050,-75
2022-06-28 12:38:38,4.88,4.47,21.60,99.90,1027978,28,20019,-75
2022-06-28 12:39:08,6.20,4.40,21.50,99.90,1021446,29,20035,-75
2022-06-28 12:39:40,5.50,4.85,21.60,99.90,1018489,29,20471,-75
2022-06-28 12:40:12,4.97,4.47,21.60,99.90,1016389,29,20080,-75
2022-06-28 12:40:42,6.32,4.70,21.60,99.90,1020511,29,20016,-75
2022-06-28 12:41:13,9.15,5.63,21.60,99.90,1024152,29,20067,-75
2022-06-28 12:41:44,5.18,4.78,21.70,99.90,1024220,28,20099,-74
2022-06-28 12:42:14,5.82,5.28,21.70,99.90,1028192,28,20022,-75
2022-06-28 12:42:45,5.30,4.80,21.60,99.90,1027485,28,20458,-75
2022-06-28 12:43:15,7.13,5.15,21.60,99.90,1024186,29,20010,-75
2022-06-28 12:43:46,5.38,4.78,21.60,99.90,1023887,29,20047,-75
2022-06-28 12:44:17,5.38,4.35,21.60,99.90,1024192,29,20026,-75
2022-06-28 12:44:48,7.05,4.68,21.60,99.90,1024065,29,20042,-75
2022-06-28 12:45:19,5.43,4.90,21.60,99.90,1024238,29,20019,-75
2022-06-28 12:45:49,6.22,5.30,21.60,99.90,1023997,29,20073,-75
2022-06-28 12:46:20,5.32,4.88,21.60,99.90,1024189,29,20015,-74
2022-06-28 12:46:52,7.68,5.03,21.60,99.90,1024163,29,20431,-75
2022-06-28 12:47:23,6.00,5.00,21.60,99.90,1024179,29,20004,-75
2022-06-28 12:47:54,5.25,4.75,21.60,99.90,1023964,28,20093,-75
2022-06-28 12:48:24,5.35,4.85,21.50,99.90,1024195,29,20063,-75
2022-06-28 12:48:55,5.43,4.63,21.60,99.90,1024103,29,20374,-75
2022-06-28 12:49:25,5.35,4.85,21.60,99.90,1024011,29,20494,-75
2022-06-28 12:49:59,5.00,4.50,21.60,99.90,1027300,28,20493,-75
2022-06-28 12:50:30,7.63,4.78,21.70,99.90,1024180,29,20442,-75
2022-06-28 12:51:01,5.10,4.57,21.70,99.90,1016132,29,20499,-75
2022-06-28 12:51:31,6.57,5.05,21.80,99.90,1015654,29,20095,-75
2022-06-28 12:52:02,6.97,4.55,21.80,99.90,1012394,29,20020,-75
2022-06-28 12:52:35,5.53,4.90,21.70,99.90,1016508,29,20072,-75
2022-06-28 12:53:08,9.18,4.50,21.70,99.90,1024192,29,20015,-75
2022-06-28 12:53:39,5.38,4.47,21.70,99.90,1024180,29,20026,-75
2022-06-28 12:54:09,4.78,4.38,21.60,99.90,1023920,28,20086,-74
2022-06-28 12:54:40,8.38,5.03,21.70,99.90,1028128,28,20545,-75
2022-06-28 12:55:11,6.30,4.82,21.70,99.90,1028097,28,20023,-75
2022-06-28 12:55:41,5.38,4.88,21.70,99.90,1028064,28,20007,-74
2022-06-28 12:56:13,7.28,4.50,21.80,99.90,1028199,28,20011,-75
2022-06-28 12:56:44,6.65,4.53,21.70,99.90,1028007,28,20473,-74
2022-06-28 12:57:14,4.88,4.40,21.60,99.90,1028201,28,20496,-75
2022-06-28 12:57:46,4.95,4.45,21.60,99.90,1028238,28,20520,-75
2022-06-28 12:58:16,6.15,4.43,21.60,99.90,1027656,28,20146,-74
2022-06-28 12:58:48,5.78,4.25,21.60,99.90,1024374,28,20058,-74
2022-06-28 12:59:19,5.63,4.50,21.70,99.90,1032053,28,20018,-74
2022-06-28 12:59:50,4.55,4.15,21.70,99.90,1031454,28,20018,-74
2022-06-28 13:00:20,7.63,5.38,21.70,99.90,1032119,28,20092,-74
2022-06-28 13:00:54,5.80,4.60,21.80,99.90,1032015,28,20023,-75
2022-06-28 13:01:25,5.30,4.57,21.80,99.90,1028129,28,20426,-75
2022-06-28 13:01:55,6.35,4.63,21.90,99.90,1028063,28,20019,-75
2022-06-28 13:02:28,5.13,4.47,21.90,99.90,1027351,28,20066,-75
2022-06-28 13:02:58,4.90,4.10,21.90,99.90,1028096,28,20019,-75
2022-06-28 13:03:29,4.93,4.30,21.90,99.90,1028131,28,20023,-75
2022-06-28 13:04:00,4.22,3.83,21.90,99.90,1028368,28,20031,-75
2022-06-28 13:04:30,10.40,4.65,21.90,99.90,1031762,28,20019,-75
2022-06-28 13:05:01,6.43,4.65,21.90,99.90,1024415,28,20094,-74
2022-06-28 13:05:31,6.22,4.97,21.90,99.90,1024469,28,20019,-75
2022-06-28 13:06:02,6.18,4.40,21.80,99.90,1024420,28,20019,-75
2022-06-28 13:06:33,5.32,4.20,21.70,99.90,1027865,28,20019,-75
2022-06-28 13:07:04,5.95,4.60,21.70,99.90,1028047,28,20015,-75
2022-06-28 13:07:35,7.10,4.50,21.70,99.90,1028058,28,20046,-74
2022-06-28 13:08:06,6.22,4.65,21.70,99.90,1024066,29,20054,-75
2022-06-28 13:08:37,7.05,4.38,21.60,99.90,1024006,29,20093,-75
2022-06-28 13:09:09,6.47,4.63,21.60,99.90,1027906,28,20015,-75
2022-06-28 13:09:40,4.78,4.32,21.50,99.90,1027615,28,20030,-75
2022-06-28 13:10:11,7.57,4.40,21.50,99.90,1032122,28,20030,-75
2022-06-28 13:10:42,4.70,4.30,21.60,99.90,1030890,28,20022,-75
2022-06-28 13:11:13,5.43,4.20,21.50,99.90,1024139,28,20023,-74
2022-06-28 13:11:44,4.47,4.03,21.60,99.90,1032086,28,20097,-75
2022-06-28 13:12:15,4.75,3.95,21.60,99.90,1032002,28,20022,-75
2022-06-28 13:12:46,4.65,3.88,21.60,99.90,1028012,28,20023,-75
2022-06-28 13:13:20,5.22,3.95,21.60,99.90,1027516,28,20019,-75
2022-06-28 13:13:51,4.32,3.88,21.70,99.90,1023565,28,20019,-74
2022-06-28 13:14:22,5.50,4.60,21.70,99.90,1024758,28,20023,-74
2022-06-28 13:14:52,6.30,4.50,21.60,99.90,1027903,28,20118,-75
2022-06-28 13:15:23,5.43,4.20,21.60,99.90,1024533,28,20016,-75
2022-06-28 13:15:54,4.93,4.35,21.60,99.90,1024033,29,20086,-75
2022-06-28 13:16:26,5.57,4.10,21.60,99.90,1020124,29,20027,-75
2022-06-28 13:16:56,4.35,3.90,21.60,99.90,1019856,29,20391,-74
2022-06-28 13:17:27,7.35,4.00,21.60,99.90,1020025,29,20391,-75
2022-06-28 13:17:58,5.47,4.20,21.60,99.90,1024370,28,20598,-75
2022-06-28 13:18:28,4.82,3.70,21.60,99.90,1027993,28,20027,-75
2022-06-28 13:18:59,8.57,4.25,21.60,99.90,1028038,28,20022,-75
2022-06-28 13:19:30,5.70,4.25,21.60,99.90,1027545,28,20094,-74
2022-06-28 13:20:02,6.38,4.60,21.60,99.90,1027323,28,20427,-75
2022-06-28 13:20:33,4.65,3.92,21.60,99.90,1023384,29,20554,-75
2022-06-28 13:21:03,3.75,3.42,21.60,99.90,1020517,29,20024,-75
2022-06-28 13:21:34,8.45,4.18,21.70,99.90,1019517,29,20028,-75
2022-06-28 13:22:05,6.38,4.03,21.70,99.90,1016360,29,20016,-75
2022-06-28 13:22:36,5.80,4.13,21.60,99.90,1020081,29,20062,-75
2022-06-28 13:23:06,5.22,3.90,21.60,99.90,1020175,29,20027,-74
2022-06-28 13:23:38,4.07,3.78,21.70,99.90,1027908,28,20054,-75
2022-06-28 13:24:08,5.63,3.80,21.80,99.90,1027996,28,20042,-75
2022-06-28 13:24:39,6.22,3.67,21.70,99.90,1027943,28,20027,-75
2022-06-28 13:25:10,16.10,4.60,21.80,99.90,1027834,28,20018,-75
2022-06-28 13:25:40,6.30,3.75,21.80,99.90,1027794,28,20158,-75
2022-06-28 13:26:11,7.60,3.92,21.80,99.90,1024012,29,20030,-75
2022-06-28 13:26:45,8.18,3.42,21.90,99.90,1019895,29,20067,-74
2022-06-28 13:27:15,9.38,3.80,21.90,99.90,1019515,29,20507,-74
2022-06-28 13:27:46,4.25,3.70,21.90,99.90,1012437,29,20021,-74
2022-06-28 13:28:16,4.45,3.58,22.00,99.90,1020614,29,20063,-75
2022-06-28 13:28:47,8.93,3.40,22.00,99.90,1024115,29,20031,-75
2022-06-28 13:29:18,5.32,3.53,22.00,99.90,1023938,28,20043,-75
2022-06-28 13:29:48,5.07,3.78,22.00,99.90,1026941,28,20498,-74
2022-06-28 13:30:19,9.70,3.85,22.00,99.90,1024049,29,20019,-75
2022-06-28 13:30:50,5.97,3.70,22.00,99.90,1028886,28,20021,-75
2022-06-28 13:31:20,5.15,3.50,22.00,99.90,1031905,28,20022,-75
2022-06-28 13:31:51,3.50,3.20,22.10,99.90,1027636,28,20022,-75
2022-06-28 13:32:22,4.63,3.60,22.10,99.90,1023847,29,20016,-75
2022-06-28 13:32:52,4.05,3.45,22.10,99.90,1023907,29,20075,-75
2022-06-28 13:33:23,4.30,3.83,22.10,99.90,1019544,29,20024,-74
2022-06-28 13:33:53,4.70,3.60,22.10,99.90,1023897,28,20082,-75
2022-06-28 13:34:24,4.82,4.03,22.00,99.90,1028068,28,20023,-75
2022-06-28 13:34:55,6.30,3.97,22.00,99.90,1027893,28,20027,-75
2022-06-28 13:35:25,4.63,4.00,22.10,99.90,1027809,28,20054,-75
2022-06-28 13:35:57,5.20,4.00,22.00,99.90,1027630,28,20023,-74
2022-06-28 13:36:27,5.13,3.47,22.00,99.90,1024377,28,20023,-75
2022-06-28 13:37:00,8.18,4.22,22.10,99.90,1024312,28,20027,-77
2022-06-28 13:37:31,5.20,3.80,22.00,99.90,1024039,28,20382,-74
2022-06-28 13:38:02,7.07,3.85,21.80,99.90,1024224,28,20460,-75
2022-06-28 13:38:33,5.32,4.03,21.70,99.90,1024335,28,20023,-74
2022-06-28 13:39:04,4.30,3.65,21.70,99.90,1024259,28,20090,-75
2022-06-28 13:39:35,6.30,3.70,21.70,99.90,1020891,29,20090,-75
2022-06-28 13:40:06,4.10,3.70,21.70,99.90,1023634,29,20534,-75
2022-06-28 13:40:38,5.30,4.00,21.80,99.90,1023871,29,20038,-75
2022-06-28 13:41:10,7.32,3.78,21.80,99.90,1024040,29,20102,-75
2022-06-28 13:41:40,6.80,3.90,21.80,99.90,1027756,28,20019,-75
2022-06-28 13:42:12,6.72,3.65,21.80,99.90,1028025,28,20019,-74
2022-06-28 13:42:43,4.85,3.67,21.80,99.90,1027495,28,20506,-74
2022-06-28 13:43:32,5.57,4.28,21.80,99.90,1023866,29,20493,-75
2022-06-28 13:44:03,4.63,3.70,21.90,99.90,1020225,29,20032,-75
2022-06-28 13:44:34,6.70,3.55,21.90,99.90,1027748,28,20019,-75
2022-06-28 13:45:07,5.43,3.80,21.90,99.90,1027859,28,20022,-74
2022-06-28 13:45:38,4.30,3.65,21.90,99.90,1027904,28,20011,-75
2022-06-28 13:46:10,4.78,3.92,21.80,99.90,1026743,28,20109,-75
2022-06-28 13:46:40,7.05,3.45,21.80,99.90,1020320,29,20099,-75
2022-06-28 13:47:11,4.65,4.22,21.90,99.90,1020440,29,20024,-74
2022-06-28 13:47:42,4.05,3.60,21.90,99.90,1023199,28,20019,-75
2022-06-28 13:48:13,3.95,3.55,21.80,99.90,1028124,28,20025,-75
2022-06-28 13:48:44,4.93,4.40,21.80,99.90,1028003,28,20030,-75
2022-06-28 13:49:15,7.53,3.92,21.80,99.90,1027829,28,20125,-75
2022-06-28 13:49:46,8.75,3.47,21.80,99.90,1027339,28,20055,-74
2022-06-28 13:50:16,4.68,3.70,21.80,99.90,1027950,28,20025,-74
2022-06-28 13:50:47,6.50,4.13,21.70,99.90,1031657,28,20022,-74
2022-06-28 13:51:17,4.78,3.60,21.70,99.90,1028194,28,20026,-74
2022-06-28 13:51:48,4.85,4.03,21.60,99.90,1028307,28,20046,-74
2022-06-28 13:52:19,4.35,3.95,21.70,99.90,1028052,28,20022,-74
2022-06-28 13:52:49,7.72,4.22,21.70,99.90,1028022,28,20019,-74
2022-06-28 13:53:20,4.68,4.10,21.70,99.90,1028079,28,20521,-75
2022-06-28 13:53:50,4.43,3.75,21.60,99.90,1028027,28,20026,-75
2022-06-28 13:54:21,4.43,4.03,21.50,99.90,1027794,28,20050,-74
2022-06-28 13:54:51,5.43,3.50,21.50,99.90,1028286,28,20030,-74
2022-06-28 13:55:23,4.03,3.40,21.40,99.90,1028063,28,20034,-74
2022-06-28 13:55:54,4.22,3.50,21.50,99.90,1028289,28,20035,-74
2022-06-28 13:56:25,4.20,3.42,21.60,99.90,1028027,28,20078,-75
2022-06-28 13:56:56,9.07,4.28,21.60,99.90,1028294,28,20089,-74
2022-06-28 13:57:26,12.20,3.80,21.70,99.90,1023873,29,20019,-75
2022-06-28 13:57:57,4.55,3.90,21.70,99.90,1019929,29,20036,-74
2022-06-28 13:58:30,4.43,3.40,21.60,99.90,1019767,29,20454,-74
2022-06-28 13:59:00,4.00,3.55,21.60,99.90,1020789,28,20032,-74
2022-06-28 13:59:31,5.72,3.70,21.60,99.90,1024176,28,20023,-74
2022-06-28 14:00:04,7.97,5.10,21.60,99.90,1027252,28,20019,-75
2022-06-28 14:00:34,5.97,4.10,21.70,99.90,1027242,28,20011,-74
2022-06-28 14:01:06,4.57,3.63,21.60,99.90,1028313,28,20106,-74
2022-06-28 14:01:37,9.43,3.85,21.60,99.90,1031909,28,20417,-75
2022-06-28 14:02:07,4.40,3.83,21.70,99.90,1027868,28,20495,-75
2022-06-28 14:02:38,7.43,4.00,21.70,99.90,1027686,28,20011,-75
2022-06-28 14:03:13,8.35,3.58,21.80,99.90,1027830,28,20030,-75
