2022-06-28 00:00:18,17.00,17.00,17.00,99.90,1269898,23,20318,-84
2022-06-28 00:00:49,16.90,16.90,16.90,99.90,1268056,23,19897,-83
2022-06-28 00:01:19,16.90,16.90,16.90,99.90,1263885,23,20394,-83
2022-06-28 00:01:51,17.00,17.00,17.00,99.90,1268050,23,19905,-84
2022-06-28 00:02:22,17.00,17.00,17.00,99.90,1264023,23,19901,-84
2022-06-28 00:02:53,17.00,17.00,17.00,99.90,1256342,23,19908,-84
2022-06-28 00:03:23,17.00,17.00,17.00,99.90,1261980,23,19983,-84
2022-06-28 00:03:54,17.00,17.00,17.00,99.90,1262339,23,19904,-84
2022-06-28 00:04:24,16.90,16.90,16.90,99.90,1267875,23,19955,-84
2022-06-28 00:04:55,16.90,16.90,16.90,99.90,1262004,23,19902,-84
2022-06-28 00:05:26,16.90,16.90,16.90,99.90,1262032,23,20311,-83
2022-06-28 00:05:56,16.90,16.90,16.90,99.90,1255682,23,19901,-83
2022-06-28 00:06:27,16.90,16.90,16.90,99.90,1256192,23,19901,-84
2022-06-28 00:06:58,16.90,16.90,16.90,99.90,1258181,23,19907,-83
2022-06-28 00:07:28,17.00,17.00,17.00,99.90,1264214,23,19909,-84
2022-06-28 00:07:59,16.90,16.90,16.90,99.90,1267908,23,20597,-84
2022-06-28 00:08:29,16.90,16.90,16.90,99.90,1264243,23,19901,-83
2022-06-28 00:09:03,16.90,16.90,16.90,99.90,1261929,23,20342,-84
2022-06-28 00:09:34,16.90,16.90,16.90,99.90,1258031,23,19956,-84
2022-06-28 00:10:05,16.90,16.90,16.90,99.90,1256916,23,20513,-84
2022-06-28 00:10:35,17.00,17.00,17.00,99.90,1264602,23,20020,-84
2022-06-28 00:11:06,17.00,17.00,17.00,99.90,1268275,23,19908,-84
2022-06-28 00:11:37,17.00,17.00,17.00,99.90,1263794,23,19909,-84
2022-06-28 00:12:07,17.00,17.00,17.00,99.90,1262177,23,19979,-83
2022-06-28 00:12:38,17.00,17.00,17.00,99.90,1270149,23,19971,-83
2022-06-28 00:13:09,17.00,17.00,17.00,99.90,1268061,23,19901,-83
2022-06-28 00:13:39,16.90,16.90,16.90,99.90,1274319,23,19904,-83
2022-06-28 00:14:29,16.90,16.90,16.90,99.90,1276819,23,20222,-84
2022-06-28 00:15:35,16.90,16.90,16.90,99.90,1267762,23,19936,-83
2022-06-28 00:16:06,16.90,16.90,16.90,99.90,1251659,23,19989,-83
2022-06-28 00:16:36,17.00,17.00,17.00,99.90,1244557,23,19910,-83
2022-06-28 00:17:13,17.00,17.00,17.00,99.90,1251893,23,19933,-83
2022-06-28 00:17:43,16.90,16.90,16.90,99.90,1244643,23,19906,-83
2022-06-28 00:18:14,17.00,17.00,17.00,99.90,1253131,23,20293,-83
2022-06-28 00:18:45,17.00,17.00,17.00,99.90,1260635,23,19905,-84
2022-06-28 00:19:15,17.00,17.00,17.00,99.90,1270377,23,19920,-83
2022-06-28 00:19:46,17.00,17.00,17.00,99.90,1267956,23,20410,-83
2022-06-28 00:20:17,16.90,16.90,16.90,99.90,1257963,23,20315,-83
2022-06-28 00:20:47,16.90,16.90,16.90,99.90,1255417,23,20375,-83
2022-06-28 00:21:18,16.90,16.90,16.90,99.90,1258288,23,19905,-83
2022-06-28 00:21:49,16.90,16.90,16.90,99.90,1262417,23,19968,-83
2022-06-28 00:22:19,17.00,17.00,17.00,99.90,1270273,23,20243,-83
2022-06-28 00:22:50,16.90,16.90,16.90,99.90,1268070,23,19915,-83
2022-06-28 00:23:20,17.00,17.00,17.00,99.90,1261691,23,19901,-83
2022-06-28 00:23:51,16.90,16.90,16.90,99.90,1262090,23,19989,-83
2022-06-28 00:24:22,16.90,16.90,16.90,99.90,1255680,23,19912,-83
2022-06-28 00:24:53,16.90,16.90,16.90,99.90,1262329,23,19971,-83
2022-06-28 00:25:23,16.90,16.90,16.90,99.90,1271230,23,19905,-83
2022-06-28 00:25:54,16.90,16.90,16.90,99.90,1274467,23,19951,-83
2022-06-28 00:26:25,16.90,16.90,16.90,99.90,1280081,23,19904,-83
2022-06-28 00:26:55,16.90,16.90,16.90,99.90,1280566,23,19904,-83
2022-06-28 00:27:26,16.90,16.90,16.90,99.90,1274469,23,19901,-83
2022-06-28 00:27:56,16.90,16.90,16.90,99.90,1282683,23,19900,-83
2022-06-28 00:28:27,16.90,16.90,16.90,99.90,1273887,23,19903,-83
2022-06-28 00:28:57,16.90,16.90,16.90,99.90,1276427,23,19987,-83
2022-06-28 00:29:28,16.90,16.90,16.90,99.90,1276215,23,19976,-83
2022-06-28 00:29:58,16.80,16.80,16.80,99.90,1274054,23,20333,-83
2022-06-28 00:30:29,16.80,16.80,16.80,99.90,1282547,23,19900,-83
2022-06-28 00:31:00,16.90,16.90,16.90,99.90,1280146,23,20552,-83
2022-06-28 00:31:31,16.90,16.90,16.90,99.90,1288587,23,19904,-83
2022-06-28 00:32:01,16.90,16.90,16.90,99.90,1286544,23,20230,-83
2022-06-28 00:32:32,16.80,16.80,16.80,99.90,1282494,23,19911,-83
2022-06-28 00:33:03,16.80,16.80,16.80,99.90,1273916,23,20389,-83
2022-06-28 00:33:34,16.90,16.90,16.90,99.90,1274355,23,20605,-83
2022-06-28 00:34:04,16.80,16.80,16.80,99.90,1272021,23,19905,-83
2022-06-28 00:34:35,16.80,16.80,16.80,99.90,1270102,23,20313,-83
2022-06-28 00:35:06,16.80,16.80,16.80,99.90,1265941,23,19912,-83
2022-06-28 00:35:36,16.80,16.80,16.80,99.90,1270457,23,20277,-83
2022-06-28 00:36:07,16.80,16.80,16.80,99.90,1260310,23,19985,-83
2022-06-28 00:36:37,16.80,16.80,16.80,99.90,1270009,23,20342,-83
2022-06-28 00:37:08,16.80,16.80,16.80,99.90,1268156,23,20509,-83
2022-06-28 00:37:38,16.80,16.80,16.80,99.90,1268074,23,19912,-83
2022-06-28 00:38:09,16.80,16.80,16.80,99.90,1280467,23,19900,-83
2022-06-28 00:38:40,16.80,16.80,16.80,99.90,1273794,23,20028,-83
2022-06-28 00:39:10,16.80,16.80,16.80,99.90,1274883,23,19932,-83
2022-06-28 00:39:41,16.80,16.80,16.80,99.90,1278789,23,19903,-83
2022-06-28 00:40:11,16.80,16.80,16.80,99.90,1282642,23,19915,-83
2022-06-28 00:40:49,16.70,16.70,16.70,99.90,1280022,23,20405,-83
2022-06-28 00:41:20,16.70,16.70,16.70,99.90,1275812,23,19958,-83
2022-06-28 00:41:50,16.80,16.80,16.80,99.90,1267995,23,19904,-83
2022-06-28 00:42:21,16.80,16.80,16.80,99.90,1265720,23,19987,-83
2022-06-28 00:42:52,16.80,16.80,16.80,99.90,1262260,23,19912,-84
2022-06-28 00:43:23,16.70,16.70,16.70,99.90,1267993,23,19928,-83
2022-06-28 00:43:54,16.80,16.80,16.80,99.90,1268245,23,19928,-83
2022-06-28 00:44:24,16.80,16.80,16.80,99.90,1270355,23,20266,-83
2022-06-28 00:44:58,16.80,16.80,16.80,99.90,1274125,23,19920,-83
2022-06-28 00:45:28,16.80,16.80,16.80,99.90,1270914,23,19907,-83
2022-06-28 00:45:59,16.80,16.80,16.80,99.90,1276993,23,19912,-83
2022-06-28 00:46:30,16.80,16.80,16.80,99.90,1274085,23,19959,-82
2022-06-28 00:47:01,16.80,16.80,16.80,99.90,1268270,23,20676,-83
2022-06-28 00:47:32,16.80,16.80,16.80,99.90,1274329,23,19911,-83
2022-06-28 00:48:04,16.80,16.80,16.80,99.90,1274582,23,19900,-83
2022-06-28 00:48:35,16.80,16.80,16.80,99.90,1280316,23,19983,-83
2022-06-28 00:49:05,16.80,16.80,16.80,99.90,1288721,23,19904,-83
2022-06-28 00:49:40,16.80,16.80,16.80,99.90,1280121,23,19908,-83
2022-06-28 00:50:11,16.80,16.80,16.80,99.90,1282775,23,19912,-83
2022-06-28 00:50:41,16.80,16.80,16.80,99.90,1280012,23,19915,-83
2022-06-28 00:51:12,16.90,16.90,16.90,99.90,1277270,23,20376,-83
2022-06-28 00:51:43,16.80,16.80,16.80,99.90,1280686,23,19904,-83
2022-06-28 00:52:13,16.80,16.80,16.80,99.90,1270714,23,19905,-83
2022-06-28 00:53:10,16.80,16.80,16.80,99.90,1268454,23,19909,-83
2022-06-28 00:53:41,16.80,16.80,16.80,99.90,1269792,23,19946,-83
2022-06-28 00:54:12,16.80,16.80,16.80,99.90,1280422,23,19969,-83
2022-06-28 00:54:43,16.70,16.70,16.70,99.90,1280548,23,19904,-84
2022-06-28 00:55:13,16.70,16.70,16.70,99.90,1274467,23,20054,-83
2022-06-28 00:55:44,16.80,16.80,16.80,99.90,1274303,23,19904,-83
2022-06-28 00:56:15,16.80,16.80,16.80,99.90,1268827,23,20358,-83
2022-06-28 00:56:46,16.70,16.70,16.70,99.90,1274918,23,19987,-81
2022-06-28 00:57:16,16.80,16.80,16.80,99.90,1274343,23,19904,-83
2022-06-28 00:57:47,16.80,16.80,16.80,99.90,1274762,23,19911,-83
2022-06-28 00:58:17,16.80,16.80,16.80,99.90,1274416,23,20402,-83
2022-06-28 00:58:48,16.80,16.80,16.80,99.90,1280999,23,20444,-83
2022-06-28 00:59:19,16.80,16.80,16.80,99.90,1289049,23,20440,-83
2022-06-28 00:59:49,16.80,16.80,16.80,99.90,1278595,23,19904,-83
2022-06-28 01:00:20,16.80,16.80,16.80,99.90,1270361,23,19905,-83
2022-06-28 01:00:51,16.80,16.80,16.80,99.90,1262220,23,20345,-83
2022-06-28 01:01:22,16.80,16.80,16.80,99.90,1258492,23,19940,-83
2022-06-28 01:01:53,16.80,16.80,16.80,99.90,1263078,23,19906,-83
2022-06-28 01:02:23,16.80,16.80,16.80,99.90,1277077,23,19904,-83
2022-06-28 01:02:55,16.80,16.80,16.80,99.90,1281048,23,20420,-83
2022-06-28 01:03:27,16.80,16.80,16.80,99.90,1282695,23,20463,-82
2022-06-28 01:03:58,16.80,16.80,16.80,99.90,1280518,23,20329,-83
2022-06-28 01:04:29,16.80,16.80,16.80,99.90,1283105,23,19904,-82
2022-06-28 01:05:01,16.80,16.80,16.80,99.90,1281377,23,20498,-83
2022-06-28 01:05:32,16.80,16.80,16.80,99.90,1282867,23,19971,-83
2022-06-28 01:06:02,16.80,16.80,16.80,99.90,1274228,23,20320,-83
2022-06-28 01:06:33,16.80,16.80,16.80,99.90,1276814,23,19905,-83
2022-06-28 01:07:03,16.80,16.80,16.80,99.90,1266355,23,20237,-85
2022-06-28 01:07:35,16.80,16.80,16.80,99.90,1277024,23,20273,-82
2022-06-28 01:08:06,16.80,16.80,16.80,99.90,1278124,23,19904,-83
2022-06-28 01:08:36,16.90,16.90,16.90,99.90,1276821,23,20463,-83
2022-06-28 01:09:07,16.80,16.80,16.80,99.90,1280772,23,19908,-83
2022-06-28 01:09:38,16.80,16.80,16.80,99.90,1281852,23,19956,-83
2022-06-28 01:10:10,16.80,16.80,16.80,99.90,1280878,23,20264,-83
2022-06-28 01:10:41,16.80,16.80,16.80,99.90,1285998,23,19904,-83
2022-06-28 01:11:21,16.80,16.80,16.80,99.90,1282931,23,20353,-83
2022-06-28 01:11:52,16.90,16.90,16.90,99.90,1280676,23,19904,-83
2022-06-28 01:12:22,16.90,16.90,16.90,99.90,1280246,23,20356,-83
2022-06-28 01:12:53,16.90,16.90,16.90,99.90,1276581,23,20249,-82
2022-06-28 01:13:24,16.80,16.80,16.80,99.90,1276356,23,20502,-82
2022-06-28 01:14:00,16.80,16.80,16.80,99.90,1274646,23,20087,-83
2022-06-28 01:14:30,16.80,16.80,16.80,99.90,1282843,23,20415,-83
2022-06-28 01:15:01,16.80,16.80,16.80,99.90,1280513,23,19958,-83
2022-06-28 01:15:32,16.80,16.80,16.80,99.90,1283343,23,19911,-83
2022-06-28 01:16:02,16.70,16.70,16.70,99.90,1280945,23,20001,-83
2022-06-28 01:16:34,16.70,16.70,16.70,99.90,1281152,23,19900,-83
2022-06-28 01:17:05,16.70,16.70,16.70,99.90,1272251,23,19943,-83
2022-06-28 01:17:36,16.80,16.80,16.80,99.90,1270294,23,20005,-83
2022-06-28 01:18:08,16.80,16.80,16.80,99.90,1266366,23,19939,-83
2022-06-28 01:18:38,16.80,16.80,16.80,99.90,1271866,23,19983,-83
2022-06-28 01:19:09,16.80,16.80,16.80,99.90,1278999,23,20288,-83
2022-06-28 01:19:40,16.80,16.80,16.80,99.90,1288942,23,19966,-83
2022-06-28 01:20:10,16.80,16.80,16.80,99.90,1288424,23,19957,-83
2022-06-28 01:20:45,16.80,16.80,16.80,99.90,1284442,23,19915,-83
2022-06-28 01:21:16,16.80,16.80,16.80,99.90,1288165,23,20418,-83
2022-06-28 01:21:49,16.80,16.80,16.80,99.90,1280793,23,20328,-83
2022-06-28 01:22:20,16.80,16.80,16.80,99.90,1282787,23,19915,-83
2022-06-28 01:22:51,16.80,16.80,16.80,99.90,1280735,23,19911,-84
2022-06-28 01:23:22,16.80,16.80,16.80,99.90,1282648,23,19930,-84
2022-06-28 01:23:52,16.80,16.80,16.80,99.90,1280724,23,19950,-83
2022-06-28 01:24:29,16.80,16.80,16.80,99.90,1286686,23,19904,-84
2022-06-28 01:25:00,16.80,16.80,16.80,99.90,1286831,23,19903,-83
2022-06-28 01:25:32,16.80,16.80,16.80,99.90,1285898,23,20317,-83
2022-06-28 01:26:03,16.80,16.80,16.80,99.90,1285336,23,19903,-83
2022-06-28 01:26:34,16.90,16.90,16.90,99.90,1282330,23,19900,-83
2022-06-28 01:27:04,16.80,16.80,16.80,99.90,1272615,23,19908,-84
2022-06-28 01:27:36,16.80,16.80,16.80,99.90,1282920,23,19959,-84
2022-06-28 01:28:06,16.90,16.90,16.90,99.90,1272277,23,20614,-83
2022-06-28 01:28:37,16.90,16.90,16.90,99.90,1276956,23,19931,-83
2022-06-28 01:29:09,16.90,16.90,16.90,99.90,1278674,23,19900,-83
2022-06-28 01:29:40,16.90,16.90,16.90,99.90,1282722,23,19931,-83
2022-06-28 01:30:10,16.90,16.90,16.90,99.90,1278888,23,19910,-83
2022-06-28 01:30:41,17.00,17.00,17.00,99.90,1281188,23,19900,-83
2022-06-28 01:31:12,17.00,17.00,17.00,99.90,1283469,23,20280,-83
2022-06-28 01:31:42,17.00,17.00,17.00,99.90,1280309,23,19896,-83
2022-06-28 01:32:13,17.00,17.00,17.00,99.90,1280738,23,19997,-83
2022-06-28 01:32:44,17.00,17.00,17.00,99.90,1280425,23,19900,-83
2022-06-28 01:33:14,16.90,16.90,16.90,99.90,1282829,23,19904,-83
2022-06-28 01:33:45,17.00,17.00,17.00,99.90,1280651,23,19904,-83
2022-06-28 01:34:16,17.00,17.00,17.00,99.90,1283308,23,20340,-83
2022-06-28 01:34:47,17.00,17.00,17.00,99.90,1281000,23,19932,-83
2022-06-28 01:35:17,17.00,17.00,17.00,99.90,1288811,23,19910,-83
2022-06-28 01:35:48,17.00,17.00,17.00,99.90,1286788,23,19902,-83
2022-06-28 01:36:19,17.00,17.00,17.00,99.90,1288864,23,19961,-83
2022-06-28 01:36:50,17.00,17.00,17.00,99.90,1286678,23,19993,-84
2022-06-28 01:37:20,17.00,17.00,17.00,99.90,1282713,23,19910,-84
2022-06-28 01:37:51,17.00,17.00,17.00,99.90,1280845,23,19900,-83
2022-06-28 01:38:22,17.00,17.00,17.00,99.90,1283319,23,19900,-83
2022-06-28 01:38:53,17.00,17.00,17.00,99.90,1280794,23,19900,-84
2022-06-28 01:39:23,17.00,17.00,17.00,99.90,1280443,23,19900,-84
2022-06-28 01:39:54,17.00,17.00,17.00,99.90,1280811,23,20245,-83
2022-06-28 01:40:25,17.00,17.00,17.00,99.90,1274232,23,20222,-84
2022-06-28 01:40:55,17.00,17.00,17.00,99.90,1283020,23,20033,-83
2022-06-28 01:41:36,16.90,16.90,16.90,99.90,1274360,23,19936,-83
2022-06-28 01:42:06,16.90,16.90,16.90,99.90,1272574,23,20322,-84
2022-06-28 01:42:37,16.90,16.90,16.90,99.90,1274499,23,19943,-83
2022-06-28 01:43:10,16.90,16.90,16.90,99.90,1278889,23,19979,-83
2022-06-28 01:43:41,16.90,16.90,16.90,99.90,1281831,23,20316,-83
2022-06-28 01:44:11,16.90,16.90,16.90,99.90,1282990,23,19942,-84
2022-06-28 01:44:43,16.90,16.90,16.90,99.90,1280322,23,19904,-83
2022-06-28 01:45:14,16.90,16.90,16.90,99.90,1282967,23,19900,-83
2022-06-28 01:45:45,16.90,16.90,16.90,99.90,1280626,23,19907,-83
2022-06-28 01:46:16,16.90,16.90,16.90,99.90,1289093,23,19923,-83
2022-06-28 01:46:46,16.90,16.90,16.90,99.90,1280538,23,19900,-83
2022-06-28 01:47:18,16.90,16.90,16.90,99.90,1274402,23,19992,-83
2022-06-28 01:47:48,16.80,16.80,16.80,99.90,1268210,23,19904,-83
2022-06-28 01:48:20,16.80,16.80,16.80,99.90,1268700,23,20357,-82
2022-06-28 01:48:50,16.90,16.90,16.90,99.90,1268804,23,19908,-85
2022-06-28 01:49:21,16.90,16.90,16.90,99.90,1274847,23,20245,-83
2022-06-28 01:49:51,16.90,16.90,16.90,99.90,1274539,23,19932,-83
2022-06-28 01:50:23,16.90,16.90,16.90,99.90,1274806,23,20251,-82
2022-06-28 01:50:53,16.90,16.90,16.90,99.90,1280746,23,19897,-84
2022-06-28 01:51:24,16.80,16.80,16.80,99.90,1281294,23,19914,-82
2022-06-28 01:51:55,16.80,16.80,16.80,99.90,1283405,23,20210,-82
2022-06-28 01:52:25,16.80,16.80,16.80,99.90,1283034,23,19904,-82
2022-06-28 01:52:56,16.60,16.60,16.60,99.90,1286615,23,19908,-82
2022-06-28 01:53:26,16.70,16.70,16.70,99.90,1289047,23,20280,-84
2022-06-28 01:53:57,16.70,16.70,16.70,99.90,1286659,23,20244,-84
2022-06-28 01:54:27,16.70,16.70,16.70,99.90,1289026,23,19904,-84
2022-06-28 01:54:58,16.70,16.70,16.70,99.90,1280315,23,20268,-83
2022-06-28 01:55:29,16.70,16.70,16.70,99.90,1276591,23,19983,-82
2022-06-28 01:55:59,16.70,16.70,16.70,99.90,1274376,23,19911,-82
2022-06-28 01:56:30,16.80,16.80,16.80,99.90,1276884,23,19904,-83
2022-06-28 01:57:01,16.80,16.80,16.80,99.90,1280730,23,20171,-83
2022-06-28 01:57:32,16.80,16.80,16.80,99.90,1289229,23,20245,-82
2022-06-28 01:58:03,16.80,16.80,16.80,99.90,1280388,23,19932,-83
2022-06-28 01:58:34,16.80,16.80,16.80,99.90,1270178,23,19905,-82
2022-06-28 01:59:04,16.80,16.80,16.80,99.90,1266114,23,20270,-83
2022-06-28 01:59:36,16.90,16.90,16.90,99.90,1270747,23,19983,-82
2022-06-28 02:00:11,16.90,16.90,16.90,99.90,1269051,23,20293,-83
2022-06-28 02:00:42,16.90,16.90,16.90,99.90,1271795,23,19921,-82
2022-06-28 02:01:13,16.90,16.90,16.90,99.90,1270454,23,19991,-84
2022-06-28 02:01:43,16.90,16.90,16.90,99.90,1262994,23,20258,-83
2022-06-28 02:02:14,16.90,16.90,16.90,99.90,1270805,23,19960,-83
2022-06-28 02:02:44,16.90,16.90,16.90,99.90,1274000,23,19911,-83
2022-06-28 02:03:15,16.90,16.90,16.90,99.90,1282679,23,19958,-82
2022-06-28 02:03:45,16.90,16.90,16.90,99.90,1284961,23,19908,-83
2022-06-28 02:04:17,16.90,16.90,16.90,99.90,1288916,23,19930,-82
2022-06-28 02:04:48,16.90,16.90,16.90,99.90,1280557,23,19904,-82
2022-06-28 02:05:18,16.90,16.90,16.90,99.90,1282932,23,20299,-83
2022-06-28 02:05:49,16.80,16.80,16.80,99.90,1280702,23,19900,-83
2022-06-28 02:06:19,16.80,16.80,16.80,99.90,1282693,23,19995,-82
2022-06-28 02:06:50,16.80,16.80,16.80,99.90,1286801,23,19982,-83
2022-06-28 02:07:20,16.80,16.80,16.80,99.90,1288801,23,19987,-83
2022-06-28 02:07:51,16.80,16.80,16.80,99.90,1280493,23,20329,-83
2022-06-28 02:08:22,16.80,16.80,16.80,99.90,1280319,23,19910,-83
2022-06-28 02:08:53,16.80,16.80,16.80,99.90,1280508,23,19934,-82
2022-06-28 02:09:24,16.80,16.80,16.80,99.90,1280391,23,19904,-83
2022-06-28 02:09:54,16.90,16.90,16.90,99.90,1281022,23,20544,-82
2022-06-28 02:10:25,16.90,16.90,16.90,99.90,1288659,23,19955,-83
2022-06-28 02:10:59,16.90,16.90,16.90,99.90,1280471,23,19926,-83
2022-06-28 02:11:30,16.90,16.90,16.90,99.90,1280537,23,20006,-82
2022-06-28 02:12:00,16.80,16.80,16.80,99.90,1274392,23,20694,-83
2022-06-28 02:12:31,16.80,16.80,16.80,99.90,1275998,23,19978,-83
2022-06-28 02:13:01,16.80,16.80,16.80,99.90,1276652,23,19975,-83
2022-06-28 02:13:35,16.90,16.90,16.90,99.90,1270509,23,19905,-83
2022-06-28 02:14:06,16.80,16.80,16.80,99.90,1276793,23,20333,-83
2022-06-28 02:14:36,16.80,16.80,16.80,99.90,1277221,23,19991,-83
2022-06-28 02:15:07,16.80,16.80,16.80,99.90,1274230,23,19915,-83
2022-06-28 02:15:38,16.80,16.80,16.80,99.90,1270320,23,20273,-83
2022-06-28 02:16:08,16.80,16.80,16.80,99.90,1268165,23,19980,-83
2022-06-28 02:16:39,16.80,16.80,16.80,99.90,1270419,23,19975,-83
2022-06-28 02:17:11,16.80,16.80,16.80,99.90,1274885,23,20240,-82
2022-06-28 02:17:42,16.80,16.80,16.80,99.90,1280488,23,20276,-83
2022-06-28 02:18:12,16.80,16.80,16.80,99.90,1283285,23,19927,-82
2022-06-28 02:18:43,16.90,16.90,16.90,99.90,1280276,23,19911,-84
2022-06-28 02:19:13,16.90,16.90,16.90,99.90,1280549,23,20369,-82
2022-06-28 02:19:44,16.90,16.90,16.90,99.90,1280383,23,20233,-84
2022-06-28 02:20:15,17.00,17.00,17.00,99.90,1280789,23,19900,-84
2022-06-28 02:20:45,16.90,16.90,16.90,99.90,1281031,23,19981,-84
2022-06-28 02:21:16,16.70,16.70,16.70,99.90,1283103,23,20330,-84
2022-06-28 02:21:46,16.70,16.70,16.70,99.90,1281001,23,19918,-84
2022-06-28 02:22:17,16.70,16.70,16.70,99.90,1289129,23,19904,-84
2022-06-28 02:22:47,16.70,16.70,16.70,99.90,1274228,23,19955,-84
2022-06-28 02:23:18,16.80,16.80,16.80,99.90,1276384,23,19959,-82
2022-06-28 02:23:49,16.80,16.80,16.80,99.90,1274034,23,19907,-84
2022-06-28 02:24:19,16.80,16.80,16.80,99.90,1274446,23,20420,-81
2022-06-28 02:24:51,16.80,16.80,16.80,99.90,1286783,23,19903,-84
2022-06-28 02:25:22,16.80,16.80,16.80,99.90,1288600,23,19930,-81
2022-06-28 02:25:53,16.80,16.80,16.80,99.90,1286772,23,20259,-81
2022-06-28 02:26:23,16.80,16.80,16.80,99.90,1288498,23,19899,-84
2022-06-28 02:26:54,16.70,16.70,16.70,99.90,1281062,23,19900,-84
2022-06-28 02:27:24,16.70,16.70,16.70,99.90,1280237,23,20061,-81
2022-06-28 02:27:55,16.70,16.70,16.70,99.90,1280518,23,20274,-82
2022-06-28 02:28:25,16.70,16.70,16.70,99.90,1280530,23,19900,-82
2022-06-28 02:28:56,16.70,16.70,16.70,99.90,1280295,23,20368,-84
2022-06-28 02:29:27,16.70,16.70,16.70,99.90,1286763,23,20264,-84
2022-06-28 02:29:57,16.70,16.70,16.70,99.90,1286562,23,19927,-82
2022-06-28 02:30:30,16.70,16.70,16.70,99.90,1286794,23,19975,-82
2022-06-28 02:31:00,16.70,16.70,16.70,99.90,1285915,23,19998,-82
2022-06-28 02:31:31,16.80,16.80,16.80,99.90,1280369,23,19904,-82
2022-06-28 02:32:02,16.80,16.80,16.80,99.90,1280857,23,19904,-82
2022-06-28 02:32:32,16.80,16.80,16.80,99.90,1286649,23,20264,-82
2022-06-28 02:33:03,16.70,16.70,16.70,99.90,1288957,23,20387,-82
2022-06-28 02:33:34,16.80,16.80,16.80,99.90,1289155,23,19910,-81
2022-06-28 02:34:04,16.80,16.80,16.80,99.90,1286171,23,19910,-82
2022-06-28 02:34:54,16.80,16.80,16.80,99.90,1282645,23,19904,-82
2022-06-28 02:35:43,16.90,16.90,16.90,99.90,1282711,23,20006,-82
2022-06-28 02:36:32,16.90,16.90,16.90,99.90,1283071,23,19911,-81
2022-06-28 02:37:21,16.80,16.80,16.80,99.90,1280965,23,20203,-83
2022-06-28 02:38:10,16.80,16.80,16.80,99.90,1280995,23,19974,-84
2022-06-28 02:38:59,16.80,16.80,16.80,99.90,1279879,23,20002,-84
2022-06-28 02:39:48,16.80,16.80,16.80,99.90,1274042,23,20066,-81
2022-06-28 02:40:21,16.90,16.90,16.90,99.90,1276045,23,19927,-84
2022-06-28 02:40:52,16.90,16.90,16.90,99.90,1274314,23,19900,-81
2022-06-28 02:41:22,16.90,16.90,16.90,99.90,1280907,23,20180,-81
2022-06-28 02:41:53,16.80,16.80,16.80,99.90,1280254,23,20005,-82
2022-06-28 02:42:23,16.80,16.80,16.80,99.90,1282712,23,19910,-81
2022-06-28 02:42:58,16.80,16.80,16.80,99.90,1280673,23,19979,-81
2022-06-28 02:43:29,16.80,16.80,16.80,99.90,1282411,23,19931,-84
2022-06-28 02:43:59,16.80,16.80,16.80,99.90,1282214,23,20001,-84
2022-06-28 02:44:30,16.90,16.90,16.90,99.90,1283141,23,20329,-81
2022-06-28 02:45:03,16.90,16.90,16.90,99.90,1281023,23,19900,-81
2022-06-28 02:45:37,16.90,16.90,16.90,99.90,1282798,23,19950,-81
2022-06-28 02:46:07,16.80,16.80,16.80,99.90,1280829,23,19915,-81
2022-06-28 02:46:38,16.90,16.90,16.90,99.90,1282831,23,19904,-82
2022-06-28 02:47:08,16.90,16.90,16.90,99.90,1280757,23,19904,-83
2022-06-28 02:47:39,16.90,16.90,16.90,99.90,1282795,23,19900,-81
2022-06-28 02:48:10,16.90,16.90,16.90,99.90,1286820,23,19900,-81
2022-06-28 02:48:41,16.90,16.90,16.90,99.90,1287315,23,20248,-82
2022-06-28 02:49:12,17.00,17.00,17.00,99.90,1286880,23,19986,-82
2022-06-28 02:49:42,17.00,17.00,17.00,99.90,1286112,23,19926,-81
2022-06-28 02:50:13,16.90,16.90,16.90,99.90,1282533,23,19911,-82
2022-06-28 02:50:44,16.90,16.90,16.90,99.90,1278777,23,19904,-84
2022-06-28 02:51:14,16.90,16.90,16.90,99.90,1282740,23,19904,-84
2022-06-28 02:51:45,16.90,16.90,16.90,99.90,1278241,23,19900,-84
2022-06-28 02:52:15,16.90,16.90,16.90,99.90,1282500,23,19905,-84
2022-06-28 02:52:46,16.90,16.90,16.90,99.90,1280593,23,19904,-82
2022-06-28 02:53:16,16.90,16.90,16.90,99.90,1276527,23,20298,-83
2022-06-28 02:53:47,16.90,16.90,16.90,99.90,1274386,23,19896,-82
2022-06-28 02:54:18,16.90,16.90,16.90,99.90,1274026,23,20313,-82
2022-06-28 02:54:48,16.90,16.90,16.90,99.90,1274428,23,19939,-82
2022-06-28 02:55:19,16.90,16.90,16.90,99.90,1282621,23,20065,-82
2022-06-28 02:55:50,17.00,17.00,17.00,99.90,1274242,23,19901,-83
2022-06-28 02:56:20,16.90,16.90,16.90,99.90,1282528,23,20434,-82
2022-06-28 02:56:51,17.00,17.00,17.00,99.90,1280430,23,19982,-82
2022-06-28 02:57:21,17.00,17.00,17.00,99.90,1280526,23,19907,-82
2022-06-28 02:57:52,17.00,17.00,17.00,99.90,1280998,23,19904,-84
2022-06-28 02:58:22,17.00,17.00,17.00,99.90,1280283,23,20209,-82
2022-06-28 02:58:53,17.00,17.00,17.00,99.90,1280851,23,19907,-82
2022-06-28 02:59:24,17.00,17.00,17.00,99.90,1274148,23,19908,-84
2022-06-28 02:59:54,17.00,17.00,17.00,99.90,1274438,23,19900,-82
2022-06-28 03:00:25,17.00,17.00,17.00,99.90,1282583,23,20256,-82
2022-06-28 03:00:55,17.00,17.00,17.00,99.90,1280701,23,20315,-84
2022-06-28 03:01:26,17.00,17.00,17.00,99.90,1280528,23,20424,-84
2022-06-28 03:01:56,17.00,17.00,17.00,99.90,1280471,23,19907,-84
2022-06-28 03:02:27,17.00,17.00,17.00,99.90,1280601,23,19908,-84
2022-06-28 03:02:57,17.00,17.00,17.00,99.90,1274314,23,19901,-82
2022-06-28 03:03:28,17.00,17.00,17.00,99.90,1280627,23,19900,-84
2022-06-28 03:03:59,17.00,17.00,17.00,99.90,1282695,23,19966,-84
2022-06-28 03:04:29,17.00,17.00,17.00,99.90,1280590,23,20453,-83
2022-06-28 03:05:01,17.00,17.00,17.00,99.90,1280444,23,19901,-81
2022-06-28 03:05:32,17.00,17.00,17.00,99.90,1282712,23,19907,-83
2022-06-28 03:06:04,17.00,17.00,17.00,99.90,1280207,23,20281,-81
2022-06-28 03:06:34,16.90,16.90,16.90,99.90,1282912,23,20003,-82
2022-06-28 03:07:05,16.90,16.90,16.90,99.90,1280921,23,20233,-82
2022-06-28 03:07:36,16.90,16.90,16.90,99.90,1282556,23,19939,-82
2022-06-28 03:08:06,16.90,16.90,16.90,99.90,1280517,23,19912,-82
2022-06-28 03:08:37,16.90,16.90,16.90,99.90,1282324,23,19991,-82
2022-06-28 03:09:07,16.90,16.90,16.90,99.90,1278474,23,19900,-82
2022-06-28 03:09:38,17.00,17.00,17.00,99.90,1288796,23,19951,-82
2022-06-28 03:10:09,17.00,17.00,17.00,99.90,1284315,23,19986,-84
2022-06-28 03:10:40,17.00,17.00,17.00,99.90,1282674,23,20218,-82
2022-06-28 03:11:10,16.90,16.90,16.90,99.90,1279893,23,19911,-83
2022-06-28 03:11:41,17.00,17.00,17.00,99.90,1280912,23,19910,-82
2022-06-28 03:12:12,17.00,17.00,17.00,99.90,1280379,23,19928,-82
2022-06-28 03:12:42,17.00,17.00,17.00,99.90,1280302,23,19935,-82
2022-06-28 03:13:13,17.00,17.00,17.00,99.90,1274287,23,19908,-82
2022-06-28 03:13:43,17.00,17.00,17.00,99.90,1274167,23,20044,-82
2022-06-28 03:14:14,17.00,17.00,17.00,99.90,1280295,23,19917,-82
2022-06-28 03:14:44,17.00,17.00,17.00,99.90,1273991,23,19904,-82
2022-06-28 03:15:15,17.00,17.00,17.00,99.90,1280167,23,19904,-82
2022-06-28 03:15:45,17.00,17.00,17.00,99.90,1280540,23,20062,-82
2022-06-28 03:16:16,17.00,17.00,17.00,99.90,1280413,23,19958,-82
2022-06-28 03:16:46,17.00,17.00,17.00,99.90,1280805,23,20377,-82
2022-06-28 03:17:17,17.00,17.00,17.00,99.90,1281074,23,19904,-82
2022-06-28 03:17:48,16.90,16.90,16.90,99.90,1280931,23,19935,-81
2022-06-28 03:18:18,17.00,17.00,17.00,99.90,1286554,23,19904,-82
2022-06-28 03:18:49,16.90,16.90,16.90,99.90,1286848,23,19953,-82
2022-06-28 03:19:19,16.90,16.90,16.90,99.90,1286701,23,20340,-82
2022-06-28 03:19:50,17.00,17.00,17.00,99.90,1286418,23,19951,-82
2022-06-28 03:20:24,17.00,17.00,17.00,99.90,1282745,23,19992,-82
2022-06-28 03:20:54,17.00,17.00,17.00,99.90,1283120,23,19958,-82
2022-06-28 03:21:25,17.00,17.00,17.00,99.90,1282859,23,20287,-82
2022-06-28 03:21:55,17.00,17.00,17.00,99.90,1280886,23,19914,-82
2022-06-28 03:22:26,17.00,17.00,17.00,99.90,1283129,23,19903,-82
2022-06-28 03:22:56,17.00,17.00,17.00,99.90,1280206,23,19972,-82
2022-06-28 03:23:30,17.00,17.00,17.00,99.90,1282859,23,20237,-81
2022-06-28 03:24:00,16.90,16.90,16.90,99.90,1280087,23,20605,-82
2022-06-28 03:24:31,16.90,16.90,16.90,99.90,1280674,23,19900,-81
2022-06-28 03:25:02,16.90,16.90,16.90,99.90,1280842,23,19904,-82
2022-06-28 03:25:32,16.90,16.90,16.90,99.90,1279455,23,19943,-82
2022-06-28 03:26:03,17.00,17.00,17.00,99.90,1274525,23,19908,-82
2022-06-28 03:26:33,16.90,16.90,16.90,99.90,1274264,23,19991,-82
2022-06-28 03:27:04,17.00,17.00,17.00,99.90,1273348,23,19911,-82
2022-06-28 03:27:35,16.90,16.90,16.90,99.90,1264183,23,19959,-82
2022-06-28 03:28:06,17.00,17.00,17.00,99.90,1253841,23,19905,-82
2022-06-28 03:28:36,17.00,17.00,17.00,99.90,1257931,23,20286,-82
2022-06-28 03:29:07,17.00,17.00,17.00,99.90,1250850,23,19932,-82
2022-06-28 03:29:37,17.00,17.00,17.00,99.90,1255916,23,19925,-82
2022-06-28 03:30:08,17.00,17.00,17.00,99.90,1255980,23,19913,-82
2022-06-28 03:30:39,17.00,17.00,17.00,99.90,1255782,23,19944,-82
2022-06-28 03:31:09,16.90,16.90,16.90,99.90,1256288,23,19915,-81
2022-06-28 03:31:43,17.00,17.00,17.00,99.90,1255899,23,19902,-82
2022-06-28 03:32:13,17.00,17.00,17.00,99.90,1265398,23,20227,-82
2022-06-28 03:32:44,17.00,17.00,17.00,99.90,1261843,23,19909,-82
2022-06-28 03:33:14,17.00,17.00,17.00,99.90,1264941,23,20447,-82
2022-06-28 03:33:45,16.90,16.90,16.90,99.90,1268039,23,19943,-82
2022-06-28 03:34:16,17.00,17.00,17.00,99.90,1270297,23,19904,-84
2022-06-28 03:34:46,17.00,17.00,17.00,99.90,1261897,23,20230,-84
2022-06-28 03:35:17,17.00,17.00,17.00,99.90,1263788,23,19905,-84
2022-06-28 03:35:47,17.00,17.00,17.00,99.90,1261874,23,19960,-84
2022-06-28 03:36:18,17.00,17.00,17.00,99.90,1264265,23,20586,-81
2022-06-28 03:36:50,17.00,17.00,17.00,99.90,1268093,23,20243,-84
2022-06-28 03:37:21,17.00,17.00,17.00,99.90,1268321,23,20311,-84
2022-06-28 03:37:51,17.00,17.00,17.00,99.90,1268046,23,19904,-84
2022-06-28 03:38:22,17.00,17.00,17.00,99.90,1262150,23,19996,-82
2022-06-28 03:38:52,16.90,16.90,16.90,99.90,1262065,23,19901,-81
2022-06-28 03:39:23,16.90,16.90,16.90,99.90,1262236,23,20334,-82
2022-06-28 03:39:54,16.90,16.90,16.90,99.90,1268166,23,19912,-84
2022-06-28 03:40:24,16.80,16.80,16.80,99.90,1267872,23,19912,-82
2022-06-28 03:40:55,16.90,16.90,16.90,99.90,1268059,23,20301,-82
2022-06-28 03:41:25,16.80,16.80,16.80,99.90,1267903,23,20262,-82
2022-06-28 03:41:56,16.90,16.90,16.90,99.90,1261680,23,19905,-83
2022-06-28 03:42:26,16.90,16.90,16.90,99.90,1256064,23,19905,-84
2022-06-28 03:42:57,16.90,16.90,16.90,99.90,1261970,23,20202,-84
2022-06-28 03:43:27,16.90,16.90,16.90,99.90,1256093,23,19985,-84
2022-06-28 03:43:58,16.90,16.90,16.90,99.90,1262043,23,19909,-81
2022-06-28 03:44:29,16.90,16.90,16.90,99.90,1261988,23,20247,-84
2022-06-28 03:44:59,17.00,17.00,17.00,99.90,1257929,23,19912,-82
2022-06-28 03:45:30,17.00,17.00,17.00,99.90,1264071,23,19908,-83
2022-06-28 03:46:00,17.00,17.00,17.00,99.90,1261845,23,19905,-83
2022-06-28 03:46:31,17.00,17.00,17.00,99.90,1270447,23,19908,-84
2022-06-28 03:47:02,17.00,17.00,17.00,99.90,1268102,23,19900,-83
2022-06-28 03:47:33,17.00,17.00,17.00,99.90,1270426,23,20373,-83
2022-06-28 03:48:03,17.00,17.00,17.00,99.90,1267675,23,19937,-84
2022-06-28 03:48:34,17.00,17.00,17.00,99.90,1270441,23,19921,-83
2022-06-28 03:49:04,16.90,16.90,16.90,99.90,1268114,23,19905,-83
2022-06-28 03:49:35,16.90,16.90,16.90,99.90,1264115,23,20356,-83
2022-06-28 03:50:06,17.00,17.00,17.00,99.90,1262300,23,19912,-83
2022-06-28 03:50:36,16.90,16.90,16.90,99.90,1264179,23,20638,-83
2022-06-28 03:51:07,17.00,17.00,17.00,99.90,1265773,23,19920,-83
2022-06-28 03:51:37,16.90,16.90,16.90,99.90,1276544,23,20498,-83
2022-06-28 03:52:08,16.90,16.90,16.90,99.90,1272395,23,19907,-83
2022-06-28 03:52:38,16.90,16.90,16.90,99.90,1270272,23,19916,-83
2022-06-28 03:53:09,16.90,16.90,16.90,99.90,1266254,23,19912,-83
2022-06-28 03:53:39,17.00,17.00,17.00,99.90,1263872,23,20254,-83
2022-06-28 03:54:12,17.00,17.00,17.00,99.90,1260430,23,19912,-83
2022-06-28 03:54:43,17.00,17.00,17.00,99.90,1263714,23,19905,-83
2022-06-28 03:55:13,16.90,16.90,16.90,99.90,1264984,23,19905,-83
2022-06-28 03:55:44,17.00,17.00,17.00,99.90,1265701,23,20481,-82
2022-06-28 03:56:15,16.90,16.90,16.90,99.90,1270515,23,19911,-83
2022-06-28 03:56:45,16.90,16.90,16.90,99.90,1267848,23,20366,-83
2022-06-28 03:57:16,16.90,16.90,16.90,99.90,1263953,23,19909,-83
2022-06-28 03:57:46,16.90,16.90,16.90,99.90,1261696,23,19919,-83
2022-06-28 03:58:17,16.90,16.90,16.90,99.90,1264125,23,19988,-83
2022-06-28 03:58:47,17.00,17.00,17.00,99.90,1262142,23,19912,-84
2022-06-28 03:59:18,16.90,16.90,16.90,99.90,1270489,23,20256,-83
2022-06-28 03:59:48,16.80,16.80,16.80,99.90,1268037,23,19967,-83
2022-06-28 04:00:19,16.90,16.90,16.90,99.90,1263858,23,20351,-83
2022-06-28 04:00:49,16.90,16.90,16.90,99.90,1261877,23,19901,-84
2022-06-28 04:01:20,16.90,16.90,16.90,99.90,1263879,23,19912,-84
2022-06-28 04:01:51,17.00,17.00,17.00,99.90,1261912,23,19919,-83
2022-06-28 04:02:21,16.90,16.90,16.90,99.90,1261713,23,20224,-83
2022-06-28 04:02:52,17.00,17.00,17.00,99.90,1261962,23,19984,-83
2022-06-28 04:03:22,17.00,17.00,17.00,99.90,1261610,23,19943,-83
2022-06-28 04:03:53,17.00,17.00,17.00,99.90,1262053,23,19987,-83
2022-06-28 04:04:24,17.10,17.10,17.10,99.90,1268078,23,20329,-83
2022-06-28 04:04:54,17.00,17.00,17.00,99.90,1268324,23,19911,-84
2022-06-28 04:05:25,17.00,17.00,17.00,99.90,1274510,23,20035,-84
2022-06-28 04:05:55,17.00,17.00,17.00,99.90,1276013,23,19996,-83
2022-06-28 04:06:26,17.00,17.00,17.00,99.90,1274236,23,19910,-83
2022-06-28 04:06:56,17.00,17.00,17.00,99.90,1273984,23,19908,-83
2022-06-28 04:07:27,17.00,17.00,17.00,99.90,1267775,23,19915,-83
2022-06-28 04:07:57,17.00,17.00,17.00,99.90,1270074,23,20499,-83
2022-06-28 04:08:28,16.90,16.90,16.90,99.90,1263670,23,20483,-83
2022-06-28 04:09:01,17.00,17.00,17.00,99.90,1261852,23,19905,-83
2022-06-28 04:09:32,17.00,17.00,17.00,99.90,1270345,23,19959,-83
2022-06-28 04:10:02,17.00,17.00,17.00,99.90,1261622,23,19984,-83
2022-06-28 04:10:33,17.00,17.00,17.00,99.90,1264039,23,19996,-84
2022-06-28 04:11:16,17.00,17.00,17.00,99.90,1255857,23,20319,-84
2022-06-28 04:11:46,17.00,17.00,17.00,99.90,1258531,23,19902,-84
2022-06-28 04:12:17,17.00,17.00,17.00,99.90,1258294,23,19905,-83
2022-06-28 04:12:47,17.10,17.10,17.10,99.90,1264514,23,20330,-83
2022-06-28 04:13:18,17.10,17.10,17.10,99.90,1267902,23,20379,-83
2022-06-28 04:13:50,17.00,17.00,17.00,99.90,1262125,23,20254,-83
2022-06-28 04:14:21,16.90,16.90,16.90,99.90,1270120,23,20317,-83
2022-06-28 04:14:51,17.00,17.00,17.00,99.90,1267918,23,19912,-83
2022-06-28 04:15:22,17.00,17.00,17.00,99.90,1264504,23,19952,-83
2022-06-28 04:15:52,17.10,17.10,17.10,99.90,1268087,23,20206,-83
2022-06-28 04:16:23,17.10,17.10,17.10,99.90,1270210,23,20239,-83
2022-06-28 04:16:54,17.10,17.10,17.10,99.90,1268097,23,19915,-83
2022-06-28 04:17:24,17.10,17.10,17.10,99.90,1270207,23,19905,-83
2022-06-28 04:17:55,17.20,17.20,17.20,99.90,1273846,23,19905,-83
2022-06-28 04:18:25,17.20,17.20,17.20,99.90,1270009,23,19901,-83
2022-06-28 04:18:56,17.20,17.20,17.20,99.90,1267845,23,20381,-83
2022-06-28 04:19:26,17.30,17.30,17.30,99.90,1264093,23,19908,-83
2022-06-28 04:19:57,17.30,17.30,17.30,99.90,1255749,23,19906,-83
2022-06-28 04:20:27,17.30,17.30,17.30,99.90,1261847,23,19908,-83
2022-06-28 04:20:58,17.30,17.30,17.30,99.90,1261836,23,19908,-83
2022-06-28 04:21:29,17.20,17.20,17.20,99.90,1261976,23,19905,-83
2022-06-28 04:22:00,17.10,17.10,17.10,99.90,1268129,23,19935,-83
2022-06-28 04:22:33,17.10,17.10,17.10,99.90,1268285,23,19905,-83
2022-06-28 04:23:03,17.10,17.10,17.10,99.90,1271260,23,20333,-83
2022-06-28 04:23:34,17.20,17.20,17.20,99.90,1274126,23,19900,-83
2022-06-28 04:24:05,17.20,17.20,17.20,99.90,1267813,23,19905,-83
2022-06-28 04:24:36,17.30,17.30,17.30,99.90,1267514,23,19909,-83
2022-06-28 04:25:06,17.30,17.30,17.30,99.90,1261803,23,19947,-84
2022-06-28 04:25:37,17.30,17.30,17.30,99.90,1272819,23,19982,-83
2022-06-28 04:26:08,17.30,17.30,17.30,99.90,1279972,23,19904,-84
2022-06-28 04:26:38,17.40,17.40,17.40,99.90,1282241,23,19983,-83
2022-06-28 04:27:09,17.40,17.40,17.40,99.90,1278425,23,20527,-83
2022-06-28 04:27:39,17.40,17.40,17.40,99.90,1282608,23,19923,-83
2022-06-28 04:28:10,17.50,17.50,17.50,99.90,1277694,23,19904,-83
2022-06-28 04:28:41,17.50,17.50,17.50,99.90,1274957,23,19904,-83
2022-06-28 04:29:11,17.50,17.50,17.50,99.90,1270305,23,19901,-83
2022-06-28 04:29:42,17.60,17.60,17.60,99.90,1266147,23,19901,-83
2022-06-28 04:30:13,17.50,17.50,17.50,99.90,1267982,23,19964,-83
2022-06-28 04:30:43,17.50,17.50,17.50,99.90,1274169,23,19904,-83
2022-06-28 04:31:15,17.40,17.40,17.40,99.90,1274135,23,19901,-84
2022-06-28 04:31:46,17.40,17.40,17.40,99.90,1268433,23,20632,-84
2022-06-28 04:32:16,17.40,17.40,17.40,99.90,1276218,23,19904,-83
2022-06-28 04:32:47,17.40,17.40,17.40,99.90,1274505,23,20276,-84
2022-06-28 04:33:17,17.40,17.40,17.40,99.90,1279990,23,20242,-84
2022-06-28 04:33:48,17.30,17.30,17.30,99.90,1286409,23,20385,-83
2022-06-28 04:34:18,17.30,17.30,17.30,99.90,1287013,23,19908,-83
2022-06-28 04:34:49,17.30,17.30,17.30,99.90,1287167,23,20284,-83
2022-06-28 04:35:19,17.30,17.30,17.30,99.90,1287394,23,20333,-83
2022-06-28 04:35:50,17.40,17.40,17.40,99.90,1274813,23,19904,-83
2022-06-28 04:36:21,17.40,17.40,17.40,99.90,1280398,23,19911,-83
2022-06-28 04:36:51,17.30,17.30,17.30,99.90,1280860,23,19983,-83
2022-06-28 04:37:22,17.40,17.40,17.40,99.90,1280794,23,19901,-83
2022-06-28 04:37:52,17.50,17.50,17.50,99.90,1281249,23,19975,-83
2022-06-28 04:38:23,17.50,17.50,17.50,99.90,1281170,23,20288,-83
2022-06-28 04:38:54,17.40,17.40,17.40,99.90,1281264,23,19900,-83
2022-06-28 04:39:25,17.40,17.40,17.40,99.90,1281289,23,20007,-83
2022-06-28 04:39:56,17.50,17.50,17.50,99.90,1281518,23,19914,-84
2022-06-28 04:40:27,17.50,17.50,17.50,99.90,1281306,23,19947,-83
2022-06-28 04:40:57,17.50,17.50,17.50,99.90,1281209,23,19907,-83
2022-06-28 04:41:28,17.50,17.50,17.50,99.90,1274704,23,19900,-83
2022-06-28 04:41:58,17.50,17.50,17.50,99.90,1270642,23,19932,-83
2022-06-28 04:42:29,17.40,17.40,17.40,99.90,1271058,23,19952,-83
2022-06-28 04:42:59,17.40,17.40,17.40,99.90,1274689,23,20308,-83
2022-06-28 04:43:30,17.40,17.40,17.40,99.90,1275922,23,20372,-83
2022-06-28 04:44:01,17.50,17.50,17.50,99.90,1280948,23,20249,-83
2022-06-28 04:44:31,17.40,17.40,17.40,99.90,1276678,23,20444,-82
2022-06-28 04:45:02,17.50,17.50,17.50,99.90,1274802,23,19924,-82
2022-06-28 04:45:33,17.50,17.50,17.50,99.90,1280843,23,20232,-82
2022-06-28 04:46:03,17.50,17.50,17.50,99.90,1280802,23,19914,-83
2022-06-28 04:46:34,17.50,17.50,17.50,99.90,1281203,23,19900,-83
2022-06-28 04:47:05,17.50,17.50,17.50,99.90,1281454,23,19900,-84
2022-06-28 04:47:36,17.40,17.40,17.40,99.90,1287317,23,20361,-83
2022-06-28 04:48:06,17.40,17.40,17.40,99.90,1278758,23,19900,-83
2022-06-28 04:48:37,17.40,17.40,17.40,99.90,1282659,23,19911,-83
2022-06-28 04:49:08,17.40,17.40,17.40,99.90,1274571,23,19952,-82
2022-06-28 04:49:38,17.30,17.30,17.30,99.90,1268594,23,19901,-84
2022-06-28 04:50:09,17.30,17.30,17.30,99.90,1268340,23,19976,-82
2022-06-28 04:50:40,17.40,17.40,17.40,99.90,1269745,23,19905,-83
2022-06-28 04:51:13,17.40,17.40,17.40,99.90,1274963,23,19915,-83
2022-06-28 04:51:44,17.40,17.40,17.40,99.90,1280980,23,19904,-83
2022-06-28 04:52:15,17.40,17.40,17.40,99.90,1281524,23,19908,-83
2022-06-28 04:52:45,17.50,17.50,17.50,99.90,1281027,23,19911,-83
2022-06-28 04:53:16,17.70,17.70,17.70,99.90,1280917,23,20427,-83
2022-06-28 04:53:49,17.70,17.70,17.70,99.90,1281142,23,20430,-82
2022-06-28 04:54:20,17.60,17.60,17.60,99.90,1281175,23,19903,-83
2022-06-28 04:54:50,17.60,17.60,17.60,99.90,1286787,23,20104,-84
2022-06-28 04:55:21,17.60,17.60,17.60,99.90,1283094,23,19904,-83
2022-06-28 04:55:52,17.60,17.60,17.60,99.90,1280783,23,19962,-83
2022-06-28 04:56:24,17.60,17.60,17.60,99.90,1282892,23,19978,-83
2022-06-28 04:56:55,17.50,17.50,17.50,99.90,1280191,23,20248,-83
2022-06-28 04:57:26,17.50,17.50,17.50,99.90,1283380,23,19911,-83
2022-06-28 04:57:57,17.50,17.50,17.50,99.90,1281138,23,19978,-83
2022-06-28 04:58:28,17.50,17.50,17.50,99.90,1281084,23,20210,-83
2022-06-28 04:58:58,17.50,17.50,17.50,99.90,1280054,23,19911,-84
2022-06-28 04:59:29,17.60,17.60,17.60,99.90,1280435,23,19927,-83
2022-06-28 04:59:59,17.60,17.60,17.60,99.90,1280357,23,19900,-83
2022-06-28 05:00:30,17.60,17.60,17.60,99.90,1281001,23,20026,-83
2022-06-28 05:01:01,17.40,17.40,17.40,99.90,1289060,23,19904,-83
2022-06-28 05:01:31,17.40,17.40,17.40,99.90,1283123,23,19906,-83
2022-06-28 05:02:02,17.40,17.40,17.40,99.90,1281250,23,19903,-83
2022-06-28 05:02:36,17.40,17.40,17.40,99.90,1283153,23,19958,-83
2022-06-28 05:03:06,17.50,17.50,17.50,99.90,1281156,23,19912,-83
2022-06-28 05:03:38,17.50,17.50,17.50,99.90,1281068,23,19912,-83
2022-06-28 05:04:09,17.50,17.50,17.50,99.90,1282761,23,19900,-83
2022-06-28 05:04:40,17.50,17.50,17.50,99.90,1270208,23,20326,-83
2022-06-28 05:05:10,17.50,17.50,17.50,99.90,1268447,23,19905,-83
2022-06-28 05:05:41,17.50,17.50,17.50,99.90,1269557,23,19905,-83
2022-06-28 05:06:12,17.60,17.60,17.60,99.90,1276850,23,20384,-83
2022-06-28 05:06:42,17.60,17.60,17.60,99.90,1279112,23,19930,-83
2022-06-28 05:07:13,17.70,17.70,17.70,99.90,1283168,23,19923,-83
2022-06-28 05:07:44,17.70,17.70,17.70,99.90,1274390,23,19905,-83
2022-06-28 05:08:14,17.80,17.80,17.80,99.90,1276744,23,20246,-83
2022-06-28 05:08:45,17.80,17.80,17.80,99.90,1272600,23,19911,-83
2022-06-28 05:09:16,17.80,17.80,17.80,99.90,1268117,23,20333,-83
2022-06-28 05:09:46,17.70,17.70,17.70,99.90,1274236,23,19916,-83
2022-06-28 05:10:17,17.80,17.80,17.80,99.90,1268137,23,19904,-83
2022-06-28 05:10:48,17.80,17.80,17.80,99.90,1262626,23,19929,-83
2022-06-28 05:11:18,17.80,17.80,17.80,99.90,1270320,23,20200,-83
2022-06-28 05:11:49,17.90,17.90,17.90,99.90,1268169,23,20004,-83
2022-06-28 05:12:20,17.90,17.90,17.90,99.90,1274568,23,19907,-83
2022-06-28 05:12:50,18.00,18.00,18.00,99.90,1280661,23,19906,-83
2022-06-28 05:13:21,17.90,17.90,17.90,99.90,1280795,23,20323,-82
2022-06-28 05:13:51,18.00,18.00,18.00,99.90,1280909,23,19911,-83
2022-06-28 05:14:22,17.90,17.90,17.90,99.90,1283167,23,19907,-83
2022-06-28 05:14:53,17.90,17.90,17.90,99.90,1281273,23,20708,-83
2022-06-28 05:15:23,17.90,17.90,17.90,99.90,1281173,23,19900,-83
2022-06-28 05:15:54,17.90,17.90,17.90,99.90,1281224,23,19900,-83
2022-06-28 05:16:25,17.90,17.90,17.90,99.90,1287408,23,19911,-82
2022-06-28 05:16:56,17.90,17.90,17.90,99.90,1286757,23,19904,-83
2022-06-28 05:17:26,17.80,17.80,17.80,99.90,1282588,23,19900,-83
2022-06-28 05:17:57,17.70,17.70,17.70,99.90,1280725,23,20307,-83
2022-06-28 05:18:27,17.80,17.80,17.80,99.90,1274686,23,20007,-83
2022-06-28 05:18:58,17.80,17.80,17.80,99.90,1274548,23,19904,-83
2022-06-28 05:19:30,17.70,17.70,17.70,99.90,1280670,23,20255,-83
2022-06-28 05:20:03,17.60,17.60,17.60,99.90,1280652,23,20652,-83
2022-06-28 05:20:33,17.60,17.60,17.60,99.90,1279011,23,19924,-83
2022-06-28 05:21:04,17.70,17.70,17.70,99.90,1283164,23,19900,-82
2022-06-28 05:21:34,17.70,17.70,17.70,99.90,1279389,23,19896,-83
2022-06-28 05:22:08,17.60,17.60,17.60,99.90,1283390,23,19900,-83
2022-06-28 05:22:38,17.70,17.70,17.70,99.90,1283136,23,19939,-83
2022-06-28 05:23:09,17.60,17.60,17.60,99.90,1279580,23,20238,-83
2022-06-28 05:23:39,17.60,17.60,17.60,99.90,1281271,23,19938,-83
2022-06-28 05:24:10,17.70,17.70,17.70,99.90,1286706,23,20214,-83
2022-06-28 05:24:41,17.70,17.70,17.70,99.90,1285379,23,20276,-83
2022-06-28 05:25:11,17.80,17.80,17.80,99.90,1287179,23,19900,-83
2022-06-28 05:25:42,17.80,17.80,17.80,99.90,1286468,23,20307,-83
2022-06-28 05:26:13,17.80,17.80,17.80,99.90,1281465,23,19904,-83
2022-06-28 05:26:43,17.70,17.70,17.70,99.90,1283015,23,20245,-83
2022-06-28 05:27:14,17.80,17.80,17.80,99.90,1285029,23,19918,-83
2022-06-28 05:27:45,17.70,17.70,17.70,99.90,1286910,23,20075,-84
2022-06-28 05:28:15,17.60,17.60,17.60,99.90,1282936,23,19988,-84
2022-06-28 05:28:46,17.50,17.50,17.50,99.90,1274677,23,19955,-83
2022-06-28 05:29:17,17.60,17.60,17.60,99.90,1274987,23,19922,-84
2022-06-28 05:29:47,17.60,17.60,17.60,99.90,1274615,23,19905,-83
2022-06-28 05:30:18,17.70,17.70,17.70,99.90,1274708,23,19979,-83
2022-06-28 05:30:48,17.70,17.70,17.70,99.90,1280675,23,19915,-83
2022-06-28 05:31:19,17.70,17.70,17.70,99.90,1282822,23,19911,-83
2022-06-28 05:31:49,17.80,17.80,17.80,99.90,1281301,23,19904,-83
2022-06-28 05:32:20,17.80,17.80,17.80,99.90,1281216,23,19901,-83
2022-06-28 05:32:51,17.80,17.80,17.80,99.90,1287212,23,19908,-83
2022-06-28 05:33:22,17.90,17.90,17.90,99.90,1287031,23,19900,-84
2022-06-28 05:33:52,17.90,17.90,17.90,99.90,1287147,23,19920,-83
2022-06-28 05:34:23,17.90,17.90,17.90,99.90,1288932,23,19907,-83