2022-06-28 14:03:43,5.18,3.70,21.80,99.90,1028552,28,20019,-74
2022-06-28 14:04:14,6.53,3.83,21.80,99.90,1031843,28,20403,-75
2022-06-28 14:04:44,4.72,3.67,21.90,99.90,1031443,28,20030,-74
2022-06-28 14:05:15,5.15,3.60,21.90,99.90,1030462,28,20045,-75
2022-06-28 14:05:46,4.35,3.53,22.00,99.90,1028155,28,20399,-75
2022-06-28 14:06:17,3.92,3.53,21.90,99.90,1028271,28,20490,-75
2022-06-28 14:06:47,5.95,3.40,21.90,99.90,1028020,28,20549,-74
2022-06-28 14:07:18,7.57,3.75,21.90,99.90,1028218,28,20437,-75
2022-06-28 14:07:49,7.25,3.90,22.00,99.90,1028288,28,20057,-75
2022-06-28 14:08:21,6.28,3.72,22.00,99.90,1028096,28,20015,-75
2022-06-28 14:08:51,6.07,3.63,22.10,99.90,1028003,28,20533,-75
2022-06-28 14:09:22,4.45,3.53,22.10,99.90,1028161,28,20018,-75
2022-06-28 14:09:52,6.28,3.40,22.20,99.90,1031403,28,20097,-74
2022-06-28 14:10:23,5.38,3.63,22.20,99.90,1027845,28,20085,-74
2022-06-28 14:10:54,5.05,3.65,22.30,99.90,1027196,28,20122,-75
2022-06-28 14:11:25,4.70,3.35,22.30,99.90,1027218,28,20019,-75
2022-06-28 14:11:55,7.53,2.88,22.30,99.90,1019304,29,20024,-75
2022-06-28 14:12:26,3.53,2.35,22.30,99.90,1023836,29,20118,-74
2022-06-28 14:12:57,5.68,1.95,22.20,99.90,1023764,29,20027,-74
2022-06-28 14:13:28,3.15,2.40,22.20,99.90,1023805,29,20023,-76
2022-06-28 14:13:58,3.95,2.50,22.20,99.90,1024257,29,20030,-74
2022-06-28 14:14:29,5.90,3.78,22.20,99.90,1027827,28,20074,-75
2022-06-28 14:14:59,3.05,2.60,22.20,99.90,1027516,28,20097,-74
2022-06-28 14:15:31,14.07,3.60,22.20,99.90,1027801,28,20526,-75
2022-06-28 14:16:01,15.07,6.05,22.10,99.90,1027779,28,20482,-74
2022-06-28 14:16:32,3.63,2.70,22.10,99.90,1027818,28,20019,-74
2022-06-28 14:17:03,5.45,4.03,22.10,99.90,1027480,28,20095,-74
2022-06-28 14:17:33,4.45,2.70,22.10,99.90,1024125,28,20123,-74
2022-06-28 14:18:04,3.42,3.13,22.20,99.90,1024217,28,20035,-75
2022-06-28 14:18:35,3.85,2.97,22.30,99.90,1027660,28,20118,-74
2022-06-28 14:19:06,6.15,3.42,22.30,99.90,1023617,29,20019,-74
2022-06-28 14:19:36,4.18,3.33,22.30,99.90,1023233,29,20038,-74
2022-06-28 14:20:08,4.10,3.30,22.30,99.90,1023835,29,20027,-75
2022-06-28 14:20:38,4.78,3.33,22.30,99.90,1023840,28,20078,-74
2022-06-28 14:21:09,3.45,3.15,22.30,99.90,1027795,28,20050,-75
2022-06-28 14:21:39,4.82,3.53,22.20,99.90,1027777,28,20025,-74
2022-06-28 14:22:10,5.10,3.42,22.30,99.90,1028760,28,20033,-74
2022-06-28 14:22:41,6.10,3.20,22.30,99.90,1027823,28,20570,-75
2022-06-28 14:23:12,4.80,3.65,22.30,99.90,1027687,28,20022,-75
2022-06-28 14:23:42,5.90,3.03,22.30,99.90,1031662,28,20026,-75
2022-06-28 14:24:13,9.57,3.55,22.30,99.90,1031063,28,20463,-75
2022-06-28 14:24:43,4.30,3.25,22.30,99.90,1031801,28,20515,-75
2022-06-28 14:25:14,5.63,2.70,22.30,99.90,1027298,28,20015,-75
2022-06-28 14:25:45,2.30,2.15,22.30,99.90,1019824,29,20024,-75
2022-06-28 14:26:16,12.30,5.63,22.20,99.90,1023674,28,20015,-74
2022-06-28 14:26:46,40.45,9.52,22.10,99.90,1023928,28,20031,-75
2022-06-28 14:27:17,6.75,4.85,22.10,99.90,1027910,28,20031,-75
2022-06-28 14:27:48,4.18,3.47,22.10,99.90,1027898,28,20022,-74
2022-06-28 14:28:19,4.28,3.58,22.10,99.90,1027670,28,20030,-75
2022-06-28 14:28:51,5.60,4.07,22.10,99.90,1031703,28,20088,-75
2022-06-28 14:29:25,6.90,2.90,22.00,99.90,1027720,28,20524,-74
2022-06-28 14:29:55,3.45,3.05,22.00,99.90,1023215,29,20470,-76
2022-06-28 14:30:27,4.82,2.92,22.00,99.90,1023090,29,20541,-76
2022-06-28 14:30:58,7.20,2.88,22.00,99.90,1020422,29,20099,-75
2022-06-28 14:31:29,11.95,4.32,22.00,99.90,1023833,29,20030,-76
2022-06-28 14:31:59,4.97,3.13,21.90,99.90,1024117,28,20038,-76
2022-06-28 14:32:30,3.17,2.88,21.90,99.90,1027838,28,20077,-75
2022-06-28 14:33:01,5.40,3.40,21.90,99.90,1027765,28,20077,-76
2022-06-28 14:33:31,7.00,3.17,21.90,99.90,1027844,28,20042,-76
2022-06-28 14:34:02,4.25,3.03,22.00,99.90,1031650,28,20019,-76
2022-06-28 14:34:33,2.78,2.58,22.10,99.90,1031901,28,20470,-77
2022-06-28 14:35:04,6.75,3.13,22.10,99.90,1031848,28,20104,-76
2022-06-28 14:35:36,3.28,2.72,22.10,99.90,1031678,28,20011,-76
2022-06-28 14:36:06,3.03,2.65,22.10,99.90,1027890,28,20015,-75
2022-06-28 14:36:37,2.67,2.47,22.10,99.90,1027400,28,20026,-76
2022-06-28 14:37:08,3.72,2.85,22.20,99.90,1023792,29,20407,-76
2022-06-28 14:37:39,3.35,3.03,22.30,99.90,1023780,29,20086,-76
2022-06-28 14:38:10,3.17,2.65,22.40,99.90,1023902,29,20090,-76
2022-06-28 14:38:40,4.10,2.80,22.40,99.90,1023776,29,20471,-76
2022-06-28 14:39:14,4.20,3.33,22.50,99.90,1023836,29,20395,-76
2022-06-28 14:39:45,4.57,2.97,22.50,99.90,1024041,28,20046,-76
2022-06-28 14:40:15,6.13,3.03,22.50,99.90,1027704,28,20466,-76
2022-06-28 14:40:46,3.80,3.40,22.40,99.90,1027708,28,20019,-76
2022-06-28 14:41:17,4.82,2.92,22.30,99.90,1031685,28,20029,-76
2022-06-28 14:41:48,5.70,3.10,22.30,99.90,1031659,28,20026,-76
2022-06-28 14:42:18,6.97,3.72,22.30,99.90,1031778,28,20026,-75
2022-06-28 14:42:49,4.22,3.28,22.30,99.90,1027519,28,20047,-75
2022-06-28 14:43:20,4.60,3.17,22.30,99.90,1023775,29,20027,-76
2022-06-28 14:43:51,3.40,3.08,22.30,99.90,1023602,29,20390,-76
2022-06-28 14:44:21,4.05,2.97,22.30,99.90,1023856,29,20514,-76
2022-06-28 14:44:52,3.33,2.90,22.40,99.90,1023800,29,20069,-76
2022-06-28 14:45:23,5.10,3.08,22.40,99.90,1019893,29,20075,-75
2022-06-28 14:45:53,4.75,3.63,22.40,99.90,1023711,29,20166,-76
2022-06-28 14:46:24,7.18,3.55,22.40,99.90,1023894,29,20422,-76
2022-06-28 14:46:54,3.42,3.10,22.30,99.90,1023729,29,20094,-76
2022-06-28 14:47:25,5.60,2.90,22.30,99.90,1023839,29,20045,-75
2022-06-28 14:47:56,4.13,3.10,22.40,99.90,1027754,28,20030,-76
2022-06-28 14:48:26,5.93,3.22,22.40,99.90,1031800,28,20109,-76
2022-06-28 14:48:57,4.03,3.33,22.50,99.90,1027612,28,20027,-76
2022-06-28 14:49:27,3.17,2.88,22.40,99.90,1027628,28,20501,-76
2022-06-28 14:49:58,3.20,2.90,22.40,99.90,1023712,29,20035,-78
2022-06-28 14:50:29,5.40,3.30,22.40,99.90,1023774,29,20094,-75
2022-06-28 14:51:00,3.90,3.40,22.50,99.90,1024011,28,20078,-75
2022-06-28 14:51:31,4.63,3.30,22.40,99.90,1027723,28,20023,-76
2022-06-28 14:52:02,4.80,3.15,22.30,99.90,1027774,28,20073,-76
2022-06-28 14:52:34,4.55,3.22,22.30,99.90,1031770,28,20093,-76
2022-06-28 14:53:10,5.30,3.25,22.30,99.90,1031738,28,20034,-76
2022-06-28 14:53:40,8.90,3.40,22.30,99.90,1031852,28,20069,-76
2022-06-28 14:54:11,5.57,3.10,22.30,99.90,1029640,28,20085,-74
2022-06-28 14:54:42,5.72,3.38,22.30,99.90,1024063,28,20032,-76
2022-06-28 14:55:12,4.13,2.72,22.20,99.90,1024052,28,20083,-76
2022-06-28 14:55:43,3.63,2.70,22.30,99.90,1023627,29,20114,-76
2022-06-28 14:56:13,4.50,3.55,22.30,99.90,1023795,29,20102,-76
2022-06-28 14:56:45,8.02,3.28,22.30,99.90,1023668,29,20060,-76
2022-06-28 14:57:15,3.42,3.13,22.30,99.90,1024029,28,20034,-75
2022-06-28 14:57:46,3.80,3.30,22.40,99.90,1027635,28,20061,-76
2022-06-28 14:58:17,4.38,3.20,22.40,99.90,1024114,28,20367,-76
2022-06-28 14:58:48,3.50,3.20,22.50,99.90,1027834,28,20082,-76
2022-06-28 14:59:19,6.13,3.10,22.50,99.90,1031598,28,20030,-76
2022-06-28 14:59:49,1.63,1.23,22.50,99.90,1031646,28,20025,-76
2022-06-28 15:00:20,1.90,1.80,22.50,99.90,1031658,28,20026,-75
2022-06-28 15:00:50,2.90,2.08,22.50,99.90,1023346,29,20011,-76
2022-06-28 15:01:21,4.00,3.30,22.50,99.90,1019914,29,20028,-76
2022-06-28 15:01:52,4.20,2.75,22.50,99.90,1023723,29,20387,-75
2022-06-28 15:02:23,3.00,2.30,22.60,99.90,1023830,29,20467,-76
2022-06-28 15:02:54,2.63,2.40,22.60,99.90,1024061,28,20384,-75
2022-06-28 15:03:24,2.28,2.08,22.50,99.90,1024005,28,20019,-75
2022-06-28 15:03:55,2.85,2.30,22.40,99.90,1024144,28,20023,-75
2022-06-28 15:04:26,1.92,1.73,22.40,99.90,1024032,28,20020,-76
2022-06-28 15:04:57,2.95,2.45,22.40,99.90,1027656,28,20027,-76
2022-06-28 15:05:28,2.15,1.95,22.40,99.90,1031699,28,20023,-76
2022-06-28 15:05:59,6.45,2.70,22.30,99.90,1027621,28,20023,-76
2022-06-28 15:06:29,5.30,2.65,22.20,99.90,1027854,28,20021,-76
2022-06-28 15:07:00,3.80,2.65,22.10,99.90,1023359,29,20019,-75
2022-06-28 15:07:31,3.28,2.08,22.00,99.90,1020034,29,20483,-76
2022-06-28 15:08:02,4.05,2.30,22.00,99.90,1019687,29,20543,-76
2022-06-28 15:08:33,5.03,3.42,21.90,99.90,1020009,29,20031,-76
2022-06-28 15:09:04,3.53,3.20,21.90,99.90,1023773,29,20020,-76
2022-06-28 15:09:35,4.97,3.50,21.90,99.90,1023669,29,20093,-75
2022-06-28 15:10:06,4.25,3.30,21.90,99.90,1031700,28,20022,-75
2022-06-28 15:10:37,4.28,3.25,21.90,99.90,1031731,28,20019,-76
2022-06-28 15:11:08,6.60,3.45,21.90,99.90,1031673,28,20473,-76
2022-06-28 15:11:39,5.05,3.55,21.90,99.90,1031526,28,20045,-75
2022-06-28 15:12:10,5.22,3.60,21.80,99.90,1027587,28,20012,-75
2022-06-28 15:12:41,4.93,3.70,21.80,99.90,1027714,28,20032,-75
2022-06-28 15:13:14,8.52,4.55,21.80,99.90,1031634,28,20516,-76
2022-06-28 15:13:45,8.68,4.00,21.80,99.90,1031715,28,20437,-76
2022-06-28 15:14:15,7.20,4.53,21.80,99.90,1031124,28,20465,-76
2022-06-28 15:14:48,4.90,3.92,21.80,99.90,1027207,28,20023,-76
2022-06-28 15:15:19,6.28,4.05,21.80,99.90,1023734,29,20019,-76
2022-06-28 15:15:49,3.90,3.60,21.80,99.90,1024241,28,20035,-76
2022-06-28 15:16:20,5.22,3.72,21.80,99.90,1027275,28,20149,-76
2022-06-28 15:16:51,7.10,3.60,21.80,99.90,1024121,28,20019,-75
2022-06-28 15:17:22,8.93,4.13,21.80,99.90,1023867,28,20441,-75
2022-06-28 15:17:52,7.65,4.00,21.80,99.90,1024052,28,20024,-76
2022-06-28 15:18:23,5.90,3.45,21.80,99.90,1024035,28,20020,-75
2022-06-28 15:18:53,7.25,3.47,21.90,99.90,1024000,28,20166,-75
2022-06-28 15:19:24,5.88,3.40,21.80,99.90,1027562,28,20022,-76
2022-06-28 15:19:55,7.70,3.60,21.90,99.90,1027549,28,20074,-75
2022-06-28 15:20:26,5.82,3.70,21.80,99.90,1027739,28,20410,-76
2022-06-28 15:20:57,4.97,3.60,21.90,99.90,1027633,28,20023,-76
2022-06-28 15:21:46,4.00,3.50,21.90,99.90,1023559,29,20057,-76
2022-06-28 15:22:35,5.38,3.50,21.90,99.90,1023610,29,20023,-75
2022-06-28 15:23:24,4.00,3.38,21.90,99.90,1023781,29,20139,-76
2022-06-28 15:24:13,6.50,3.50,21.90,99.90,1023977,29,20098,-76
2022-06-28 15:25:02,5.15,3.20,21.90,99.90,1027634,28,20054,-76
2022-06-28 15:25:51,6.63,4.05,21.90,99.90,1031695,28,20035,-74
2022-06-28 15:26:40,7.40,3.90,21.90,99.90,1031751,28,20050,-76
2022-06-28 15:27:30,4.05,3.65,21.90,99.90,1030848,28,20502,-75
2022-06-28 15:28:19,5.43,3.78,21.80,99.90,1027742,28,20111,-76
2022-06-28 15:29:22,7.45,3.95,21.80,99.90,1026890,28,20106,-75
2022-06-28 15:30:11,6.32,3.72,21.80,99.90,1023208,28,20016,-76
2022-06-28 15:30:54,6.47,3.38,21.90,99.90,1023488,29,20015,-76