2022-06-28 05:34:54,17.90,17.90,17.90,99.90,1281122,23,19904,-89
2022-06-28 05:35:24,17.80,17.80,17.80,99.90,1286442,23,19899,-84
2022-06-28 05:35:55,17.80,17.80,17.80,99.90,1286850,23,19904,-83
2022-06-28 05:36:25,17.80,17.80,17.80,99.90,1286574,23,19931,-83
2022-06-28 05:36:59,17.90,17.90,17.90,99.90,1286540,23,19903,-83
2022-06-28 05:37:29,17.80,17.80,17.80,99.90,1280918,23,19907,-83
2022-06-28 05:38:00,17.90,17.90,17.90,99.90,1280220,23,19907,-83
2022-06-28 05:38:31,17.90,17.90,17.90,99.90,1280732,23,19975,-83
2022-06-28 05:39:01,17.70,17.70,17.70,99.90,1280780,23,20261,-83
2022-06-28 05:39:32,17.70,17.70,17.70,99.90,1280741,23,19900,-82
2022-06-28 05:40:03,17.60,17.60,17.60,99.90,1281155,23,20505,-83
2022-06-28 05:40:33,17.60,17.60,17.60,99.90,1281073,23,20052,-81
2022-06-28 05:41:04,17.60,17.60,17.60,99.90,1280460,23,19900,-82
2022-06-28 05:41:35,17.70,17.70,17.70,99.90,1274771,23,19988,-83
2022-06-28 05:42:05,17.60,17.60,17.60,99.90,1276936,23,19932,-82
2022-06-28 05:42:36,17.60,17.60,17.60,99.90,1274873,23,19904,-82
2022-06-28 05:43:07,17.60,17.60,17.60,99.90,1276115,23,19900,-83
2022-06-28 05:43:37,17.60,17.60,17.60,99.90,1280510,23,19978,-82
2022-06-28 05:44:09,17.60,17.60,17.60,99.90,1276806,23,19908,-84
2022-06-28 05:44:39,17.50,17.50,17.50,99.90,1277046,23,20337,-83
2022-06-28 05:45:10,17.50,17.50,17.50,99.90,1278686,23,19907,-82
2022-06-28 05:45:41,17.50,17.50,17.50,99.90,1280340,23,19904,-82
2022-06-28 05:46:14,17.60,17.60,17.60,99.90,1281218,23,19904,-83
2022-06-28 05:46:45,17.50,17.50,17.50,99.90,1281015,23,19907,-82
2022-06-28 05:47:15,17.50,17.50,17.50,99.90,1281255,23,20304,-79
2022-06-28 05:47:49,17.50,17.50,17.50,99.90,1280631,23,19901,-81
2022-06-28 05:48:19,17.50,17.50,17.50,99.90,1280637,23,19904,-82
2022-06-28 05:48:50,17.50,17.50,17.50,99.90,1280583,23,19900,-80
2022-06-28 05:49:21,17.50,17.50,17.50,99.90,1281584,23,19900,-80
2022-06-28 05:49:51,17.60,17.60,17.60,99.90,1288965,23,20029,-81
2022-06-28 05:50:22,17.60,17.60,17.60,99.90,1286913,23,19900,-80
2022-06-28 05:50:53,17.70,17.70,17.70,99.90,1280993,23,19900,-80
2022-06-28 05:51:23,17.70,17.70,17.70,99.90,1281393,23,20234,-80
2022-06-28 05:51:54,17.50,17.50,17.50,99.90,1281421,23,19900,-81
2022-06-28 05:52:24,17.50,17.50,17.50,99.90,1283279,23,19900,-80
2022-06-28 05:52:55,17.60,17.60,17.60,99.90,1281226,23,20203,-80
2022-06-28 05:53:25,17.60,17.60,17.60,99.90,1283127,23,19900,-81
2022-06-28 05:53:56,17.60,17.60,17.60,99.90,1278856,23,19904,-82
2022-06-28 05:54:27,17.70,17.70,17.70,99.90,1281136,23,19924,-80
2022-06-28 05:55:00,17.70,17.70,17.70,99.90,1286563,23,19904,-81
2022-06-28 05:55:31,17.70,17.70,17.70,99.90,1280878,23,19957,-80
2022-06-28 05:56:02,17.70,17.70,17.70,99.90,1280700,23,19962,-80
2022-06-28 05:56:35,17.80,17.80,17.80,99.90,1274651,23,19908,-81
2022-06-28 05:57:06,17.70,17.70,17.70,99.90,1269072,23,19901,-80
2022-06-28 05:57:36,17.70,17.70,17.70,99.90,1274687,23,19907,-80
2022-06-28 05:58:07,17.70,17.70,17.70,99.90,1269345,23,19901,-80
2022-06-28 05:58:37,17.80,17.80,17.80,99.90,1268539,23,19952,-79
2022-06-28 05:59:11,17.80,17.80,17.80,99.90,1276902,23,20225,-80
2022-06-28 05:59:41,17.70,17.70,17.70,99.90,1273871,23,19950,-80
2022-06-28 06:00:12,17.70,17.70,17.70,99.90,1275079,23,19905,-79
2022-06-28 06:00:43,17.80,17.80,17.80,99.90,1281033,23,19980,-82
2022-06-28 06:01:14,17.80,17.80,17.80,99.90,1277058,23,19901,-82
2022-06-28 06:01:44,17.70,17.70,17.70,99.90,1280530,23,19908,-81
2022-06-28 06:02:15,17.70,17.70,17.70,99.90,1283026,23,19978,-82
2022-06-28 06:02:46,17.80,17.80,17.80,99.90,1274597,23,19901,-81
2022-06-28 06:03:16,17.80,17.80,17.80,99.90,1268575,23,20307,-80
2022-06-28 06:03:47,17.80,17.80,17.80,99.90,1274726,23,20249,-80
2022-06-28 06:04:18,17.90,17.90,17.90,99.90,1270777,23,19897,-80
2022-06-28 06:04:50,17.80,17.80,17.80,99.90,1274869,23,19900,-82
2022-06-28 06:05:21,17.80,17.80,17.80,99.90,1280649,23,19961,-81
2022-06-28 06:05:52,17.80,17.80,17.80,99.90,1280494,23,19951,-80
2022-06-28 06:06:24,17.80,17.80,17.80,99.90,1281131,23,19950,-81
2022-06-28 06:06:55,17.80,17.80,17.80,99.90,1280579,23,19904,-81
2022-06-28 06:07:26,17.80,17.80,17.80,99.90,1281001,23,19906,-80
2022-06-28 06:07:57,17.90,17.90,17.90,99.90,1280607,23,19911,-80
2022-06-28 06:08:27,17.90,17.90,17.90,99.90,1275000,23,19907,-81
2022-06-28 06:08:59,17.90,17.90,17.90,99.90,1280231,23,19896,-80
2022-06-28 06:09:35,17.80,17.80,17.80,99.90,1282900,23,19915,-80
2022-06-28 06:10:06,17.90,17.90,17.90,99.90,1281111,23,19906,-80
2022-06-28 06:10:37,17.90,17.90,17.90,99.90,1286897,23,19899,-80
2022-06-28 06:11:08,17.90,17.90,17.90,99.90,1289211,23,19912,-81
2022-06-28 06:11:41,17.90,17.90,17.90,99.90,1288945,23,19903,-82
2022-06-28 06:12:11,17.90,17.90,17.90,99.90,1283137,23,19910,-82
2022-06-28 06:12:42,17.90,17.90,17.90,99.90,1278708,23,19908,-81
2022-06-28 06:13:13,18.00,18.00,18.00,99.90,1282822,23,19904,-82
2022-06-28 06:13:44,18.00,18.00,18.00,99.90,1280552,23,20356,-81
2022-06-28 06:14:15,18.00,18.00,18.00,99.90,1283342,23,19904,-82
2022-06-28 06:14:49,18.10,18.10,18.10,99.90,1281235,23,19958,-82
2022-06-28 06:15:20,18.00,18.00,18.00,99.90,1281062,23,19931,-82
2022-06-28 06:15:51,18.10,18.10,18.10,99.90,1281186,23,19915,-81
2022-06-28 06:16:22,18.10,18.10,18.10,99.90,1281141,23,19904,-82
2022-06-28 06:16:52,18.00,18.00,18.00,99.90,1281022,23,19954,-81
2022-06-28 06:17:23,18.10,18.10,18.10,99.90,1281072,23,19900,-80
2022-06-28 06:17:53,18.10,18.10,18.10,99.90,1280893,23,20516,-80
2022-06-28 06:18:24,18.10,18.10,18.10,99.90,1280912,23,20411,-80
2022-06-28 06:18:54,18.20,18.20,18.20,99.90,1280999,23,19911,-80
2022-06-28 06:19:25,18.20,18.20,18.20,99.90,1282275,23,19911,-81
2022-06-28 06:19:56,18.20,18.20,18.20,99.90,1281115,23,19908,-80
2022-06-28 06:20:26,18.20,18.20,18.20,99.90,1283258,23,19904,-82
2022-06-28 06:20:57,18.10,18.10,18.10,99.90,1280506,23,20019,-81
2022-06-28 06:21:27,18.10,18.10,18.10,99.90,1280770,23,20216,-77
2022-06-28 06:21:58,18.10,18.10,18.10,99.90,1280799,23,19911,-78
2022-06-28 06:22:29,18.10,18.10,18.10,99.90,1280820,23,19908,-80
2022-06-28 06:23:06,18.10,18.10,18.10,99.90,1280860,23,19983,-81
2022-06-28 06:23:36,18.00,18.00,18.00,99.90,1283098,23,19974,-78
2022-06-28 06:24:07,18.10,18.10,18.10,99.90,1280334,23,19974,-80
2022-06-28 06:24:38,18.20,18.20,18.20,99.90,1280572,23,19908,-81
2022-06-28 06:25:08,18.20,18.20,18.20,99.90,1280316,23,19908,-80
2022-06-28 06:25:39,18.20,18.20,18.20,99.90,1267837,23,19912,-81
2022-06-28 06:26:10,18.10,18.10,18.10,99.90,1274475,23,19916,-81
2022-06-28 06:26:44,18.10,18.10,18.10,99.90,1276293,23,20586,-81
2022-06-28 06:27:15,18.00,18.00,18.00,99.90,1273248,23,20520,-81
2022-06-28 06:27:46,18.10,18.10,18.10,99.90,1286529,23,19896,-80
2022-06-28 06:28:16,18.20,18.20,18.20,99.90,1288845,23,20161,-81
2022-06-28 06:28:47,18.20,18.20,18.20,99.90,1284597,23,20246,-81
2022-06-28 06:29:18,18.10,18.10,18.10,99.90,1286316,23,19904,-81
2022-06-28 06:29:48,18.20,18.20,18.20,99.90,1281140,23,19982,-81
2022-06-28 06:30:19,18.20,18.20,18.20,99.90,1280914,23,19908,-81
2022-06-28 06:30:49,18.20,18.20,18.20,99.90,1280776,23,19904,-81
2022-06-28 06:31:20,18.20,18.20,18.20,99.90,1283200,23,19904,-81
2022-06-28 06:31:52,18.30,18.30,18.30,99.90,1281039,23,20304,-81
2022-06-28 06:32:22,18.30,18.30,18.30,99.90,1280262,23,19900,-80
2022-06-28 06:32:53,18.40,18.40,18.40,99.90,1274425,23,20306,-81
2022-06-28 06:33:24,18.40,18.40,18.40,99.90,1268114,23,20306,-81
2022-06-28 06:33:55,18.40,18.40,18.40,99.90,1268312,23,19908,-82
2022-06-28 06:34:25,18.50,18.50,18.50,99.90,1276783,23,20069,-82
2022-06-28 06:34:56,18.50,18.50,18.50,99.90,1274207,23,20280,-81
2022-06-28 06:35:27,18.50,18.50,18.50,99.90,1268074,23,19948,-82
2022-06-28 06:35:57,18.60,18.60,18.60,99.90,1275798,23,20350,-82
2022-06-28 06:36:28,18.70,18.70,18.70,99.90,1268927,23,19943,-82
2022-06-28 06:36:59,18.70,18.70,18.70,99.90,1268479,23,20228,-82
2022-06-28 06:37:29,18.80,18.80,18.80,99.90,1274409,23,20339,-81
2022-06-28 06:38:00,18.90,18.90,18.90,99.90,1276327,23,19900,-81
2022-06-28 06:38:31,19.00,19.00,19.00,99.90,1278589,23,19904,-82
2022-06-28 06:39:01,19.00,19.00,19.00,99.90,1282448,23,19931,-81
2022-06-28 06:39:32,19.10,19.10,19.10,99.90,1274634,23,20346,-81
2022-06-28 06:40:03,19.10,19.10,19.10,99.90,1280313,23,19896,-82
2022-06-28 06:40:36,18.90,18.90,18.90,99.90,1282800,23,19983,-82
2022-06-28 06:41:07,18.70,18.70,18.70,99.90,1282699,23,19931,-81
2022-06-28 06:41:37,18.50,18.50,18.50,99.90,1286042,23,20493,-81
2022-06-28 06:42:08,18.60,18.60,18.60,99.90,1281052,23,19904,-81
2022-06-28 06:42:38,18.60,18.60,18.60,99.90,1272283,23,19900,-82
2022-06-28 06:43:09,18.60,18.60,18.60,99.90,1276866,23,19904,-81
2022-06-28 06:43:40,18.60,18.60,18.60,99.90,1276487,23,19966,-81
2022-06-28 06:44:10,18.50,18.50,18.50,99.90,1268815,23,20401,-81
2022-06-28 06:44:41,18.60,18.60,18.60,99.90,1274906,23,20300,-81
2022-06-28 06:45:12,18.60,18.60,18.60,99.90,1270123,23,19913,-81
2022-06-28 06:45:42,18.70,18.70,18.70,99.90,1267886,23,19900,-81
2022-06-28 06:46:13,18.60,18.60,18.60,99.90,1268496,23,19979,-81
2022-06-28 06:46:44,18.70,18.70,18.70,99.90,1274536,23,19905,-81
2022-06-28 06:47:14,18.80,18.80,18.80,99.90,1282837,23,20550,-81
2022-06-28 06:47:45,18.80,18.80,18.80,99.90,1280350,23,20305,-83
2022-06-28 06:48:15,18.80,18.80,18.80,99.90,1281208,23,19922,-87
2022-06-28 06:48:46,18.70,18.70,18.70,99.90,1281203,23,20174,-80
2022-06-28 06:49:17,18.70,18.70,18.70,99.90,1283092,23,20298,-82
2022-06-28 06:49:48,18.70,18.70,18.70,99.90,1279167,23,19900,-79
2022-06-28 06:50:20,18.60,18.60,18.60,99.90,1288687,23,19904,-78
2022-06-28 06:50:50,18.50,18.50,18.50,99.90,1274016,23,19955,-80
2022-06-28 06:51:21,18.60,18.60,18.60,99.90,1274237,23,20367,-80
2022-06-28 06:51:51,18.50,18.50,18.50,99.90,1274216,23,19911,-80
2022-06-28 06:52:22,18.60,18.60,18.60,99.90,1276501,23,19900,-80
2022-06-28 06:52:53,18.70,18.70,18.70,99.90,1280602,23,20303,-80
2022-06-28 06:53:23,18.90,18.90,18.90,99.90,1282963,23,19979,-80
2022-06-28 06:53:54,18.90,18.90,18.90,99.90,1280694,23,19907,-79
2022-06-28 06:54:24,19.00,19.00,19.00,99.90,1280505,23,20116,-80
2022-06-28 06:54:56,19.10,19.10,19.10,99.90,1280765,23,20339,-80
2022-06-28 06:55:26,19.20,19.20,19.20,99.90,1280894,23,20257,-80
2022-06-28 06:55:57,19.20,19.20,19.20,99.90,1280697,23,19900,-80
2022-06-28 06:56:28,19.20,19.20,19.20,99.90,1281318,23,19966,-80
2022-06-28 06:56:58,19.20,19.20,19.20,99.90,1286530,23,19900,-80
2022-06-28 06:57:29,19.30,19.30,19.30,99.90,1286839,23,19953,-80
2022-06-28 06:57:59,19.30,19.30,19.30,99.90,1286347,23,20263,-80
2022-06-28 06:58:30,19.40,19.40,19.40,99.90,1286541,23,19903,-80
2022-06-28 06:59:00,19.50,19.50,19.50,99.90,1280619,23,20317,-80
2022-06-28 06:59:31,19.50,19.50,19.50,99.90,1280883,23,19978,-80
2022-06-28 07:00:02,19.60,19.60,19.60,99.90,1280688,23,20407,-80
2022-06-28 07:00:34,19.60,19.60,19.60,99.90,1280828,23,19975,-80
2022-06-28 07:01:05,19.70,19.70,19.70,99.90,1280602,23,19900,-80
2022-06-28 07:01:35,19.70,19.70,19.70,99.90,1280805,23,19901,-80
2022-06-28 07:02:06,19.80,19.80,19.80,99.90,1283234,23,19907,-80
2022-06-28 07:02:40,19.80,19.80,19.80,99.90,1278130,23,19900,-80
2022-06-28 07:03:10,19.80,19.80,19.80,99.90,1282158,23,19901,-80
2022-06-28 07:03:44,19.80,19.80,19.80,99.90,1279432,23,19974,-80
2022-06-28 07:04:16,19.80,19.80,19.80,99.90,1282804,23,19907,-80
2022-06-28 07:04:46,19.60,19.60,19.60,99.90,1280768,23,19900,-80
2022-06-28 07:05:17,19.60,19.60,19.60,99.90,1282952,23,20264,-80
2022-06-28 07:05:47,19.60,19.60,19.60,99.90,1280815,23,19902,-80
2022-06-28 07:06:18,19.70,19.70,19.70,99.90,1282822,23,19974,-80
2022-06-28 07:06:49,19.90,19.90,19.90,99.90,1280082,23,20392,-80
2022-06-28 07:07:19,20.00,20.00,20.00,99.90,1280114,23,20064,-80
2022-06-28 07:07:50,19.90,19.90,19.90,99.90,1280174,23,19903,-80
2022-06-28 07:08:21,19.80,19.80,19.80,99.90,1280244,23,19900,-80
2022-06-28 07:08:51,19.60,19.60,19.60,99.90,1280708,23,19950,-80
2022-06-28 07:09:23,19.60,19.60,19.60,99.90,1280612,23,19907,-80
2022-06-28 07:09:54,19.60,19.60,19.60,99.90,1280678,23,19900,-80
2022-06-28 07:10:24,19.60,19.60,19.60,99.90,1280618,23,20219,-79
2022-06-28 07:10:55,19.60,19.60,19.60,99.90,1282922,23,19907,-80
2022-06-28 07:11:25,19.50,19.50,19.50,99.90,1283086,23,20510,-80
2022-06-28 07:11:56,19.50,19.50,19.50,99.90,1280899,23,19904,-80
2022-06-28 07:12:26,19.40,19.40,19.40,99.90,1280611,23,20352,-79
2022-06-28 07:12:57,19.50,19.50,19.50,99.90,1280565,23,19982,-79
2022-06-28 07:13:27,19.50,19.50,19.50,99.90,1282832,23,19978,-79
2022-06-28 07:13:58,19.50,19.50,19.50,99.90,1280545,23,19978,-80
2022-06-28 07:14:28,19.60,19.60,19.60,99.90,1282948,23,19900,-80
2022-06-28 07:14:59,19.60,19.60,19.60,99.90,1280422,23,19962,-79
2022-06-28 07:15:29,19.60,19.60,19.60,99.90,1280632,23,19904,-78
2022-06-28 07:16:01,19.70,19.70,19.70,99.90,1280455,23,19915,-78
2022-06-28 07:16:32,19.70,19.70,19.70,99.90,1283064,23,19930,-79
2022-06-28 07:17:03,19.80,19.80,19.80,99.90,1280398,23,19926,-78
2022-06-28 07:17:33,19.90,19.90,19.90,99.90,1283071,23,19900,-78
2022-06-28 07:18:04,19.90,19.90,19.90,99.90,1279639,23,19987,-78
2022-06-28 07:18:34,19.90,19.90,19.90,99.90,1282933,23,19992,-78
2022-06-28 07:19:05,20.00,20.00,20.00,99.90,1280778,23,19908,-79
2022-06-28 07:19:36,20.00,20.00,20.00,99.90,1280005,23,19935,-79
2022-06-28 07:20:07,20.00,20.00,20.00,99.90,1281068,23,20229,-79
2022-06-28 07:20:37,19.80,19.80,19.80,99.90,1282813,23,19904,-79
2022-06-28 07:21:08,19.80,19.80,19.80,99.90,1280865,23,19900,-79
2022-06-28 07:21:39,19.90,19.90,19.90,99.90,1281071,23,20038,-80
2022-06-28 07:22:09,19.80,19.80,19.80,99.90,1286760,23,19983,-80
2022-06-28 07:22:40,19.70,19.70,19.70,99.90,1286517,23,19994,-82
2022-06-28 07:23:10,19.50,19.50,19.50,99.90,1289076,23,19899,-80
2022-06-28 07:23:41,19.50,19.50,19.50,99.90,1286497,23,19899,-81
2022-06-28 07:24:13,19.30,19.30,19.30,99.90,1282613,23,19980,-80
2022-06-28 07:24:43,19.30,19.30,19.30,99.90,1278914,23,20402,-80
2022-06-28 07:25:14,19.30,19.30,19.30,99.90,1282576,23,19934,-79
2022-06-28 07:25:45,19.30,19.30,19.30,99.90,1286235,23,19912,-80
2022-06-28 07:26:16,19.30,19.30,19.30,99.90,1288899,23,19907,-80
2022-06-28 07:26:46,19.30,19.30,19.30,99.90,1280524,23,19993,-79
2022-06-28 07:27:17,19.40,19.40,19.40,99.90,1274191,23,19901,-80
2022-06-28 07:27:48,19.30,19.30,19.30,99.90,1274559,23,20026,-80
2022-06-28 07:28:18,19.40,19.40,19.40,99.90,1274529,23,20240,-80
2022-06-28 07:28:49,19.40,19.40,19.40,99.90,1280256,23,20578,-80
2022-06-28 07:29:19,19.50,19.50,19.50,99.90,1280793,23,20485,-80
2022-06-28 07:29:50,19.50,19.50,19.50,99.90,1280808,23,19975,-80
2022-06-28 07:30:21,19.50,19.50,19.50,99.90,1280858,23,19953,-80
2022-06-28 07:30:52,19.60,19.60,19.60,99.90,1280716,23,20331,-80
2022-06-28 07:31:22,19.60,19.60,19.60,99.90,1283199,23,19979,-80
2022-06-28 07:31:53,19.60,19.60,19.60,99.90,1280920,23,20332,-79
2022-06-28 07:32:23,19.50,19.50,19.50,99.90,1282767,23,19979,-79
2022-06-28 07:32:54,19.50,19.50,19.50,99.90,1280767,23,19904,-79
2022-06-28 07:33:25,19.50,19.50,19.50,99.90,1280821,23,19904,-79
2022-06-28 07:33:55,19.40,19.40,19.40,99.90,1280946,23,20357,-79
2022-06-28 07:34:26,19.30,19.30,19.30,99.90,1281015,23,19904,-79
2022-06-28 07:34:56,19.30,19.30,19.30,99.90,1280715,23,20481,-79
2022-06-28 07:35:27,19.40,19.40,19.40,99.90,1282935,23,20222,-80
2022-06-28 07:35:58,19.40,19.40,19.40,99.90,1281106,23,20276,-79
2022-06-28 07:36:29,19.30,19.30,19.30,99.90,1283299,23,19900,-80
2022-06-28 07:37:00,19.30,19.30,19.30,99.90,1280537,23,19915,-80
2022-06-28 07:37:30,19.30,19.30,19.30,99.90,1280769,23,19911,-80
2022-06-28 07:38:01,19.40,19.40,19.40,99.90,1280769,23,20605,-80
2022-06-28 07:38:32,19.30,19.30,19.30,99.90,1286470,23,19957,-80
2022-06-28 07:39:02,19.40,19.40,19.40,99.90,1286521,23,20436,-79
2022-06-28 07:39:33,19.30,19.30,19.30,99.90,1285955,23,19911,-80
2022-06-28 07:40:05,19.30,19.30,19.30,99.90,1286170,23,19914,-80
2022-06-28 07:40:35,19.30,19.30,19.30,99.90,1283194,23,19911,-80
2022-06-28 07:41:06,19.30,19.30,19.30,99.90,1281107,23,20293,-80
2022-06-28 07:41:36,19.40,19.40,19.40,99.90,1280795,23,20087,-80
2022-06-28 07:42:10,19.40,19.40,19.40,99.90,1280932,23,20309,-80
2022-06-28 07:42:40,19.40,19.40,19.40,99.90,1278604,23,20709,-80
2022-06-28 07:43:11,19.60,19.60,19.60,99.90,1280961,23,19904,-80
2022-06-28 07:43:42,19.70,19.70,19.70,99.90,1280799,23,20372,-80
2022-06-28 07:44:12,19.60,19.60,19.60,99.90,1282951,23,20367,-80
2022-06-28 07:44:43,19.40,19.40,19.40,99.90,1280577,23,19910,-80
2022-06-28 07:45:14,19.40,19.40,19.40,99.90,1283026,23,19900,-81
2022-06-28 07:45:45,19.50,19.50,19.50,99.90,1278839,23,19904,-79
2022-06-28 07:46:15,19.50,19.50,19.50,99.90,1282787,23,20266,-79
2022-06-28 07:46:46,19.40,19.40,19.40,99.90,1278752,23,19904,-79
2022-06-28 07:47:17,19.40,19.40,19.40,99.90,1283184,23,19912,-79
2022-06-28 07:47:47,19.50,19.50,19.50,99.90,1280805,23,19938,-78
2022-06-28 07:48:19,19.60,19.60,19.60,99.90,1280882,23,20241,-78
2022-06-28 07:48:50,19.80,19.80,19.80,99.90,1280718,23,20313,-79
2022-06-28 07:49:21,20.00,20.00,20.00,99.90,1280734,23,19903,-79
2022-06-28 07:50:10,20.10,20.10,20.10,99.90,1280434,23,19904,-79
2022-06-28 07:51:00,20.20,20.20,20.20,99.90,1282563,23,19915,-79
2022-06-28 07:51:49,20.50,20.50,20.50,99.90,1280761,23,20313,-80
2022-06-28 07:52:34,20.80,20.80,20.80,99.90,1280758,23,19908,-79
2022-06-28 07:53:06,20.60,20.60,20.60,99.90,1282724,23,19904,-79
2022-06-28 07:53:36,20.60,20.60,20.60,99.90,1280482,23,19988,-80
2022-06-28 07:54:07,20.60,20.60,20.60,99.90,1280029,23,19943,-79
2022-06-28 07:54:37,20.70,20.70,20.70,99.90,1271644,23,19932,-80
2022-06-28 07:55:09,20.70,20.70,20.70,99.90,1276015,23,20353,-79
2022-06-28 07:55:39,20.70,20.70,20.70,99.90,1273867,23,19931,-79
2022-06-28 07:56:10,20.70,20.70,20.70,99.90,1280315,23,20293,-79
2022-06-28 07:56:41,20.70,20.70,20.70,99.90,1280481,23,19908,-79
2022-06-28 07:57:11,20.90,20.90,20.90,99.90,1282042,23,20234,-79
2022-06-28 07:57:42,21.00,21.00,21.00,99.90,1278219,23,19987,-79
2022-06-28 07:58:12,21.20,21.20,21.20,99.90,1282831,23,19911,-79
2022-06-28 07:58:43,21.30,21.30,21.30,99.90,1274091,23,19991,-80
2022-06-28 07:59:13,21.30,21.30,21.30,99.90,1282222,23,19904,-80
2022-06-28 07:59:44,21.30,21.30,21.30,99.90,1277510,23,20253,-79
2022-06-28 08:00:19,21.20,21.20,21.20,99.90,1280108,23,19914,-80
2022-06-28 08:00:50,21.30,21.30,21.30,99.90,1280317,23,19903,-80
2022-06-28 08:01:20,21.30,21.30,21.30,99.90,1280315,23,19907,-79
2022-06-28 08:01:51,21.20,21.20,21.20,99.90,1280705,23,19904,-80
2022-06-28 08:02:23,21.20,21.20,21.20,99.90,1286018,23,20021,-80
2022-06-28 08:02:53,20.90,20.90,20.90,99.90,1286485,23,19907,-80
2022-06-28 08:03:24,20.70,20.70,20.70,99.90,1286343,23,19904,-80
2022-06-28 08:03:55,20.70,20.70,20.70,99.90,1286050,23,19908,-80
2022-06-28 08:04:25,20.80,20.80,20.80,99.90,1282624,23,19912,-79
2022-06-28 08:04:56,20.70,20.70,20.70,99.90,1281392,23,20392,-79
2022-06-28 08:05:27,20.70,20.70,20.70,99.90,1280755,23,20278,-80
2022-06-28 08:05:57,20.70,20.70,20.70,99.90,1282166,23,19908,-80
2022-06-28 08:06:28,20.80,20.80,20.80,99.90,1280545,23,19904,-79
2022-06-28 08:06:59,20.80,20.80,20.80,99.90,1280592,23,19900,-80
2022-06-28 08:07:29,20.80,20.80,20.80,99.90,1280765,23,19931,-80
2022-06-28 08:08:00,20.90,20.90,20.90,99.90,1280554,23,20508,-80
2022-06-28 08:08:30,20.90,20.90,20.90,99.90,1282775,23,19982,-80
2022-06-28 08:09:01,20.90,20.90,20.90,99.90,1280289,23,20297,-78
2022-06-28 08:09:32,20.90,20.90,20.90,99.90,1280762,23,19904,-79
2022-06-28 08:10:02,20.80,20.80,20.80,99.90,1280301,23,19915,-79
2022-06-28 08:10:33,20.80,20.80,20.80,99.90,1280769,23,19922,-79
2022-06-28 08:11:03,20.90,20.90,20.90,99.90,1282568,23,20399,-79
2022-06-28 08:11:34,20.90,20.90,20.90,99.90,1280770,23,19904,-79
2022-06-28 08:12:05,20.90,20.90,20.90,99.90,1280599,23,19904,-79
2022-06-28 08:12:36,20.90,20.90,20.90,99.90,1278894,23,20325,-78
2022-06-28 08:13:07,20.90,20.90,20.90,99.90,1282884,23,20301,-79
2022-06-28 08:13:37,20.90,20.90,20.90,99.90,1280434,23,19908,-79
2022-06-28 08:14:12,20.90,20.90,20.90,99.90,1280630,23,20391,-79
2022-06-28 08:14:42,20.90,20.90,20.90,99.90,1280439,23,20190,-79
2022-06-28 08:15:13,20.80,20.80,20.80,99.90,1282775,23,19926,-79
2022-06-28 08:15:44,20.90,20.90,20.90,99.90,1280236,23,19903,-79
2022-06-28 08:16:14,20.90,20.90,20.90,99.90,1280686,23,19924,-79
2022-06-28 08:16:45,21.00,21.00,21.00,99.90,1280660,23,20250,-79
2022-06-28 08:17:15,21.10,21.10,21.10,99.90,1282603,23,19904,-79
2022-06-28 08:17:48,21.20,21.20,21.20,99.90,1280631,23,19900,-79
2022-06-28 08:18:19,21.20,21.20,21.20,99.90,1282665,23,19956,-79
2022-06-28 08:18:50,21.10,21.10,21.10,99.90,1280079,23,19989,-78
2022-06-28 08:19:20,21.10,21.10,21.10,99.90,1275992,23,20153,-79
2022-06-28 08:19:51,21.20,21.20,21.20,99.90,1273983,23,19904,-79
2022-06-28 08:20:21,21.10,21.10,21.10,99.90,1276481,23,20357,-79
2022-06-28 08:20:52,21.10,21.10,21.10,99.90,1280491,23,19913,-79
2022-06-28 08:21:23,21.10,21.10,21.10,99.90,1280643,23,19911,-78
2022-06-28 08:21:53,21.30,21.30,21.30,99.90,1280486,23,19962,-79
2022-06-28 08:22:24,21.40,21.40,21.40,99.90,1280674,23,19910,-79
2022-06-28 08:22:54,21.40,21.40,21.40,99.90,1280559,23,19915,-79
2022-06-28 08:23:25,21.40,21.40,21.40,99.90,1280530,23,20403,-79
2022-06-28 08:23:55,21.40,21.40,21.40,99.90,1280265,23,19908,-79
2022-06-28 08:24:26,21.30,21.30,21.30,99.90,1286389,23,19910,-79
2022-06-28 08:24:57,21.30,21.30,21.30,99.90,1285839,23,19904,-79
2022-06-28 08:25:27,21.20,21.20,21.20,99.90,1279819,23,19900,-79
2022-06-28 08:25:58,21.10,21.10,21.10,99.90,1273593,23,20061,-79
2022-06-28 08:26:29,20.90,20.90,20.90,99.90,1274280,23,19904,-79
2022-06-28 08:26:59,20.80,20.80,20.80,99.90,1273706,23,19932,-78
2022-06-28 08:27:30,20.70,20.70,20.70,99.90,1280309,23,19951,-79
2022-06-28 08:28:00,20.70,20.70,20.70,99.90,1280379,23,20053,-79
2022-06-28 08:28:31,20.90,20.90,20.90,99.90,1280518,23,19904,-79
2022-06-28 08:29:02,20.90,20.90,20.90,99.90,1282523,23,19904,-78
2022-06-28 08:29:34,20.70,20.70,20.70,99.90,1280843,23,19900,-79
2022-06-28 08:30:05,20.50,20.50,20.50,99.90,1282793,23,19908,-79
2022-06-28 08:30:36,20.60,20.60,20.60,99.90,1283020,23,19931,-79
2022-06-28 08:31:06,20.70,20.70,20.70,99.90,1280095,23,19987,-79
2022-06-28 08:31:37,20.80,20.80,20.80,99.90,1282173,23,19900,-79
2022-06-28 08:32:11,20.70,20.70,20.70,99.90,1279991,23,19907,-79
2022-06-28 08:32:41,20.60,20.60,20.60,99.90,1279616,23,19957,-79
2022-06-28 08:33:12,20.50,20.50,20.50,99.90,1282292,23,19896,-79
2022-06-28 08:33:42,20.60,20.60,20.60,99.90,1274398,23,19951,-79
2022-06-28 08:34:13,20.90,20.90,20.90,99.90,1282512,23,19927,-79
2022-06-28 08:34:44,20.80,20.80,20.80,99.90,1279925,23,19916,-78
2022-06-28 08:35:14,20.90,20.90,20.90,99.90,1282241,23,19901,-79
2022-06-28 08:35:45,20.90,20.90,20.90,99.90,1280294,23,19899,-79
2022-06-28 08:36:16,20.80,20.80,20.80,99.90,1280546,23,19954,-79
2022-06-28 08:36:46,20.80,20.80,20.80,99.90,1280766,23,20290,-79
2022-06-28 08:37:17,21.00,21.00,21.00,99.90,1280446,23,19958,-79
2022-06-28 08:37:47,20.90,20.90,20.90,99.90,1286030,23,20210,-79
2022-06-28 08:38:18,20.90,20.90,20.90,99.90,1288337,23,19900,-79
2022-06-28 08:38:48,20.90,20.90,20.90,99.90,1284530,23,19973,-79
2022-06-28 08:39:19,21.00,21.00,21.00,99.90,1288232,23,20112,-79
2022-06-28 08:39:50,21.00,21.00,21.00,99.90,1280518,23,20791,-79
2022-06-28 08:40:25,21.10,21.10,21.10,99.90,1282868,23,19913,-79
2022-06-28 08:40:57,21.10,21.10,21.10,99.90,1280224,23,19906,-79
2022-06-28 08:41:28,20.90,20.90,20.90,99.90,1282753,23,20346,-79
2022-06-28 08:42:03,20.80,20.80,20.80,99.90,1280233,23,19911,-79
2022-06-28 08:42:35,20.70,20.70,20.70,99.90,1282198,23,20057,-79
2022-06-28 08:43:07,20.80,20.80,20.80,99.90,1280060,23,19900,-79
2022-06-28 08:43:37,20.80,20.80,20.80,99.90,1282080,23,20040,-79
2022-06-28 08:44:11,21.00,21.00,21.00,99.90,1280122,23,19913,-79
2022-06-28 08:44:42,21.10,21.10,21.10,99.90,1280254,23,19979,-79
2022-06-28 08:45:14,21.10,21.10,21.10,99.90,1282812,23,20272,-79
2022-06-28 08:45:46,21.10,21.10,21.10,99.90,1280151,23,20002,-79
2022-06-28 08:46:16,21.10,21.10,21.10,99.90,1280248,23,19979,-79
2022-06-28 08:46:50,21.10,21.10,21.10,99.90,1280439,23,19901,-80
2022-06-28 08:47:22,21.30,21.30,21.30,99.90,1280224,23,20373,-80
2022-06-28 08:47:53,21.40,21.40,21.40,99.90,1280421,23,19900,-80
2022-06-28 08:48:32,21.30,21.30,21.30,99.90,1280459,23,20055,-80
2022-06-28 08:49:04,21.40,21.40,21.40,99.90,1280271,23,19900,-80
2022-06-28 08:49:37,21.30,21.30,21.30,99.90,1280755,23,20309,-80
2022-06-28 08:50:19,21.40,21.40,21.40,99.90,1283919,23,19908,-80
2022-06-28 08:50:52,21.50,21.50,21.50,99.90,1286130,23,19899,-80
2022-06-28 08:51:30,21.70,21.70,21.70,99.90,1286092,23,19958,-80
2022-06-28 08:52:02,21.80,21.80,21.80,99.90,1282037,23,20447,-80
2022-06-28 08:52:33,21.50,21.50,21.50,99.90,1279654,23,19911,-80
2022-06-28 08:53:05,21.50,21.50,21.50,99.90,1280038,23,19935,-80
2022-06-28 08:53:36,21.60,21.60,21.60,99.90,1273079,23,19912,-80
2022-06-28 08:54:07,21.60,21.60,21.60,99.90,1268362,23,20324,-80
2022-06-28 08:54:38,21.60,21.60,21.60,99.90,1273697,23,19936,-80
2022-06-28 08:55:10,21.80,21.80,21.80,99.90,1270435,23,20324,-80
2022-06-28 08:55:40,21.80,21.80,21.80,99.90,1267797,23,20354,-80
2022-06-28 08:56:11,21.80,21.80,21.80,99.90,1275985,23,19904,-80
2022-06-28 08:56:42,21.70,21.70,21.70,99.90,1271720,23,20337,-80
2022-06-28 08:57:13,21.70,21.70,21.70,99.90,1282279,23,20108,-80
2022-06-28 08:57:43,21.80,21.80,21.80,99.90,1288162,23,20531,-79
2022-06-28 08:58:14,21.70,21.70,21.70,99.90,1287942,23,19903,-80
2022-06-28 08:58:45,21.70,21.70,21.70,99.90,1286085,23,20082,-80
2022-06-28 08:59:15,21.70,21.70,21.70,99.90,1282488,23,19908,-80
2022-06-28 08:59:47,21.70,21.70,21.70,99.90,1280122,23,20347,-80
2022-06-28 09:00:18,21.70,21.70,21.70,99.90,1282134,23,19911,-80
2022-06-28 09:00:48,21.60,21.60,21.60,99.90,1280068,23,19944,-80
2022-06-28 09:01:19,21.40,21.40,21.40,99.90,1280430,23,19908,-80
2022-06-28 09:01:50,21.50,21.50,21.50,99.90,1279906,23,19983,-78
2022-06-28 09:02:21,21.40,21.40,21.40,99.90,1273456,23,19955,-78
2022-06-28 09:02:52,21.40,21.40,21.40,99.90,1273827,23,19954,-78
2022-06-28 09:03:23,21.50,21.50,21.50,99.90,1276256,23,19980,-78
2022-06-28 09:03:54,21.50,21.50,21.50,99.90,1280072,23,20067,-80
2022-06-28 09:04:27,21.20,21.20,21.20,99.90,1282154,23,20105,-79
2022-06-28 09:04:59,21.10,21.10,21.10,99.90,1279890,23,19923,-78
2022-06-28 09:05:29,21.10,21.10,21.10,99.90,1282386,23,19979,-78
2022-06-28 09:06:00,21.10,21.10,21.10,99.90,1279789,23,20312,-79
2022-06-28 09:06:31,21.10,21.10,21.10,99.90,1280543,23,19958,-78
2022-06-28 09:07:04,21.20,21.20,21.20,99.90,1279891,23,19900,-79
2022-06-28 09:07:35,21.20,21.20,21.20,99.90,1282268,23,19904,-79
2022-06-28 09:08:05,21.20,21.20,21.20,99.90,1280018,23,19908,-79
2022-06-28 09:08:36,21.10,21.10,21.10,99.90,1282287,23,19927,-79
2022-06-28 09:09:06,21.40,21.40,21.40,99.90,1280531,23,19919,-79
2022-06-28 09:09:37,21.50,21.50,21.50,99.90,1282514,23,19904,-79
2022-06-28 09:10:08,21.40,21.40,21.40,99.90,1278404,23,19908,-79
2022-06-28 09:10:38,21.20,21.20,21.20,99.90,1282541,23,19946,-78
2022-06-28 09:11:09,21.30,21.30,21.30,99.90,1277521,23,19911,-79
2022-06-28 09:11:41,21.30,21.30,21.30,99.90,1282004,23,19899,-79
2022-06-28 09:12:12,21.40,21.40,21.40,99.90,1280100,23,20004,-79
2022-06-28 09:12:43,21.40,21.40,21.40,99.90,1280351,23,19900,-78
2022-06-28 09:13:14,21.20,21.20,21.20,99.90,1280909,23,19900,-79
2022-06-28 09:13:45,21.30,21.30,21.30,99.90,1280562,23,19952,-79
2022-06-28 09:14:26,21.40,21.40,21.40,99.90,1280984,23,20059,-79
2022-06-28 09:14:57,21.20,21.20,21.20,99.90,1280558,23,19923,-78
2022-06-28 09:15:43,21.30,21.30,21.30,99.90,1281002,23,20322,-79
2022-06-28 09:16:14,21.20,21.20,21.20,99.90,1280683,23,19939,-79
2022-06-28 09:16:44,21.40,21.40,21.40,99.90,1280613,23,19903,-79
2022-06-28 09:17:28,21.40,21.40,21.40,99.90,1282537,23,19900,-79
2022-06-28 09:17:58,21.40,21.40,21.40,99.90,1282400,23,19900,-79
2022-06-28 09:18:35,21.70,21.70,21.70,99.90,1282777,23,19900,-79
2022-06-28 09:19:05,21.60,21.60,21.60,99.90,1282637,23,19909,-79
2022-06-28 09:19:40,21.60,21.60,21.60,99.90,1288723,23,19931,-79
2022-06-28 09:20:11,21.40,21.40,21.40,99.90,1288821,23,19923,-79
2022-06-28 09:20:43,21.60,21.60,21.60,99.90,1286569,23,19923,-81
2022-06-28 09:21:15,21.50,21.50,21.50,99.90,1287632,23,20345,-81
2022-06-28 09:21:46,21.60,21.60,21.60,99.90,1280655,23,19906,-81
2022-06-28 09:22:30,21.50,21.50,21.50,99.90,1282854,23,19900,-79
2022-06-28 09:23:00,21.50,21.50,21.50,99.90,1280794,23,19911,-79
2022-06-28 09:23:33,21.70,21.70,21.70,99.90,1280889,23,19900,-79
2022-06-28 09:24:03,21.70,21.70,21.70,99.90,1280887,23,19900,-79
2022-06-28 09:24:34,21.60,21.60,21.60,99.90,1281346,23,19900,-80
2022-06-28 09:25:08,21.80,21.80,21.80,99.90,1280319,23,20314,-80
2022-06-28 09:25:38,21.90,21.90,21.90,99.90,1280326,23,19919,-80
2022-06-28 09:26:14,21.70,21.70,21.70,99.90,1280408,23,19946,-80
2022-06-28 09:26:44,21.80,21.80,21.80,99.90,1280562,23,20372,-80
2022-06-28 09:27:29,21.90,21.90,21.90,99.90,1283207,23,19907,-80
2022-06-28 09:28:01,21.80,21.80,21.80,99.90,1286317,23,20193,-80
2022-06-28 09:28:32,21.80,21.80,21.80,99.90,1282302,23,19966,-79
2022-06-28 09:29:11,21.90,21.90,21.90,99.90,1280222,23,19910,-80
2022-06-28 09:29:48,21.70,21.70,21.70,99.90,1280435,23,19917,-80
2022-06-28 09:30:21,21.60,21.60,21.60,99.90,1279710,23,19904,-80
2022-06-28 09:30:51,21.60,21.60,21.60,99.90,1280371,23,19911,-80
2022-06-28 09:31:23,21.40,21.40,21.40,99.90,1282343,23,20010,-80
2022-06-28 09:31:53,21.50,21.50,21.50,99.90,1280295,23,20535,-79
2022-06-28 09:32:26,21.60,21.60,21.60,99.90,1280713,23,19904,-80
2022-06-28 09:32:57,21.60,21.60,21.60,99.90,1280585,23,19904,-80
2022-06-28 09:33:27,21.50,21.50,21.50,99.90,1280978,23,20073,-80
2022-06-28 09:34:01,21.70,21.70,21.70,99.90,1280732,23,19904,-80
2022-06-28 09:34:32,21.90,21.90,21.90,99.90,1281109,23,20120,-80
2022-06-28 09:35:04,22.20,22.20,22.20,99.90,1282757,23,20390,-79
2022-06-28 09:35:34,22.20,22.20,22.20,99.90,1280550,23,20340,-80
2022-06-28 09:36:05,22.30,22.30,22.30,99.90,1282937,23,19906,-80
2022-06-28 09:36:44,22.40,22.40,22.40,99.90,1280972,23,19904,-80
2022-06-28 09:37:14,22.40,22.40,22.40,99.90,1288789,23,19903,-80
2022-06-28 09:37:49,22.30,22.30,22.30,99.90,1286288,23,20309,-80
2022-06-28 09:38:30,22.10,22.10,22.10,99.90,1288768,23,20277,-80
2022-06-28 09:39:27,21.90,21.90,21.90,99.90,1283700,23,19994,-80
2022-06-28 09:40:07,21.90,21.90,21.90,99.90,1275934,22,19913,-79
2022-06-28 09:40:38,21.90,21.90,21.90,99.90,1283017,23,19908,-80
2022-06-28 09:41:18,21.80,21.80,21.80,99.90,1281175,23,20102,-80
2022-06-28 09:41:50,21.80,21.80,21.80,99.90,1280808,23,19904,-80
2022-06-28 09:42:21,21.80,21.80,21.80,99.90,1282819,23,19904,-80
2022-06-28 09:43:08,21.90,21.90,21.90,99.90,1280710,23,19904,-81
2022-06-28 09:43:39,21.80,21.80,21.80,99.90,1282835,23,20318,-80
2022-06-28 09:44:10,21.50,21.50,21.50,99.90,1278692,23,19904,-80
2022-06-28 09:44:49,21.60,21.60,21.60,99.90,1282858,23,19939,-80
2022-06-28 09:45:20,21.60,21.60,21.60,99.90,1280581,23,20003,-80
2022-06-28 09:45:52,21.80,21.80,21.80,99.90,1280269,23,19983,-80
2022-06-28 09:46:26,21.70,21.70,21.70,99.90,1280261,23,19907,-80
2022-06-28 09:46:57,21.70,21.70,21.70,99.90,1279918,23,19932,-81
2022-06-28 09:47:28,21.80,21.80,21.80,99.90,1280613,23,20014,-80
2022-06-28 09:47:58,21.70,21.70,21.70,99.90,1280521,23,19904,-80
2022-06-28 09:48:37,21.70,21.70,21.70,99.90,1280791,23,19908,-80
2022-06-28 09:49:08,21.80,21.80,21.80,99.90,1280918,23,19927,-80
2022-06-28 09:49:39,21.90,21.90,21.90,99.90,1281099,23,20290,-80
2022-06-28 09:50:11,21.70,21.70,21.70,99.90,1282447,23,19900,-80
2022-06-28 09:50:42,21.90,21.90,21.90,99.90,1280340,23,19958,-80
2022-06-28 09:51:19,21.70,21.70,21.70,99.90,1282323,23,19904,-80
2022-06-28 09:51:52,21.80,21.80,21.80,99.90,1276018,23,20233,-80
2022-06-28 09:52:26,21.70,21.70,21.70,99.90,1282427,23,19904,-80
2022-06-28 09:52:57,21.50,21.50,21.50,99.90,1280154,23,19904,-80
2022-06-28 09:53:29,21.60,21.60,21.60,99.90,1282619,23,19950,-79
2022-06-28 09:54:04,21.40,21.40,21.40,99.90,1279818,23,20087,-79
2022-06-28 09:54:37,21.40,21.40,21.40,99.90,1282640,23,19979,-80
2022-06-28 09:55:07,21.40,21.40,21.40,99.90,1280316,23,19904,-79
2022-06-28 09:55:38,21.50,21.50,21.50,99.90,1277761,23,20255,-81
2022-06-28 09:56:09,21.70,21.70,21.70,99.90,1278053,23,20172,-81
2022-06-28 09:56:43,21.70,21.70,21.70,99.90,1282457,23,19979,-79
2022-06-28 09:57:17,21.90,21.90,21.90,99.90,1280286,23,19900,-80
2022-06-28 09:57:48,21.90,21.90,21.90,99.90,1280816,23,19900,-80
2022-06-28 09:58:19,21.90,21.90,21.90,99.90,1279948,23,19931,-79
2022-06-28 09:58:50,21.70,21.70,21.70,99.90,1280315,23,19982,-80
2022-06-28 09:59:22,21.80,21.80,21.80,99.90,1280254,23,20002,-79
2022-06-28 09:59:54,21.80,21.80,21.80,99.90,1280389,23,20645,-80
2022-06-28 10:00:25,21.90,21.90,21.90,99.90,1280697,23,19926,-80
2022-06-28 10:00:56,21.90,21.90,21.90,99.90,1280802,23,19919,-80
2022-06-28 10:01:26,22.00,22.00,22.00,99.90,1280670,23,19906,-80
2022-06-28 10:02:00,21.80,21.80,21.80,99.90,1282733,23,19907,-80
2022-06-28 10:02:31,21.60,21.60,21.60,99.90,1282930,23,19907,-82
2022-06-28 10:03:02,21.70,21.70,21.70,99.90,1280581,23,19907,-79
2022-06-28 10:03:33,21.60,21.60,21.60,99.90,1283343,23,19900,-79
2022-06-28 10:04:03,21.60,21.60,21.60,99.90,1280366,23,19903,-79
2022-06-28 10:04:34,21.40,21.40,21.40,99.90,1276728,23,20226,-80
2022-06-28 10:05:05,21.60,21.60,21.60,99.90,1275681,23,19932,-80
2022-06-28 10:05:36,21.70,21.70,21.70,99.90,1278519,23,19904,-80
2022-06-28 10:06:09,21.70,21.70,21.70,99.90,1282029,23,19999,-80
2022-06-28 10:06:40,21.50,21.50,21.50,99.90,1282858,23,20160,-80
2022-06-28 10:07:11,21.60,21.60,21.60,99.90,1286678,23,20057,-80
2022-06-28 10:07:42,21.60,21.60,21.60,99.90,1286414,23,20336,-80
2022-06-28 10:08:13,21.60,21.60,21.60,99.90,1286621,23,19900,-79
2022-06-28 10:08:44,21.60,21.60,21.60,99.90,1286071,23,19902,-80
2022-06-28 10:09:17,21.40,21.40,21.40,99.90,1280385,23,19915,-80
2022-06-28 10:09:48,21.60,21.60,21.60,99.90,1280860,23,19931,-80
2022-06-28 10:10:20,21.70,21.70,21.70,99.90,1280372,23,19907,-80
2022-06-28 10:10:51,21.60,21.60,21.60,99.90,1274078,23,20345,-80
2022-06-28 10:11:21,21.70,21.70,21.70,99.90,1274078,23,19920,-80
2022-06-28 10:12:10,21.80,21.80,21.80,99.90,1268469,23,19908,-79
2022-06-28 10:12:59,21.70,21.70,21.70,99.90,1277849,23,19916,-79
2022-06-28 10:13:52,21.50,21.50,21.50,99.90,1282510,23,19912,-79
2022-06-28 10:14:41,21.60,21.60,21.60,99.90,1282729,23,19914,-79
2022-06-28 10:15:18,21.80,21.80,21.80,99.90,1282693,23,19927,-78
2022-06-28 10:15:53,21.90,21.90,21.90,99.90,1283172,23,19904,-78
2022-06-28 10:16:46,21.90,21.90,21.90,99.90,1280520,23,19911,-78
2022-06-28 10:17:29,21.90,21.90,21.90,99.90,1282859,23,20547,-79
2022-06-28 10:18:01,22.20,22.20,22.20,99.90,1280456,23,20177,-78
2022-06-28 10:18:32,22.10,22.10,22.10,99.90,1283122,23,20021,-78
2022-06-28 10:19:03,22.20,22.20,22.20,99.90,1286209,23,19950,-78
2022-06-28 10:19:36,22.30,22.30,22.30,99.90,1286969,23,19982,-78
2022-06-28 10:20:09,22.40,22.40,22.40,99.90,1286465,23,19907,-79
2022-06-28 10:20:40,22.30,22.30,22.30,99.90,1287575,23,20478,-78
2022-06-28 10:21:11,22.00,22.00,22.00,99.90,1279297,23,20591,-79
2022-06-28 10:21:42,22.10,22.10,22.10,99.90,1281266,23,19904,-79
2022-06-28 10:22:13,22.20,22.20,22.20,99.90,1283152,23,19975,-79
2022-06-28 10:22:44,22.20,22.20,22.20,99.90,1278783,23,19962,-78
2022-06-28 10:23:28,22.20,22.20,22.20,99.90,1283199,23,19965,-78
2022-06-28 10:23:59,22.40,22.40,22.40,99.90,1280149,23,19904,-78
2022-06-28 10:24:51,22.40,22.40,22.40,99.90,1280764,23,19971,-79
2022-06-28 10:25:22,22.40,22.40,22.40,99.90,1282263,23,20296,-79
2022-06-28 10:26:02,22.30,22.30,22.30,99.90,1280235,23,19908,-78
2022-06-28 10:26:32,22.20,22.20,22.20,99.90,1282599,23,20283,-79
2022-06-28 10:27:13,22.20,22.20,22.20,99.90,1281856,23,20134,-80
2022-06-28 10:27:50,22.30,22.30,22.30,99.90,1286432,23,19948,-78
2022-06-28 10:28:25,22.20,22.20,22.20,99.90,1288865,23,19904,-79
2022-06-28 10:28:56,22.00,22.00,22.00,99.90,1281988,23,19914,-79
2022-06-28 10:29:29,22.00,22.00,22.00,99.90,1283021,23,19922,-79
2022-06-28 10:30:08,22.00,22.00,22.00,99.90,1280633,23,19904,-79
2022-06-28 10:30:38,22.20,22.20,22.20,99.90,1282793,23,19904,-79
2022-06-28 10:31:21,22.20,22.20,22.20,99.90,1278404,23,19932,-79
2022-06-28 10:31:51,22.20,22.20,22.20,99.90,1280724,23,19900,-79
2022-06-28 10:32:41,22.00,22.00,22.00,99.90,1280661,23,19907,-79
2022-06-28 10:33:13,21.90,21.90,21.90,99.90,1280588,23,19900,-80
2022-06-28 10:33:44,21.70,21.70,21.70,99.90,1280861,23,19900,-80
2022-06-28 10:34:16,22.00,22.00,22.00,99.90,1280494,23,20309,-80
2022-06-28 10:34:47,22.00,22.00,22.00,99.90,1280879,23,19907,-80
2022-06-28 10:35:34,22.00,22.00,22.00,99.90,1280573,23,19907,-80
2022-06-28 10:36:15,21.90,21.90,21.90,99.90,1280794,23,19904,-80
2022-06-28 10:36:50,21.80,21.80,21.80,99.90,1280407,23,19900,-80
2022-06-28 10:37:24,21.90,21.90,21.90,99.90,1280592,23,20136,-80
2022-06-28 10:38:20,22.00,22.00,22.00,99.90,1280907,23,20306,-80
2022-06-28 10:39:09,22.00,22.00,22.00,99.90,1276090,23,19924,-80
2022-06-28 10:39:40,22.30,22.30,22.30,99.90,1282672,23,19896,-80
2022-06-28 10:40:28,22.40,22.40,22.40,99.90,1280997,23,19983,-80
2022-06-28 10:41:10,22.40,22.40,22.40,99.90,1280654,23,19900,-80
2022-06-28 10:41:47,22.40,22.40,22.40,99.90,1282509,23,19983,-80
2022-06-28 10:42:18,22.60,22.60,22.60,99.90,1282831,23,19896,-80
2022-06-28 10:42:49,22.70,22.70,22.70,99.90,1280640,23,20008,-80
2022-06-28 10:43:37,22.50,22.50,22.50,99.90,1286337,23,20490,-80
2022-06-28 10:44:12,22.50,22.50,22.50,99.90,1286562,23,20284,-80
2022-06-28 10:44:44,22.20,22.20,22.20,99.90,1288596,23,20240,-80
2022-06-28 10:45:15,22.30,22.30,22.30,99.90,1283934,23,20214,-79
2022-06-28 10:46:04,22.30,22.30,22.30,99.90,1280593,23,19978,-80
2022-06-28 10:46:34,22.50,22.50,22.50,99.90,1280605,23,20333,-80
2022-06-28 10:47:05,22.90,22.90,22.90,99.90,1279917,23,19904,-80
2022-06-28 10:47:36,23.20,23.20,23.20,99.90,1282944,23,19998,-80
2022-06-28 10:48:07,23.40,23.40,23.40,99.90,1280766,23,20343,-80
2022-06-28 10:48:49,23.30,23.30,23.30,99.90,1282541,23,19907,-80
2022-06-28 10:49:20,22.80,22.80,22.80,99.90,1282416,23,19904,-80
2022-06-28 10:49:54,22.90,22.90,22.90,99.90,1280367,23,19899,-79
2022-06-28 10:50:25,22.50,22.50,22.50,99.90,1282584,23,19900,-80
2022-06-28 10:50:56,22.40,22.40,22.40,99.90,1280474,23,19904,-80
2022-06-28 10:51:27,22.50,22.50,22.50,99.90,1280702,23,19908,-80
2022-06-28 10:52:08,22.50,22.50,22.50,99.90,1280510,23,19983,-80
2022-06-28 10:52:39,22.40,22.40,22.40,99.90,1288512,23,20364,-80
2022-06-28 10:53:10,22.40,22.40,22.40,99.90,1284525,23,19900,-80
2022-06-28 10:54:02,22.20,22.20,22.20,99.90,1288463,23,19979,-80
2022-06-28 10:54:32,22.40,22.40,22.40,99.90,1282097,23,19991,-80
2022-06-28 10:55:06,22.60,22.60,22.60,99.90,1280152,23,19911,-80
2022-06-28 10:55:36,22.40,22.40,22.40,99.90,1280297,23,19927,-80
2022-06-28 10:56:13,22.40,22.40,22.40,99.90,1280531,23,19904,-80
2022-06-28 10:56:47,22.20,22.20,22.20,99.90,1280656,23,19904,-80
2022-06-28 10:57:26,22.40,22.40,22.40,99.90,1286324,23,19904,-80
2022-06-28 10:58:07,22.30,22.30,22.30,99.90,1286530,23,19903,-80
2022-06-28 10:58:56,22.20,22.20,22.20,99.90,1288516,23,19904,-80
2022-06-28 10:59:37,22.30,22.30,22.30,99.90,1282956,23,19911,-80
2022-06-28 11:00:08,22.20,22.20,22.20,99.90,1280450,23,19904,-80
2022-06-28 11:00:52,22.10,22.10,22.10,99.90,1282771,23,19911,-80
2022-06-28 11:01:44,22.30,22.30,22.30,99.90,1282989,23,20237,-80
2022-06-28 11:02:15,22.50,22.50,22.50,99.90,1282886,23,20345,-80
2022-06-28 11:02:52,22.60,22.60,22.60,99.90,1280751,23,19957,-80
2022-06-28 11:03:22,22.50,22.50,22.50,99.90,1282868,23,20372,-80
2022-06-28 11:04:11,22.50,22.50,22.50,99.90,1280658,23,19927,-80
2022-06-28 11:04:42,22.10,22.10,22.10,99.90,1286392,23,19899,-80
2022-06-28 11:05:12,21.90,21.90,21.90,99.90,1286528,23,19899,-80
2022-06-28 11:05:44,22.10,22.10,22.10,99.90,1286402,23,19904,-78
2022-06-28 11:06:15,22.10,22.10,22.10,99.90,1288231,23,19911,-80
2022-06-28 11:06:47,22.30,22.30,22.30,99.90,1279317,23,19907,-80
2022-06-28 11:07:17,22.00,22.00,22.00,99.90,1280578,23,19904,-80
2022-06-28 11:08:00,22.20,22.20,22.20,99.90,1288872,23,19904,-79
2022-06-28 11:08:54,22.40,22.40,22.40,99.90,1282379,23,20337,-79
2022-06-28 11:09:44,22.50,22.50,22.50,99.90,1282540,23,19934,-79
2022-06-28 11:10:16,22.60,22.60,22.60,99.90,1282449,23,20484,-79
2022-06-28 11:11:03,22.70,22.70,22.70,99.90,1280718,23,19903,-79
2022-06-28 11:11:34,22.60,22.60,22.60,99.90,1283115,23,19908,-80
2022-06-28 11:12:06,22.80,22.80,22.80,99.90,1280718,23,19915,-80
2022-06-28 11:12:38,22.70,22.70,22.70,99.90,1283100,23,19912,-79
2022-06-28 11:13:23,22.20,22.20,22.20,99.90,1278708,23,20325,-80
2022-06-28 11:14:14,22.20,22.20,22.20,99.90,1280800,23,19911,-80
2022-06-28 11:14:44,22.40,22.40,22.40,99.90,1261727,23,19912,-80
2022-06-28 11:15:27,22.30,22.30,22.30,99.90,1261780,23,19979,-81
2022-06-28 11:15:58,22.50,22.50,22.50,99.90,1280586,23,19904,-80
2022-06-28 11:16:47,22.30,22.30,22.30,99.90,1280900,23,19904,-80
2022-06-28 11:17:28,22.20,22.20,22.20,99.90,1280567,23,19927,-80
2022-06-28 11:17:59,22.10,22.10,22.10,99.90,1280544,23,19904,-80
2022-06-28 11:18:30,22.10,22.10,22.10,99.90,1283215,23,20478,-80
2022-06-28 11:19:07,22.00,22.00,22.00,99.90,1280764,23,19986,-80
2022-06-28 11:19:38,22.00,22.00,22.00,99.90,1282872,23,19904,-80
2022-06-28 11:20:12,22.10,22.10,22.10,99.90,1280570,23,19915,-80
2022-06-28 11:20:43,22.20,22.20,22.20,99.90,1280017,23,19904,-80
2022-06-28 11:21:14,22.10,22.10,22.10,99.90,1282356,23,19904,-80
2022-06-28 11:21:45,22.00,22.00,22.00,99.90,1280046,23,20006,-80
2022-06-28 11:22:16,22.00,22.00,22.00,99.90,1276252,23,20322,-80
2022-06-28 11:22:48,21.80,21.80,21.80,99.90,1280263,23,19916,-80
2022-06-28 11:23:25,21.70,21.70,21.70,99.90,1282360,23,19904,-80