2022-06-28 15:31:27,5.00,3.58,21.90,99.90,1023808,29,20394,-76
2022-06-28 15:31:57,6.50,3.85,21.90,99.90,1023944,28,20430,-75
2022-06-28 15:32:28,5.97,3.55,21.90,99.90,1031746,28,20517,-76
2022-06-28 15:32:59,3.72,3.28,21.90,99.90,1031512,28,20026,-76
2022-06-28 15:33:30,4.72,3.58,22.00,99.90,1031665,28,20041,-76
2022-06-28 15:34:00,3.75,3.22,22.00,99.90,1031472,28,20037,-74
2022-06-28 15:34:31,6.90,3.78,22.00,99.90,1027306,28,20113,-76
2022-06-28 15:35:02,5.75,3.70,22.00,99.90,1031647,28,20026,-76
2022-06-28 15:35:32,5.82,3.60,22.00,99.90,1031771,28,20018,-76
2022-06-28 15:36:08,5.68,3.45,22.00,99.90,1031738,28,20054,-76
2022-06-28 15:36:38,4.65,3.58,22.00,99.90,1031033,28,20021,-76
2022-06-28 15:37:09,4.57,3.33,22.00,99.90,1028464,28,20018,-76
2022-06-28 15:37:39,6.32,3.95,22.00,99.90,1023740,29,20114,-74
2022-06-28 15:38:11,5.20,3.65,22.00,99.90,1020601,29,20023,-76
2022-06-28 15:38:42,6.43,4.05,22.00,99.90,1020645,29,20527,-75
2022-06-28 15:39:13,5.13,3.60,22.00,99.90,1020848,29,20011,-76
2022-06-28 15:39:46,6.38,3.55,22.10,99.90,1024536,28,20042,-76
2022-06-28 15:40:17,8.43,3.85,22.10,99.90,1024690,28,20043,-76
2022-06-28 15:40:47,5.93,3.90,22.10,99.90,1024679,28,20027,-76
2022-06-28 15:41:18,5.30,3.40,22.10,99.90,1028353,28,20019,-76
2022-06-28 15:41:49,4.88,3.60,22.00,99.90,1028488,28,20015,-76
2022-06-28 15:42:19,7.60,3.60,22.00,99.90,1028496,28,20055,-77
2022-06-28 15:42:50,7.47,4.00,22.10,99.90,1028305,28,20070,-75
2022-06-28 15:43:21,4.90,3.70,22.10,99.90,1028384,28,20027,-75
2022-06-28 15:43:51,7.57,3.72,22.10,99.90,1024390,29,20459,-76
2022-06-28 15:44:22,5.40,3.58,22.10,99.90,1020574,29,20027,-75
2022-06-28 15:44:53,3.97,3.40,22.10,99.90,1020465,29,20016,-76
2022-06-28 15:45:23,4.28,3.70,22.10,99.90,1020433,29,20459,-76
2022-06-28 15:45:54,5.80,3.38,22.20,99.90,1024541,28,20033,-76
2022-06-28 15:46:24,4.32,3.58,22.20,99.90,1032365,28,20033,-75
2022-06-28 15:46:55,3.65,3.33,22.10,99.90,1028439,28,20077,-75
2022-06-28 15:47:26,6.60,3.80,22.10,99.90,1028413,28,20490,-76
2022-06-28 15:47:56,4.38,3.40,22.10,99.90,1028293,28,20023,-74
2022-06-28 15:48:27,4.60,3.10,22.10,99.90,1020466,29,20122,-76
2022-06-28 15:48:58,6.60,3.47,22.20,99.90,1024424,29,20031,-75
2022-06-28 15:49:29,8.43,3.70,22.20,99.90,1024389,29,20019,-75
2022-06-28 15:50:00,4.70,3.47,22.20,99.90,1024686,28,20144,-76
2022-06-28 15:50:31,5.50,3.40,22.10,99.90,1028392,28,20140,-75
2022-06-28 15:51:01,5.00,3.42,22.10,99.90,1028118,28,20034,-76
2022-06-28 15:51:32,5.40,3.33,22.10,99.90,1024396,29,20023,-76
2022-06-28 15:52:03,3.78,2.88,22.10,99.90,1024472,29,20035,-74
2022-06-28 15:52:33,5.28,3.17,22.10,99.90,1024451,29,20027,-75
2022-06-28 15:53:04,8.25,3.58,22.10,99.90,1024585,28,20023,-75
2022-06-28 15:53:35,5.47,3.88,22.10,99.90,1032417,28,20388,-75
2022-06-28 15:54:06,8.10,3.33,22.10,99.90,1032346,28,20497,-75
2022-06-28 15:54:36,8.95,3.40,22.20,99.90,1032445,28,20022,-76
2022-06-28 15:55:08,4.60,3.10,22.10,99.90,1032312,28,20018,-75
2022-06-28 15:55:39,6.60,3.33,22.10,99.90,1028093,28,20015,-75
2022-06-28 15:56:10,5.20,3.17,22.10,99.90,1024691,28,20020,-76
2022-06-28 15:56:41,7.78,3.50,22.10,99.90,1024780,28,20031,-76
2022-06-28 15:57:11,3.63,3.22,22.10,99.90,1028324,28,20022,-75
2022-06-28 15:57:42,3.45,3.15,22.10,99.90,1024400,29,20026,-76
2022-06-28 15:58:13,7.65,3.40,22.10,99.90,1020249,29,20027,-74
2022-06-28 15:58:43,8.57,2.97,22.10,99.90,1020405,29,20024,-76
2022-06-28 15:59:14,4.85,3.40,22.10,99.90,1020518,29,20102,-75
2022-06-28 15:59:44,4.95,3.42,22.10,99.90,1024379,28,20038,-76
2022-06-28 16:00:16,5.68,3.13,22.00,99.90,1028366,28,20034,-74
2022-06-28 16:00:46,3.35,2.90,22.00,99.90,1028107,28,20502,-75
2022-06-28 16:01:17,5.78,3.25,22.00,99.90,1028416,28,20542,-75
2022-06-28 16:01:47,5.13,3.70,22.00,99.90,1028362,28,20023,-76
2022-06-28 16:02:18,5.35,3.88,21.90,99.90,1028380,28,20493,-76
2022-06-28 16:02:49,5.82,3.40,21.90,99.90,1024555,29,20055,-76
2022-06-28 16:03:19,3.40,3.10,21.80,99.90,1032330,28,20023,-74
2022-06-28 16:03:50,8.20,3.17,21.90,99.90,1032302,28,20025,-76
2022-06-28 16:04:21,5.32,3.13,21.80,99.90,1032371,28,20105,-76
2022-06-28 16:04:51,5.38,3.03,21.80,99.90,1032202,28,20025,-75
2022-06-28 16:05:25,7.50,3.90,21.70,99.90,1024332,29,20027,-76
2022-06-28 16:05:56,4.68,3.40,21.70,99.90,1028211,28,20034,-75
2022-06-28 16:06:26,3.58,3.28,21.70,99.90,1027798,28,20026,-76
2022-06-28 16:06:58,4.97,3.28,21.70,99.90,1028183,28,20536,-76
2022-06-28 16:07:32,6.18,3.42,21.60,99.90,1027971,28,20038,-76
2022-06-28 16:08:03,4.53,3.25,21.70,99.90,1020691,29,20369,-76
2022-06-28 16:08:33,4.85,3.35,21.70,99.90,1020669,29,20513,-75
2022-06-28 16:09:05,8.00,3.30,21.60,99.90,1020689,29,20047,-76
2022-06-28 16:09:37,4.68,3.10,21.70,99.90,1020715,29,20024,-75
2022-06-28 16:10:09,6.63,3.13,21.60,99.90,1028398,28,20025,-75
2022-06-28 16:10:39,4.88,3.47,21.60,99.90,1028247,28,20097,-75
2022-06-28 16:11:10,5.13,3.10,21.70,99.90,1028302,28,20049,-75
2022-06-28 16:11:41,4.05,3.08,21.70,99.90,1027828,28,20019,-75
2022-06-28 16:12:30,3.85,3.30,21.70,99.90,1021096,28,20023,-76
2022-06-28 16:13:02,4.57,3.40,21.70,99.90,1024546,29,20023,-75
2022-06-28 16:13:33,5.25,3.30,21.60,99.90,1024692,28,20015,-75
2022-06-28 16:14:03,4.30,3.80,21.50,99.90,1024550,28,20058,-75
2022-06-28 16:14:34,5.10,3.13,21.60,99.90,1024666,28,20166,-74
2022-06-28 16:15:06,4.57,3.35,21.50,99.90,1028152,28,20014,-75
2022-06-28 16:15:37,5.40,3.55,21.50,99.90,1028327,28,20019,-75
2022-06-28 16:16:08,5.10,3.08,21.50,99.90,1028219,28,20050,-74
2022-06-28 16:16:39,5.32,3.63,21.60,99.90,1027880,28,20023,-75
2022-06-28 16:17:09,4.10,3.53,21.60,99.90,1024527,29,20019,-75
2022-06-28 16:17:40,4.65,3.20,21.60,99.90,1024624,29,20016,-75
2022-06-28 16:18:10,4.38,3.65,21.60,99.90,1023856,29,20024,-75
2022-06-28 16:18:42,7.25,3.60,21.60,99.90,1024169,29,20054,-75
2022-06-28 16:19:12,8.13,3.55,21.60,99.90,1020367,29,20023,-75
2022-06-28 16:19:43,11.75,3.53,21.60,99.90,1026864,28,20022,-75
2022-06-28 16:20:13,9.65,3.63,21.60,99.90,1024534,28,20474,-76
2022-06-28 16:20:45,8.50,3.95,21.60,99.90,1025814,28,20019,-75
2022-06-28 16:21:15,6.53,3.90,21.60,99.90,1023937,28,20062,-76
2022-06-28 16:21:46,6.25,3.78,21.50,99.90,1024242,29,20133,-75
2022-06-28 16:22:16,5.32,3.95,21.50,99.90,1024129,29,20019,-73
2022-06-28 16:22:48,4.38,3.53,21.50,99.90,1024152,29,20023,-73
2022-06-28 16:23:19,5.75,4.82,21.50,99.90,1024507,28,20435,-73
2022-06-28 16:23:49,9.10,5.38,21.50,99.90,1028033,28,20441,-73
2022-06-28 16:24:20,7.88,5.10,21.50,99.90,1027135,28,20042,-74
2022-06-28 16:24:51,11.10,6.57,21.50,99.90,1026206,28,20492,-73
2022-06-28 16:25:22,12.38,8.25,21.50,99.90,1024184,28,20031,-74
2022-06-28 16:25:52,9.27,6.22,21.50,99.90,1024599,28,20047,-72
2022-06-28 16:26:23,11.10,5.45,21.40,99.90,1022720,29,20390,-73
2022-06-28 16:26:54,7.95,5.25,21.40,99.90,1023321,29,20490,-73
2022-06-28 16:27:25,11.07,6.22,21.40,99.90,1028123,28,20050,-73
2022-06-28 16:27:55,9.32,6.05,21.40,99.90,1028095,28,20019,-74
2022-06-28 16:28:26,13.38,8.82,21.40,99.90,1028282,28,20026,-74
2022-06-28 16:28:57,13.18,9.40,21.50,99.90,1027911,28,20023,-72
2022-06-28 16:29:27,18.95,11.88,21.50,99.90,1027853,28,20027,-73
2022-06-28 16:29:58,14.82,9.32,21.50,99.90,1028108,28,20019,-73
2022-06-28 16:30:28,12.52,8.40,21.60,99.90,1032130,28,20601,-74
2022-06-28 16:30:59,9.57,7.30,21.60,99.90,1031913,28,20042,-73
2022-06-28 16:31:30,9.23,5.85,21.60,99.90,1024391,29,20102,-73
2022-06-28 16:32:00,11.27,5.57,21.60,99.90,1031901,28,20121,-74
2022-06-28 16:32:31,8.23,5.10,21.60,99.90,1031975,28,20026,-72
2022-06-28 16:33:02,9.35,4.35,21.60,99.90,1031861,28,20023,-74
2022-06-28 16:33:32,7.43,3.75,21.60,99.90,1031604,28,20452,-73
2022-06-28 16:34:03,5.00,3.90,21.50,99.90,1028117,28,20026,-72
2022-06-28 16:34:34,4.25,3.67,21.50,99.90,1027995,28,20117,-73
2022-06-28 16:35:05,4.78,4.22,21.50,99.90,1032062,28,20024,-73
2022-06-28 16:35:36,6.82,4.00,21.50,99.90,1028050,28,20617,-73
2022-06-28 16:36:07,5.05,3.85,21.50,99.90,1028055,28,20019,-74
2022-06-28 16:36:38,7.20,3.92,21.40,99.90,1027781,28,20018,-73
2022-06-28 16:37:08,7.45,3.63,21.50,99.90,1024014,29,20030,-74
2022-06-28 16:37:44,6.28,3.58,21.50,99.90,1023188,29,20069,-74
2022-06-28 16:38:15,4.05,3.65,21.50,99.90,1028168,28,20026,-74
2022-06-28 16:38:46,5.05,3.70,21.50,99.90,1028097,28,20019,-73
2022-06-28 16:39:16,8.05,3.60,21.50,99.90,1028071,28,20444,-73
2022-06-28 16:39:47,8.43,3.72,21.50,99.90,1027705,28,20478,-73
2022-06-28 16:40:23,9.02,3.83,21.50,99.90,1028046,28,20042,-74
2022-06-28 16:40:53,5.95,3.42,21.50,99.90,1024159,29,20024,-73
2022-06-28 16:41:25,7.70,3.90,21.50,99.90,1024165,29,20020,-73
2022-06-28 16:41:55,5.53,3.83,21.50,99.90,1024444,29,20023,-73
2022-06-28 16:42:26,7.10,3.70,21.50,99.90,1023977,29,20122,-73
2022-06-28 16:42:57,5.10,3.35,21.50,99.90,1024294,29,20034,-73
2022-06-28 16:43:27,4.78,3.63,21.50,99.90,1024275,29,20020,-73
2022-06-28 16:43:58,12.43,3.72,21.50,99.90,1024042,29,20131,-73
2022-06-28 16:44:29,7.72,3.35,21.50,99.90,1024118,29,20106,-73
2022-06-28 16:44:59,4.13,3.50,21.50,99.90,1028197,28,20027,-73
2022-06-28 16:45:30,5.60,3.83,21.50,99.90,1028117,28,20034,-73
2022-06-28 16:46:00,9.02,3.85,21.50,99.90,1028195,28,20034,-74
2022-06-28 16:46:31,24.73,3.72,21.60,99.90,1028058,28,20022,-74
2022-06-28 16:47:03,7.53,4.20,21.50,99.90,1031956,28,20040,-72
2022-06-28 16:47:34,7.20,3.75,21.50,99.90,1032245,28,20107,-73
2022-06-28 16:48:04,7.43,4.18,21.50,99.90,1032209,28,20022,-73
2022-06-28 16:48:35,6.78,3.47,21.50,99.90,1030983,28,20023,-74
2022-06-28 16:49:08,6.00,3.97,21.60,99.90,1024473,29,20056,-74
2022-06-28 16:49:39,4.07,3.47,21.60,99.90,1032089,28,20026,-73
2022-06-28 16:50:11,4.82,3.40,21.60,99.90,1032252,28,20026,-74
2022-06-28 16:50:43,6.03,3.20,21.60,99.90,1028162,28,20023,-75
2022-06-28 16:51:13,4.85,3.50,21.60,99.90,1027663,28,20022,-71
2022-06-28 16:51:44,4.00,3.40,21.60,99.90,1023961,29,20092,-72
2022-06-28 16:52:15,5.43,3.33,21.60,99.90,1024449,28,20043,-73
2022-06-28 16:52:46,6.30,3.38,21.60,99.90,1028152,28,20066,-73
2022-06-28 16:53:17,4.55,3.70,21.50,99.90,1027972,28,20050,-73
2022-06-28 16:53:47,7.22,3.70,21.50,99.90,1032146,28,20085,-73
2022-06-28 16:54:18,5.70,3.75,21.50,99.90,1032191,28,20113,-73
2022-06-28 16:54:49,5.75,3.83,21.50,99.90,1032139,28,20022,-73
2022-06-28 16:55:19,4.70,3.28,21.40,99.90,1031768,28,20097,-74
2022-06-28 16:55:50,4.50,3.38,21.40,99.90,1024463,29,20015,-74