2022-06-28 11:23:56,21.70,21.70,21.70,99.90,1280177,23,20215,-80
2022-06-28 11:24:26,21.80,21.80,21.80,99.90,1282835,23,19914,-80
2022-06-28 11:24:58,21.90,21.90,21.90,99.90,1280480,23,19919,-80
2022-06-28 11:25:50,22.00,22.00,22.00,99.90,1280711,23,20249,-79
2022-06-28 11:26:39,21.90,21.90,21.90,99.90,1280501,23,19912,-80
2022-06-28 11:27:22,22.00,22.00,22.00,99.90,1279850,23,20305,-80
2022-06-28 11:27:54,21.90,21.90,21.90,99.90,1280244,23,20236,-80
2022-06-28 11:28:24,22.00,22.00,22.00,99.90,1280125,23,20444,-80
2022-06-28 11:28:59,22.10,22.10,22.10,99.90,1278895,23,19916,-80
2022-06-28 11:29:30,22.20,22.20,22.20,99.90,1280210,23,20347,-80
2022-06-28 11:30:00,22.00,22.00,22.00,99.90,1275863,23,19904,-80
2022-06-28 11:30:31,22.00,22.00,22.00,99.90,1277326,23,19904,-80
2022-06-28 11:31:01,22.00,22.00,22.00,99.90,1279882,23,19975,-80
2022-06-28 11:31:39,21.90,21.90,21.90,99.90,1282781,23,19900,-80
2022-06-28 11:32:21,22.10,22.10,22.10,99.90,1280734,23,20286,-80
2022-06-28 11:32:53,22.30,22.30,22.30,99.90,1280935,23,19907,-80
2022-06-28 11:33:41,22.30,22.30,22.30,99.90,1282550,23,20362,-80
2022-06-28 11:34:12,22.30,22.30,22.30,99.90,1282671,23,20268,-80
2022-06-28 11:34:43,22.30,22.30,22.30,99.90,1280447,23,19906,-80
2022-06-28 11:35:15,22.30,22.30,22.30,99.90,1282336,23,19904,-80
2022-06-28 11:35:46,22.50,22.50,22.50,99.90,1280690,23,19907,-80
2022-06-28 11:36:26,22.60,22.60,22.60,99.90,1280601,23,19908,-80
2022-06-28 11:36:57,22.70,22.70,22.70,99.90,1280304,23,19904,-80
2022-06-28 11:37:28,22.60,22.60,22.60,99.90,1280588,23,20469,-80
2022-06-28 11:37:58,22.70,22.70,22.70,99.90,1280553,23,20318,-80
2022-06-28 11:38:29,22.50,22.50,22.50,99.90,1280744,23,19923,-80
2022-06-28 11:39:02,22.30,22.30,22.30,99.90,1280644,23,20000,-80
2022-06-28 11:39:33,22.30,22.30,22.30,99.90,1280991,23,19904,-80
2022-06-28 11:40:04,22.20,22.20,22.20,99.90,1283059,23,19900,-80
2022-06-28 11:40:55,22.20,22.20,22.20,99.90,1280397,23,20333,-80
2022-06-28 11:41:26,22.30,22.30,22.30,99.90,1282582,23,19904,-80
2022-06-28 11:41:57,22.40,22.40,22.40,99.90,1280089,23,19899,-80
2022-06-28 11:42:28,22.60,22.60,22.60,99.90,1283019,23,19901,-80
2022-06-28 11:43:03,22.60,22.60,22.60,99.90,1280691,23,20303,-80
2022-06-28 11:43:35,22.50,22.50,22.50,99.90,1283107,23,20416,-80
2022-06-28 11:44:06,22.70,22.70,22.70,99.90,1280524,23,20265,-80
2022-06-28 11:44:37,22.60,22.60,22.60,99.90,1283034,23,19907,-80
2022-06-28 11:45:09,22.70,22.70,22.70,99.90,1280790,23,19949,-80
2022-06-28 11:45:42,22.60,22.60,22.60,99.90,1282959,23,20329,-80
2022-06-28 11:46:12,22.70,22.70,22.70,99.90,1283179,23,19912,-80
2022-06-28 11:46:44,22.90,22.90,22.90,99.90,1280872,23,20265,-80
2022-06-28 11:47:18,22.80,22.80,22.80,99.90,1282190,23,19900,-80
2022-06-28 11:47:48,22.80,22.80,22.80,99.90,1280190,23,20333,-80
2022-06-28 11:48:21,22.80,22.80,22.80,99.90,1280315,23,19914,-80
2022-06-28 11:48:52,22.20,22.20,22.20,99.90,1279260,23,19971,-80
2022-06-28 11:49:26,22.00,22.00,22.00,99.90,1282267,23,19900,-80
2022-06-28 11:50:13,22.20,22.20,22.20,99.90,1282458,23,19908,-80
2022-06-28 11:50:44,22.40,22.40,22.40,99.90,1280499,23,20253,-80
2022-06-28 11:51:23,22.50,22.50,22.50,99.90,1282680,23,19912,-80
2022-06-28 11:51:54,22.50,22.50,22.50,99.90,1280612,23,20128,-80
2022-06-28 11:52:25,22.50,22.50,22.50,99.90,1282655,23,19907,-80
2022-06-28 11:52:56,22.40,22.40,22.40,99.90,1280621,23,20549,-80
2022-06-28 11:53:30,22.60,22.60,22.60,99.90,1288597,23,20305,-80
2022-06-28 11:54:05,22.60,22.60,22.60,99.90,1285963,23,19899,-78
2022-06-28 11:54:36,22.60,22.60,22.60,99.90,1288753,23,19903,-80
2022-06-28 11:55:06,22.60,22.60,22.60,99.90,1284743,23,20641,-80
2022-06-28 11:55:43,22.70,22.70,22.70,99.90,1282743,23,19900,-80
2022-06-28 11:56:13,22.90,22.90,22.90,99.90,1280787,23,20353,-80
2022-06-28 11:56:46,23.00,23.00,23.00,99.90,1280568,23,19896,-80
2022-06-28 11:57:17,23.00,23.00,23.00,99.90,1282430,23,19931,-80
2022-06-28 11:58:07,22.90,22.90,22.90,99.90,1277914,23,19901,-80
2022-06-28 11:58:38,23.10,23.10,23.10,99.90,1279751,23,20347,-80
2022-06-28 11:59:09,23.10,23.10,23.10,99.90,1282397,23,19899,-80
2022-06-28 11:59:50,23.20,23.20,23.20,99.90,1280512,23,20337,-81
2022-06-28 12:00:22,23.20,23.20,23.20,99.90,1282865,23,19962,-80
2022-06-28 12:01:12,22.90,22.90,22.90,99.90,1280659,23,19907,-80
2022-06-28 12:01:43,23.00,23.00,23.00,99.90,1280717,23,20306,-80
2022-06-28 12:02:33,22.60,22.60,22.60,99.90,1282831,23,19896,-80
2022-06-28 12:03:04,22.70,22.70,22.70,99.90,1280243,23,19908,-80
2022-06-28 12:03:55,22.80,22.80,22.80,99.90,1282948,23,19901,-80
2022-06-28 12:04:30,22.70,22.70,22.70,99.90,1281862,23,20427,-80
2022-06-28 12:05:01,22.40,22.40,22.40,99.90,1279957,23,20241,-80
2022-06-28 12:05:33,22.10,22.10,22.10,99.90,1282495,23,19927,-80
2022-06-28 12:06:03,21.90,21.90,21.90,99.90,1277703,23,20600,-80
2022-06-28 12:06:35,21.80,21.80,21.80,99.90,1282853,23,20133,-80
2022-06-28 12:07:05,21.90,21.90,21.90,99.90,1277993,23,19975,-80
2022-06-28 12:07:37,21.80,21.80,21.80,99.90,1279871,23,19917,-80
2022-06-28 12:08:08,21.70,21.70,21.70,99.90,1282137,23,20677,-80
2022-06-28 12:08:55,21.70,21.70,21.70,99.90,1273821,23,19939,-79
2022-06-28 12:09:26,21.70,21.70,21.70,99.90,1278101,23,20326,-79
2022-06-28 12:09:57,21.90,21.90,21.90,99.90,1282480,23,19900,-79
2022-06-28 12:10:29,21.90,21.90,21.90,99.90,1280894,23,19904,-79
2022-06-28 12:10:59,21.80,21.80,21.80,99.90,1282879,23,19900,-79
2022-06-28 12:11:41,21.70,21.70,21.70,99.90,1282881,23,19999,-78
2022-06-28 12:12:11,21.80,21.80,21.80,99.90,1282773,23,19975,-79
2022-06-28 12:12:42,22.00,22.00,22.00,99.90,1280546,23,20317,-79
2022-06-28 12:13:13,22.00,22.00,22.00,99.90,1282800,23,20093,-78
2022-06-28 12:13:43,21.90,21.90,21.90,99.90,1280702,23,20211,-79
2022-06-28 12:14:15,22.00,22.00,22.00,99.90,1282795,23,20281,-78
2022-06-28 12:14:46,21.80,21.80,21.80,99.90,1280775,23,20357,-79
2022-06-28 12:15:30,21.70,21.70,21.70,99.90,1282747,23,19911,-78
2022-06-28 12:16:01,21.80,21.80,21.80,99.90,1286228,23,19904,-79
2022-06-28 12:16:33,21.70,21.70,21.70,99.90,1282153,23,20276,-79
2022-06-28 12:17:03,21.70,21.70,21.70,99.90,1279956,23,20384,-79
2022-06-28 12:17:42,21.80,21.80,21.80,99.90,1273888,23,19912,-79
2022-06-28 12:18:13,21.80,21.80,21.80,99.90,1276413,23,19904,-79
2022-06-28 12:18:53,21.80,21.80,21.80,99.90,1280474,23,19904,-79
2022-06-28 12:19:31,21.80,21.80,21.80,99.90,1280396,23,19905,-79
2022-06-28 12:20:08,22.00,22.00,22.00,99.90,1280576,23,19965,-79
2022-06-28 12:20:53,22.20,22.20,22.20,99.90,1282585,23,19915,-79
2022-06-28 12:21:23,22.10,22.10,22.10,99.90,1280895,23,19904,-80
2022-06-28 12:22:01,22.10,22.10,22.10,99.90,1280754,23,19911,-79
2022-06-28 12:22:32,22.00,22.00,22.00,99.90,1280122,23,20057,-80
2022-06-28 12:23:04,21.90,21.90,21.90,99.90,1280010,23,19978,-80
2022-06-28 12:23:46,21.90,21.90,21.90,99.90,1280384,23,20329,-80
2022-06-28 12:24:17,21.90,21.90,21.90,99.90,1282286,23,19970,-80
2022-06-28 12:24:50,22.00,22.00,22.00,99.90,1280673,23,19932,-80
2022-06-28 12:25:20,21.90,21.90,21.90,99.90,1282077,23,19900,-80
2022-06-28 12:25:58,21.80,21.80,21.80,99.90,1279874,23,20317,-78
2022-06-28 12:26:37,21.80,21.80,21.80,99.90,1282819,23,19914,-78
2022-06-28 12:27:08,21.80,21.80,21.80,99.90,1276993,23,20002,-78
2022-06-28 12:27:39,22.00,22.00,22.00,99.90,1279725,23,19904,-79
2022-06-28 12:28:09,21.70,21.70,21.70,99.90,1280223,23,19992,-79
2022-06-28 12:28:40,21.60,21.60,21.60,99.90,1282179,23,19916,-78
2022-06-28 12:29:12,21.60,21.60,21.60,99.90,1284144,23,19952,-78
2022-06-28 12:29:43,21.70,21.70,21.70,99.90,1286317,23,19946,-79
2022-06-28 12:30:13,21.80,21.80,21.80,99.90,1286484,23,19904,-79
2022-06-28 12:30:44,21.80,21.80,21.80,99.90,1286173,23,20314,-79
2022-06-28 12:31:14,21.80,21.80,21.80,99.90,1282807,23,20252,-79
2022-06-28 12:31:47,21.70,21.70,21.70,99.90,1278326,23,19904,-79
2022-06-28 12:32:18,21.60,21.60,21.60,99.90,1282762,23,19992,-79
2022-06-28 12:32:49,21.60,21.60,21.60,99.90,1280584,23,19904,-79
2022-06-28 12:33:20,21.50,21.50,21.50,99.90,1282451,23,19932,-79
2022-06-28 12:33:50,21.60,21.60,21.60,99.90,1286273,23,20320,-79
2022-06-28 12:34:21,21.50,21.50,21.50,99.90,1288355,23,20281,-79
2022-06-28 12:35:00,21.60,21.60,21.60,99.90,1286598,23,19932,-79
2022-06-28 12:35:34,21.70,21.70,21.70,99.90,1287032,23,20344,-79
2022-06-28 12:36:07,21.80,21.80,21.80,99.90,1280432,23,20405,-79
2022-06-28 12:36:38,21.80,21.80,21.80,99.90,1282723,23,19995,-79
2022-06-28 12:37:09,22.00,22.00,22.00,99.90,1280752,23,19904,-79
2022-06-28 12:37:40,21.90,21.90,21.90,99.90,1282611,23,19904,-79
2022-06-28 12:38:10,22.00,22.00,22.00,99.90,1278495,23,19911,-79
2022-06-28 12:38:41,21.90,21.90,21.90,99.90,1280539,23,19910,-79
2022-06-28 12:39:12,21.90,21.90,21.90,99.90,1280516,23,19987,-80
2022-06-28 12:39:46,21.80,21.80,21.80,99.90,1280932,23,19901,-80
2022-06-28 12:40:16,21.90,21.90,21.90,99.90,1280499,23,20376,-80
2022-06-28 12:40:47,21.90,21.90,21.90,99.90,1280612,23,20045,-80
2022-06-28 12:41:17,21.90,21.90,21.90,99.90,1279799,23,20374,-80
2022-06-28 12:41:51,21.60,21.60,21.60,99.90,1280271,23,20285,-80
2022-06-28 12:42:22,21.70,21.70,21.70,99.90,1280029,23,20240,-80
2022-06-28 12:42:52,21.60,21.60,21.60,99.90,1280230,23,19911,-80
2022-06-28 12:43:23,21.60,21.60,21.60,99.90,1280453,23,19904,-80
2022-06-28 12:43:53,21.60,21.60,21.60,99.90,1280589,23,19984,-80
2022-06-28 12:44:24,21.60,21.60,21.60,99.90,1280436,23,20436,-80
2022-06-28 12:44:55,21.70,21.70,21.70,99.90,1280513,23,19904,-79
2022-06-28 12:45:25,21.70,21.70,21.70,99.90,1280613,23,19900,-80
2022-06-28 12:45:56,21.80,21.80,21.80,99.90,1282721,23,19991,-80
2022-06-28 12:46:26,21.70,21.70,21.70,99.90,1282861,23,19932,-79
2022-06-28 12:46:57,21.50,21.50,21.50,99.90,1285997,23,19911,-79
2022-06-28 12:47:28,21.50,21.50,21.50,99.90,1288851,23,19903,-80
2022-06-28 12:47:58,21.50,21.50,21.50,99.90,1286494,23,20241,-79
2022-06-28 12:48:32,21.40,21.40,21.40,99.90,1282701,23,19904,-79
2022-06-28 12:49:03,21.50,21.50,21.50,99.90,1280040,23,19900,-79
2022-06-28 12:49:33,21.50,21.50,21.50,99.90,1282909,23,20362,-79
2022-06-28 12:50:05,21.50,21.50,21.50,99.90,1274696,23,20306,-79
2022-06-28 12:50:36,21.50,21.50,21.50,99.90,1282643,23,19907,-79
2022-06-28 12:51:07,21.50,21.50,21.50,99.90,1280056,23,19926,-80
2022-06-28 12:51:37,21.60,21.60,21.60,99.90,1283176,23,19903,-80
2022-06-28 12:52:08,21.60,21.60,21.60,99.90,1286777,23,20230,-79
2022-06-28 12:52:39,21.50,21.50,21.50,99.90,1288771,23,19998,-79
2022-06-28 12:53:10,21.50,21.50,21.50,99.90,1278905,23,19993,-80
2022-06-28 12:53:40,21.60,21.60,21.60,99.90,1283235,23,20229,-80
2022-06-28 12:54:11,21.70,21.70,21.70,99.90,1280823,23,19982,-80
2022-06-28 12:54:41,21.80,21.80,21.80,99.90,1281004,23,20269,-80
2022-06-28 12:55:13,21.90,21.90,21.90,99.90,1280884,23,19927,-79
2022-06-28 12:55:43,21.90,21.90,21.90,99.90,1283041,23,20309,-79
2022-06-28 12:56:16,22.00,22.00,22.00,99.90,1278333,23,19900,-79
2022-06-28 12:56:46,22.00,22.00,22.00,99.90,1280700,23,19900,-80
2022-06-28 12:57:17,21.80,21.80,21.80,99.90,1280314,23,20245,-80
2022-06-28 12:57:48,21.70,21.70,21.70,99.90,1280545,23,20031,-79
2022-06-28 12:58:19,21.80,21.80,21.80,99.90,1282918,23,20329,-79
2022-06-28 12:58:50,21.80,21.80,21.80,99.90,1280913,23,19896,-79
2022-06-28 12:59:20,21.90,21.90,21.90,99.90,1282906,23,19942,-79
2022-06-28 12:59:51,21.80,21.80,21.80,99.90,1280957,23,19897,-79
2022-06-28 13:00:21,21.70,21.70,21.70,99.90,1283047,23,19900,-79
2022-06-28 13:00:52,21.70,21.70,21.70,99.90,1281407,23,19900,-80
2022-06-28 13:01:23,21.80,21.80,21.80,99.90,1282575,23,19971,-80
2022-06-28 13:01:54,21.70,21.70,21.70,99.90,1280270,23,19910,-79
2022-06-28 13:02:24,21.80,21.80,21.80,99.90,1282508,23,19906,-79
2022-06-28 13:02:55,21.80,21.80,21.80,99.90,1280696,23,20357,-80
2022-06-28 13:03:25,21.90,21.90,21.90,99.90,1283022,23,19904,-79
2022-06-28 13:03:56,21.80,21.80,21.80,99.90,1280963,23,19904,-80
2022-06-28 13:04:27,21.90,21.90,21.90,99.90,1283249,23,20284,-79
2022-06-28 13:04:57,21.90,21.90,21.90,99.90,1280859,23,20337,-79
2022-06-28 13:05:28,21.80,21.80,21.80,99.90,1283032,23,19907,-79
2022-06-28 13:05:59,22.00,22.00,22.00,99.90,1280872,23,19900,-79
2022-06-28 13:06:29,22.10,22.10,22.10,99.90,1281202,23,19900,-80
2022-06-28 13:07:00,22.20,22.20,22.20,99.90,1280989,23,20206,-80
2022-06-28 13:07:31,22.20,22.20,22.20,99.90,1281042,23,19907,-80
2022-06-28 13:08:03,22.20,22.20,22.20,99.90,1280614,23,20213,-80
2022-06-28 13:08:34,22.00,22.00,22.00,99.90,1280910,23,19979,-80
2022-06-28 13:09:05,21.90,21.90,21.90,99.90,1280059,23,20383,-80
2022-06-28 13:09:35,21.90,21.90,21.90,99.90,1281179,23,19931,-80
2022-06-28 13:10:06,21.80,21.80,21.80,99.90,1283008,23,19900,-78
2022-06-28 13:10:37,21.70,21.70,21.70,99.90,1281002,23,19907,-80
2022-06-28 13:11:08,21.80,21.80,21.80,99.90,1282972,23,20328,-79
2022-06-28 13:11:39,21.80,21.80,21.80,99.90,1280914,23,19943,-78
2022-06-28 13:12:10,21.90,21.90,21.90,99.90,1282804,23,19904,-78
2022-06-28 13:12:41,22.00,22.00,22.00,99.90,1280796,23,19974,-79
2022-06-28 13:13:12,22.00,22.00,22.00,99.90,1283087,23,19921,-79
2022-06-28 13:13:42,22.10,22.10,22.10,99.90,1286495,23,19904,-79
2022-06-28 13:14:13,22.10,22.10,22.10,99.90,1289050,23,19938,-80
2022-06-28 13:14:44,22.10,22.10,22.10,99.90,1286973,23,19900,-79
2022-06-28 13:15:14,22.20,22.20,22.20,99.90,1288816,23,19954,-78
2022-06-28 13:15:45,22.00,22.00,22.00,99.90,1280693,23,19955,-81
2022-06-28 13:16:16,22.00,22.00,22.00,99.90,1283165,23,20296,-79
2022-06-28 13:16:46,21.90,21.90,21.90,99.90,1280920,23,19912,-78
2022-06-28 13:17:17,22.00,22.00,22.00,99.90,1283051,23,19904,-80
2022-06-28 13:17:47,21.90,21.90,21.90,99.90,1280897,23,19915,-80
2022-06-28 13:18:18,22.00,22.00,22.00,99.90,1280610,23,20245,-80
2022-06-28 13:18:48,22.10,22.10,22.10,99.90,1280982,23,20261,-80
2022-06-28 13:19:22,22.10,22.10,22.10,99.90,1280856,23,20279,-80
2022-06-28 13:19:53,22.20,22.20,22.20,99.90,1280939,23,19974,-80
2022-06-28 13:20:24,22.30,22.30,22.30,99.90,1280874,23,20476,-80
2022-06-28 13:20:54,22.50,22.50,22.50,99.90,1280830,23,19912,-80
2022-06-28 13:21:25,22.40,22.40,22.40,99.90,1280749,23,19900,-80
2022-06-28 13:21:56,22.50,22.50,22.50,99.90,1281125,23,20372,-80
2022-06-28 13:22:26,22.50,22.50,22.50,99.90,1280932,23,20353,-80
2022-06-28 13:22:57,22.40,22.40,22.40,99.90,1280775,23,19942,-80
2022-06-28 13:23:27,22.40,22.40,22.40,99.90,1280513,23,20246,-80
2022-06-28 13:23:58,22.40,22.40,22.40,99.90,1280173,23,20352,-80
2022-06-28 13:24:29,22.50,22.50,22.50,99.90,1279590,23,19907,-79
2022-06-28 13:24:59,22.60,22.60,22.60,99.90,1282509,23,19904,-80
2022-06-28 13:25:30,22.80,22.80,22.80,99.90,1280887,23,19904,-81
2022-06-28 13:26:00,22.70,22.70,22.70,99.90,1276499,23,19916,-81
2022-06-28 13:26:31,22.50,22.50,22.50,99.90,1276883,23,20171,-81
2022-06-28 13:27:02,22.40,22.40,22.40,99.90,1274181,23,19915,-78
2022-06-28 13:27:34,22.20,22.20,22.20,99.90,1276943,23,19904,-79
2022-06-28 13:28:04,22.20,22.20,22.20,99.90,1267991,23,19905,-79
2022-06-28 13:28:35,22.20,22.20,22.20,99.90,1264426,23,19925,-79
2022-06-28 13:29:05,22.20,22.20,22.20,99.90,1261678,23,19909,-79
2022-06-28 13:29:36,22.30,22.30,22.30,99.90,1264242,23,19940,-79
2022-06-28 13:30:07,22.10,22.10,22.10,99.90,1266050,23,19939,-79
2022-06-28 13:30:38,21.90,21.90,21.90,99.90,1276804,23,19924,-79
2022-06-28 13:31:08,22.00,22.00,22.00,99.90,1272279,23,19915,-79
2022-06-28 13:31:39,21.80,21.80,21.80,99.90,1276698,23,19907,-79
2022-06-28 13:32:09,21.80,21.80,21.80,99.90,1272513,23,19935,-79
2022-06-28 13:32:40,21.90,21.90,21.90,99.90,1276694,23,19931,-79
2022-06-28 13:33:11,21.80,21.80,21.80,99.90,1272415,23,19947,-79
2022-06-28 13:33:42,21.90,21.90,21.90,99.90,1274424,23,19900,-79
2022-06-28 13:34:13,21.70,21.70,21.70,99.90,1276752,23,20277,-79
2022-06-28 13:34:43,21.70,21.70,21.70,99.90,1272811,23,19976,-79
2022-06-28 13:35:14,21.80,21.80,21.80,99.90,1276811,23,20230,-79
2022-06-28 13:35:45,21.80,21.80,21.80,99.90,1273688,23,19971,-79
2022-06-28 13:36:15,21.90,21.90,21.90,99.90,1276927,23,20357,-79
2022-06-28 13:36:46,21.90,21.90,21.90,99.90,1272423,23,19897,-80
2022-06-28 13:37:20,21.80,21.80,21.80,99.90,1269848,23,19905,-81
2022-06-28 13:37:50,21.70,21.70,21.70,99.90,1267892,23,19901,-79
2022-06-28 13:38:21,21.70,21.70,21.70,99.90,1267717,23,20263,-80
2022-06-28 13:38:52,21.70,21.70,21.70,99.90,1268291,23,20344,-81
2022-06-28 13:39:26,21.70,21.70,21.70,99.90,1270261,23,19901,-80
2022-06-28 13:39:56,21.90,21.90,21.90,99.90,1276664,23,19911,-80
2022-06-28 13:40:27,21.80,21.80,21.80,99.90,1274386,23,19901,-80
2022-06-28 13:41:01,21.80,21.80,21.80,99.90,1276221,23,20460,-80
2022-06-28 13:41:32,21.80,21.80,21.80,99.90,1275677,23,19924,-81
2022-06-28 13:42:05,21.80,21.80,21.80,99.90,1269765,23,20336,-81
2022-06-28 13:42:36,21.80,21.80,21.80,99.90,1270158,23,19900,-79
2022-06-28 13:43:25,21.70,21.70,21.70,99.90,1268208,23,20345,-78
2022-06-28 13:43:56,21.80,21.80,21.80,99.90,1272544,23,19935,-80
2022-06-28 13:44:26,21.70,21.70,21.70,99.90,1276842,23,19900,-80
2022-06-28 13:44:57,21.80,21.80,21.80,99.90,1274399,23,19907,-80
2022-06-28 13:45:27,21.80,21.80,21.80,99.90,1276897,23,19923,-80
2022-06-28 13:45:59,21.70,21.70,21.70,99.90,1273949,23,19935,-80
2022-06-28 13:46:29,21.80,21.80,21.80,99.90,1276546,23,19904,-80
2022-06-28 13:47:00,21.80,21.80,21.80,99.90,1268094,23,20334,-80
2022-06-28 13:47:30,21.70,21.70,21.70,99.90,1270416,23,19952,-78
2022-06-28 13:48:01,21.70,21.70,21.70,99.90,1267660,23,19901,-78
2022-06-28 13:48:32,21.70,21.70,21.70,99.90,1268461,23,19952,-78
2022-06-28 13:49:03,21.80,21.80,21.80,99.90,1274304,23,19896,-79
2022-06-28 13:49:33,21.90,21.90,21.90,99.90,1274705,23,19908,-78
2022-06-28 13:50:04,21.90,21.90,21.90,99.90,1274086,23,19931,-79
2022-06-28 13:50:35,21.90,21.90,21.90,99.90,1274219,23,19975,-79
2022-06-28 13:51:06,21.80,21.80,21.80,99.90,1276036,23,20367,-79
2022-06-28 13:51:37,21.90,21.90,21.90,99.90,1274236,23,19924,-79
2022-06-28 13:52:09,21.80,21.80,21.80,99.90,1276617,23,19927,-79
2022-06-28 13:52:43,21.80,21.80,21.80,99.90,1274599,23,19900,-79
2022-06-28 13:53:13,21.70,21.70,21.70,99.90,1276593,23,19912,-79
2022-06-28 13:53:44,21.70,21.70,21.70,99.90,1274624,23,19908,-79
2022-06-28 13:54:15,21.80,21.80,21.80,99.90,1276783,23,19908,-79
2022-06-28 13:54:45,21.80,21.80,21.80,99.90,1274593,23,20314,-79
2022-06-28 13:55:16,21.80,21.80,21.80,99.90,1276782,23,19912,-79
2022-06-28 13:56:31,22.00,22.00,22.00,99.90,1273526,23,20298,-80
2022-06-28 13:57:11,21.80,21.80,21.80,99.90,1274381,23,19904,-79
2022-06-28 13:57:42,21.70,21.70,21.70,99.90,1274479,23,19937,-79
2022-06-28 13:58:15,21.60,21.60,21.60,99.90,1274849,23,19966,-79
2022-06-28 13:58:46,21.70,21.70,21.70,99.90,1274497,23,19950,-79
2022-06-28 13:59:16,21.70,21.70,21.70,99.90,1276349,23,19967,-79
2022-06-28 13:59:48,21.60,21.60,21.60,99.90,1274729,23,19907,-78
2022-06-28 14:00:22,21.70,21.70,21.70,99.90,1276669,23,19912,-78
2022-06-28 14:00:52,21.90,21.90,21.90,99.90,1274593,23,19932,-78
2022-06-28 14:01:23,22.00,22.00,22.00,99.90,1276598,23,20268,-79
2022-06-28 14:01:54,22.00,22.00,22.00,99.90,1274710,23,20493,-78
2022-06-28 14:02:27,21.80,21.80,21.80,99.90,1276066,23,19904,-79
2022-06-28 14:02:58,21.80,21.80,21.80,99.90,1274161,23,20038,-78
2022-06-28 14:03:30,21.80,21.80,21.80,99.90,1276553,23,20262,-81
2022-06-28 14:04:01,21.90,21.90,21.90,99.90,1274247,23,20215,-81
2022-06-28 14:04:31,22.00,22.00,22.00,99.90,1270157,23,20359,-78
2022-06-28 14:05:02,22.10,22.10,22.10,99.90,1267619,23,20246,-79
2022-06-28 14:05:33,22.20,22.20,22.20,99.90,1270349,23,19976,-79
2022-06-28 14:06:03,22.10,22.10,22.10,99.90,1268350,23,19917,-79
2022-06-28 14:06:34,22.10,22.10,22.10,99.90,1276865,23,19923,-80
2022-06-28 14:07:05,22.20,22.20,22.20,99.90,1274399,23,19907,-80
2022-06-28 14:07:37,22.20,22.20,22.20,99.90,1276572,23,20265,-80
2022-06-28 14:08:08,22.30,22.30,22.30,99.90,1274352,23,19900,-80
2022-06-28 14:08:39,22.40,22.40,22.40,99.90,1276613,23,19908,-80
2022-06-28 14:09:12,22.20,22.20,22.20,99.90,1272280,23,19911,-80
2022-06-28 14:09:43,22.30,22.30,22.30,99.90,1267785,23,19905,-80
2022-06-28 14:10:14,22.50,22.50,22.50,99.90,1267955,23,19975,-80
2022-06-28 14:10:44,22.30,22.30,22.30,99.90,1267955,23,19984,-81
2022-06-28 14:11:15,22.40,22.40,22.40,99.90,1268043,23,19911,-80
2022-06-28 14:11:45,22.50,22.50,22.50,99.90,1274573,23,19900,-78
2022-06-28 14:12:16,22.70,22.70,22.70,99.90,1274329,23,19916,-79
2022-06-28 14:12:46,22.60,22.60,22.60,99.90,1274525,23,19930,-79
2022-06-28 14:13:17,22.60,22.60,22.60,99.90,1274486,23,19962,-79
2022-06-28 14:13:47,22.70,22.70,22.70,99.90,1274952,23,19896,-79
2022-06-28 14:14:18,22.60,22.60,22.60,99.90,1276491,23,19903,-79
2022-06-28 14:14:48,22.80,22.80,22.80,99.90,1272691,23,19897,-79
2022-06-28 14:15:19,23.00,23.00,23.00,99.90,1276439,23,19905,-79
2022-06-28 14:15:50,23.10,23.10,23.10,99.90,1274696,23,19907,-78
2022-06-28 14:16:21,23.10,23.10,23.10,99.90,1276575,23,20337,-80
2022-06-28 14:16:51,23.20,23.20,23.20,99.90,1268107,23,19900,-81
2022-06-28 14:17:22,22.90,22.90,22.90,99.90,1263619,23,19999,-79
2022-06-28 14:17:55,23.00,23.00,23.00,99.90,1261940,23,19911,-79
2022-06-28 14:18:26,22.90,22.90,22.90,99.90,1262758,23,20561,-81
2022-06-28 14:18:56,22.70,22.70,22.70,99.90,1267997,23,19897,-81
2022-06-28 14:19:27,22.70,22.70,22.70,99.90,1270936,23,19901,-80
2022-06-28 14:19:57,22.70,22.70,22.70,99.90,1274593,23,20341,-78
2022-06-28 14:20:29,22.70,22.70,22.70,99.90,1277084,23,20313,-80
2022-06-28 14:20:59,22.80,22.80,22.80,99.90,1274607,23,19904,-80
2022-06-28 14:21:30,23.00,23.00,23.00,99.90,1276810,23,19900,-81
2022-06-28 14:22:01,23.10,23.10,23.10,99.90,1273831,23,20595,-81
2022-06-28 14:22:35,23.10,23.10,23.10,99.90,1276249,23,19911,-81
2022-06-28 14:23:06,22.80,22.80,22.80,99.90,1272030,23,20326,-81
2022-06-28 14:23:36,22.80,22.80,22.80,99.90,1276376,23,19905,-78
2022-06-28 14:24:07,22.60,22.60,22.60,99.90,1273917,23,19901,-79
2022-06-28 14:24:38,22.50,22.50,22.50,99.90,1273553,23,19901,-79
2022-06-28 14:25:08,22.60,22.60,22.60,99.90,1274120,23,20301,-79
2022-06-28 14:25:39,22.50,22.50,22.50,99.90,1276704,23,19987,-80
2022-06-28 14:26:10,22.70,22.70,22.70,99.90,1280591,23,20337,-80
2022-06-28 14:26:41,22.70,22.70,22.70,99.90,1280578,23,19904,-80
2022-06-28 14:27:11,22.80,22.80,22.80,99.90,1283228,23,20084,-79
2022-06-28 14:27:42,22.80,22.80,22.80,99.90,1280938,23,19900,-79
2022-06-28 14:28:13,22.80,22.80,22.80,99.90,1283000,23,20325,-79
2022-06-28 14:28:43,22.70,22.70,22.70,99.90,1278838,23,19908,-80
2022-06-28 14:29:14,22.90,22.90,22.90,99.90,1283092,23,20244,-80
2022-06-28 14:29:44,23.00,23.00,23.00,99.90,1280717,23,20273,-80
2022-06-28 14:30:15,23.20,23.20,23.20,99.90,1282918,23,19903,-80
2022-06-28 14:30:46,23.30,23.30,23.30,99.90,1280878,23,19904,-79
2022-06-28 14:31:16,23.10,23.10,23.10,99.90,1282611,23,19938,-79
2022-06-28 14:31:47,23.20,23.20,23.20,99.90,1280878,23,19938,-79
2022-06-28 14:32:17,22.90,22.90,22.90,99.90,1280601,23,20238,-79
2022-06-28 14:32:48,22.70,22.70,22.70,99.90,1280834,23,20300,-80
2022-06-28 14:33:19,22.70,22.70,22.70,99.90,1280646,23,19912,-79
2022-06-28 14:33:50,22.80,22.80,22.80,99.90,1280341,23,19912,-80
2022-06-28 14:34:21,22.90,22.90,22.90,99.90,1280352,23,20320,-79
2022-06-28 14:34:51,22.80,22.80,22.80,99.90,1280825,23,19900,-79
2022-06-28 14:35:22,22.70,22.70,22.70,99.90,1280400,23,19904,-79
2022-06-28 14:35:53,22.60,22.60,22.60,99.90,1280777,23,19939,-80
2022-06-28 14:36:24,22.60,22.60,22.60,99.90,1279971,23,19949,-80
2022-06-28 14:36:54,22.80,22.80,22.80,99.90,1280195,23,19904,-79
2022-06-28 14:37:25,22.90,22.90,22.90,99.90,1280238,23,19987,-79
2022-06-28 14:37:55,22.90,22.90,22.90,99.90,1280217,23,20311,-79
2022-06-28 14:38:26,22.80,22.80,22.80,99.90,1280794,23,20233,-79
2022-06-28 14:38:56,22.70,22.70,22.70,99.90,1280493,23,20117,-79
2022-06-28 14:39:27,22.70,22.70,22.70,99.90,1282871,23,19958,-79
2022-06-28 14:39:58,22.80,22.80,22.80,99.90,1281081,23,19904,-80
2022-06-28 14:40:32,22.70,22.70,22.70,99.90,1283064,23,20321,-79
2022-06-28 14:41:03,22.60,22.60,22.60,99.90,1282185,23,19911,-79
2022-06-28 14:41:33,22.60,22.60,22.60,99.90,1282676,23,19904,-79
2022-06-28 14:42:04,22.60,22.60,22.60,99.90,1274114,23,19900,-80
2022-06-28 14:42:35,22.60,22.60,22.60,99.90,1276701,23,19912,-79
2022-06-28 14:43:05,22.50,22.50,22.50,99.90,1280027,23,19904,-80
2022-06-28 14:43:36,22.50,22.50,22.50,99.90,1282418,23,19911,-79
2022-06-28 14:44:07,22.70,22.70,22.70,99.90,1280720,23,19904,-79
2022-06-28 14:44:37,22.80,22.80,22.80,99.90,1282870,23,19911,-79
2022-06-28 14:45:08,22.90,22.90,22.90,99.90,1280594,23,19967,-78
2022-06-28 14:45:39,22.80,22.80,22.80,99.90,1282754,23,20266,-79
2022-06-28 14:46:10,22.80,22.80,22.80,99.90,1280681,23,19904,-79
2022-06-28 14:46:41,22.60,22.60,22.60,99.90,1275993,23,19904,-78
2022-06-28 14:47:11,22.50,22.50,22.50,99.90,1276024,23,20355,-78
2022-06-28 14:47:42,22.40,22.40,22.40,99.90,1276343,23,19904,-79
2022-06-28 14:48:12,22.40,22.40,22.40,99.90,1278269,23,20329,-79
2022-06-28 14:48:43,22.60,22.60,22.60,99.90,1274263,23,19905,-81
2022-06-28 14:49:14,22.50,22.50,22.50,99.90,1267918,23,20251,-79
2022-06-28 14:49:45,22.60,22.60,22.60,99.90,1267958,23,20353,-79
2022-06-28 14:50:16,22.60,22.60,22.60,99.90,1268520,23,19904,-78
2022-06-28 14:50:47,22.80,22.80,22.80,99.90,1280146,23,19946,-79
2022-06-28 14:51:17,22.80,22.80,22.80,99.90,1280334,23,20277,-79
2022-06-28 14:51:48,22.60,22.60,22.60,99.90,1280895,23,20268,-79
2022-06-28 14:52:19,22.50,22.50,22.50,99.90,1282711,23,19908,-79
2022-06-28 14:52:52,22.60,22.60,22.60,99.90,1286391,23,19964,-79
2022-06-28 14:53:24,22.70,22.70,22.70,99.90,1288535,23,19904,-79
2022-06-28 14:53:54,22.60,22.60,22.60,99.90,1286636,23,19907,-80
2022-06-28 14:54:25,22.60,22.60,22.60,99.90,1287611,23,19902,-80
2022-06-28 14:54:56,22.60,22.60,22.60,99.90,1280903,23,20356,-79
2022-06-28 14:55:27,22.50,22.50,22.50,99.90,1282371,23,19900,-79
2022-06-28 14:55:59,22.40,22.40,22.40,99.90,1280377,23,19896,-79
2022-06-28 14:56:30,22.50,22.50,22.50,99.90,1282693,23,20383,-80
2022-06-28 14:57:01,22.60,22.60,22.60,99.90,1274564,23,19903,-79
2022-06-28 14:57:34,22.60,22.60,22.60,99.90,1282865,23,19900,-79
2022-06-28 14:58:05,22.50,22.50,22.50,99.90,1280179,23,19926,-80
2022-06-28 14:58:35,22.50,22.50,22.50,99.90,1280387,23,20243,-79
2022-06-28 14:59:06,22.40,22.40,22.40,99.90,1280116,23,19900,-80
2022-06-28 14:59:37,22.60,22.60,22.60,99.90,1282794,23,19900,-79
2022-06-28 15:00:11,22.60,22.60,22.60,99.90,1281206,23,19900,-78
2022-06-28 15:00:42,22.70,22.70,22.70,99.90,1281126,23,19900,-79
2022-06-28 15:01:12,22.60,22.60,22.60,99.90,1282905,23,19904,-79
2022-06-28 15:01:43,22.40,22.40,22.40,99.90,1278529,23,19922,-79
2022-06-28 15:02:13,22.40,22.40,22.40,99.90,1282459,23,20233,-79
2022-06-28 15:02:44,22.30,22.30,22.30,99.90,1278130,23,20045,-79
2022-06-28 15:03:14,22.30,22.30,22.30,99.90,1282322,23,20261,-79
2022-06-28 15:03:45,22.30,22.30,22.30,99.90,1280326,23,20506,-79
2022-06-28 15:04:18,22.30,22.30,22.30,99.90,1282199,23,19974,-79
2022-06-28 15:04:48,22.30,22.30,22.30,99.90,1280441,23,19904,-80
2022-06-28 15:05:22,22.30,22.30,22.30,99.90,1282155,23,19966,-80
2022-06-28 15:05:52,22.30,22.30,22.30,99.90,1280324,23,19903,-79
2022-06-28 15:06:23,22.30,22.30,22.30,99.90,1282797,23,20214,-80
2022-06-28 15:06:53,22.20,22.20,22.20,99.90,1280684,23,19923,-79
2022-06-28 15:07:24,22.00,22.00,22.00,99.90,1282833,23,19900,-79
2022-06-28 15:07:54,22.00,22.00,22.00,99.90,1280808,23,19906,-79
2022-06-28 15:08:25,22.10,22.10,22.10,99.90,1288406,23,20240,-79
2022-06-28 15:08:59,22.00,22.00,22.00,99.90,1277720,23,19983,-79
2022-06-28 15:09:30,22.00,22.00,22.00,99.90,1282569,23,19900,-80
2022-06-28 15:10:02,22.00,22.00,22.00,99.90,1279755,23,20626,-80
2022-06-28 15:10:33,22.10,22.10,22.10,99.90,1282647,23,19939,-79
2022-06-28 15:11:04,22.20,22.20,22.20,99.90,1280496,23,19983,-79
2022-06-28 15:11:34,22.20,22.20,22.20,99.90,1282273,23,19915,-79
2022-06-28 15:12:08,22.10,22.10,22.10,99.90,1277752,23,20264,-79
2022-06-28 15:12:39,22.00,22.00,22.00,99.90,1282459,23,19912,-80
2022-06-28 15:13:09,21.90,21.90,21.90,99.90,1278015,23,20373,-80
2022-06-28 15:13:40,21.90,21.90,21.90,99.90,1282513,23,19983,-80
2022-06-28 15:14:11,21.90,21.90,21.90,99.90,1278573,23,19911,-79
2022-06-28 15:14:41,22.00,22.00,22.00,99.90,1280652,23,19904,-80
2022-06-28 15:15:12,22.00,22.00,22.00,99.90,1280498,23,19915,-80
2022-06-28 15:15:43,22.00,22.00,22.00,99.90,1280579,23,20276,-79
2022-06-28 15:16:13,22.00,22.00,22.00,99.90,1280714,23,20244,-79
2022-06-28 15:16:44,22.00,22.00,22.00,99.90,1280841,23,19907,-80
2022-06-28 15:17:15,22.00,22.00,22.00,99.90,1282984,23,20237,-80
2022-06-28 15:17:45,21.90,21.90,21.90,99.90,1278136,23,19911,-79
2022-06-28 15:18:16,21.80,21.80,21.80,99.90,1281892,23,19915,-79
2022-06-28 15:18:47,21.70,21.70,21.70,99.90,1280175,23,19904,-79
2022-06-28 15:19:17,21.80,21.80,21.80,99.90,1282151,23,19932,-80
2022-06-28 15:19:48,21.80,21.80,21.80,99.90,1280945,23,20314,-80
2022-06-28 15:20:19,21.80,21.80,21.80,99.90,1282209,23,19958,-80
2022-06-28 15:20:49,21.70,21.70,21.70,99.90,1274053,23,19904,-80
2022-06-28 15:21:38,21.80,21.80,21.80,99.90,1276077,23,19909,-80
2022-06-28 15:22:27,21.90,21.90,21.90,99.90,1277873,23,20288,-80
2022-06-28 15:23:16,22.00,22.00,22.00,99.90,1280533,23,19904,-80
2022-06-28 15:24:06,21.90,21.90,21.90,99.90,1280670,23,19906,-80
2022-06-28 15:24:55,21.90,21.90,21.90,99.90,1282206,23,19926,-80
2022-06-28 15:25:46,21.90,21.90,21.90,99.90,1273865,23,19960,-80
2022-06-28 15:26:35,21.90,21.90,21.90,99.90,1275645,23,19912,-80
2022-06-28 15:27:26,21.90,21.90,21.90,99.90,1275795,23,19915,-80
2022-06-28 15:28:16,21.80,21.80,21.80,99.90,1280508,23,20281,-79
2022-06-28 15:29:05,21.80,21.80,21.80,99.90,1275347,23,19907,-79
2022-06-28 15:29:54,21.90,21.90,21.90,99.90,1279919,23,20442,-79
2022-06-28 15:30:43,21.90,21.90,21.90,99.90,1282524,23,20036,-80
2022-06-28 15:31:14,21.90,21.90,21.90,99.90,1282582,23,19983,-80
2022-06-28 15:31:45,22.00,22.00,22.00,99.90,1280541,23,19900,-80
2022-06-28 15:32:16,22.00,22.00,22.00,99.90,1282786,23,20445,-80
2022-06-28 15:32:46,22.20,22.20,22.20,99.90,1280808,23,19950,-80
2022-06-28 15:33:17,22.20,22.20,22.20,99.90,1282749,23,20272,-80
2022-06-28 15:33:48,22.10,22.10,22.10,99.90,1280994,23,19971,-80
2022-06-28 15:34:18,22.10,22.10,22.10,99.90,1282813,23,20233,-80
2022-06-28 15:34:49,22.00,22.00,22.00,99.90,1280368,23,20012,-80
2022-06-28 15:35:19,21.90,21.90,21.90,99.90,1282082,23,19918,-80
2022-06-28 15:35:59,21.90,21.90,21.90,99.90,1280126,23,19920,-80
2022-06-28 15:36:29,21.90,21.90,21.90,99.90,1282460,23,19922,-80
2022-06-28 15:37:00,21.90,21.90,21.90,99.90,1280452,23,20255,-80
2022-06-28 15:37:32,22.00,22.00,22.00,99.90,1282929,23,19900,-79
2022-06-28 15:38:03,21.90,21.90,21.90,99.90,1280722,23,19983,-79
2022-06-28 15:38:34,22.00,22.00,22.00,99.90,1282711,23,19900,-79
2022-06-28 15:39:04,22.00,22.00,22.00,99.90,1279816,23,19900,-79
2022-06-28 15:39:35,22.20,22.20,22.20,99.90,1282830,23,19950,-79
2022-06-28 15:40:06,22.20,22.20,22.20,99.90,1278137,23,19983,-79
2022-06-28 15:40:36,22.30,22.30,22.30,99.90,1282940,23,19904,-79
2022-06-28 15:41:07,22.30,22.30,22.30,99.90,1277911,23,19900,-79
2022-06-28 15:41:37,22.20,22.20,22.20,99.90,1282256,23,20448,-79
2022-06-28 15:42:08,22.30,22.30,22.30,99.90,1279896,23,20062,-79
2022-06-28 15:42:39,22.30,22.30,22.30,99.90,1282373,23,20313,-79
2022-06-28 15:43:09,22.30,22.30,22.30,99.90,1285349,23,19903,-79
2022-06-28 15:43:40,22.40,22.40,22.40,99.90,1288562,23,19908,-79
2022-06-28 15:44:10,22.40,22.40,22.40,99.90,1278608,23,19998,-79
2022-06-28 15:44:42,22.20,22.20,22.20,99.90,1280371,23,20280,-79
2022-06-28 15:45:13,22.30,22.30,22.30,99.90,1276234,23,19907,-79
2022-06-28 15:45:44,22.40,22.40,22.40,99.90,1280214,23,19924,-79
2022-06-28 15:46:15,22.40,22.40,22.40,99.90,1282928,23,19976,-79
2022-06-28 15:46:45,22.50,22.50,22.50,99.90,1280411,23,20249,-80
2022-06-28 15:47:16,22.50,22.50,22.50,99.90,1288284,23,19904,-80
2022-06-28 15:47:46,22.50,22.50,22.50,99.90,1280273,23,19983,-80
2022-06-28 15:48:17,22.30,22.30,22.30,99.90,1275907,23,20118,-80
2022-06-28 15:48:49,22.20,22.20,22.20,99.90,1273831,23,20170,-80
2022-06-28 15:49:19,22.30,22.30,22.30,99.90,1276374,23,19919,-80
2022-06-28 15:49:50,22.40,22.40,22.40,99.90,1280496,23,19911,-80
2022-06-28 15:50:20,22.30,22.30,22.30,99.90,1280740,23,20165,-80
2022-06-28 15:50:52,22.30,22.30,22.30,99.90,1280916,23,20028,-80
2022-06-28 15:51:22,22.20,22.20,22.20,99.90,1280266,23,19908,-79
2022-06-28 15:51:53,22.30,22.30,22.30,99.90,1280774,23,20242,-79
2022-06-28 15:52:23,22.20,22.20,22.20,99.90,1280274,23,20861,-79
2022-06-28 15:52:54,22.20,22.20,22.20,99.90,1280753,23,19952,-80
2022-06-28 15:53:27,22.20,22.20,22.20,99.90,1280187,23,20399,-79
2022-06-28 15:53:58,22.10,22.10,22.10,99.90,1280482,23,19900,-79
2022-06-28 15:54:28,22.10,22.10,22.10,99.90,1280642,23,20088,-79
2022-06-28 15:54:59,22.20,22.20,22.20,99.90,1280623,23,20375,-79
2022-06-28 15:55:29,22.20,22.20,22.20,99.90,1280500,23,19962,-79
2022-06-28 15:56:00,22.10,22.10,22.10,99.90,1279870,23,19983,-80
2022-06-28 15:56:31,22.00,22.00,22.00,99.90,1280104,23,19900,-81
2022-06-28 15:57:01,22.00,22.00,22.00,99.90,1282382,23,20222,-79
2022-06-28 15:57:32,22.00,22.00,22.00,99.90,1280401,23,20218,-79
2022-06-28 15:58:04,22.00,22.00,22.00,99.90,1282856,23,19904,-79
2022-06-28 15:58:35,22.10,22.10,22.10,99.90,1286595,23,19915,-80
2022-06-28 15:59:05,22.00,22.00,22.00,99.90,1288358,23,19911,-79
2022-06-28 15:59:36,22.10,22.10,22.10,99.90,1286444,23,19908,-80
2022-06-28 16:00:09,22.20,22.20,22.20,99.90,1288277,23,19911,-80
2022-06-28 16:00:40,22.20,22.20,22.20,99.90,1282579,23,20312,-79
2022-06-28 16:01:10,22.10,22.10,22.10,99.90,1280773,23,19904,-79
2022-06-28 16:01:41,22.00,22.00,22.00,99.90,1282520,23,20210,-80
2022-06-28 16:02:11,21.90,21.90,21.90,99.90,1281980,23,19900,-80
2022-06-28 16:02:44,21.80,21.80,21.80,99.90,1280563,23,19904,-80
2022-06-28 16:03:14,21.70,21.70,21.70,99.90,1282868,23,19991,-81
2022-06-28 16:03:45,21.70,21.70,21.70,99.90,1280719,23,20305,-80
2022-06-28 16:04:15,21.70,21.70,21.70,99.90,1288570,23,20114,-80
2022-06-28 16:04:46,21.70,21.70,21.70,99.90,1286753,23,19943,-80
2022-06-28 16:05:17,21.60,21.60,21.60,99.90,1286591,23,19979,-80
2022-06-28 16:05:47,21.60,21.60,21.60,99.90,1286778,23,19903,-80
2022-06-28 16:06:18,21.70,21.70,21.70,99.90,1280795,23,20202,-80
2022-06-28 16:06:49,21.70,21.70,21.70,99.90,1280547,23,19900,-81
2022-06-28 16:07:21,21.70,21.70,21.70,99.90,1280568,23,20240,-80
2022-06-28 16:07:52,21.80,21.80,21.80,99.90,1280685,23,19910,-80
2022-06-28 16:08:23,21.70,21.70,21.70,99.90,1280078,23,20467,-80
2022-06-28 16:08:54,21.60,21.60,21.60,99.90,1280302,23,19902,-79
2022-06-28 16:09:24,21.60,21.60,21.60,99.90,1280014,23,19908,-80
2022-06-28 16:09:55,21.60,21.60,21.60,99.90,1280590,23,19975,-80
2022-06-28 16:10:26,21.60,21.60,21.60,99.90,1286196,23,19915,-80
2022-06-28 16:10:58,21.60,21.60,21.60,99.90,1282485,23,20325,-79
2022-06-28 16:11:29,21.60,21.60,21.60,99.90,1280740,23,19904,-79
2022-06-28 16:12:18,21.50,21.50,21.50,99.90,1282403,23,19991,-80
2022-06-28 16:12:52,21.60,21.60,21.60,99.90,1281656,23,19900,-79
2022-06-28 16:13:23,21.50,21.50,21.50,99.90,1282678,23,19910,-80
2022-06-28 16:13:55,21.60,21.60,21.60,99.90,1281151,23,20024,-79
2022-06-28 16:14:25,21.50,21.50,21.50,99.90,1289814,23,19903,-79
2022-06-28 16:14:56,21.60,21.60,21.60,99.90,1287454,23,19926,-79
2022-06-28 16:15:27,21.60,21.60,21.60,99.90,1282745,23,19900,-80
2022-06-28 16:15:58,21.60,21.60,21.60,99.90,1280380,23,19900,-80
2022-06-28 16:16:31,21.60,21.60,21.60,99.90,1282651,23,20206,-80
2022-06-28 16:17:03,21.60,21.60,21.60,99.90,1274773,23,19904,-80
2022-06-28 16:17:33,21.50,21.50,21.50,99.90,1276609,23,19923,-78
2022-06-28 16:18:05,21.60,21.60,21.60,99.90,1274404,23,20378,-80
2022-06-28 16:18:36,21.40,21.40,21.40,99.90,1277079,23,20302,-80
2022-06-28 16:19:07,21.40,21.40,21.40,99.90,1280254,23,19962,-80
2022-06-28 16:19:37,21.40,21.40,21.40,99.90,1282914,23,19922,-80
2022-06-28 16:20:08,21.40,21.40,21.40,99.90,1278676,23,20313,-79
2022-06-28 16:20:39,21.30,21.30,21.30,99.90,1282788,23,19983,-79
2022-06-28 16:21:10,21.30,21.30,21.30,99.90,1284247,23,20243,-82
2022-06-28 16:21:49,21.30,21.30,21.30,99.90,1286801,23,19931,-79
2022-06-28 16:22:19,21.30,21.30,21.30,99.90,1281295,23,19962,-79
2022-06-28 16:22:50,21.40,21.40,21.40,99.90,1280235,23,20260,-79
2022-06-28 16:23:21,21.50,21.50,21.50,99.90,1280309,23,20198,-78
2022-06-28 16:23:51,21.50,21.50,21.50,99.90,1281298,23,19980,-78
2022-06-28 16:24:22,21.40,21.40,21.40,99.90,1280692,23,19904,-79
2022-06-28 16:24:53,21.40,21.40,21.40,99.90,1280703,23,19967,-79
2022-06-28 16:25:23,21.40,21.40,21.40,99.90,1280637,23,19981,-79
2022-06-28 16:25:54,21.40,21.40,21.40,99.90,1287355,23,19969,-78
2022-06-28 16:26:25,21.30,21.30,21.30,99.90,1286976,23,20145,-79
2022-06-28 16:26:55,21.30,21.30,21.30,99.90,1282569,23,20348,-79
2022-06-28 16:27:26,21.30,21.30,21.30,99.90,1280324,23,20268,-79
2022-06-28 16:27:57,21.30,21.30,21.30,99.90,1280402,23,19904,-79
2022-06-28 16:28:30,21.30,21.30,21.30,99.90,1280533,23,19911,-80
2022-06-28 16:29:01,21.30,21.30,21.30,99.90,1280351,23,20238,-78
2022-06-28 16:29:31,21.30,21.30,21.30,99.90,1280540,23,19910,-79
2022-06-28 16:30:03,21.30,21.30,21.30,99.90,1282531,23,19900,-79
2022-06-28 16:30:33,21.20,21.20,21.20,99.90,1280778,23,19906,-79
2022-06-28 16:31:04,21.20,21.20,21.20,99.90,1283105,23,19949,-79
2022-06-28 16:31:35,21.20,21.20,21.20,99.90,1280740,23,19911,-79
2022-06-28 16:32:05,21.20,21.20,21.20,99.90,1282973,23,19957,-79
2022-06-28 16:32:36,21.20,21.20,21.20,99.90,1280723,23,19908,-79
2022-06-28 16:33:08,21.20,21.20,21.20,99.90,1283010,23,19907,-79
2022-06-28 16:33:38,21.20,21.20,21.20,99.90,1282595,23,20275,-79
2022-06-28 16:34:09,21.20,21.20,21.20,99.90,1281204,23,19912,-79
2022-06-28 16:34:40,21.30,21.30,21.30,99.90,1283019,23,20630,-79
2022-06-28 16:35:13,21.30,21.30,21.30,99.90,1281104,23,19904,-79
2022-06-28 16:35:49,21.30,21.30,21.30,99.90,1280817,23,19907,-79
2022-06-28 16:36:20,21.40,21.40,21.40,99.90,1282955,23,20214,-79
2022-06-28 16:36:50,21.40,21.40,21.40,99.90,1280904,23,19987,-77
2022-06-28 16:37:21,21.40,21.40,21.40,99.90,1282742,23,19988,-78
2022-06-28 16:37:52,21.40,21.40,21.40,99.90,1280860,23,20420,-80
2022-06-28 16:38:22,21.30,21.30,21.30,99.90,1280920,23,20336,-76
2022-06-28 16:38:53,21.30,21.30,21.30,99.90,1281026,23,19934,-78
2022-06-28 16:39:24,21.30,21.30,21.30,99.90,1280791,23,20331,-78
2022-06-28 16:39:54,21.40,21.40,21.40,99.90,1281144,23,20015,-78
2022-06-28 16:40:25,21.40,21.40,21.40,99.90,1288483,23,19911,-78
2022-06-28 16:40:56,21.30,21.30,21.30,99.90,1286759,23,19907,-78
2022-06-28 16:41:27,21.20,21.20,21.20,99.90,1288794,23,19903,-79
2022-06-28 16:41:58,21.30,21.30,21.30,99.90,1286256,23,19900,-79
2022-06-28 16:42:28,21.30,21.30,21.30,99.90,1283009,23,19915,-78
2022-06-28 16:42:59,21.30,21.30,21.30,99.90,1280870,23,19948,-80
2022-06-28 16:43:31,21.40,21.40,21.40,99.90,1282744,23,20132,-80
2022-06-28 16:44:02,21.30,21.30,21.30,99.90,1280947,23,19904,-80
2022-06-28 16:44:35,21.30,21.30,21.30,99.90,1282491,23,19904,-78
2022-06-28 16:45:09,21.30,21.30,21.30,99.90,1279913,23,19939,-78
2022-06-28 16:45:40,21.30,21.30,21.30,99.90,1282585,23,20319,-80
2022-06-28 16:46:11,21.30,21.30,21.30,99.90,1280746,23,19911,-80
2022-06-28 16:46:41,21.40,21.40,21.40,99.90,1282424,23,19951,-79
2022-06-28 16:47:12,21.50,21.50,21.50,99.90,1278284,23,20404,-79
2022-06-28 16:47:42,21.50,21.50,21.50,99.90,1280660,23,19907,-79
2022-06-28 16:48:13,21.40,21.40,21.40,99.90,1280488,23,19903,-78
2022-06-28 16:48:44,21.40,21.40,21.40,99.90,1281084,23,19986,-77
2022-06-28 16:49:14,21.40,21.40,21.40,99.90,1280158,23,20348,-79
2022-06-28 16:49:45,21.40,21.40,21.40,99.90,1280350,23,20383,-80
2022-06-28 16:50:16,21.50,21.50,21.50,99.90,1282320,23,19975,-80
2022-06-28 16:50:47,21.40,21.40,21.40,99.90,1280528,23,19904,-80
2022-06-28 16:51:18,21.50,21.50,21.50,99.90,1282304,23,19907,-76
2022-06-28 16:51:48,21.50,21.50,21.50,99.90,1280904,23,19900,-80
2022-06-28 16:52:21,21.50,21.50,21.50,99.90,1282315,23,19908,-78
2022-06-28 16:52:52,21.50,21.50,21.50,99.90,1280653,23,19927,-79
2022-06-28 16:53:22,21.40,21.40,21.40,99.90,1282176,23,19904,-79
2022-06-28 16:53:53,21.40,21.40,21.40,99.90,1280539,23,20232,-79
2022-06-28 16:54:23,21.40,21.40,21.40,99.90,1282787,23,20117,-79
2022-06-28 16:54:54,21.40,21.40,21.40,99.90,1280493,23,19900,-79
2022-06-28 16:55:25,21.30,21.30,21.30,99.90,1282568,23,19923,-79
2022-06-28 16:55:57,21.30,21.30,21.30,99.90,1280554,23,20165,-79
2022-06-28 16:56:28,21.30,21.30,21.30,99.90,1282741,23,19900,-81
2022-06-28 16:56:58,21.30,21.30,21.30,99.90,1280407,23,19904,-80
2022-06-28 16:57:29,21.20,21.20,21.20,99.90,1280531,23,19985,-77
2022-06-28 16:57:59,21.30,21.30,21.30,99.90,1280431,23,19911,-79
2022-06-28 16:58:30,21.20,21.20,21.20,99.90,1280449,23,19943,-80
2022-06-28 16:59:01,21.20,21.20,21.20,99.90,1280615,23,19900,-79
2022-06-28 16:59:31,21.20,21.20,21.20,99.90,1280832,23,20113,-79
2022-06-28 17:00:05,21.20,21.20,21.20,99.90,1280808,23,19923,-79
2022-06-28 17:00:36,21.20,21.20,21.20,99.90,1280763,23,19958,-81
2022-06-28 17:01:06,21.20,21.20,21.20,99.90,1280382,23,19900,-81
2022-06-28 17:01:37,21.20,21.20,21.20,99.90,1279917,23,19987,-79
2022-06-28 17:02:09,21.20,21.20,21.20,99.90,1282499,23,19988,-79
2022-06-28 17:02:39,21.30,21.30,21.30,99.90,1280879,23,20329,-81
2022-06-28 17:03:10,21.30,21.30,21.30,99.90,1288461,23,19978,-79
2022-06-28 17:03:41,21.30,21.30,21.30,99.90,1288340,23,19904,-81
2022-06-28 17:04:11,21.20,21.20,21.20,99.90,1287487,23,20102,-81
2022-06-28 17:04:42,21.20,21.20,21.20,99.90,1279561,23,19931,-80
2022-06-28 17:05:13,21.20,21.20,21.20,99.90,1276019,23,19905,-81
2022-06-28 17:05:43,21.30,21.30,21.30,99.90,1273906,23,20489,-81
2022-06-28 17:06:32,21.40,21.40,21.40,99.90,1274281,23,19896,-80
2022-06-28 17:07:22,21.40,21.40,21.40,99.90,1280263,23,19900,-81
2022-06-28 17:07:53,21.30,21.30,21.30,99.90,1280627,23,20310,-79