2022-06-28 16:56:21,6.90,3.80,21.50,99.90,1024435,29,20098,-73
2022-06-28 16:56:51,4.95,3.60,21.40,99.90,1024379,29,20364,-73
2022-06-28 16:57:22,3.65,3.35,21.50,99.90,1023185,29,20024,-74
2022-06-28 16:57:53,7.47,3.90,21.40,99.90,1022323,29,20020,-73
2022-06-28 16:58:24,6.32,3.75,21.40,99.90,1024416,28,20019,-73
2022-06-28 16:58:54,3.83,3.28,21.40,99.90,1024298,29,20027,-73
2022-06-28 16:59:25,3.80,3.40,21.50,99.90,1024319,29,20475,-73
2022-06-28 16:59:56,5.53,3.25,21.50,99.90,1027882,28,20098,-73
2022-06-28 17:00:27,3.63,3.30,21.50,99.90,1028158,28,20015,-74
2022-06-28 17:00:57,5.82,3.45,21.50,99.90,1031977,28,20026,-73
2022-06-28 17:01:28,5.90,3.90,21.50,99.90,1032131,28,20054,-73
2022-06-28 17:01:58,4.05,3.65,21.40,99.90,1032052,28,20109,-72
2022-06-28 17:02:29,6.00,4.07,21.50,99.90,1031972,28,20010,-73
2022-06-28 17:03:00,6.13,3.90,21.50,99.90,1024445,29,20406,-73
2022-06-28 17:03:31,4.65,3.50,21.50,99.90,1024425,29,20102,-73
2022-06-28 17:04:04,5.05,3.58,21.40,99.90,1031933,28,20018,-73
2022-06-28 17:04:37,6.22,3.88,21.40,99.90,1032035,28,20505,-73
2022-06-28 17:05:08,4.80,3.50,21.40,99.90,1032120,28,20069,-73
2022-06-28 17:05:38,4.82,3.63,21.40,99.90,1031292,28,20018,-74
2022-06-28 17:06:29,4.97,3.63,21.40,99.90,1032074,28,20050,-73
2022-06-28 17:07:18,4.38,3.63,21.50,99.90,1032065,28,20029,-73
2022-06-28 17:07:49,6.13,3.53,21.50,99.90,1029914,28,20027,-72
2022-06-28 17:08:19,3.97,3.38,21.50,99.90,1032073,28,20105,-74
2022-06-28 17:08:52,10.80,3.83,21.50,99.90,1028053,28,20022,-73
2022-06-28 17:09:22,4.20,3.50,21.50,99.90,1023939,29,20020,-73
2022-06-28 17:09:58,6.10,3.45,21.50,99.90,1019561,29,20027,-72
2022-06-28 17:10:29,5.00,3.80,21.50,99.90,1019601,29,20031,-73
2022-06-28 17:10:59,5.13,3.67,21.50,99.90,1024866,28,20061,-73
2022-06-28 17:11:30,7.57,3.88,21.50,99.90,1028133,28,20062,-73
2022-06-28 17:12:00,5.20,3.72,21.50,99.90,1028407,28,20438,-73
2022-06-28 17:12:33,4.03,3.55,21.50,99.90,1028349,28,20027,-73
2022-06-28 17:13:04,4.93,3.30,21.50,99.90,1028528,28,20031,-73
2022-06-28 17:13:35,5.75,3.65,21.50,99.90,1028377,28,20054,-73
2022-06-28 17:14:06,4.80,3.72,21.50,99.90,1028044,28,20022,-72
2022-06-28 17:14:36,5.78,3.45,21.50,99.90,1023916,29,20386,-73
2022-06-28 17:15:09,4.50,3.60,21.50,99.90,1024060,29,20415,-73
2022-06-28 17:15:39,4.80,3.40,21.50,99.90,1020458,29,20027,-74
2022-06-28 17:16:10,10.23,3.20,21.50,99.90,1024443,28,20047,-73
2022-06-28 17:16:40,5.72,3.10,21.50,99.90,1028083,28,20086,-73
2022-06-28 17:17:11,4.53,3.17,21.50,99.90,1028206,28,20674,-74
2022-06-28 17:17:42,6.07,3.25,21.50,99.90,1031922,28,20109,-73
2022-06-28 17:18:12,6.88,3.25,21.50,99.90,1028428,28,20029,-73
2022-06-28 17:18:43,4.10,3.42,21.50,99.90,1028362,28,20508,-73
2022-06-28 17:19:14,4.10,3.45,21.40,99.90,1027991,28,20557,-73
2022-06-28 17:19:45,4.50,3.25,21.40,99.90,1028023,28,20015,-73
2022-06-28 17:20:15,4.40,3.75,21.40,99.90,1023758,29,20068,-73
2022-06-28 17:20:46,4.38,3.33,21.40,99.90,1022082,29,20039,-73
2022-06-28 17:21:17,7.07,3.53,21.40,99.90,1020083,29,20098,-73
2022-06-28 17:21:49,9.98,4.00,21.40,99.90,1024149,28,20027,-73
2022-06-28 17:22:22,6.43,3.80,21.30,99.90,1023977,29,20024,-73
2022-06-28 17:22:52,3.97,3.30,21.30,99.90,1024007,29,20018,-73
2022-06-28 17:23:23,4.55,3.65,21.30,99.90,1023480,29,20050,-73
2022-06-28 17:23:54,5.03,3.33,21.30,99.90,1020595,29,20525,-73
2022-06-28 17:24:25,3.95,3.42,21.30,99.90,1024004,29,20562,-73
2022-06-28 17:24:56,3.97,3.50,21.30,99.90,1024012,29,20076,-73
2022-06-28 17:25:27,4.45,3.53,21.30,99.90,1024224,28,20075,-73
2022-06-28 17:25:58,4.38,3.42,21.30,99.90,1028037,28,20513,-72
2022-06-28 17:26:29,4.65,3.47,21.30,99.90,1027731,28,20050,-74
2022-06-28 17:26:59,14.65,3.83,21.30,99.90,1027845,28,20015,-73
2022-06-28 17:27:30,4.63,3.85,21.20,99.90,1024384,29,20372,-73
2022-06-28 17:28:01,4.43,3.42,21.20,99.90,1024180,29,20050,-73
2022-06-28 17:28:31,4.47,3.53,21.20,99.90,1027968,28,20066,-73
2022-06-28 17:29:02,4.68,3.63,21.20,99.90,1023898,29,20023,-73
2022-06-28 17:29:33,3.53,3.22,21.20,99.90,1023961,29,20027,-73
2022-06-28 17:30:04,6.13,3.22,21.20,99.90,1023841,29,20027,-73
2022-06-28 17:30:35,5.45,3.83,21.10,99.90,1023818,29,20497,-73
2022-06-28 17:31:05,5.75,3.42,21.20,99.90,1023849,29,20467,-73
2022-06-28 17:31:36,7.47,3.78,21.20,99.90,1024348,29,20027,-73
2022-06-28 17:32:10,8.55,3.70,21.20,99.90,1024305,29,20050,-73
2022-06-28 17:32:40,6.28,3.38,21.20,99.90,1024144,28,20060,-72
2022-06-28 17:33:11,3.92,3.30,21.20,99.90,1024318,29,20019,-73
2022-06-28 17:33:42,10.63,3.38,21.20,99.90,1024279,29,20023,-73
2022-06-28 17:34:12,4.82,3.80,21.30,99.90,1023852,29,20545,-73
2022-06-28 17:34:43,3.70,3.20,21.30,99.90,1023930,29,20028,-73
2022-06-28 17:35:14,4.53,3.38,21.20,99.90,1023723,29,20019,-73
2022-06-28 17:35:44,7.63,3.70,21.20,99.90,1019982,29,20063,-73
2022-06-28 17:36:15,4.28,3.88,21.20,99.90,1023956,29,20491,-73
2022-06-28 17:36:48,4.05,3.70,21.30,99.90,1023765,29,20024,-73
2022-06-28 17:37:18,7.45,3.40,21.30,99.90,1023998,29,20031,-74
2022-06-28 17:37:49,3.03,2.75,21.40,99.90,1023771,29,20055,-73
2022-06-28 17:38:19,5.28,3.50,21.40,99.90,1023614,29,20110,-73
2022-06-28 17:38:50,4.63,3.35,21.40,99.90,1019944,29,20063,-73
2022-06-28 17:39:21,7.78,3.38,21.30,99.90,1023472,29,20023,-73
2022-06-28 17:39:51,6.18,3.53,21.40,99.90,1021668,29,20019,-73
2022-06-28 17:40:22,6.28,3.83,21.40,99.90,1020060,29,20506,-73
2022-06-28 17:40:53,5.93,3.70,21.40,99.90,1020202,29,20024,-73
2022-06-28 17:41:23,4.45,3.25,21.40,99.90,1020321,29,20075,-73
2022-06-28 17:41:54,3.85,3.45,21.50,99.90,1020397,29,20024,-73
2022-06-28 17:42:25,4.55,3.60,21.50,99.90,1020320,29,20629,-73
2022-06-28 17:42:55,3.58,3.25,21.60,99.90,1027844,28,20034,-73
2022-06-28 17:43:28,7.47,3.47,21.60,99.90,1027980,28,20394,-73
2022-06-28 17:43:58,6.35,3.75,21.60,99.90,1027860,28,20049,-74
2022-06-28 17:44:29,4.05,3.38,21.70,99.90,1027229,28,20426,-72
2022-06-28 17:45:00,4.78,3.72,21.60,99.90,1019858,29,20063,-73
2022-06-28 17:45:31,5.70,3.10,21.60,99.90,1023837,29,20027,-73
2022-06-28 17:46:01,6.38,3.90,21.60,99.90,1023918,29,20444,-72
2022-06-28 17:46:32,5.07,3.50,21.60,99.90,1024162,28,20498,-73
2022-06-28 17:47:03,4.65,3.28,21.70,99.90,1027852,28,20521,-73
2022-06-28 17:47:33,4.90,3.30,21.70,99.90,1024008,29,20027,-72
2022-06-28 17:48:04,4.78,3.60,21.80,99.90,1028751,28,20027,-73
2022-06-28 17:48:35,7.78,3.70,21.80,99.90,1031947,28,20023,-73
2022-06-28 17:49:06,5.97,3.55,21.90,99.90,1031985,28,20104,-74
2022-06-28 17:49:37,4.13,3.72,21.90,99.90,1031747,28,20072,-74
2022-06-28 17:50:10,7.50,3.78,21.90,99.90,1023960,29,20086,-74
2022-06-28 17:50:41,5.88,3.53,21.90,99.90,1023770,29,20026,-73
2022-06-28 17:51:11,5.65,3.83,22.00,99.90,1024027,29,20174,-73
2022-06-28 17:51:42,5.07,3.33,22.00,99.90,1023043,29,20089,-74
2022-06-28 17:52:13,5.18,3.20,21.90,99.90,1023980,29,20031,-74
2022-06-28 17:52:43,7.30,3.42,21.90,99.90,1022569,29,20027,-74
2022-06-28 17:53:14,4.38,3.33,21.80,99.90,1023882,29,20050,-73
2022-06-28 17:53:45,5.82,3.63,21.70,99.90,1023867,29,20491,-74
2022-06-28 17:54:17,4.68,3.40,21.70,99.90,1023985,29,20023,-74
2022-06-28 17:54:48,5.32,3.60,21.60,99.90,1024146,28,20038,-72
2022-06-28 17:55:18,4.75,3.33,21.60,99.90,1024208,28,20042,-72
2022-06-28 17:55:49,5.05,3.53,21.60,99.90,1023924,28,20485,-73
2022-06-28 17:56:19,4.22,3.53,21.50,99.90,1023731,29,20031,-74
2022-06-28 17:56:50,5.78,3.85,21.40,99.90,1023958,29,20020,-74
2022-06-28 17:57:22,5.38,3.90,21.40,99.90,1023961,29,20098,-73
2022-06-28 17:57:53,5.63,3.85,21.40,99.90,1023752,29,20031,-74
2022-06-28 17:58:25,7.30,3.72,21.30,99.90,1024121,29,20035,-74
2022-06-28 17:58:55,6.95,3.45,21.20,99.90,1024250,29,20016,-74
2022-06-28 17:59:26,4.53,3.83,21.10,99.90,1020938,29,20020,-73
2022-06-28 17:59:57,6.15,3.97,21.10,99.90,1023466,28,20027,-72
2022-06-28 18:00:27,5.43,3.45,21.20,99.90,1019377,29,20015,-72
2022-06-28 18:00:58,5.38,3.63,21.20,99.90,1019674,29,20550,-73
2022-06-28 18:01:30,5.55,4.10,21.20,99.90,1020237,29,20024,-74
2022-06-28 18:02:00,5.38,3.50,21.20,99.90,1020244,29,20060,-73
2022-06-28 18:02:31,5.07,3.70,21.20,99.90,1019901,29,20012,-74
2022-06-28 18:03:02,5.82,3.60,21.20,99.90,1020003,29,20034,-74
2022-06-28 18:03:32,4.60,3.50,21.10,99.90,1019824,29,20365,-74
2022-06-28 18:04:04,3.90,3.50,21.10,99.90,1019848,29,20035,-73
2022-06-28 18:04:35,6.22,3.50,21.20,99.90,1019859,29,20016,-73
2022-06-28 18:05:05,5.40,3.50,21.10,99.90,1019946,29,20030,-74
2022-06-28 18:05:36,8.55,3.58,21.10,99.90,1023662,29,20022,-74
2022-06-28 18:06:08,6.32,3.45,21.10,99.90,1023971,29,20500,-74
2022-06-28 18:06:39,5.05,3.47,21.10,99.90,1023776,29,20455,-73
2022-06-28 18:07:09,8.30,3.53,21.20,99.90,1023915,29,20387,-74
2022-06-28 18:07:40,5.97,4.00,21.20,99.90,1023897,29,20047,-74
2022-06-28 18:08:11,6.32,4.25,21.20,99.90,1023966,29,20023,-74
2022-06-28 18:08:42,5.88,4.22,21.10,99.90,1023802,29,20070,-74
2022-06-28 18:09:13,4.75,3.75,21.00,99.90,1023794,29,20034,-72
2022-06-28 18:09:45,4.53,3.88,21.00,99.90,1025970,28,20026,-73
2022-06-28 18:10:16,6.75,3.90,20.90,99.90,1027588,28,20019,-73
2022-06-28 18:10:48,7.13,3.58,21.00,99.90,1023543,29,20391,-73
2022-06-28 18:11:19,5.20,3.47,21.00,99.90,1027773,28,20074,-73
2022-06-28 18:11:50,9.63,4.05,21.00,99.90,1027902,28,20138,-73
2022-06-28 18:12:21,6.13,4.03,21.00,99.90,1028297,28,20011,-73
2022-06-28 18:12:52,4.38,3.90,21.10,99.90,1028330,28,20054,-73
2022-06-28 18:13:22,6.40,4.07,21.00,99.90,1020125,29,20071,-73
2022-06-28 18:13:53,7.45,4.53,21.00,99.90,1027133,28,20023,-73
2022-06-28 18:14:24,4.53,4.10,21.00,99.90,1027869,28,20197,-73
2022-06-28 18:14:55,6.40,3.80,21.00,99.90,1027791,28,20018,-73
2022-06-28 18:15:25,8.68,4.20,21.00,99.90,1023802,29,20482,-73
2022-06-28 18:15:56,6.57,3.80,21.00,99.90,1023616,29,20482,-73
2022-06-28 18:16:29,7.00,4.13,21.00,99.90,1023938,29,20528,-73
2022-06-28 18:17:00,5.93,4.05,21.00,99.90,1023697,29,20095,-73
2022-06-28 18:17:31,5.72,4.45,20.90,99.90,1026739,28,20045,-73
2022-06-28 18:18:03,9.38,4.78,20.90,99.90,1028145,28,20379,-73
2022-06-28 18:18:33,9.80,4.20,20.90,99.90,1028144,28,20513,-73
2022-06-28 18:19:04,7.90,4.30,20.90,99.90,1028027,28,20394,-73
2022-06-28 18:19:35,8.52,4.80,20.90,99.90,1028107,28,20019,-72
2022-06-28 18:20:07,5.22,4.20,20.90,99.90,1028069,28,20011,-72
2022-06-28 18:20:37,4.82,3.90,20.90,99.90,1027968,28,20046,-72
2022-06-28 18:21:10,9.02,4.18,20.90,99.90,1027619,28,20018,-73
2022-06-28 18:21:41,4.60,4.18,20.90,99.90,1027818,28,20502,-73
2022-06-28 18:22:11,5.57,4.78,20.80,99.90,1027238,28,20494,-73
2022-06-28 18:22:42,4.70,4.20,20.80,99.90,1024108,28,20053,-73
2022-06-28 18:23:12,4.93,3.90,20.80,99.90,1027842,28,20034,-73
2022-06-28 18:23:43,7.28,4.30,20.70,99.90,1027721,28,20017,-73
2022-06-28 18:24:14,6.93,4.18,20.70,99.90,1024492,28,20050,-72
2022-06-28 18:24:44,5.40,4.30,20.70,99.90,1027782,28,20026,-73
2022-06-28 18:25:15,7.35,4.30,20.70,99.90,1027662,28,20030,-73
2022-06-28 18:25:45,5.53,4.30,20.70,99.90,1024125,29,20027,-73
2022-06-28 18:26:16,4.85,3.88,20.70,99.90,1024058,29,20015,-73
2022-06-28 18:26:47,5.40,4.30,20.70,99.90,1024006,29,20078,-73
2022-06-28 18:27:20,4.63,4.22,20.70,99.90,1031793,28,20030,-73
2022-06-28 18:27:51,4.13,3.50,20.70,99.90,1031669,28,20370,-73
2022-06-28 18:28:21,4.35,3.70,20.60,99.90,1031876,28,20465,-73
2022-06-28 18:28:53,6.72,4.18,20.70,99.90,1030988,28,20015,-72
2022-06-28 18:29:23,5.10,4.07,20.70,99.90,1024103,29,20015,-73
2022-06-28 18:29:54,5.38,4.20,20.70,99.90,1023903,28,20031,-73
2022-06-28 18:30:27,4.65,4.13,20.70,99.90,1024070,28,20019,-73
2022-06-28 18:30:58,11.82,5.00,20.70,99.90,1021058,28,20031,-72
2022-06-28 18:31:29,9.07,4.55,20.60,99.90,1020199,29,20011,-73
2022-06-28 18:31:59,5.60,3.97,20.60,99.90,1023344,29,20035,-73
2022-06-28 18:32:30,7.50,3.70,20.70,99.90,1024180,28,20019,-72
2022-06-28 18:33:01,4.95,3.80,20.70,99.90,1027432,28,20114,-73
2022-06-28 18:33:31,4.82,4.03,20.70,99.90,1025895,28,20018,-73
2022-06-28 18:34:02,4.50,4.10,20.70,99.90,1023591,29,20019,-73
2022-06-28 18:34:34,5.47,4.03,20.70,99.90,1023780,29,20478,-74
2022-06-28 18:35:07,4.95,4.20,20.70,99.90,1023568,29,20023,-73
2022-06-28 18:35:38,5.15,3.92,20.80,99.90,1020513,29,20015,-74
2022-06-28 18:36:08,7.55,4.30,20.80,99.90,1023705,29,20015,-74
2022-06-28 18:36:39,5.28,4.40,20.80,99.90,1023620,29,20103,-75
2022-06-28 18:37:10,8.75,4.20,20.70,99.90,1023731,29,20030,-74
2022-06-28 18:37:43,6.13,3.90,20.70,99.90,1024096,29,20015,-73
2022-06-28 18:38:16,7.03,4.30,20.80,99.90,1024047,28,20415,-74
2022-06-28 18:38:46,6.93,4.00,20.70,99.90,1023937,29,20015,-74
2022-06-28 18:39:17,8.80,4.53,20.70,99.90,1023913,29,20097,-74
2022-06-28 18:39:48,6.60,4.55,20.70,99.90,1023679,29,20023,-74
2022-06-28 18:40:18,7.43,4.28,20.70,99.90,1023832,29,20035,-73
2022-06-28 18:40:49,6.15,4.28,20.70,99.90,1019603,29,20090,-74
2022-06-28 18:41:20,6.63,4.00,20.70,99.90,1019761,29,20071,-74
2022-06-28 18:41:51,7.38,4.05,20.60,99.90,1019864,29,20832,-73
2022-06-28 18:42:22,7.35,4.10,20.70,99.90,1023777,29,20027,-74
2022-06-28 18:42:52,5.65,4.00,20.70,99.90,1024763,28,20031,-74
2022-06-28 18:43:23,5.30,3.70,20.70,99.90,1023964,28,20091,-74
2022-06-28 18:43:53,5.20,3.42,20.60,99.90,1027755,28,20069,-74
2022-06-28 18:44:25,4.38,4.00,20.70,99.90,1027713,28,20030,-74
2022-06-28 18:44:55,7.78,4.57,20.60,99.90,1030491,28,20038,-74
2022-06-28 18:45:26,7.22,4.57,20.60,99.90,1031589,28,20149,-75
2022-06-28 18:45:57,6.60,4.28,20.60,99.90,1028032,28,20089,-74
2022-06-28 18:46:28,6.57,4.40,20.60,99.90,1027997,28,20102,-75
2022-06-28 18:46:59,4.68,3.92,20.60,99.90,1024367,28,20019,-74
2022-06-28 18:47:30,4.30,3.75,20.60,99.90,1023768,29,20075,-74
2022-06-28 18:48:01,6.05,4.43,20.60,99.90,1023647,29,20110,-75
2022-06-28 18:48:32,6.80,4.10,20.60,99.90,1023926,28,20023,-74
2022-06-28 18:49:03,5.15,4.57,20.60,99.90,1027833,28,20106,-74
2022-06-28 18:49:34,5.93,4.57,20.60,99.90,1027403,28,20026,-75
2022-06-28 18:50:06,4.78,4.28,20.60,99.90,1027525,28,20082,-74
2022-06-28 18:50:37,6.80,4.63,20.50,99.90,1023332,29,20082,-75
2022-06-28 18:51:07,7.80,4.70,20.50,99.90,1023704,29,20020,-74
2022-06-28 18:51:38,7.07,4.47,20.50,99.90,1023668,29,20078,-74
2022-06-28 18:52:09,4.53,4.13,20.50,99.90,1019818,29,20361,-74
2022-06-28 18:52:39,7.22,4.28,20.50,99.90,1023635,29,20471,-73
2022-06-28 18:53:10,7.03,4.55,20.40,99.90,1019723,29,20118,-74
2022-06-28 18:53:40,8.18,4.88,20.40,99.90,1019760,29,20026,-74
2022-06-28 18:54:11,6.85,4.38,20.40,99.90,1023778,29,20031,-74
2022-06-28 18:54:42,7.50,4.75,20.40,99.90,1023712,28,20027,-74
2022-06-28 18:55:14,5.55,4.32,20.40,99.90,1027612,28,20082,-74
2022-06-28 18:55:44,6.90,4.63,20.40,99.90,1027671,28,20026,-74
2022-06-28 18:56:15,4.95,4.22,20.40,99.90,1027563,28,20038,-74
2022-06-28 18:56:45,6.72,4.78,20.40,99.90,1023931,29,20023,-73
2022-06-28 18:57:16,5.18,4.30,20.40,99.90,1023922,29,20029,-74
2022-06-28 18:57:47,6.40,4.93,20.30,99.90,1024060,29,20031,-74
2022-06-28 18:58:17,6.22,4.60,20.30,99.90,1023774,29,20023,-74
2022-06-28 18:58:48,5.00,4.53,20.30,99.90,1024023,28,20086,-74
2022-06-28 18:59:19,5.50,5.00,20.20,99.90,1031624,28,20399,-74
2022-06-28 18:59:49,5.65,4.95,20.20,99.90,1031576,28,20069,-74
2022-06-28 19:00:22,6.03,4.70,20.20,99.90,1027722,28,20113,-74
2022-06-28 19:00:52,5.45,4.70,20.20,99.90,1027089,28,20026,-74
2022-06-28 19:01:23,9.45,4.63,20.20,99.90,1021400,29,20027,-74
2022-06-28 19:01:53,5.95,4.75,20.20,99.90,1019907,29,20546,-74
2022-06-28 19:02:24,5.32,4.40,20.10,99.90,1026968,28,20105,-74
2022-06-28 19:02:55,5.97,5.00,20.20,99.90,1027761,28,20023,-74
2022-06-28 19:03:25,6.30,4.68,20.10,99.90,1027522,28,20628,-74
2022-06-28 19:03:59,6.65,5.25,20.10,99.90,1024200,29,20031,-74
2022-06-28 19:04:30,7.45,5.82,20.10,99.90,1023427,29,20055,-74
2022-06-28 19:05:01,6.07,5.30,20.10,99.90,1027305,28,20015,-74
2022-06-28 19:05:32,8.55,5.38,20.10,99.90,1026957,28,20165,-74
2022-06-28 19:06:03,8.35,5.40,20.10,99.90,1027337,28,20085,-74
2022-06-28 19:06:34,5.03,4.50,20.10,99.90,1027353,28,20478,-75
2022-06-28 19:07:05,7.68,5.00,20.00,99.90,1029706,28,20014,-74
2022-06-28 19:07:37,7.43,5.22,20.10,99.90,1028863,28,20391,-74
2022-06-28 19:08:08,5.78,5.25,20.00,99.90,1028851,28,20029,-74
2022-06-28 19:08:39,6.13,4.70,20.00,99.90,1030465,28,20022,-74
2022-06-28 19:09:10,5.10,4.60,20.00,99.90,1026900,28,20070,-74
2022-06-28 19:09:41,5.38,4.82,20.00,99.90,1022796,28,20446,-74
2022-06-28 19:10:12,7.75,4.95,20.00,99.90,1023255,29,20035,-74
2022-06-28 19:10:42,9.52,5.35,20.00,99.90,1022422,28,20208,-75
2022-06-28 19:11:14,6.38,5.05,20.00,99.90,1023201,29,20057,-74
2022-06-28 19:11:44,4.88,4.45,20.00,99.90,1032553,28,20027,-74
2022-06-28 19:12:15,5.65,5.07,20.00,99.90,1031851,28,20019,-74
2022-06-28 19:12:46,7.47,5.30,20.00,99.90,1029449,28,20029,-74
2022-06-28 19:13:16,7.63,4.70,20.00,99.90,1029005,28,20069,-74
2022-06-28 19:13:47,7.15,5.07,20.00,99.90,1027488,28,20446,-74
2022-06-28 19:14:18,6.75,5.07,20.00,99.90,1027312,28,20023,-74
2022-06-28 19:14:48,6.50,5.07,20.00,99.90,1027573,28,20026,-74
2022-06-28 19:15:19,8.32,5.35,19.90,99.90,1026890,28,20045,-74
2022-06-28 19:15:50,5.85,5.25,19.90,99.90,1032226,28,20014,-74
2022-06-28 19:16:21,6.13,5.03,19.80,99.90,1030857,28,20638,-74
2022-06-28 19:16:52,6.45,5.10,19.80,99.90,1031321,28,20022,-74
2022-06-28 19:17:23,8.43,5.90,19.80,99.90,1029542,28,20077,-74
2022-06-28 19:17:54,9.52,6.20,19.80,99.90,1023223,28,20027,-74
2022-06-28 19:18:24,7.70,6.20,19.80,99.90,1023723,29,20098,-74
2022-06-28 19:18:55,8.45,6.03,19.80,99.90,1023600,28,20471,-74
2022-06-28 19:19:26,9.73,6.35,19.70,99.90,1025978,28,20023,-74
2022-06-28 19:19:57,7.75,6.03,19.70,99.90,1026051,28,20058,-74
2022-06-28 19:20:28,6.97,5.40,19.80,99.90,1026700,28,20043,-74
2022-06-28 19:20:59,6.80,5.60,19.70,99.90,1021749,28,20023,-74
2022-06-28 19:21:30,8.48,6.35,19.70,99.90,1019219,29,20056,-74
2022-06-28 19:22:00,8.93,5.45,19.70,99.90,1022712,29,20483,-74
2022-06-28 19:22:31,14.93,6.60,19.70,99.90,1023594,28,20023,-74
2022-06-28 19:23:02,10.77,6.25,19.70,99.90,1026249,28,20023,-74
2022-06-28 19:23:33,10.80,4.90,19.70,99.90,1029621,28,20125,-74
2022-06-28 19:24:04,6.57,5.07,19.70,99.90,1023436,28,20047,-74
2022-06-28 19:24:35,7.28,5.32,19.70,99.90,1021269,28,20022,-73
2022-06-28 19:25:06,6.18,4.93,19.70,99.90,1023016,29,20023,-74
2022-06-28 19:25:37,7.32,4.82,19.70,99.90,1021956,28,20016,-74
2022-06-28 19:26:08,6.93,5.18,19.70,99.90,1023303,29,20030,-74
2022-06-28 19:26:39,8.88,5.00,19.70,99.90,1023610,28,20103,-74
2022-06-28 19:27:13,8.23,5.53,19.70,99.90,1027387,28,20023,-74
2022-06-28 19:27:46,6.25,5.20,19.70,99.90,1024856,28,20476,-74
2022-06-28 19:28:17,6.60,5.40,19.70,99.90,1027519,28,20046,-74
2022-06-28 19:28:48,6.13,5.05,19.70,99.90,1025945,28,20023,-74
2022-06-28 19:29:18,6.38,5.18,19.70,99.90,1027301,28,20051,-74
2022-06-28 19:29:49,6.93,5.38,19.60,99.90,1024401,28,20063,-74
2022-06-28 19:30:20,10.38,5.40,19.60,99.90,1027516,28,20054,-74
2022-06-28 19:30:50,5.72,4.90,19.60,99.90,1023498,28,20019,-74
2022-06-28 19:31:21,7.97,5.32,19.60,99.90,1023023,29,20414,-74
2022-06-28 19:31:52,6.53,5.32,19.60,99.90,1022172,28,20030,-74
2022-06-28 19:32:22,5.07,4.65,19.60,99.90,1025452,28,20027,-74
2022-06-28 19:32:53,5.30,4.80,19.70,99.90,1030868,28,21714,-74
2022-06-28 19:33:25,6.85,5.68,19.70,99.90,1029466,28,20027,-74
2022-06-28 19:33:55,6.57,4.72,19.60,99.90,1029468,28,20081,-74
2022-06-28 19:34:26,8.95,5.38,19.70,99.90,1024268,28,20166,-74
2022-06-28 19:34:57,7.97,5.00,19.60,99.90,1026833,28,20034,-74
2022-06-28 19:35:27,10.43,5.65,19.60,99.90,1021263,29,20027,-74
2022-06-28 19:35:58,11.35,5.00,19.60,99.90,1022701,28,20098,-74
2022-06-28 19:36:29,8.32,4.70,19.60,99.90,1023531,29,20043,-74
2022-06-28 19:36:59,5.50,4.88,19.60,99.90,1023328,28,20023,-74
2022-06-28 19:37:30,6.55,4.90,19.60,99.90,1022873,28,20153,-74
2022-06-28 19:38:00,6.10,5.03,19.60,99.90,1022089,28,20106,-74
2022-06-28 19:38:31,6.47,5.05,19.60,99.90,1022020,29,20027,-74
2022-06-28 19:39:02,6.55,5.40,19.60,99.90,1019087,29,20019,-74
2022-06-28 19:39:32,10.02,5.68,19.60,99.90,1021099,29,20032,-74
2022-06-28 19:40:04,7.05,5.63,19.50,99.90,1022853,28,20098,-74
2022-06-28 19:40:34,7.20,5.80,19.50,99.90,1020639,29,20104,-74
2022-06-28 19:41:05,7.38,5.47,19.50,99.90,1027279,28,20107,-74
2022-06-28 19:41:36,7.43,5.43,19.50,99.90,1024751,28,20533,-74
2022-06-28 19:42:07,6.47,5.28,19.40,99.90,1025677,28,20035,-74
2022-06-28 19:42:38,6.95,5.63,19.50,99.90,1026175,28,20011,-74
2022-06-28 19:43:09,9.25,5.38,19.50,99.90,1023031,29,20114,-74
2022-06-28 19:43:40,6.82,5.63,19.50,99.90,1022693,28,20034,-74
2022-06-28 19:44:14,7.88,5.47,19.40,99.90,1023135,29,20066,-74
2022-06-28 19:44:45,7.13,5.88,19.50,99.90,1022025,28,20019,-74
2022-06-28 19:45:15,8.50,5.82,19.40,99.90,1017395,29,20016,-74
2022-06-28 19:45:46,9.75,6.15,19.40,99.90,1020460,28,20004,-74