2022-06-28 17:08:23,21.20,21.20,21.20,99.90,1280251,23,19904,-81
2022-06-28 17:08:54,21.30,21.30,21.30,99.90,1280506,23,19907,-80
2022-06-28 17:09:25,21.40,21.40,21.40,99.90,1280266,23,19900,-81
2022-06-28 17:09:56,21.40,21.40,21.40,99.90,1274009,23,20257,-81
2022-06-28 17:10:27,21.40,21.40,21.40,99.90,1267694,23,19905,-80
2022-06-28 17:10:57,21.50,21.50,21.50,99.90,1267761,23,19925,-80
2022-06-28 17:11:28,21.50,21.50,21.50,99.90,1270568,23,20562,-80
2022-06-28 17:11:59,21.50,21.50,21.50,99.90,1280237,23,19903,-80
2022-06-28 17:12:31,21.40,21.40,21.40,99.90,1282476,23,19911,-80
2022-06-28 17:13:02,21.40,21.40,21.40,99.90,1280652,23,19900,-80
2022-06-28 17:13:32,21.50,21.50,21.50,99.90,1282833,23,19935,-80
2022-06-28 17:14:03,21.50,21.50,21.50,99.90,1280550,23,20019,-81
2022-06-28 17:14:33,21.40,21.40,21.40,99.90,1282582,23,19900,-81
2022-06-28 17:15:04,21.30,21.30,21.30,99.90,1279930,23,19899,-80
2022-06-28 17:15:35,21.30,21.30,21.30,99.90,1282234,23,20176,-80
2022-06-28 17:16:05,21.20,21.20,21.20,99.90,1280100,23,19913,-80
2022-06-28 17:16:36,21.20,21.20,21.20,99.90,1281942,23,20242,-80
2022-06-28 17:17:10,21.30,21.30,21.30,99.90,1278515,23,19945,-80
2022-06-28 17:17:42,21.40,21.40,21.40,99.90,1288365,23,19900,-80
2022-06-28 17:18:12,21.30,21.30,21.30,99.90,1286525,23,19916,-80
2022-06-28 17:18:43,21.40,21.40,21.40,99.90,1286359,23,19906,-81
2022-06-28 17:19:13,21.40,21.40,21.40,99.90,1279257,23,19904,-80
2022-06-28 17:19:44,21.40,21.40,21.40,99.90,1273979,23,19975,-80
2022-06-28 17:20:18,21.50,21.50,21.50,99.90,1276260,23,19943,-80
2022-06-28 17:20:49,21.40,21.40,21.40,99.90,1271680,23,19900,-80
2022-06-28 17:21:19,21.40,21.40,21.40,99.90,1275825,23,20095,-81
2022-06-28 17:21:50,21.50,21.50,21.50,99.90,1273857,23,19913,-80
2022-06-28 17:22:24,21.50,21.50,21.50,99.90,1275911,23,19991,-80
2022-06-28 17:22:55,21.40,21.40,21.40,99.90,1275157,23,19901,-80
2022-06-28 17:23:25,21.40,21.40,21.40,99.90,1282114,23,19900,-80
2022-06-28 17:23:56,21.30,21.30,21.30,99.90,1280470,23,20305,-80
2022-06-28 17:24:29,21.40,21.40,21.40,99.90,1282749,23,20210,-81
2022-06-28 17:25:00,21.30,21.30,21.30,99.90,1286591,23,19987,-80
2022-06-28 17:25:31,21.20,21.20,21.20,99.90,1288482,23,19910,-80
2022-06-28 17:26:01,21.20,21.20,21.20,99.90,1285865,23,19924,-80
2022-06-28 17:26:32,21.30,21.30,21.30,99.90,1288333,23,19930,-80
2022-06-28 17:27:02,21.40,21.40,21.40,99.90,1277769,23,19908,-80
2022-06-28 17:27:33,21.20,21.20,21.20,99.90,1282710,23,20389,-80
2022-06-28 17:28:06,21.20,21.20,21.20,99.90,1284791,23,19911,-81
2022-06-28 17:28:37,21.20,21.20,21.20,99.90,1288473,23,19904,-81
2022-06-28 17:29:07,21.20,21.20,21.20,99.90,1286211,23,20268,-80
2022-06-28 17:29:39,21.30,21.30,21.30,99.90,1285432,23,19934,-80
2022-06-28 17:30:11,21.30,21.30,21.30,99.90,1282173,23,20594,-80
2022-06-28 17:30:42,21.20,21.20,21.20,99.90,1277930,23,19904,-80
2022-06-28 17:31:13,21.10,21.10,21.10,99.90,1282255,23,19916,-80
2022-06-28 17:31:43,21.20,21.20,21.20,99.90,1279968,23,20031,-80
2022-06-28 17:32:14,21.20,21.20,21.20,99.90,1282749,23,19907,-80
2022-06-28 17:32:45,21.20,21.20,21.20,99.90,1280732,23,19950,-80
2022-06-28 17:33:15,21.20,21.20,21.20,99.90,1283004,23,19911,-80
2022-06-28 17:33:46,21.30,21.30,21.30,99.90,1281185,23,19904,-80
2022-06-28 17:34:17,21.30,21.30,21.30,99.90,1283053,23,19900,-80
2022-06-28 17:34:47,21.20,21.20,21.20,99.90,1286799,23,19899,-80
2022-06-28 17:35:18,21.20,21.20,21.20,99.90,1288686,23,19922,-80
2022-06-28 17:35:48,21.20,21.20,21.20,99.90,1286898,23,20384,-80
2022-06-28 17:36:19,21.20,21.20,21.20,99.90,1288631,23,20283,-80
2022-06-28 17:36:49,21.20,21.20,21.20,99.90,1281081,23,19907,-80
2022-06-28 17:37:20,21.20,21.20,21.20,99.90,1282850,23,19921,-80
2022-06-28 17:37:51,21.20,21.20,21.20,99.90,1281246,23,19911,-80
2022-06-28 17:38:21,21.20,21.20,21.20,99.90,1280938,23,19958,-80
2022-06-28 17:38:52,21.30,21.30,21.30,99.90,1281296,23,20337,-80
2022-06-28 17:39:24,21.40,21.40,21.40,99.90,1280633,23,20222,-80
2022-06-28 17:39:55,21.40,21.40,21.40,99.90,1283305,23,19981,-81
2022-06-28 17:40:26,21.40,21.40,21.40,99.90,1280733,23,19966,-81
2022-06-28 17:40:56,21.40,21.40,21.40,99.90,1286784,23,19923,-81
2022-06-28 17:41:27,21.50,21.50,21.50,99.90,1286672,23,20027,-80
2022-06-28 17:41:57,21.40,21.40,21.40,99.90,1288845,23,20347,-80
2022-06-28 17:42:30,21.40,21.40,21.40,99.90,1288481,23,19991,-80
2022-06-28 17:43:01,21.40,21.40,21.40,99.90,1280982,23,19908,-78
2022-06-28 17:43:32,21.30,21.30,21.30,99.90,1282766,23,19903,-79
2022-06-28 17:44:02,21.40,21.40,21.40,99.90,1281084,23,19910,-79
2022-06-28 17:44:34,21.40,21.40,21.40,99.90,1282608,23,19900,-79
2022-06-28 17:45:04,21.50,21.50,21.50,99.90,1274089,23,19987,-80
2022-06-28 17:45:35,21.50,21.50,21.50,99.90,1276456,23,19911,-79
2022-06-28 17:46:06,21.50,21.50,21.50,99.90,1274902,23,20458,-79
2022-06-28 17:46:36,21.40,21.40,21.40,99.90,1276788,23,20002,-79
2022-06-28 17:47:07,21.30,21.30,21.30,99.90,1280857,23,19904,-79
2022-06-28 17:47:37,21.30,21.30,21.30,99.90,1282588,23,19904,-79
2022-06-28 17:48:08,21.30,21.30,21.30,99.90,1280635,23,20249,-79
2022-06-28 17:48:39,21.40,21.40,21.40,99.90,1283236,23,19931,-79
2022-06-28 17:49:09,21.40,21.40,21.40,99.90,1278255,23,19912,-79
2022-06-28 17:49:40,21.40,21.40,21.40,99.90,1280084,23,19908,-80
2022-06-28 17:50:10,21.50,21.50,21.50,99.90,1276409,23,19900,-79
2022-06-28 17:50:41,21.50,21.50,21.50,99.90,1274337,23,19911,-79
2022-06-28 17:51:11,21.50,21.50,21.50,99.90,1282634,23,20014,-79
2022-06-28 17:51:42,21.40,21.40,21.40,99.90,1280543,23,19915,-79
2022-06-28 17:52:12,21.20,21.20,21.20,99.90,1283168,23,19915,-79
2022-06-28 17:52:43,21.20,21.20,21.20,99.90,1281093,23,19956,-80
2022-06-28 17:53:14,21.40,21.40,21.40,99.90,1283140,23,19934,-80
2022-06-28 17:53:44,21.30,21.30,21.30,99.90,1280775,23,19931,-79
2022-06-28 17:54:16,21.20,21.20,21.20,99.90,1282652,23,20229,-79
2022-06-28 17:54:46,21.20,21.20,21.20,99.90,1281046,23,19951,-80
2022-06-28 17:55:17,21.30,21.30,21.30,99.90,1282330,23,19968,-80
2022-06-28 17:55:48,21.40,21.40,21.40,99.90,1280591,23,19900,-80
2022-06-28 17:56:18,21.50,21.50,21.50,99.90,1282510,23,19900,-80
2022-06-28 17:56:49,21.40,21.40,21.40,99.90,1280653,23,19926,-79
2022-06-28 17:57:20,21.30,21.30,21.30,99.90,1280740,23,19904,-80
2022-06-28 17:57:51,21.30,21.30,21.30,99.90,1274319,23,19981,-80
2022-06-28 17:58:22,21.40,21.40,21.40,99.90,1273999,23,19900,-79
2022-06-28 17:58:53,21.20,21.20,21.20,99.90,1274832,23,19911,-80
2022-06-28 17:59:23,21.20,21.20,21.20,99.90,1277270,23,19907,-79
2022-06-28 17:59:54,21.10,21.10,21.10,99.90,1281201,23,19900,-79
2022-06-28 18:00:24,21.20,21.20,21.20,99.90,1282833,23,19907,-79
2022-06-28 18:00:55,21.10,21.10,21.10,99.90,1280977,23,19904,-80
2022-06-28 18:01:26,21.00,21.00,21.00,99.90,1282511,23,19986,-80
2022-06-28 18:01:56,21.10,21.10,21.10,99.90,1280498,23,19935,-80
2022-06-28 18:02:27,21.00,21.00,21.00,99.90,1282251,23,19908,-79
2022-06-28 18:02:58,21.10,21.10,21.10,99.90,1280436,23,19911,-80
2022-06-28 18:03:29,21.10,21.10,21.10,99.90,1282614,23,19908,-80
2022-06-28 18:04:00,21.00,21.00,21.00,99.90,1281262,23,19930,-79
2022-06-28 18:04:30,21.00,21.00,21.00,99.90,1285074,23,19991,-79
2022-06-28 18:05:01,21.10,21.10,21.10,99.90,1281053,23,19939,-80
2022-06-28 18:05:33,21.10,21.10,21.10,99.90,1283206,23,20236,-80
2022-06-28 18:06:05,21.00,21.00,21.00,99.90,1281221,23,20236,-80
2022-06-28 18:06:36,20.90,20.90,20.90,99.90,1283321,23,19908,-80
2022-06-28 18:07:06,20.80,20.80,20.80,99.90,1281056,23,20330,-80
2022-06-28 18:07:37,20.80,20.80,20.80,99.90,1285166,23,19904,-79
2022-06-28 18:08:07,20.80,20.80,20.80,99.90,1290829,23,19909,-79
2022-06-28 18:08:38,20.80,20.80,20.80,99.90,1292060,23,20355,-79
2022-06-28 18:09:08,20.80,20.80,20.80,99.90,1284680,23,20358,-80
2022-06-28 18:09:40,20.80,20.80,20.80,99.90,1288371,23,20329,-80
2022-06-28 18:10:10,20.90,20.90,20.90,99.90,1285088,23,19904,-79
2022-06-28 18:10:41,20.80,20.80,20.80,99.90,1288533,23,19900,-79
2022-06-28 18:11:12,20.70,20.70,20.70,99.90,1280465,23,19946,-80
2022-06-28 18:11:43,20.70,20.70,20.70,99.90,1280239,23,19907,-79
2022-06-28 18:12:15,20.80,20.80,20.80,99.90,1274618,23,19908,-80
2022-06-28 18:12:46,20.80,20.80,20.80,99.90,1275159,23,19964,-79
2022-06-28 18:13:16,20.90,20.90,20.90,99.90,1282955,23,20233,-80
2022-06-28 18:13:47,21.00,21.00,21.00,99.90,1279166,23,20233,-80
2022-06-28 18:14:18,21.00,21.00,21.00,99.90,1282784,23,19908,-80
2022-06-28 18:14:50,21.00,21.00,21.00,99.90,1281117,23,19945,-80
2022-06-28 18:15:22,20.90,20.90,20.90,99.90,1282287,23,20277,-80
2022-06-28 18:15:53,20.90,20.90,20.90,99.90,1280460,23,19900,-80
2022-06-28 18:16:27,20.90,20.90,20.90,99.90,1282553,23,20416,-80
2022-06-28 18:17:01,20.90,20.90,20.90,99.90,1280650,23,19955,-80
2022-06-28 18:17:32,20.90,20.90,20.90,99.90,1283273,23,19908,-80
2022-06-28 18:18:03,20.80,20.80,20.80,99.90,1280885,23,19904,-80
2022-06-28 18:18:34,20.80,20.80,20.80,99.90,1283333,23,19916,-80
2022-06-28 18:19:04,20.80,20.80,20.80,99.90,1286558,23,19934,-80
2022-06-28 18:19:35,20.90,20.90,20.90,99.90,1287788,23,19978,-80
2022-06-28 18:20:06,20.90,20.90,20.90,99.90,1280429,23,20067,-80
2022-06-28 18:20:37,20.80,20.80,20.80,99.90,1282340,23,19981,-80
2022-06-28 18:21:08,20.80,20.80,20.80,99.90,1280419,23,19935,-80
2022-06-28 18:21:38,20.70,20.70,20.70,99.90,1282441,23,19908,-80
2022-06-28 18:22:10,20.70,20.70,20.70,99.90,1278952,23,19991,-80
2022-06-28 18:22:43,20.70,20.70,20.70,99.90,1282841,23,19907,-80
2022-06-28 18:23:16,20.70,20.70,20.70,99.90,1280953,23,20000,-80
2022-06-28 18:23:47,20.70,20.70,20.70,99.90,1281240,23,20317,-80
2022-06-28 18:24:18,20.70,20.70,20.70,99.90,1280795,23,19907,-80
2022-06-28 18:24:49,20.70,20.70,20.70,99.90,1281029,23,20179,-80
2022-06-28 18:25:20,20.70,20.70,20.70,99.90,1280606,23,20340,-80
2022-06-28 18:25:53,20.70,20.70,20.70,99.90,1276911,23,19904,-80
2022-06-28 18:26:24,20.60,20.60,20.60,99.90,1274472,23,19909,-80
2022-06-28 18:26:54,20.70,20.70,20.70,99.90,1274263,23,20014,-80
2022-06-28 18:27:25,20.70,20.70,20.70,99.90,1273919,23,19929,-80
2022-06-28 18:27:56,20.70,20.70,20.70,99.90,1268483,23,19904,-80
2022-06-28 18:28:26,20.60,20.60,20.60,99.90,1268321,23,19905,-80
2022-06-28 18:28:57,20.60,20.60,20.60,99.90,1268274,23,19904,-80
2022-06-28 18:29:28,20.60,20.60,20.60,99.90,1267880,23,19967,-80
2022-06-28 18:29:59,20.50,20.50,20.50,99.90,1276785,23,19908,-80
2022-06-28 18:30:31,20.50,20.50,20.50,99.90,1276770,23,20334,-80
2022-06-28 18:31:01,20.50,20.50,20.50,99.90,1268042,23,19912,-80
2022-06-28 18:31:32,20.50,20.50,20.50,99.90,1270021,23,19939,-80
2022-06-28 18:32:03,20.50,20.50,20.50,99.90,1268083,23,19900,-79
2022-06-28 18:32:37,20.60,20.60,20.60,99.90,1270445,23,19992,-80
2022-06-28 18:33:07,20.60,20.60,20.60,99.90,1274688,23,19919,-80
2022-06-28 18:33:38,20.60,20.60,20.60,99.90,1276549,23,20384,-80
2022-06-28 18:34:08,20.70,20.70,20.70,99.90,1274841,23,19900,-80
2022-06-28 18:34:39,20.60,20.60,20.60,99.90,1276765,23,20486,-80
2022-06-28 18:35:10,20.60,20.60,20.60,99.90,1272234,23,20427,-80
2022-06-28 18:35:40,20.70,20.70,20.70,99.90,1269533,23,19901,-80
2022-06-28 18:36:11,20.60,20.60,20.60,99.90,1268486,23,20290,-80
2022-06-28 18:36:42,20.50,20.50,20.50,99.90,1268166,23,19960,-80
2022-06-28 18:37:12,20.50,20.50,20.50,99.90,1270286,23,19897,-80
2022-06-28 18:37:43,20.50,20.50,20.50,99.90,1272203,23,19905,-80
2022-06-28 18:38:16,20.50,20.50,20.50,99.90,1276631,23,19916,-80
2022-06-28 18:38:46,20.50,20.50,20.50,99.90,1274674,23,19907,-80
2022-06-28 18:39:17,20.40,20.40,20.40,99.90,1276482,23,19908,-80
2022-06-28 18:39:48,20.40,20.40,20.40,99.90,1274522,23,20292,-80
2022-06-28 18:40:27,20.40,20.40,20.40,99.90,1268043,23,19905,-81
2022-06-28 18:40:58,20.40,20.40,20.40,99.90,1268313,23,20270,-77
2022-06-28 18:41:29,20.50,20.50,20.50,99.90,1269986,23,19929,-86
2022-06-28 18:42:00,20.50,20.50,20.50,99.90,1263796,23,19901,-80
2022-06-28 18:42:30,20.40,20.40,20.40,99.90,1264101,23,19901,-83
2022-06-28 18:43:01,20.30,20.30,20.30,99.90,1262363,23,20382,-81
2022-06-28 18:43:33,20.30,20.30,20.30,99.90,1264417,23,19928,-81
2022-06-28 18:44:07,20.40,20.40,20.40,99.90,1268620,23,19901,-81
2022-06-28 18:44:37,20.30,20.30,20.30,99.90,1276232,23,19928,-80
2022-06-28 18:45:09,20.30,20.30,20.30,99.90,1274607,23,19907,-82
2022-06-28 18:45:41,20.40,20.40,20.40,99.90,1274634,23,20164,-80
2022-06-28 18:46:11,20.40,20.40,20.40,99.90,1270051,23,20349,-82
2022-06-28 18:46:42,20.30,20.30,20.30,99.90,1262029,23,19999,-79
2022-06-28 18:47:14,20.30,20.30,20.30,99.90,1258169,23,19902,-87
2022-06-28 18:47:46,20.30,20.30,20.30,99.90,1256834,23,19977,-87
2022-06-28 18:48:17,20.40,20.40,20.40,99.90,1265336,23,19969,-90
2022-06-28 18:48:48,20.40,20.40,20.40,99.90,1268488,23,19900,-91
2022-06-28 18:49:18,20.50,20.50,20.50,99.90,1264534,23,19912,-90
2022-06-28 18:49:50,20.50,20.50,20.50,99.90,1268704,23,19897,-90
2022-06-28 18:50:21,20.40,20.40,20.40,99.90,1264299,23,20315,-90
2022-06-28 18:50:52,20.40,20.40,20.40,99.90,1257126,23,19908,-90
2022-06-28 18:51:22,20.40,20.40,20.40,99.90,1262464,23,20398,-89
2022-06-28 18:51:53,20.40,20.40,20.40,99.90,1262906,23,19988,-89
2022-06-28 18:52:24,20.30,20.30,20.30,99.90,1264138,23,19979,-90
2022-06-28 18:52:57,20.20,20.20,20.20,99.90,1263899,23,19905,-90
2022-06-28 18:53:28,20.20,20.20,20.20,99.90,1270435,23,20306,-90
2022-06-28 18:53:59,20.20,20.20,20.20,99.90,1268876,23,19905,-89
2022-06-28 18:54:32,20.30,20.30,20.30,99.90,1271452,23,19908,-88
2022-06-28 18:55:03,20.20,20.20,20.20,99.90,1275013,23,20129,-89
2022-06-28 18:55:34,20.30,20.30,20.30,99.90,1276704,23,19927,-88
2022-06-28 18:56:05,20.20,20.20,20.20,99.90,1274771,23,19931,-89
2022-06-28 18:56:36,20.20,20.20,20.20,99.90,1276761,23,20063,-87
2022-06-28 18:57:13,20.20,20.20,20.20,99.90,1268408,23,19960,-90
2022-06-28 18:57:44,20.30,20.30,20.30,99.90,1268436,23,20507,-89
2022-06-28 18:58:15,20.20,20.20,20.20,99.90,1264372,23,19955,-89
2022-06-28 18:58:45,20.20,20.20,20.20,99.90,1264105,23,20250,-90
2022-06-28 18:59:16,20.10,20.10,20.10,99.90,1268254,23,19991,-90
2022-06-28 18:59:47,20.10,20.10,20.10,99.90,1268487,23,19964,-90
2022-06-28 19:00:19,20.20,20.20,20.20,99.90,1270674,23,19912,-89
2022-06-28 19:00:50,20.20,20.20,20.20,99.90,1269148,23,19901,-89
2022-06-28 19:01:21,20.10,20.10,20.10,99.90,1274685,23,20481,-89
2022-06-28 19:01:52,20.20,20.20,20.20,99.90,1274950,23,19905,-89
2022-06-28 19:02:22,20.10,20.10,20.10,99.90,1270154,23,19956,-90
2022-06-28 19:02:53,20.00,20.00,20.00,99.90,1263444,23,19984,-90
2022-06-28 19:03:24,20.00,20.00,20.00,99.90,1264141,23,19905,-88
2022-06-28 19:03:54,20.00,20.00,20.00,99.90,1256501,23,19936,-89
2022-06-28 19:04:25,20.00,20.00,20.00,99.90,1258220,23,19913,-90
2022-06-28 19:04:56,20.00,20.00,20.00,99.90,1256457,23,19917,-90
2022-06-28 19:05:26,19.90,19.90,19.90,99.90,1264543,23,20291,-89
2022-06-28 19:05:57,19.90,19.90,19.90,99.90,1257194,23,19905,-89
2022-06-28 19:06:28,19.90,19.90,19.90,99.90,1259053,23,19901,-89
2022-06-28 19:06:59,19.80,19.80,19.80,99.90,1262910,23,19911,-89
2022-06-28 19:07:29,19.80,19.80,19.80,99.90,1262601,23,20067,-85
2022-06-28 19:08:00,19.80,19.80,19.80,99.90,1262157,23,19964,-90
2022-06-28 19:08:31,19.80,19.80,19.80,99.90,1262575,23,19901,-87
2022-06-28 19:09:02,19.70,19.70,19.70,99.90,1268487,23,20298,-88
2022-06-28 19:09:33,19.70,19.70,19.70,99.90,1269027,23,20309,-87
2022-06-28 19:10:09,19.70,19.70,19.70,99.90,1268283,23,19914,-89
2022-06-28 19:10:40,19.70,19.70,19.70,99.90,1264512,23,19920,-90
2022-06-28 19:11:16,19.70,19.70,19.70,99.90,1256715,23,19925,-90
2022-06-28 19:11:47,19.70,19.70,19.70,99.90,1252908,23,19905,-90
2022-06-28 19:12:17,19.70,19.70,19.70,99.90,1260097,23,19903,-89
2022-06-28 19:12:48,19.70,19.70,19.70,99.90,1257900,23,20166,-89
2022-06-28 19:13:19,19.70,19.70,19.70,99.90,1264352,23,19982,-89
2022-06-28 19:13:50,19.70,19.70,19.70,99.90,1269054,23,19957,-89
2022-06-28 19:14:24,19.70,19.70,19.70,99.90,1272158,23,19988,-90
2022-06-28 19:14:55,19.80,19.80,19.80,99.90,1275308,23,19952,-90
2022-06-28 19:15:29,19.70,19.70,19.70,99.90,1270830,23,19932,-89
2022-06-28 19:16:19,19.70,19.70,19.70,99.90,1262377,23,20259,-90
2022-06-28 19:16:53,19.70,19.70,19.70,99.90,1262466,23,20234,-90
2022-06-28 19:17:24,19.70,19.70,19.70,99.90,1269781,23,19901,-89
2022-06-28 19:17:58,19.70,19.70,19.70,99.90,1267775,23,19901,-89
2022-06-28 19:18:29,19.70,19.70,19.70,99.90,1268558,23,19901,-90
2022-06-28 19:18:59,19.60,19.60,19.60,99.90,1262265,23,19928,-89
2022-06-28 19:19:30,19.60,19.60,19.60,99.90,1263087,23,19957,-89
2022-06-28 19:20:01,19.60,19.60,19.60,99.90,1264166,23,20350,-89
2022-06-28 19:20:31,19.50,19.50,19.50,99.90,1264524,23,20045,-89
2022-06-28 19:21:02,19.50,19.50,19.50,99.90,1268313,23,20392,-89
2022-06-28 19:21:34,19.60,19.60,19.60,99.90,1270500,23,19932,-89
2022-06-28 19:22:05,19.60,19.60,19.60,99.90,1256629,23,19901,-89
2022-06-28 19:22:36,19.60,19.60,19.60,99.90,1264476,23,20257,-89
2022-06-28 19:23:06,19.60,19.60,19.60,99.90,1262537,23,19932,-89
2022-06-28 19:23:39,19.60,19.60,19.60,99.90,1258644,23,19976,-90
2022-06-28 19:24:11,19.60,19.60,19.60,99.90,1268424,23,19905,-89
2022-06-28 19:24:42,19.60,19.60,19.60,99.90,1269388,23,19908,-89
2022-06-28 19:25:13,19.60,19.60,19.60,99.90,1271339,23,19905,-90
2022-06-28 19:25:44,19.60,19.60,19.60,99.90,1280391,23,19984,-89
2022-06-28 19:26:15,19.50,19.50,19.50,99.90,1281297,23,19958,-90
2022-06-28 19:26:45,19.50,19.50,19.50,99.90,1280472,23,20284,-89
2022-06-28 19:27:16,19.50,19.50,19.50,99.90,1282554,23,20261,-89
2022-06-28 19:27:47,19.50,19.50,19.50,99.90,1278522,23,19982,-89
2022-06-28 19:28:18,19.60,19.60,19.60,99.90,1282783,23,20205,-90
2022-06-28 19:28:49,19.50,19.50,19.50,99.90,1280837,23,19962,-89
2022-06-28 19:29:19,19.50,19.50,19.50,99.90,1282670,23,19943,-90
2022-06-28 19:29:50,19.50,19.50,19.50,99.90,1280632,23,20033,-89
2022-06-28 19:30:21,19.50,19.50,19.50,99.90,1282847,23,19908,-89
2022-06-28 19:30:51,19.50,19.50,19.50,99.90,1287005,23,20252,-89
2022-06-28 19:31:22,19.40,19.40,19.40,99.90,1288886,23,19946,-89
2022-06-28 19:31:53,19.40,19.40,19.40,99.90,1289037,23,19903,-89
2022-06-28 19:32:26,19.40,19.40,19.40,99.90,1280134,23,19982,-89
2022-06-28 19:32:56,19.40,19.40,19.40,99.90,1280440,23,20310,-89
2022-06-28 19:33:27,19.40,19.40,19.40,99.90,1274207,23,19908,-89
2022-06-28 19:33:58,19.40,19.40,19.40,99.90,1275290,23,19928,-89
2022-06-28 19:34:29,19.40,19.40,19.40,99.90,1280867,23,19900,-90
2022-06-28 19:34:59,19.30,19.30,19.30,99.90,1280822,23,19927,-88
2022-06-28 19:35:30,19.30,19.30,19.30,99.90,1281036,23,19907,-90
2022-06-28 19:36:09,19.30,19.30,19.30,99.90,1280374,23,20095,-90
2022-06-28 19:36:39,19.30,19.30,19.30,99.90,1280599,23,19950,-88
2022-06-28 19:37:10,19.30,19.30,19.30,99.90,1274579,23,19962,-88
2022-06-28 19:37:42,19.30,19.30,19.30,99.90,1276354,23,20348,-89
2022-06-28 19:38:15,19.20,19.20,19.20,99.90,1282991,23,20238,-90
2022-06-28 19:38:46,19.30,19.30,19.30,99.90,1280408,23,19976,-88
2022-06-28 19:39:21,19.30,19.30,19.30,99.90,1277388,23,20289,-91
2022-06-28 19:39:52,19.30,19.30,19.30,99.90,1280658,23,20277,-89
2022-06-28 19:40:22,19.20,19.20,19.20,99.90,1280440,23,19983,-90
2022-06-28 19:40:53,19.20,19.20,19.20,99.90,1275490,23,19900,-89
2022-06-28 19:41:23,19.20,19.20,19.20,99.90,1282603,23,19899,-89
2022-06-28 19:41:55,19.20,19.20,19.20,99.90,1280665,23,19930,-90
2022-06-28 19:42:25,19.20,19.20,19.20,99.90,1282310,23,19911,-90
2022-06-28 19:42:56,19.20,19.20,19.20,99.90,1268433,23,19948,-89
2022-06-28 19:43:26,19.20,19.20,19.20,99.90,1268042,23,19900,-89
2022-06-28 19:43:57,19.20,19.20,19.20,99.90,1262418,23,19897,-90
2022-06-28 19:44:27,19.20,19.20,19.20,99.90,1268430,23,19900,-89
2022-06-28 19:44:58,19.10,19.10,19.10,99.90,1274535,23,19904,-90
2022-06-28 19:45:28,19.20,19.20,19.20,99.90,1268460,23,19905,-89
2022-06-28 19:45:59,19.20,19.20,19.20,99.90,1274295,23,19901,-89
2022-06-28 19:46:30,19.20,19.20,19.20,99.90,1268122,23,20333,-85
2022-06-28 19:47:01,19.20,19.20,19.20,99.90,1268315,23,19901,-88
2022-06-28 19:47:31,19.20,19.20,19.20,99.90,1274491,23,19905,-88
2022-06-28 19:48:02,19.20,19.20,19.20,99.90,1280652,23,19907,-88
2022-06-28 19:48:35,19.20,19.20,19.20,99.90,1274440,23,20098,-89
2022-06-28 19:49:07,19.10,19.10,19.10,99.90,1270393,23,19901,-88
2022-06-28 19:49:37,19.20,19.20,19.20,99.90,1268591,23,20330,-88
2022-06-28 19:50:09,19.10,19.10,19.10,99.90,1272269,23,19950,-89
2022-06-28 19:50:40,19.10,19.10,19.10,99.90,1274720,23,19907,-88
2022-06-28 19:51:11,19.10,19.10,19.10,99.90,1274249,23,19901,-89
2022-06-28 19:51:41,19.10,19.10,19.10,99.90,1274505,23,19908,-89
2022-06-28 19:52:12,19.10,19.10,19.10,99.90,1270826,23,19905,-89
2022-06-28 19:52:43,19.10,19.10,19.10,99.90,1274665,23,20002,-89
2022-06-28 19:53:14,19.10,19.10,19.10,99.90,1276395,23,19908,-88
2022-06-28 19:53:45,19.10,19.10,19.10,99.90,1268416,23,19909,-88
2022-06-28 19:54:15,19.10,19.10,19.10,99.90,1276470,23,19931,-88
2022-06-28 19:54:50,19.00,19.00,19.00,99.90,1274959,23,19912,-89