2022-06-28 19:46:17,7.68,5.30,19.40,99.90,1020268,29,20472,-74
2022-06-28 19:46:48,8.52,5.53,19.40,99.90,1019509,29,20016,-74
2022-06-28 19:47:19,7.70,5.55,19.40,99.90,1018993,29,20011,-74
2022-06-28 19:47:50,6.10,5.50,19.40,99.90,1019566,29,20019,-74
2022-06-28 19:48:20,9.52,6.15,19.40,99.90,1023440,29,20090,-74
2022-06-28 19:48:51,8.10,5.78,19.40,99.90,1023229,28,20011,-74
2022-06-28 19:49:21,6.25,5.65,19.40,99.90,1027415,28,20022,-74
2022-06-28 19:49:52,7.70,5.60,19.30,99.90,1028448,28,20015,-74
2022-06-28 19:50:23,7.00,5.70,19.30,99.90,1027426,28,20019,-74
2022-06-28 19:50:54,6.53,5.45,19.30,99.90,1027680,28,20033,-74
2022-06-28 19:51:25,8.00,5.97,19.40,99.90,1028518,28,20118,-74
2022-06-28 19:51:55,9.27,6.13,19.40,99.90,1030795,28,20025,-74
2022-06-28 19:52:26,6.75,6.00,19.30,99.90,1023374,28,20026,-74
2022-06-28 19:52:57,6.85,5.53,19.30,99.90,1025936,28,20038,-74
2022-06-28 19:53:28,11.90,6.10,19.30,99.90,1025633,28,20019,-74
2022-06-28 19:53:58,6.57,5.97,19.30,99.90,1022784,28,20472,-74
2022-06-28 19:54:29,7.00,6.18,19.30,99.90,1022417,29,20026,-74
2022-06-28 19:55:00,9.05,5.97,19.30,99.90,1026609,28,20015,-74
2022-06-28 19:55:30,7.50,5.63,19.30,99.90,1026182,28,20673,-74
2022-06-28 19:56:01,7.00,6.30,19.30,99.90,1024434,28,20195,-74
2022-06-28 19:56:32,9.40,5.70,19.30,99.90,1030717,28,20117,-75
2022-06-28 19:57:03,10.23,6.28,19.30,99.90,1030553,28,20014,-74
2022-06-28 19:57:33,9.43,6.00,19.20,99.90,1029692,28,20066,-74
2022-06-28 19:58:04,8.38,5.80,19.20,99.90,1030935,28,20512,-74
2022-06-28 19:58:35,6.82,5.57,19.20,99.90,1023374,29,20534,-74
2022-06-28 19:59:05,15.82,6.45,19.20,99.90,1023926,28,20114,-75
2022-06-28 19:59:36,6.75,5.85,19.20,99.90,1023126,28,20099,-74
2022-06-28 20:00:11,8.55,6.05,19.20,99.90,1023580,29,20039,-74
2022-06-28 20:00:41,7.57,6.00,19.20,99.90,1024128,28,20071,-74
2022-06-28 20:01:12,6.55,5.93,19.20,99.90,1023455,29,20122,-74
2022-06-28 20:01:42,9.68,6.50,19.20,99.90,1022723,28,20075,-74
2022-06-28 20:02:14,7.38,6.50,19.20,99.90,1019823,29,20082,-74
2022-06-28 20:02:46,6.43,5.82,19.20,99.90,1022114,28,20031,-74
2022-06-28 20:03:17,8.75,6.38,19.20,99.90,1022963,28,20083,-74
2022-06-28 20:03:48,7.10,5.90,19.20,99.90,1022585,28,20064,-74
2022-06-28 20:04:19,9.38,6.80,19.20,99.90,1023261,28,20529,-74
2022-06-28 20:04:49,7.95,6.43,19.10,99.90,1023516,29,20098,-74
2022-06-28 20:05:20,8.82,6.97,19.20,99.90,1023170,28,20019,-74
2022-06-28 20:05:51,9.98,6.07,19.10,99.90,1021990,29,20483,-74
2022-06-28 20:06:22,9.70,6.53,19.10,99.90,1022727,28,20019,-74
2022-06-28 20:06:53,9.07,6.53,19.10,99.90,1024874,28,20427,-74
2022-06-28 20:07:24,9.38,6.50,19.10,99.90,1019550,29,20471,-74
2022-06-28 20:07:54,9.40,6.35,19.10,99.90,1028699,28,20034,-74
2022-06-28 20:08:25,7.55,6.40,19.10,99.90,1031309,28,20465,-74
2022-06-28 20:08:56,7.78,6.60,19.10,99.90,1027982,28,20023,-74
2022-06-28 20:09:26,8.30,6.50,19.10,99.90,1031364,28,20050,-74
2022-06-28 20:09:57,8.13,6.65,19.10,99.90,1026153,28,20034,-74
2022-06-28 20:10:29,9.73,6.70,19.10,99.90,1023720,28,20031,-74
2022-06-28 20:10:59,8.20,6.82,19.10,99.90,1022718,29,20050,-74
2022-06-28 20:11:30,7.40,6.68,19.10,99.90,1023297,28,20481,-74
2022-06-28 20:12:01,10.90,6.82,19.10,99.90,1025938,28,20185,-74
2022-06-28 20:12:31,11.52,6.93,19.10,99.90,1023598,29,20024,-74
2022-06-28 20:13:03,9.43,6.85,19.10,99.90,1031583,28,20023,-74
2022-06-28 20:13:34,7.47,6.57,19.00,99.90,1031577,28,20645,-74
2022-06-28 20:14:05,7.80,6.88,19.00,99.90,1030883,28,20478,-74
2022-06-28 20:14:39,8.82,6.95,19.00,99.90,1028646,28,20106,-74
2022-06-28 20:15:10,9.55,6.55,19.00,99.90,1019272,29,20024,-74
2022-06-28 20:15:40,8.13,7.05,19.00,99.90,1016999,29,20080,-74
2022-06-28 20:16:11,7.65,6.57,19.00,99.90,1023468,29,20046,-74
2022-06-28 20:16:42,7.00,6.20,19.00,99.90,1023436,28,20027,-74
2022-06-28 20:17:13,9.93,6.15,19.00,99.90,1027562,28,20018,-74
2022-06-28 20:17:44,10.48,6.68,19.00,99.90,1027540,28,20023,-74
2022-06-28 20:18:14,7.32,6.63,19.00,99.90,1027596,28,20043,-74
2022-06-28 20:18:45,9.10,6.40,19.00,99.90,1027680,28,20019,-74
2022-06-28 20:19:16,8.27,7.40,19.00,99.90,1030937,28,20022,-74
2022-06-28 20:19:46,11.38,6.70,19.00,99.90,1026732,28,20438,-74
2022-06-28 20:20:17,9.40,6.70,19.00,99.90,1027366,28,20103,-74
2022-06-28 20:20:48,6.95,6.25,19.00,99.90,1027690,28,20029,-74
2022-06-28 20:21:19,8.63,6.88,19.00,99.90,1027382,28,20042,-74
2022-06-28 20:21:49,7.35,6.10,19.00,99.90,1027446,28,20019,-74
2022-06-28 20:22:21,7.10,6.40,19.00,99.90,1027569,28,20073,-74
2022-06-28 20:22:53,6.85,5.82,19.00,99.90,1027536,28,20021,-74
2022-06-28 20:23:23,7.57,6.03,19.00,99.90,1027712,28,20019,-74
2022-06-28 20:23:56,9.60,7.22,19.00,99.90,1027813,28,20130,-74
2022-06-28 20:24:27,8.93,6.53,19.00,99.90,1028313,28,20031,-75
2022-06-28 20:24:57,10.95,6.50,19.00,99.90,1028378,28,20023,-74
2022-06-28 20:25:28,8.15,6.65,19.00,99.90,1024372,28,20032,-75
2022-06-28 20:25:59,7.05,6.35,18.90,99.90,1024325,29,20019,-74
2022-06-28 20:26:32,8.35,6.68,18.90,99.90,1024287,29,20015,-74
2022-06-28 20:27:03,9.52,6.93,18.90,99.90,1024670,28,20459,-74
2022-06-28 20:27:34,7.50,6.18,18.90,99.90,1027817,28,20378,-74
2022-06-28 20:28:05,8.63,6.78,18.90,99.90,1031840,28,20437,-74
2022-06-28 20:28:36,7.30,6.65,18.90,99.90,1028572,28,20026,-74
2022-06-28 20:29:06,9.30,7.00,18.90,99.90,1024100,29,20690,-74
2022-06-28 20:29:37,7.03,6.03,18.90,99.90,1019597,29,20019,-74
2022-06-28 20:30:09,7.25,6.38,18.90,99.90,1020415,29,20459,-73
2022-06-28 20:30:39,8.25,6.35,18.90,99.90,1020593,28,20027,-74
2022-06-28 20:31:10,7.90,5.78,18.90,99.90,1024311,29,20102,-74
2022-06-28 20:31:41,6.78,5.97,18.90,99.90,1023471,29,20017,-74
2022-06-28 20:32:12,8.25,6.22,18.90,99.90,1020486,28,20023,-74
2022-06-28 20:32:42,8.45,6.10,18.90,99.90,1020414,29,20015,-74
2022-06-28 20:33:13,8.15,6.75,18.90,99.90,1020588,29,20030,-74
2022-06-28 20:33:44,9.27,6.88,19.00,99.90,1020538,29,20024,-74
2022-06-28 20:34:14,7.20,6.20,18.90,99.90,1020405,29,20030,-74
2022-06-28 20:34:45,8.25,6.00,18.90,99.90,1024189,29,20459,-74
2022-06-28 20:35:16,6.85,6.22,18.90,99.90,1024073,29,20562,-74
2022-06-28 20:35:46,7.35,6.43,18.90,99.90,1024125,28,20011,-74
2022-06-28 20:36:18,6.22,5.40,18.90,99.90,1024297,29,20603,-74
2022-06-28 20:36:49,6.30,5.60,19.00,99.90,1020307,29,20090,-74
2022-06-28 20:37:20,6.85,6.15,18.90,99.90,1019845,29,20027,-74
2022-06-28 20:37:50,10.95,5.80,19.00,99.90,1019918,29,20026,-74
2022-06-28 20:38:21,6.97,6.22,19.00,99.90,1020198,29,20091,-74
2022-06-28 20:38:51,8.63,6.38,19.00,99.90,1020515,29,20476,-74
2022-06-28 20:39:22,7.30,6.20,18.90,99.90,1020410,29,20024,-74
2022-06-28 20:39:53,7.75,6.05,18.90,99.90,1018327,29,20078,-74
2022-06-28 20:40:23,8.07,6.10,18.90,99.90,1020518,29,20495,-74
2022-06-28 20:41:13,9.73,6.22,18.90,99.90,1020096,29,20023,-74
2022-06-28 20:42:02,10.20,6.47,18.80,99.90,1020171,29,20024,-74
2022-06-28 20:42:32,7.20,6.05,18.80,99.90,1020289,29,20027,-74
2022-06-28 20:43:03,8.43,6.03,18.80,99.90,1023564,29,20019,-74
2022-06-28 20:43:34,10.02,6.40,18.80,99.90,1028213,28,20022,-74
2022-06-28 20:44:04,7.05,6.20,18.80,99.90,1028152,28,20023,-74
2022-06-28 20:44:35,8.43,6.97,18.80,99.90,1028128,28,20475,-74
2022-06-28 20:45:07,7.68,6.65,18.80,99.90,1024198,29,20031,-74
2022-06-28 20:45:38,9.55,6.10,18.80,99.90,1024204,29,20023,-74
2022-06-28 20:46:08,8.32,6.53,18.80,99.90,1024194,29,20106,-74
2022-06-28 20:46:39,8.52,6.88,18.80,99.90,1024253,29,20020,-74
2022-06-28 20:47:09,9.18,7.18,18.80,99.90,1024263,29,20106,-74
2022-06-28 20:47:42,7.53,6.22,18.80,99.90,1024150,29,20023,-74
2022-06-28 20:48:12,7.00,6.05,18.70,99.90,1024136,29,20020,-74
2022-06-28 20:48:43,7.10,6.45,18.80,99.90,1024509,28,20032,-74
2022-06-28 20:49:14,18.90,6.57,18.70,99.90,1020189,29,20090,-74
2022-06-28 20:49:45,8.30,6.40,18.70,99.90,1019402,29,20035,-74
2022-06-28 20:50:16,7.97,6.55,18.70,99.90,1016362,29,20020,-73
2022-06-28 20:50:46,8.38,6.85,18.70,99.90,1020575,28,20020,-73
2022-06-28 20:51:17,7.70,6.30,18.70,99.90,1024054,29,20020,-73
2022-06-28 20:51:47,8.40,6.55,18.70,99.90,1024220,29,20019,-73
2022-06-28 20:52:18,7.82,6.90,18.70,99.90,1023938,29,20058,-73
2022-06-28 20:52:49,6.68,5.97,18.70,99.90,1024121,29,20035,-73
2022-06-28 20:53:19,7.93,7.05,18.70,99.90,1024119,29,20027,-73
2022-06-28 20:53:50,10.27,6.63,18.70,99.90,1027979,28,20026,-73
2022-06-28 20:54:21,7.57,6.30,18.70,99.90,1027833,28,20031,-73
2022-06-28 20:54:52,8.23,6.82,18.70,99.90,1028356,28,20019,-74
2022-06-28 20:55:22,9.05,6.60,18.70,99.90,1031777,28,20101,-73
2022-06-28 20:55:53,8.00,6.57,18.70,99.90,1024483,28,20023,-73
2022-06-28 20:56:24,8.43,6.50,18.70,99.90,1032099,28,20022,-73
2022-06-28 20:56:55,8.43,6.97,18.70,99.90,1032155,28,20113,-73
2022-06-28 20:57:26,9.05,6.43,18.70,99.90,1032079,28,20097,-73
2022-06-28 20:57:57,11.15,6.32,18.70,99.90,1031931,28,20445,-73
2022-06-28 20:58:28,8.80,6.43,18.70,99.90,1027743,28,20550,-73
2022-06-28 20:58:58,8.82,7.00,18.70,99.90,1024483,28,20030,-73
2022-06-28 20:59:29,8.57,6.32,18.70,99.90,1024125,28,20476,-73
2022-06-28 21:00:00,7.82,6.45,18.70,99.90,1023975,28,20023,-73
2022-06-28 21:00:30,7.25,6.55,18.70,99.90,1024237,28,20659,-74
2022-06-28 21:01:01,7.80,6.28,18.70,99.90,1024028,28,20390,-74
2022-06-28 21:01:32,7.82,7.10,18.70,99.90,1025319,28,20063,-74
2022-06-28 21:02:04,8.07,6.75,18.70,99.90,1024191,29,20026,-74
2022-06-28 21:02:35,7.70,6.25,18.70,99.90,1023940,29,20020,-74
2022-06-28 21:03:06,8.43,7.07,18.70,99.90,1024561,28,20074,-76
2022-06-28 21:03:36,7.40,6.70,18.70,99.90,1028109,28,20019,-74
2022-06-28 21:04:07,8.35,6.90,18.70,99.90,1028154,28,20011,-74
2022-06-28 21:04:38,7.47,6.85,18.70,99.90,1027904,28,20019,-74
2022-06-28 21:05:09,6.97,6.28,18.70,99.90,1028162,28,20019,-74
2022-06-28 21:05:39,7.47,6.75,18.70,99.90,1028066,28,20069,-74
2022-06-28 21:06:10,7.75,6.93,18.70,99.90,1028146,28,20534,-74
2022-06-28 21:06:40,7.90,6.72,18.70,99.90,1028046,28,20023,-74
2022-06-28 21:07:11,9.60,6.80,18.70,99.90,1032064,28,20010,-74
2022-06-28 21:07:41,7.93,6.45,18.70,99.90,1032101,28,20096,-74
2022-06-28 21:08:12,10.23,7.50,18.70,99.90,1032050,28,20018,-75
2022-06-28 21:08:43,11.13,6.82,18.70,99.90,1032010,28,20023,-74
2022-06-28 21:09:14,10.18,6.50,18.70,99.90,1027821,28,20019,-74
2022-06-28 21:09:44,6.70,6.00,18.70,99.90,1023502,29,20037,-74
2022-06-28 21:10:15,8.40,6.25,18.70,99.90,1024260,29,20438,-74
2022-06-28 21:10:45,8.25,6.32,18.70,99.90,1023894,28,20360,-74
2022-06-28 21:11:16,7.78,6.45,18.80,99.90,1028067,28,20093,-74
2022-06-28 21:11:47,9.05,6.85,18.70,99.90,1028026,28,20019,-75
2022-06-28 21:12:18,10.50,6.78,18.70,99.90,1028143,28,20031,-74
2022-06-28 21:12:48,9.65,6.50,18.70,99.90,1023693,28,20019,-74
2022-06-28 21:13:23,11.93,6.75,18.70,99.90,1020157,29,20054,-74
2022-06-28 21:13:54,10.63,6.88,18.70,99.90,1020929,29,20011,-74
2022-06-28 21:14:25,7.22,6.20,18.70,99.90,1023480,29,20011,-75
2022-06-28 21:14:55,8.55,7.22,18.70,99.90,1020266,29,20047,-74
2022-06-28 21:15:26,7.40,6.57,18.70,99.90,1020355,29,20427,-74
2022-06-28 21:15:56,7.60,6.72,18.70,99.90,1024135,29,20027,-74
2022-06-28 21:16:27,8.57,6.68,18.70,99.90,1024173,29,20015,-74
2022-06-28 21:17:00,10.45,7.22,18.70,99.90,1024100,29,20023,-74
2022-06-28 21:17:31,7.53,6.68,18.70,99.90,1023652,29,20078,-74
2022-06-28 21:18:01,6.80,6.20,18.70,99.90,1020440,29,20045,-74
2022-06-28 21:18:32,7.75,6.35,18.70,99.90,1020462,29,20024,-74
2022-06-28 21:19:04,10.90,6.47,18.70,99.90,1020370,29,20026,-74
2022-06-28 21:19:34,7.47,6.57,18.70,99.90,1019990,29,20019,-74
2022-06-28 21:20:06,7.10,6.22,18.60,99.90,1024024,29,20114,-74
2022-06-28 21:20:36,10.35,6.90,18.70,99.90,1019901,29,20023,-74
2022-06-28 21:21:07,7.93,6.57,18.70,99.90,1020116,29,20027,-75
2022-06-28 21:21:38,7.25,6.10,18.70,99.90,1020073,29,20156,-74
2022-06-28 21:22:09,9.82,6.85,18.70,99.90,1020182,29,20027,-75
2022-06-28 21:22:42,7.70,6.13,18.70,99.90,1020425,29,20016,-74
2022-06-28 21:23:13,8.85,6.38,18.70,99.90,1020418,29,20016,-75
2022-06-28 21:23:43,8.35,6.93,18.70,99.90,1020310,29,20159,-74
2022-06-28 21:24:14,8.63,6.22,18.70,99.90,1020432,29,20399,-74
2022-06-28 21:24:45,7.63,6.70,18.70,99.90,1020237,29,20084,-74
2022-06-28 21:25:15,7.97,6.32,18.70,99.90,1020381,29,20020,-74
2022-06-28 21:25:46,10.50,6.43,18.70,99.90,1020336,29,20023,-74
2022-06-28 21:26:17,8.07,6.65,18.70,99.90,1024068,29,20031,-74
2022-06-28 21:26:47,7.03,6.28,18.70,99.90,1024130,29,20015,-74
2022-06-28 21:27:18,6.75,6.03,18.70,99.90,1024015,29,20120,-74
2022-06-28 21:27:49,7.22,6.40,18.70,99.90,1027889,28,20088,-74
2022-06-28 21:28:19,9.13,6.05,18.70,99.90,1028120,28,20098,-74
2022-06-28 21:28:51,6.90,6.20,18.70,99.90,1027962,28,20418,-74
2022-06-28 21:29:21,7.15,6.43,18.70,99.90,1027280,28,20019,-74
2022-06-28 21:29:52,7.70,6.90,18.70,99.90,1022951,29,20019,-75
2022-06-28 21:30:22,8.02,6.93,18.70,99.90,1020331,29,20020,-74
2022-06-28 21:30:53,7.57,6.82,18.70,99.90,1023940,29,20027,-74
2022-06-28 21:31:24,8.85,6.68,18.70,99.90,1024094,29,20391,-74
2022-06-28 21:31:54,7.18,6.47,18.70,99.90,1024056,29,20073,-74
2022-06-28 21:32:25,8.27,6.47,18.70,99.90,1023997,29,20045,-74
2022-06-28 21:32:55,8.23,6.70,18.70,99.90,1020429,29,20396,-75
2022-06-28 21:33:26,8.05,5.78,18.70,99.90,1023178,28,20055,-75
2022-06-28 21:33:57,8.18,6.30,18.70,99.90,1024373,28,20031,-74
2022-06-28 21:34:27,6.72,6.10,18.70,99.90,1031895,28,20029,-74
2022-06-28 21:34:58,9.93,5.95,18.80,99.90,1031937,28,20029,-74
2022-06-28 21:35:36,7.30,6.57,18.70,99.90,1031776,28,20026,-74
2022-06-28 21:36:07,10.80,6.57,18.80,99.90,1030950,28,20010,-74
2022-06-28 21:36:38,7.95,6.55,18.80,99.90,1031988,28,20015,-74
2022-06-28 21:37:10,10.88,6.47,18.80,99.90,1032074,28,20022,-75
2022-06-28 21:37:41,8.18,6.45,18.80,99.90,1029584,28,20117,-74
2022-06-28 21:38:13,7.78,6.15,18.80,99.90,1031701,28,20026,-74
2022-06-28 21:38:45,9.23,6.57,18.80,99.90,1028042,28,20034,-75
2022-06-28 21:39:16,6.70,6.00,18.80,99.90,1027443,28,20026,-75
2022-06-28 21:39:46,7.45,6.45,18.80,99.90,1028656,28,20022,-74
2022-06-28 21:40:17,6.60,5.88,18.80,99.90,1027757,28,20034,-74
2022-06-28 21:40:48,11.00,6.18,18.80,99.90,1023878,29,20114,-74
2022-06-28 21:41:19,8.45,6.35,18.80,99.90,1023866,29,20015,-74
2022-06-28 21:41:49,9.38,6.78,18.80,99.90,1020035,29,20036,-74
2022-06-28 21:42:20,7.78,6.82,18.80,99.90,1020279,29,20130,-75
2022-06-28 21:42:51,9.30,6.57,18.80,99.90,1022660,29,20394,-74
2022-06-28 21:43:21,6.45,5.88,18.80,99.90,1020478,29,20380,-74
2022-06-28 21:43:52,7.25,6.55,18.80,99.90,1020280,29,20024,-75
2022-06-28 21:44:23,7.55,6.78,18.80,99.90,1024038,29,20106,-74
2022-06-28 21:44:54,9.77,6.82,18.80,99.90,1023970,29,20127,-74
2022-06-28 21:45:29,11.93,7.15,18.80,99.90,1023880,29,20015,-74
2022-06-28 21:46:01,8.93,6.70,18.70,99.90,1027865,28,20065,-75
2022-06-28 21:46:31,6.88,6.00,18.80,99.90,1028019,28,20027,-74
2022-06-28 21:47:04,8.65,6.20,18.80,99.90,1028002,28,20018,-74
2022-06-28 21:47:35,7.05,6.22,18.80,99.90,1027421,28,20101,-74
2022-06-28 21:48:05,6.53,5.93,18.80,99.90,1023891,28,20027,-74
2022-06-28 21:48:36,7.93,6.25,18.80,99.90,1024050,29,20043,-75
2022-06-28 21:49:07,7.97,6.90,18.80,99.90,1023982,29,20382,-74
2022-06-28 21:49:37,9.35,6.70,18.80,99.90,1027131,28,20019,-74
2022-06-28 21:50:12,7.00,6.32,18.80,99.90,1023730,28,20027,-75
2022-06-28 21:50:43,6.85,6.22,18.80,99.90,1023952,29,20410,-74
2022-06-28 21:51:32,7.55,6.20,18.80,99.90,1023498,29,20419,-75
2022-06-28 21:52:03,9.00,6.18,18.90,99.90,1020137,29,20032,-74
2022-06-28 21:52:33,9.15,6.47,18.80,99.90,1023892,29,20015,-74
2022-06-28 21:53:05,7.53,6.75,18.80,99.90,1027845,28,20500,-75
2022-06-28 21:53:36,8.48,6.85,18.90,99.90,1028329,28,20449,-75
2022-06-28 21:54:06,8.25,6.55,18.80,99.90,1028415,28,20526,-74
2022-06-28 21:54:37,8.60,6.13,18.80,99.90,1027779,28,20084,-74
2022-06-28 21:55:10,6.97,5.93,18.90,99.90,1027692,28,20057,-74
2022-06-28 21:55:40,7.70,6.32,18.90,99.90,1027769,28,20510,-74
2022-06-28 21:56:11,8.57,6.00,18.90,99.90,1023891,29,20482,-74
2022-06-28 21:56:43,7.70,6.80,18.90,99.90,1023971,29,20026,-74
2022-06-28 21:57:13,7.43,6.65,18.80,99.90,1023952,29,20015,-74
2022-06-28 21:57:45,7.90,6.68,18.80,99.90,1023971,29,20094,-74
2022-06-28 21:58:16,7.65,6.85,18.80,99.90,1024125,28,20026,-74
2022-06-28 21:58:47,7.03,6.40,18.70,99.90,1024216,28,20054,-74
2022-06-28 21:59:17,8.18,6.95,18.70,99.90,1031821,28,20022,-74
2022-06-28 21:59:48,7.93,6.75,18.70,99.90,1031295,28,20077,-74
2022-06-28 22:00:34,10.18,7.28,18.70,99.90,1031752,28,20129,-74
2022-06-28 22:01:05,6.65,6.05,18.70,99.90,1027918,28,20480,-75
2022-06-28 22:01:38,9.40,6.82,18.70,99.90,1027929,28,20489,-74
2022-06-28 22:02:09,8.90,7.15,18.70,99.90,1028028,28,20513,-74
2022-06-28 22:02:39,9.27,6.30,18.70,99.90,1031780,28,20823,-75
2022-06-28 22:03:11,7.38,6.47,18.70,99.90,1032018,28,20104,-74
2022-06-28 22:03:42,8.38,6.20,18.80,99.90,1031915,28,20062,-74
2022-06-28 22:04:13,7.60,6.80,18.70,99.90,1031744,28,20019,-74
2022-06-28 22:04:43,12.55,6.65,18.70,99.90,1027786,28,20061,-74
2022-06-28 22:05:14,7.03,6.43,18.70,99.90,1027641,28,20449,-74
2022-06-28 22:05:45,6.95,6.18,18.70,99.90,1024313,28,20058,-74
2022-06-28 22:06:16,7.10,6.20,18.70,99.90,1027872,28,20030,-74
2022-06-28 22:06:47,6.80,6.10,18.70,99.90,1027843,28,20061,-74
2022-06-28 22:07:17,7.70,6.47,18.70,99.90,1027932,28,20035,-74
2022-06-28 22:07:48,8.88,6.90,18.70,99.90,1027712,28,20023,-75
2022-06-28 22:08:18,9.73,7.07,18.70,99.90,1024156,28,20023,-75
2022-06-28 22:08:49,8.52,6.88,18.70,99.90,1027749,28,20023,-74
2022-06-28 22:09:20,8.60,7.30,18.70,99.90,1027822,28,20035,-74
2022-06-28 22:09:50,9.65,6.47,18.60,99.90,1027143,28,20019,-74
2022-06-28 22:10:22,8.45,6.57,18.60,99.90,1027511,28,20027,-74
2022-06-28 22:10:52,8.15,7.28,18.60,99.90,1023603,28,20475,-74
2022-06-28 22:11:32,7.88,7.00,18.70,99.90,1024166,28,20463,-75
2022-06-28 22:12:04,9.38,6.50,18.60,99.90,1031836,28,20019,-76
2022-06-28 22:12:34,7.55,6.30,18.70,99.90,1031874,28,20023,-75
2022-06-28 22:13:05,7.75,6.57,18.60,99.90,1031822,28,20022,-75
2022-06-28 22:13:36,7.30,6.32,18.70,99.90,1027650,28,20022,-74
2022-06-28 22:14:09,9.63,6.70,18.70,99.90,1024104,28,20467,-74
2022-06-28 22:14:39,8.02,6.90,18.70,99.90,1024280,28,20019,-74
2022-06-28 22:15:10,8.88,7.10,18.70,99.90,1020088,28,20019,-74
2022-06-28 22:15:41,8.10,6.20,18.70,99.90,1024258,28,20126,-74
2022-06-28 22:16:11,8.27,6.30,18.70,99.90,1026055,28,20018,-75
2022-06-28 22:16:43,7.18,6.47,18.70,99.90,1023972,28,20027,-74
2022-06-28 22:17:13,8.30,6.68,18.70,99.90,1027540,28,20186,-74
2022-06-28 22:17:45,7.95,6.50,18.70,99.90,1024092,29,20094,-74
2022-06-28 22:18:15,7.28,6.60,18.60,99.90,1024175,28,20038,-74
2022-06-28 22:18:46,9.57,6.72,18.60,99.90,1024169,29,20031,-74
2022-06-28 22:19:16,7.13,6.43,18.60,99.90,1024077,29,20011,-74
2022-06-28 22:19:47,11.15,7.03,18.60,99.90,1023443,29,20016,-74
2022-06-28 22:20:18,10.70,6.80,18.60,99.90,1027711,28,20528,-74
2022-06-28 22:20:49,9.85,6.93,18.60,99.90,1027606,28,20479,-74
2022-06-28 22:21:19,7.28,6.45,18.60,99.90,1027842,28,20549,-74
2022-06-28 22:21:50,10.50,7.13,18.60,99.90,1027693,28,20019,-74
2022-06-28 22:22:21,8.02,6.32,18.60,99.90,1023857,29,20030,-74
2022-06-28 22:22:51,7.70,6.40,18.60,99.90,1023877,29,20027,-74
2022-06-28 22:23:22,9.40,7.20,18.60,99.90,1019779,29,20030,-74
2022-06-28 22:23:52,15.27,7.72,18.60,99.90,1020015,29,20067,-75
2022-06-28 22:24:23,7.30,6.60,18.60,99.90,1023916,29,20027,-74
2022-06-28 22:24:54,9.38,6.57,18.60,99.90,1023881,28,20019,-74
2022-06-28 22:25:24,11.68,6.97,18.60,99.90,1023645,29,20113,-74
2022-06-28 22:25:55,8.10,6.75,18.60,99.90,1023698,29,20105,-74
2022-06-28 22:26:27,9.80,7.38,18.60,99.90,1023845,29,20086,-74
2022-06-28 22:26:57,7.85,6.05,18.60,99.90,1024093,28,20090,-74
2022-06-28 22:27:28,9.50,7.03,18.60,99.90,1027632,28,20082,-74
2022-06-28 22:27:58,10.10,6.85,18.60,99.90,1027777,28,20029,-76
2022-06-28 22:28:29,7.50,6.75,18.60,99.90,1022583,29,20023,-74
2022-06-28 22:28:59,7.47,6.18,18.60,99.90,1023723,29,20049,-74
2022-06-28 22:29:30,10.32,6.43,18.60,99.90,1023008,29,20126,-74
2022-06-28 22:30:01,7.97,6.50,18.60,99.90,1023410,28,20039,-74
2022-06-28 22:30:31,7.95,7.15,18.60,99.90,1027744,28,20027,-74
2022-06-28 22:31:02,7.10,6.38,18.60,99.90,1027718,28,20177,-75
2022-06-28 22:31:32,8.05,6.70,18.60,99.90,1027718,28,20030,-74
2022-06-28 22:32:03,7.90,7.10,18.60,99.90,1027853,28,20125,-74
2022-06-28 22:32:35,9.63,7.07,18.60,99.90,1023785,29,20479,-74
2022-06-28 22:33:05,8.27,7.43,18.60,99.90,1023790,29,20035,-74
2022-06-28 22:33:36,8.98,7.03,18.60,99.90,1023773,29,20061,-75
2022-06-28 22:34:07,7.25,6.60,18.60,99.90,1023758,29,20027,-74
2022-06-28 22:34:37,10.43,7.18,18.60,99.90,1025512,28,20490,-74
2022-06-28 22:35:08,9.65,7.65,18.60,99.90,1031789,28,20057,-74
2022-06-28 22:35:39,7.80,7.00,18.60,99.90,1027422,28,20058,-74