2022-06-28 19:55:21,19.00,19.00,19.00,99.90,1280367,23,19901,-88
2022-06-28 19:55:52,19.00,19.00,19.00,99.90,1280998,23,19904,-88
2022-06-28 19:56:22,19.00,19.00,19.00,99.90,1280108,23,19907,-88
2022-06-28 19:56:53,19.00,19.00,19.00,99.90,1280245,23,19912,-88
2022-06-28 19:57:25,19.00,19.00,19.00,99.90,1280660,23,19904,-88
2022-06-28 19:57:55,19.00,19.00,19.00,99.90,1281462,23,19904,-87
2022-06-28 19:58:26,19.00,19.00,19.00,99.90,1280489,23,19907,-90
2022-06-28 19:58:57,19.00,19.00,19.00,99.90,1282612,23,19904,-88
2022-06-28 19:59:27,19.00,19.00,19.00,99.90,1282562,23,19904,-89
2022-06-28 19:59:59,19.00,19.00,19.00,99.90,1274316,23,19928,-89
2022-06-28 20:00:33,19.00,19.00,19.00,99.90,1274691,23,20359,-89
2022-06-28 20:01:03,19.00,19.00,19.00,99.90,1268460,23,19985,-90
2022-06-28 20:01:35,19.00,19.00,19.00,99.90,1271647,23,20000,-89
2022-06-28 20:02:06,19.00,19.00,19.00,99.90,1275675,23,19905,-89
2022-06-28 20:02:37,19.00,19.00,19.00,99.90,1282734,23,19904,-89
2022-06-28 20:03:08,19.00,19.00,19.00,99.90,1279691,23,19911,-89
2022-06-28 20:03:38,19.00,19.00,19.00,99.90,1283178,23,19915,-90
2022-06-28 20:04:09,19.00,19.00,19.00,99.90,1285238,23,19914,-90
2022-06-28 20:04:40,19.00,19.00,19.00,99.90,1276721,23,19991,-87
2022-06-28 20:05:10,18.90,18.90,18.90,99.90,1273269,23,19932,-88
2022-06-28 20:05:41,18.90,18.90,18.90,99.90,1269922,23,20015,-89
2022-06-28 20:06:12,18.90,18.90,18.90,99.90,1261820,23,19905,-89
2022-06-28 20:06:43,18.90,18.90,18.90,99.90,1268728,23,19911,-89
2022-06-28 20:07:13,18.90,18.90,18.90,99.90,1265017,23,19913,-89
2022-06-28 20:07:44,18.90,18.90,18.90,99.90,1272423,23,19904,-88
2022-06-28 20:08:15,18.90,18.90,18.90,99.90,1270458,23,19904,-88
2022-06-28 20:08:48,18.90,18.90,18.90,99.90,1268553,23,19959,-88
2022-06-28 20:09:19,18.90,18.90,18.90,99.90,1270258,23,19911,-84
2022-06-28 20:09:50,18.90,18.90,18.90,99.90,1269937,23,19980,-88
2022-06-28 20:10:21,18.90,18.90,18.90,99.90,1282801,23,19975,-89
2022-06-28 20:10:52,18.90,18.90,18.90,99.90,1279068,23,20309,-89
2022-06-28 20:11:22,18.90,18.90,18.90,99.90,1282606,23,19904,-89
2022-06-28 20:11:53,18.90,18.90,18.90,99.90,1281029,23,20060,-89
2022-06-28 20:12:24,18.90,18.90,18.90,99.90,1282658,23,19900,-87
2022-06-28 20:12:54,18.90,18.90,18.90,99.90,1274823,23,20346,-88
2022-06-28 20:13:27,18.90,18.90,18.90,99.90,1282428,23,19928,-87
2022-06-28 20:14:09,18.90,18.90,18.90,99.90,1280529,23,19900,-88
2022-06-28 20:14:40,18.90,18.90,18.90,99.90,1282713,23,20408,-87
2022-06-28 20:15:11,18.90,18.90,18.90,99.90,1279576,23,20306,-87
2022-06-28 20:15:42,18.90,18.90,18.90,99.90,1283033,23,19896,-89
2022-06-28 20:16:13,18.90,18.90,18.90,99.90,1280340,23,19900,-89
2022-06-28 20:16:43,18.90,18.90,18.90,99.90,1280541,23,19975,-87
2022-06-28 20:17:15,18.90,18.90,18.90,99.90,1280693,23,19901,-87
2022-06-28 20:17:45,18.90,18.90,18.90,99.90,1274209,23,19904,-83
2022-06-28 20:18:16,18.90,18.90,18.90,99.90,1274139,23,19900,-86
2022-06-28 20:18:46,18.90,18.90,18.90,99.90,1268230,23,20394,-87
2022-06-28 20:19:17,18.90,18.90,18.90,99.90,1264440,23,19929,-88
2022-06-28 20:19:48,18.80,18.80,18.80,99.90,1266224,23,19908,-88
2022-06-28 20:20:19,18.80,18.80,18.80,99.90,1270453,23,20487,-87
2022-06-28 20:20:49,18.80,18.80,18.80,99.90,1274468,23,20390,-88
2022-06-28 20:21:20,18.80,18.80,18.80,99.90,1282508,23,19900,-87
2022-06-28 20:21:51,18.80,18.80,18.80,99.90,1286719,23,19976,-86
2022-06-28 20:22:22,18.80,18.80,18.80,99.90,1288591,23,19900,-87
2022-06-28 20:22:53,18.80,18.80,18.80,99.90,1286929,23,19900,-87
2022-06-28 20:23:24,18.80,18.80,18.80,99.90,1288116,23,19900,-87
2022-06-28 20:23:56,18.80,18.80,18.80,99.90,1280322,23,20286,-87
2022-06-28 20:24:26,18.80,18.80,18.80,99.90,1282645,23,20333,-87
2022-06-28 20:24:57,18.80,18.80,18.80,99.90,1286499,23,19900,-87
2022-06-28 20:25:28,18.80,18.80,18.80,99.90,1286510,23,19954,-87
2022-06-28 20:25:59,18.80,18.80,18.80,99.90,1286187,23,19969,-87
2022-06-28 20:26:32,18.80,18.80,18.80,99.90,1280174,23,20733,-88
2022-06-28 20:27:03,18.80,18.80,18.80,99.90,1280356,23,19912,-88
2022-06-28 20:27:33,18.80,18.80,18.80,99.90,1274225,23,19905,-88
2022-06-28 20:28:04,18.80,18.80,18.80,99.90,1268847,23,19901,-88
2022-06-28 20:28:35,18.80,18.80,18.80,99.90,1267998,23,19911,-86
2022-06-28 20:29:06,18.80,18.80,18.80,99.90,1268204,23,19932,-88
2022-06-28 20:29:36,18.70,18.70,18.70,99.90,1268201,23,19963,-88
2022-06-28 20:30:10,18.70,18.70,18.70,99.90,1276767,23,19901,-87
2022-06-28 20:30:42,18.70,18.70,18.70,99.90,1280512,23,19904,-89
2022-06-28 20:31:13,18.70,18.70,18.70,99.90,1277553,23,19900,-88
2022-06-28 20:31:44,18.70,18.70,18.70,99.90,1274405,23,19916,-87
2022-06-28 20:32:14,18.70,18.70,18.70,99.90,1272252,23,20011,-88
2022-06-28 20:32:47,18.70,18.70,18.70,99.90,1269511,23,19905,-89
2022-06-28 20:33:18,18.70,18.70,18.70,99.90,1277379,23,20001,-88
2022-06-28 20:33:49,18.70,18.70,18.70,99.90,1275400,23,19911,-88
2022-06-28 20:34:20,18.70,18.70,18.70,99.90,1282741,23,20475,-89
2022-06-28 20:34:50,18.70,18.70,18.70,99.90,1280784,23,19906,-88
2022-06-28 20:35:21,18.70,18.70,18.70,99.90,1280123,23,19911,-87
2022-06-28 20:35:52,18.60,18.60,18.60,99.90,1280391,23,19975,-88
2022-06-28 20:36:24,18.60,18.60,18.60,99.90,1274152,23,19991,-88
2022-06-28 20:36:55,18.60,18.60,18.60,99.90,1274697,23,19901,-87
2022-06-28 20:37:25,18.60,18.60,18.60,99.90,1274675,23,19901,-88
2022-06-28 20:37:56,18.60,18.60,18.60,99.90,1280458,23,19990,-88
2022-06-28 20:38:26,18.50,18.50,18.50,99.90,1280457,23,20176,-88
2022-06-28 20:38:57,18.50,18.50,18.50,99.90,1274413,23,19987,-88
2022-06-28 20:39:27,18.50,18.50,18.50,99.90,1280743,23,19992,-88
2022-06-28 20:39:58,18.60,18.60,18.60,99.90,1282703,23,19904,-88
2022-06-28 20:40:29,18.50,18.50,18.50,99.90,1276410,23,19979,-88
2022-06-28 20:41:19,18.50,18.50,18.50,99.90,1280461,23,20360,-88
2022-06-28 20:42:08,18.50,18.50,18.50,99.90,1280893,23,19972,-87
2022-06-28 20:42:38,18.50,18.50,18.50,99.90,1282532,23,20257,-87
2022-06-28 20:43:09,18.50,18.50,18.50,99.90,1278719,23,19900,-87
2022-06-28 20:43:40,18.50,18.50,18.50,99.90,1282737,23,19939,-87
2022-06-28 20:44:10,18.50,18.50,18.50,99.90,1284807,23,20038,-87
2022-06-28 20:44:41,18.50,18.50,18.50,99.90,1287278,23,20006,-88
2022-06-28 20:45:13,18.50,18.50,18.50,99.90,1285494,23,20336,-87
2022-06-28 20:45:44,18.50,18.50,18.50,99.90,1273319,23,19908,-89
2022-06-28 20:46:14,18.50,18.50,18.50,99.90,1270451,23,20346,-87
2022-06-28 20:46:45,18.50,18.50,18.50,99.90,1266566,23,19905,-86
2022-06-28 20:47:16,18.50,18.50,18.50,99.90,1276404,23,19909,-87
2022-06-28 20:47:49,18.50,18.50,18.50,99.90,1280489,23,20308,-88
2022-06-28 20:48:19,18.50,18.50,18.50,99.90,1276330,23,19909,-88
2022-06-28 20:48:50,18.50,18.50,18.50,99.90,1274382,23,19904,-88
2022-06-28 20:49:21,18.50,18.50,18.50,99.90,1276681,23,19908,-87
2022-06-28 20:49:51,18.50,18.50,18.50,99.90,1274402,23,19911,-88
2022-06-28 20:50:23,18.50,18.50,18.50,99.90,1282567,23,19954,-88
2022-06-28 20:50:54,18.50,18.50,18.50,99.90,1274357,23,19912,-87
2022-06-28 20:51:25,18.50,18.50,18.50,99.90,1274470,23,19916,-88
2022-06-28 20:51:55,18.50,18.50,18.50,99.90,1280628,23,19900,-88
2022-06-28 20:52:26,18.50,18.50,18.50,99.90,1274179,23,19913,-87
2022-06-28 20:52:57,18.50,18.50,18.50,99.90,1274222,23,19907,-88
2022-06-28 20:53:27,18.50,18.50,18.50,99.90,1274256,23,20352,-88
2022-06-28 20:53:58,18.50,18.50,18.50,99.90,1274710,23,19979,-88
2022-06-28 20:54:28,18.50,18.50,18.50,99.90,1274447,23,19905,-88
2022-06-28 20:54:59,18.50,18.50,18.50,99.90,1276425,23,19900,-87
2022-06-28 20:55:29,18.40,18.40,18.40,99.90,1269946,23,19911,-87
2022-06-28 20:56:00,18.40,18.40,18.40,99.90,1268220,23,19905,-88
2022-06-28 20:56:31,18.40,18.40,18.40,99.90,1270504,23,19905,-88
2022-06-28 20:57:02,18.40,18.40,18.40,99.90,1274541,23,19901,-88
2022-06-28 20:57:33,18.40,18.40,18.40,99.90,1276321,23,19905,-87
2022-06-28 20:58:03,18.40,18.40,18.40,99.90,1274566,23,19910,-87
2022-06-28 20:58:34,18.40,18.40,18.40,99.90,1282754,23,19904,-87
2022-06-28 20:59:04,18.40,18.40,18.40,99.90,1280425,23,20353,-88
2022-06-28 20:59:35,18.40,18.40,18.40,99.90,1288423,23,19907,-87
2022-06-28 21:00:06,18.40,18.40,18.40,99.90,1286528,23,19923,-88
2022-06-28 21:00:37,18.40,18.40,18.40,99.90,1282271,23,19904,-88
2022-06-28 21:01:07,18.40,18.40,18.40,99.90,1278447,23,19900,-87
2022-06-28 21:01:38,18.40,18.40,18.40,99.90,1282099,23,19962,-87
2022-06-28 21:02:08,18.40,18.40,18.40,99.90,1278343,23,19907,-88
2022-06-28 21:02:39,18.40,18.40,18.40,99.90,1282957,23,19915,-88
2022-06-28 21:03:10,18.40,18.40,18.40,99.90,1284610,23,19986,-79
2022-06-28 21:03:40,18.40,18.40,18.40,99.90,1288751,23,20002,-77
2022-06-28 21:04:11,18.40,18.40,18.40,99.90,1285133,23,19899,-88
2022-06-28 21:04:44,18.40,18.40,18.40,99.90,1282281,23,20340,-88
2022-06-28 21:05:15,18.40,18.40,18.40,99.90,1265861,23,19901,-88
2022-06-28 21:05:45,18.40,18.40,18.40,99.90,1262273,23,19904,-88
2022-06-28 21:06:16,18.40,18.40,18.40,99.90,1262805,23,19913,-88
2022-06-28 21:06:47,18.40,18.40,18.40,99.90,1268983,23,19922,-88
2022-06-28 21:07:17,18.40,18.40,18.40,99.90,1280778,23,19922,-88
2022-06-28 21:07:48,18.40,18.40,18.40,99.90,1280479,23,19907,-88
2022-06-28 21:08:19,18.50,18.50,18.50,99.90,1282029,23,19900,-89
2022-06-28 21:08:49,18.50,18.50,18.50,99.90,1274742,23,19942,-88
2022-06-28 21:09:23,18.40,18.40,18.40,99.90,1270642,23,19916,-88
2022-06-28 21:09:54,18.40,18.40,18.40,99.90,1268560,23,20609,-88
2022-06-28 21:10:24,18.40,18.40,18.40,99.90,1271321,23,20007,-84
2022-06-28 21:10:59,18.50,18.50,18.50,99.90,1275699,23,19904,-85
2022-06-28 21:11:30,18.50,18.50,18.50,99.90,1277508,23,20370,-87
2022-06-28 21:12:00,18.50,18.50,18.50,99.90,1280830,23,19915,-88
2022-06-28 21:12:33,18.50,18.50,18.50,99.90,1282970,23,19951,-88
2022-06-28 21:13:04,18.50,18.50,18.50,99.90,1282122,23,20313,-88
2022-06-28 21:13:34,18.50,18.50,18.50,99.90,1282948,23,19927,-88
2022-06-28 21:14:05,18.50,18.50,18.50,99.90,1281133,23,19940,-88
2022-06-28 21:14:36,18.50,18.50,18.50,99.90,1281050,23,20431,-88
2022-06-28 21:15:07,18.50,18.50,18.50,99.90,1275095,23,19912,-87
2022-06-28 21:15:37,18.50,18.50,18.50,99.90,1280702,23,20321,-88
2022-06-28 21:16:08,18.50,18.50,18.50,99.90,1274708,23,19965,-89
2022-06-28 21:16:39,18.50,18.50,18.50,99.90,1274644,23,19987,-87
2022-06-28 21:17:09,18.50,18.50,18.50,99.90,1276905,23,19940,-86
2022-06-28 21:17:40,18.50,18.50,18.50,99.90,1274450,23,19911,-88
2022-06-28 21:18:12,18.50,18.50,18.50,99.90,1270508,23,20562,-86
2022-06-28 21:18:43,18.50,18.50,18.50,99.90,1268977,23,20306,-87
2022-06-28 21:19:14,18.50,18.50,18.50,99.90,1277230,23,20223,-86
2022-06-28 21:19:45,18.40,18.40,18.40,99.90,1280742,23,19911,-86
2022-06-28 21:20:15,18.40,18.40,18.40,99.90,1283462,23,20344,-90
2022-06-28 21:20:46,18.50,18.50,18.50,99.90,1281379,23,19935,-89
2022-06-28 21:21:17,18.50,18.50,18.50,99.90,1282807,23,19978,-88
2022-06-28 21:21:48,18.50,18.50,18.50,99.90,1281214,23,19910,-78
2022-06-28 21:22:19,18.50,18.50,18.50,99.90,1281264,23,19900,-87
2022-06-28 21:22:50,18.50,18.50,18.50,99.90,1283030,23,19904,-88
2022-06-28 21:23:21,18.50,18.50,18.50,99.90,1286899,23,19903,-88
2022-06-28 21:23:54,18.50,18.50,18.50,99.90,1287201,23,19927,-86
2022-06-28 21:24:30,18.50,18.50,18.50,99.90,1280582,23,19908,-87
2022-06-28 21:25:21,18.50,18.50,18.50,99.90,1283036,23,19900,-87
2022-06-28 21:25:52,18.50,18.50,18.50,99.90,1274641,23,19907,-87
2022-06-28 21:26:25,18.50,18.50,18.50,99.90,1276753,23,19948,-87
2022-06-28 21:27:07,18.50,18.50,18.50,99.90,1274558,23,19912,-83
2022-06-28 21:27:38,18.50,18.50,18.50,99.90,1272342,23,19901,-86
2022-06-28 21:28:15,18.50,18.50,18.50,99.90,1271748,23,19901,-86
2022-06-28 21:29:07,18.50,18.50,18.50,99.90,1273827,23,19974,-86
2022-06-28 21:29:47,18.50,18.50,18.50,99.90,1281598,23,19900,-88
2022-06-28 21:30:26,18.50,18.50,18.50,99.90,1281147,23,20313,-85
2022-06-28 21:31:11,18.50,18.50,18.50,99.90,1280981,23,19908,-86
2022-06-28 21:32:00,18.50,18.50,18.50,99.90,1287587,23,19903,-89
2022-06-28 21:32:31,18.40,18.40,18.40,99.90,1286942,23,20290,-89
2022-06-28 21:33:02,18.40,18.40,18.40,99.90,1280788,23,19911,-89
2022-06-28 21:33:33,18.40,18.40,18.40,99.90,1270537,23,20323,-89
2022-06-28 21:34:04,18.50,18.50,18.50,99.90,1268732,23,19900,-82
2022-06-28 21:34:35,18.50,18.50,18.50,99.90,1274861,23,19908,-85
2022-06-28 21:35:06,18.40,18.40,18.40,99.90,1282661,23,19904,-84
2022-06-28 21:35:41,18.50,18.50,18.50,99.90,1280412,23,19915,-85
2022-06-28 21:36:14,18.50,18.50,18.50,99.90,1276686,23,19912,-85
2022-06-28 21:36:45,18.50,18.50,18.50,99.90,1268331,23,19932,-85
2022-06-28 21:37:16,18.50,18.50,18.50,99.90,1264307,23,19933,-85
2022-06-28 21:37:47,18.50,18.50,18.50,99.90,1262835,23,19912,-85
2022-06-28 21:38:18,18.50,18.50,18.50,99.90,1271144,23,19928,-85
2022-06-28 21:38:48,18.50,18.50,18.50,99.90,1274803,23,19955,-85
2022-06-28 21:39:19,18.50,18.50,18.50,99.90,1270399,23,19901,-85
2022-06-28 21:39:52,18.50,18.50,18.50,99.90,1270463,23,19912,-85
2022-06-28 21:40:23,18.50,18.50,18.50,99.90,1268144,23,20377,-85
2022-06-28 21:40:54,18.50,18.50,18.50,99.90,1269993,23,19959,-85
2022-06-28 21:41:24,18.50,18.50,18.50,99.90,1280422,23,19990,-87
2022-06-28 21:41:55,18.40,18.40,18.40,99.90,1281003,23,19904,-86
2022-06-28 21:42:26,18.50,18.50,18.50,99.90,1280978,23,19911,-86
2022-06-28 21:43:00,18.50,18.50,18.50,99.90,1280582,23,19988,-86
2022-06-28 21:43:33,18.50,18.50,18.50,99.90,1280460,23,20269,-86
2022-06-28 21:44:04,18.50,18.50,18.50,99.90,1282894,23,20246,-86
2022-06-28 21:44:35,18.50,18.50,18.50,99.90,1280706,23,19911,-87
2022-06-28 21:45:06,18.50,18.50,18.50,99.90,1288905,23,19911,-87
2022-06-28 21:45:36,18.50,18.50,18.50,99.90,1286621,23,19973,-87
2022-06-28 21:46:07,18.50,18.50,18.50,99.90,1283021,23,20392,-87
2022-06-28 21:46:41,18.50,18.50,18.50,99.90,1272885,23,20348,-88
2022-06-28 21:47:11,18.50,18.50,18.50,99.90,1276798,23,19979,-88
2022-06-28 21:47:42,18.50,18.50,18.50,99.90,1269746,23,19912,-88
2022-06-28 21:48:13,18.50,18.50,18.50,99.90,1277564,23,19939,-88
2022-06-28 21:48:44,18.50,18.50,18.50,99.90,1280644,23,19900,-88
2022-06-28 21:49:14,18.50,18.50,18.50,99.90,1283028,23,20028,-86
2022-06-28 21:49:45,18.50,18.50,18.50,99.90,1281142,23,19904,-89
2022-06-28 21:50:16,18.50,18.50,18.50,99.90,1283815,23,19915,-89
2022-06-28 21:50:49,18.50,18.50,18.50,99.90,1281360,23,19908,-89
2022-06-28 21:51:38,18.60,18.60,18.60,99.90,1283040,23,19931,-89
2022-06-28 21:52:09,18.50,18.50,18.50,99.90,1281490,23,19928,-89
2022-06-28 21:52:42,18.50,18.50,18.50,99.90,1286409,23,20005,-89
2022-06-28 21:53:13,18.50,18.50,18.50,99.90,1289222,23,19903,-89
2022-06-28 21:53:44,18.50,18.50,18.50,99.90,1284544,23,19991,-88
2022-06-28 21:54:21,18.50,18.50,18.50,99.90,1275181,23,20337,-88
2022-06-28 21:55:00,18.50,18.50,18.50,99.90,1280226,23,19908,-88
2022-06-28 21:55:51,18.50,18.50,18.50,99.90,1267376,23,20481,-89
2022-06-28 21:56:26,18.60,18.60,18.60,99.90,1276302,23,20317,-88
2022-06-28 21:57:19,18.50,18.50,18.50,99.90,1274541,23,19912,-89
2022-06-28 21:58:26,18.50,18.50,18.50,99.90,1274459,23,19904,-88
2022-06-28 21:58:50,18.50,18.50,18.50,99.90,1274658,23,21127,-88
2022-06-28 21:59:38,18.50,18.50,18.50,99.90,1282508,23,20808,-89
2022-06-28 22:00:14,18.50,18.50,18.50,99.90,1272100,23,20318,-88
2022-06-28 22:00:46,18.50,18.50,18.50,99.90,1274507,23,20055,-89
2022-06-28 22:02:42,18.50,18.50,18.50,99.90,1280181,23,20359,-88
2022-06-28 22:03:27,18.50,18.50,18.50,99.90,1282856,23,19928,-89
2022-06-28 22:04:00,18.50,18.50,18.50,99.90,1280669,23,19904,-89
2022-06-28 22:05:40,18.40,18.40,18.40,99.90,1282198,23,19910,-88
2022-06-28 22:06:19,18.50,18.50,18.50,99.90,1286566,23,19997,-88
2022-06-28 22:07:23,18.50,18.50,18.50,99.90,1287046,23,19903,-89
2022-06-28 22:07:57,18.50,18.50,18.50,99.90,1284529,23,19908,-87
2022-06-28 22:08:28,18.40,18.40,18.40,99.90,1283120,23,20332,-87
2022-06-28 22:09:04,18.40,18.40,18.40,99.90,1280825,23,19904,-88
2022-06-28 22:09:46,18.40,18.40,18.40,99.90,1275426,23,19901,-90
2022-06-28 22:10:34,18.40,18.40,18.40,99.90,1280887,23,20229,-89
2022-06-28 22:12:04,18.50,18.50,18.50,99.90,1268740,23,19909,-88
2022-06-28 22:13:50,18.40,18.40,18.40,99.90,1283605,23,19904,-88
2022-06-28 22:14:41,18.40,18.40,18.40,99.90,1286312,23,20377,-89
2022-06-28 22:15:23,18.40,18.40,18.40,99.90,1289066,23,19904,-88
2022-06-28 22:15:59,18.40,18.40,18.40,99.90,1286940,23,19904,-89
2022-06-28 22:16:30,18.40,18.40,18.40,99.90,1289341,23,19899,-80
2022-06-28 22:17:01,18.50,18.50,18.50,99.90,1283124,23,19903,-89
2022-06-28 22:17:32,18.40,18.40,18.40,99.90,1276445,23,19935,-88
2022-06-28 22:18:02,18.40,18.40,18.40,99.90,1262294,23,19907,-89
2022-06-28 22:19:00,18.40,18.40,18.40,99.90,1259552,23,19906,-89
2022-06-28 22:20:12,18.50,18.50,18.50,99.90,1268512,23,19943,-91
2022-06-28 22:22:25,18.40,18.40,18.40,99.90,1268441,23,19908,-91
2022-06-28 22:23:27,18.40,18.40,18.40,99.90,1264360,23,19901,-91
2022-06-28 22:24:14,18.40,18.40,18.40,99.90,1256822,23,19908,-92
2022-06-28 22:26:56,18.40,18.40,18.40,99.90,1266502,23,19972,-93
2022-06-28 22:31:45,18.40,18.40,18.40,99.90,1268086,23,19928,-93
2022-06-28 22:32:18,18.40,18.40,18.40,99.90,1264133,23,19967,-93
2022-06-28 22:33:46,18.40,18.40,18.40,99.90,1259757,23,20532,-94
2022-06-28 22:34:27,18.40,18.40,18.40,99.90,1274984,23,19915,-93
2022-06-28 22:38:20,18.30,18.30,18.30,99.90,1256818,23,19912,-94
2022-06-28 22:40:21,18.30,18.30,18.30,99.90,1237050,23,19930,-90
2022-06-28 22:43:27,18.30,18.30,18.30,99.90,1279277,23,19900,-93
2022-06-28 22:46:47,18.30,18.30,18.30,99.90,1267927,23,20278,-93
2022-06-28 22:47:20,18.30,18.30,18.30,99.90,1273561,23,19933,-92
2022-06-28 22:48:02,18.30,18.30,18.30,99.90,1279590,23,19914,-92
2022-06-28 22:48:59,18.30,18.30,18.30,99.90,1282090,23,19937,-93
2022-06-28 22:52:26,18.30,18.30,18.30,99.90,1261269,23,20020,-92
2022-06-28 22:53:51,18.30,18.30,18.30,99.90,1262062,23,20070,-92
2022-06-28 22:56:09,18.20,18.20,18.20,99.90,1281066,23,19939,-93
2022-06-28 22:58:22,18.20,18.20,18.20,99.90,1271681,23,20117,-92
2022-06-28 22:59:26,18.20,18.20,18.20,99.90,1271993,23,19909,-91
2022-06-28 23:00:23,18.20,18.20,18.20,99.90,1262231,23,19910,-92
2022-06-28 23:01:45,18.20,18.20,18.20,99.90,1248135,23,19925,-92
2022-06-28 23:02:18,18.20,18.20,18.20,99.90,1250103,23,19948,-92
2022-06-28 23:04:29,18.20,18.20,18.20,99.90,1253973,23,19936,-92
2022-06-28 23:05:22,18.20,18.20,18.20,99.90,1254708,23,19905,-92
2022-06-28 23:06:00,18.20,18.20,18.20,99.90,1256482,23,20500,-93
2022-06-28 23:07:12,18.20,18.20,18.20,99.90,1247789,23,19902,-91
2022-06-28 23:09:55,18.10,18.10,18.10,99.90,1257293,23,20048,-91
2022-06-28 23:10:57,18.10,18.10,18.10,99.90,1248334,23,19909,-91
2022-06-28 23:11:59,18.10,18.10,18.10,99.90,1252323,23,19905,-92
2022-06-28 23:13:07,18.10,18.10,18.10,99.90,1254417,23,20037,-93
2022-06-28 23:18:00,18.10,18.10,18.10,99.90,1260631,23,19910,-91
2022-06-28 23:18:33,18.10,18.10,18.10,99.90,1286454,23,19900,-94
2022-06-28 23:19:31,18.10,18.10,18.10,99.90,1282389,23,19920,-93
2022-06-28 23:20:45,18.10,18.10,18.10,99.90,1284175,23,19908,-92
2022-06-28 23:21:25,18.00,18.00,18.00,99.90,1278025,23,19963,-92
2022-06-28 23:22:41,18.10,18.10,18.10,99.90,1272170,23,19904,-92
2022-06-28 23:23:48,18.00,18.00,18.00,99.90,1260935,23,20032,-92
2022-06-28 23:25:08,18.00,18.00,18.00,99.90,1284425,23,20091,-91
2022-06-28 23:26:08,18.10,18.10,18.10,99.90,1250954,23,19981,-92
2022-06-28 23:27:33,18.10,18.10,18.10,99.90,1259125,23,19966,-92
2022-06-28 23:29:46,18.10,18.10,18.10,99.90,1248996,23,19970,-92
2022-06-28 23:30:33,18.10,18.10,18.10,99.90,1256742,23,19905,-92
2022-06-28 23:31:23,18.10,18.10,18.10,99.90,1261303,23,20007,-92
2022-06-28 23:33:14,18.00,18.00,18.00,99.90,1252158,23,19905,-92
2022-06-28 23:33:47,18.00,18.00,18.00,99.90,1244614,23,19917,-93
2022-06-28 23:35:39,18.00,18.00,18.00,99.90,1278251,23,19930,-93
2022-06-28 23:38:04,18.00,18.00,18.00,99.90,1283587,23,19970,-92
2022-06-28 23:38:45,18.00,18.00,18.00,99.90,1262825,23,19905,-92
2022-06-28 23:39:28,18.00,18.00,18.00,99.90,1256506,23,19909,-92
2022-06-28 23:40:10,18.00,18.00,18.00,99.90,1256716,23,20519,-92
2022-06-28 23:42:10,18.00,18.00,18.00,99.90,1262867,23,20224,-93
2022-06-28 23:42:59,18.00,18.00,18.00,99.90,1268496,23,19911,-94
2022-06-28 23:43:52,18.00,18.00,18.00,99.90,1264210,23,19907,-94
2022-06-28 23:46:08,17.90,17.90,17.90,99.90,1281324,23,19935,-93
2022-06-28 23:46:41,17.80,17.80,17.80,99.90,1282607,22,20022,-91
2022-06-28 23:47:17,17.80,17.80,17.80,99.90,1289447,23,19904,-92
2022-06-28 23:49:24,17.80,17.80,17.80,99.90,1271788,23,19911,-93
2022-06-28 23:50:07,17.80,17.80,17.80,99.90,1273167,23,19920,-92
2022-06-28 23:52:44,17.80,17.80,17.80,99.90,1271908,23,19909,-91
2022-06-28 23:55:54,17.80,17.80,17.80,99.90,1274877,23,20253,-92
2022-06-28 23:57:04,17.80,17.80,17.80,99.90,1278368,23,19975,-91
2022-06-28 23:57:34,17.80,17.80,17.80,99.90,1265292,23,19915,-92
2022-06-28 23:58:11,17.80,17.80,17.80,99.90,1272070,23,19960,-92
2022-06-28 23:58:47,17.70,17.70,17.70,99.90,1283296,23,20192,-92
2022-06-28 23:59:35,17.80,17.80,17.80,99.90,1283363,23,19908,-92