2022-06-28 22:36:10,9.63,6.85,18.60,99.90,1027765,28,20109,-74
2022-06-28 22:36:41,8.57,7.03,18.60,99.90,1023611,29,20020,-75
2022-06-28 22:37:11,11.32,7.78,18.60,99.90,1024074,28,20027,-75
2022-06-28 22:37:42,9.88,7.22,18.60,99.90,1027724,28,20165,-74
2022-06-28 22:38:12,8.82,6.70,18.60,99.90,1027819,28,20034,-74
2022-06-28 22:38:43,9.25,7.18,18.60,99.90,1027599,28,20026,-74
2022-06-28 22:39:13,10.38,7.97,18.60,99.90,1028157,28,20010,-74
2022-06-28 22:39:44,7.70,6.90,18.60,99.90,1025589,28,20087,-74
2022-06-28 22:40:15,8.52,7.18,18.60,99.90,1027948,28,20046,-74
2022-06-28 22:40:45,14.90,7.50,18.60,99.90,1027853,28,20040,-74
2022-06-28 22:41:16,7.45,6.75,18.60,99.90,1027618,28,20023,-74
2022-06-28 22:41:46,11.48,7.03,18.60,99.90,1027693,28,20390,-74
2022-06-28 22:42:17,8.10,6.47,18.60,99.90,1027815,28,20069,-74
2022-06-28 22:42:48,9.02,7.22,18.60,99.90,1026770,28,20018,-74
2022-06-28 22:43:18,10.40,7.13,18.60,99.90,1024126,29,20020,-74
2022-06-28 22:43:49,8.45,6.50,18.60,99.90,1023980,29,20502,-75
2022-06-28 22:44:19,7.13,6.43,18.60,99.90,1024086,29,20505,-74
2022-06-28 22:44:50,7.85,6.47,18.60,99.90,1021619,28,20027,-73
2022-06-28 22:45:21,9.30,7.50,18.60,99.90,1027786,28,20054,-73
2022-06-28 22:45:51,12.23,7.97,18.70,99.90,1027715,28,20466,-73
2022-06-28 22:46:22,9.10,8.07,18.70,99.90,1023461,28,20471,-73
2022-06-28 22:46:53,12.20,7.80,18.70,99.90,1023499,29,20020,-73
2022-06-28 22:47:24,9.98,7.63,18.60,99.90,1023857,29,20015,-73
2022-06-28 22:47:54,10.40,7.45,18.60,99.90,1023766,29,20019,-73
2022-06-28 22:48:25,9.05,7.57,18.60,99.90,1024159,29,20028,-73
2022-06-28 22:48:56,9.20,8.27,18.70,99.90,1024024,29,20023,-75
2022-06-28 22:49:26,9.40,8.07,18.60,99.90,1024108,29,20030,-74
2022-06-28 22:49:57,11.32,8.18,18.60,99.90,1027055,28,20054,-73
2022-06-28 22:50:28,9.38,7.47,18.60,99.90,1027799,28,20023,-75
2022-06-28 22:50:59,8.48,7.68,18.60,99.90,1027562,28,20045,-75
2022-06-28 22:51:29,8.68,7.78,18.60,99.90,1023750,29,20372,-73
2022-06-28 22:52:00,8.40,7.60,18.60,99.90,1023742,29,20547,-74
2022-06-28 22:52:30,13.45,8.00,18.60,99.90,1023832,29,20051,-74
2022-06-28 22:53:01,10.57,7.68,18.60,99.90,1023682,29,20106,-73
2022-06-28 22:53:32,9.65,7.78,18.70,99.90,1024063,29,20500,-73
2022-06-28 22:54:03,11.43,7.72,18.60,99.90,1024069,29,20026,-74
2022-06-28 22:54:33,9.23,7.32,18.60,99.90,1024073,29,20066,-73
2022-06-28 22:55:04,7.22,6.53,18.60,99.90,1025288,28,20023,-73
2022-06-28 22:55:35,10.85,7.82,18.60,99.90,1023900,28,20023,-73
2022-06-28 22:56:05,10.68,7.30,18.60,99.90,1023950,28,20035,-73
2022-06-28 22:56:36,11.70,7.53,18.70,99.90,1023966,28,20023,-73
2022-06-28 22:57:07,10.45,7.65,18.60,99.90,1023921,28,20062,-73
2022-06-28 22:57:37,10.05,7.80,18.70,99.90,1024118,28,20027,-73
2022-06-28 22:58:08,8.40,7.38,18.70,99.90,1031750,28,20019,-73
2022-06-28 22:58:39,10.88,7.82,18.60,99.90,1031711,28,20116,-73
2022-06-28 22:59:09,13.80,7.25,18.60,99.90,1031764,28,20492,-73
2022-06-28 22:59:40,10.63,7.72,18.60,99.90,1026779,28,20025,-73
2022-06-28 23:00:11,9.20,7.38,18.60,99.90,1023732,29,20034,-74
2022-06-28 23:00:42,11.70,8.63,18.50,99.90,1023486,29,20200,-74
2022-06-28 23:01:12,9.77,7.80,18.50,99.90,1023667,29,20152,-74
2022-06-28 23:01:43,13.40,7.75,18.60,99.90,1031692,28,20025,-73
2022-06-28 23:02:13,9.82,7.88,18.60,99.90,1031762,28,20120,-73
2022-06-28 23:02:44,8.05,7.30,18.50,99.90,1031895,28,20015,-73
2022-06-28 23:03:15,10.35,7.45,18.50,99.90,1031567,28,20429,-74
2022-06-28 23:03:47,10.07,7.38,18.50,99.90,1027626,28,20043,-73
2022-06-28 23:04:18,8.00,7.05,18.60,99.90,1027503,28,20498,-73
2022-06-28 23:04:49,8.75,7.35,18.60,99.90,1031641,28,20010,-73
2022-06-28 23:05:19,9.27,7.10,18.60,99.90,1031617,28,20150,-73
2022-06-28 23:05:50,8.57,7.43,18.60,99.90,1023528,29,20103,-73
2022-06-28 23:06:22,8.00,7.20,18.50,99.90,1023638,29,20035,-73
2022-06-28 23:06:52,8.43,7.28,18.50,99.90,1019819,29,20011,-73
2022-06-28 23:07:23,12.05,7.30,18.50,99.90,1020109,29,20015,-73
2022-06-28 23:07:54,10.88,7.88,18.50,99.90,1024085,28,20012,-73
2022-06-28 23:08:24,11.82,8.50,18.50,99.90,1024053,28,20516,-73
2022-06-28 23:08:55,9.45,7.40,18.50,99.90,1024044,28,20019,-73
2022-06-28 23:09:25,8.35,7.13,18.50,99.90,1023951,28,20023,-73
2022-06-28 23:09:56,9.23,8.13,18.50,99.90,1023285,28,20074,-75
2022-06-28 23:10:46,10.45,8.13,18.50,99.90,1024294,28,20094,-74
2022-06-28 23:11:16,9.20,8.30,18.50,99.90,1023940,29,20107,-73
2022-06-28 23:11:47,8.40,7.57,18.50,99.90,1023767,28,20019,-73
2022-06-28 23:12:17,8.45,7.32,18.50,99.90,1023972,28,20078,-73
2022-06-28 23:12:49,9.98,7.75,18.50,99.90,1023899,28,20077,-73
2022-06-28 23:13:19,9.57,8.55,18.50,99.90,1023923,28,20022,-73
2022-06-28 23:13:50,9.68,8.45,18.50,99.90,1023892,28,20022,-73
2022-06-28 23:14:22,9.93,7.93,18.50,99.90,1023963,28,20011,-74
2022-06-28 23:14:52,10.40,8.63,18.50,99.90,1023602,28,20014,-73
2022-06-28 23:15:23,10.57,8.32,18.50,99.90,1027585,28,20018,-73
2022-06-28 23:15:54,10.05,7.78,18.50,99.90,1027713,28,20069,-73
2022-06-28 23:16:24,8.57,7.25,18.50,99.90,1031507,28,20046,-73
2022-06-28 23:16:55,11.27,7.82,18.50,99.90,1027641,28,20026,-74
2022-06-28 23:17:25,10.38,7.20,18.40,99.90,1027705,28,20027,-73
2022-06-28 23:17:56,9.20,7.40,18.50,99.90,1027577,28,20023,-74
2022-06-28 23:18:28,9.90,7.60,18.50,99.90,1023838,28,20466,-73
2022-06-28 23:18:59,11.15,7.40,18.40,99.90,1027744,28,20676,-73
2022-06-28 23:19:30,9.75,7.82,18.50,99.90,1027222,28,20450,-73
2022-06-28 23:20:00,10.18,7.90,18.50,99.90,1023376,28,20015,-74
2022-06-28 23:20:31,9.30,7.28,18.50,99.90,1031539,28,20428,-74
2022-06-28 23:21:02,8.65,7.50,18.50,99.90,1031609,28,20054,-73
2022-06-28 23:21:33,10.73,7.68,18.50,99.90,1031729,28,20015,-73
2022-06-28 23:22:03,12.02,7.75,18.50,99.90,1031320,28,20113,-73
2022-06-28 23:22:34,10.95,7.97,18.50,99.90,1031595,28,20033,-73
2022-06-28 23:23:04,15.48,8.60,18.50,99.90,1031770,28,20038,-73
2022-06-28 23:23:35,9.63,8.63,18.50,99.90,1031767,28,20026,-74
2022-06-28 23:24:06,11.13,8.15,18.50,99.90,1031450,28,20049,-73
2022-06-28 23:24:36,11.70,9.10,18.50,99.90,1023972,28,20032,-73
2022-06-28 23:25:07,10.25,8.70,18.50,99.90,1031579,28,20161,-74
2022-06-28 23:25:39,13.43,8.90,18.50,99.90,1031602,28,20026,-74
2022-06-28 23:26:09,9.98,8.02,18.50,99.90,1031590,28,20036,-74
2022-06-28 23:26:40,11.85,8.38,18.50,99.90,1031307,28,20022,-73
2022-06-28 23:27:11,9.63,8.63,18.50,99.90,1031516,28,20545,-74
2022-06-28 23:27:41,11.02,8.45,18.40,99.90,1031672,28,20026,-73
2022-06-28 23:28:12,10.73,8.10,18.40,99.90,1031635,28,20445,-73
2022-06-28 23:28:43,9.77,8.20,18.40,99.90,1027383,28,20023,-73
2022-06-28 23:29:13,8.88,7.97,18.40,99.90,1027576,28,20023,-73
2022-06-28 23:29:44,14.02,8.43,18.40,99.90,1026534,28,20363,-73
2022-06-28 23:30:14,11.27,8.27,18.40,99.90,1027770,28,20026,-74
2022-06-28 23:30:45,8.93,8.02,18.40,99.90,1027315,28,20027,-74
2022-06-28 23:31:17,9.77,8.57,18.40,99.90,1023639,29,20023,-73
2022-06-28 23:31:48,11.20,8.73,18.40,99.90,1023573,29,21014,-73
2022-06-28 23:32:18,11.20,8.80,18.40,99.90,1023697,29,20472,-73
2022-06-28 23:32:49,9.75,8.75,18.40,99.90,1023977,28,20024,-73
2022-06-28 23:33:19,10.20,9.07,18.30,99.90,1023992,28,20434,-73
2022-06-28 23:33:50,10.57,8.45,18.30,99.90,1024012,28,20027,-73
2022-06-28 23:34:20,10.07,9.07,18.30,99.90,1023967,28,20420,-74
2022-06-28 23:34:51,10.05,8.63,18.30,99.90,1027619,28,20065,-73
2022-06-28 23:35:22,11.40,8.63,18.30,99.90,1027589,28,20026,-73
2022-06-28 23:35:53,9.77,8.05,18.30,99.90,1027588,28,20022,-73
2022-06-28 23:36:23,9.77,8.88,18.30,99.90,1027442,28,20502,-73
2022-06-28 23:36:54,10.55,9.02,18.30,99.90,1023991,28,20114,-73
2022-06-28 23:37:24,10.10,8.75,18.20,99.90,1031617,28,20045,-73
2022-06-28 23:37:55,10.48,8.90,18.20,99.90,1031644,28,20124,-73
2022-06-28 23:38:25,9.75,8.40,18.20,99.90,1031569,28,20027,-73
2022-06-28 23:38:56,9.40,8.55,18.20,99.90,1026379,28,20094,-73
2022-06-28 23:39:26,9.65,8.70,18.20,99.90,1023412,28,20015,-73
2022-06-28 23:39:57,11.40,8.90,18.20,99.90,1022167,29,20019,-73
2022-06-28 23:40:28,12.27,8.65,18.20,99.90,1023580,29,20055,-73
2022-06-28 23:41:00,9.15,8.20,18.20,99.90,1031499,28,20402,-74
2022-06-28 23:41:31,8.77,7.90,18.20,99.90,1031604,28,20102,-74
2022-06-28 23:42:02,11.07,8.63,18.20,99.90,1031561,28,20017,-73
2022-06-28 23:42:33,10.48,8.50,18.20,99.90,1030718,28,20061,-73
2022-06-28 23:43:04,11.25,7.97,18.20,99.90,1031638,28,20620,-74
2022-06-28 23:43:34,11.50,7.82,18.20,99.90,1031652,28,20017,-74
2022-06-28 23:44:05,9.18,8.10,18.20,99.90,1031584,28,20085,-74
2022-06-28 23:44:35,13.95,9.15,18.20,99.90,1031451,28,20018,-73
2022-06-28 23:45:09,11.38,8.88,18.20,99.90,1027561,28,20011,-73
2022-06-28 23:45:40,12.13,8.85,18.20,99.90,1024059,28,20099,-73
2022-06-28 23:46:11,12.20,9.73,18.20,99.90,1023879,28,20020,-73
2022-06-28 23:46:41,11.43,9.80,18.20,99.90,1023936,28,20023,-73
2022-06-28 23:47:12,13.10,9.32,18.20,99.90,1027573,28,20401,-73
2022-06-28 23:47:42,9.60,8.68,18.20,99.90,1031598,28,20522,-73
2022-06-28 23:48:19,13.15,9.38,18.20,99.90,1031692,28,20022,-73
2022-06-28 23:48:50,9.90,8.90,18.20,99.90,1031642,28,20073,-73
2022-06-28 23:49:20,10.68,9.00,18.20,99.90,1030778,28,20022,-75
2022-06-28 23:49:51,14.52,9.50,18.20,99.90,1027022,28,20015,-73
2022-06-28 23:50:22,10.18,8.93,18.20,99.90,1027661,28,20394,-73
2022-06-28 23:50:53,13.20,9.05,18.20,99.90,1023451,29,20582,-73
2022-06-28 23:51:24,11.23,9.82,18.20,99.90,1027488,28,20466,-73
2022-06-28 23:51:54,11.95,9.60,18.20,99.90,1023567,29,20495,-73
2022-06-28 23:52:25,16.95,9.88,18.20,99.90,1023706,28,20022,-73
2022-06-28 23:52:56,11.02,9.23,18.20,99.90,1027478,28,20359,-74
2022-06-28 23:53:26,12.18,10.20,18.20,99.90,1027699,28,20425,-73
2022-06-28 23:54:15,11.07,9.98,18.20,99.90,1031605,28,20010,-73
2022-06-28 23:55:04,17.02,10.15,18.20,99.90,1031634,28,20413,-73
2022-06-28 23:55:35,17.35,9.88,18.10,99.90,1023531,29,20127,-73
2022-06-28 23:56:06,13.00,9.27,18.10,99.90,1023627,29,20050,-73
2022-06-28 23:56:36,14.25,9.82,18.20,99.90,1023510,29,20476,-73
2022-06-28 23:57:07,12.43,9.50,18.20,99.90,1023639,29,20558,-74
2022-06-28 23:57:42,14.50,10.63,18.20,99.90,1027516,28,20007,-73
2022-06-28 23:58:12,10.43,9.38,18.10,99.90,1031545,28,20023,-73
2022-06-28 23:58:43,11.82,9.23,18.10,99.90,1031747,28,20081,-73
2022-06-28 23:59:13,12.95,9.70,18.10,99.90,1028418,28,20018,-73
2022-06-28 23:59:44,14.77,10.32,18.10,99.90,1023584,29,20459,-74