2022-06-28 00:00:30,16.00,16.00,16.00,99.90,1040248,28,19936,-56
2022-06-28 00:01:00,16.00,16.00,16.00,99.90,1040198,28,19913,-54
2022-06-28 00:01:31,16.10,16.10,16.10,99.90,1040339,28,19914,-53
2022-06-28 00:02:02,16.00,16.00,16.00,99.90,1040253,28,19910,-56
2022-06-28 00:02:32,16.00,16.00,16.00,99.90,1040165,28,20027,-56
2022-06-28 00:03:03,16.10,16.10,16.10,99.90,1040066,28,19909,-53
2022-06-28 00:03:34,16.00,16.00,16.00,99.90,1040336,28,19906,-56
2022-06-28 00:04:04,16.00,16.00,16.00,99.90,1044754,28,19959,-52
2022-06-28 00:04:35,16.10,16.10,16.10,99.90,1044624,28,20350,-55
2022-06-28 00:05:06,16.10,16.10,16.10,99.90,1044626,28,19909,-55
2022-06-28 00:05:37,16.10,16.10,16.10,99.90,1044581,28,19988,-52
2022-06-28 00:06:08,16.10,16.10,16.10,99.90,1044591,28,19909,-54
2022-06-28 00:06:38,16.10,16.10,16.10,99.90,1044534,28,19915,-57
2022-06-28 00:07:09,16.00,16.00,16.00,99.90,1044603,28,19912,-56
2022-06-28 00:07:40,16.00,16.00,16.00,99.90,1044488,28,19958,-55
2022-06-28 00:08:11,16.00,16.00,16.00,99.90,1044609,28,19996,-54
2022-06-28 00:08:42,16.10,16.10,16.10,99.90,1044598,28,19905,-53
2022-06-28 00:09:14,16.00,16.00,16.00,99.90,1044608,28,19992,-57
2022-06-28 00:09:45,16.10,16.10,16.10,99.90,1044557,28,20050,-56
2022-06-28 00:10:16,16.10,16.10,16.10,99.90,1044593,28,19912,-55
2022-06-28 00:10:47,16.00,16.00,16.00,99.90,1044539,28,19912,-55
2022-06-28 00:11:17,16.00,16.00,16.00,99.90,1044652,28,19952,-52
2022-06-28 00:11:48,16.00,16.00,16.00,99.90,1044466,28,20072,-54
2022-06-28 00:12:19,16.00,16.00,16.00,99.90,1044697,28,19941,-55
2022-06-28 00:12:49,16.00,16.00,16.00,99.90,1044357,28,20301,-52
2022-06-28 00:13:20,16.10,16.10,16.10,99.90,1044650,28,19905,-55
2022-06-28 00:13:51,16.00,16.00,16.00,99.90,1044419,28,20269,-56
2022-06-28 00:14:40,16.00,16.00,16.00,99.90,1044587,28,19913,-51
2022-06-28 00:15:30,16.00,16.00,16.00,99.90,1044614,28,19944,-56
2022-06-28 00:16:05,16.00,16.00,16.00,99.90,1044555,28,19909,-56
2022-06-28 00:16:36,16.00,16.00,16.00,99.90,1040007,28,19902,-53
2022-06-28 00:17:06,16.00,16.00,16.00,99.90,1036199,28,19901,-54
2022-06-28 00:17:37,16.00,16.00,16.00,99.90,1035949,28,20004,-55
2022-06-28 00:18:07,16.00,16.00,16.00,99.90,1036178,28,19996,-55
2022-06-28 00:18:39,16.00,16.00,16.00,99.90,1040308,28,19901,-53
2022-06-28 00:19:09,15.90,15.90,15.90,99.90,1044614,28,19905,-54
2022-06-28 00:19:40,16.00,16.00,16.00,99.90,1044564,28,20382,-53
2022-06-28 00:20:11,15.90,15.90,15.90,99.90,1044572,28,20299,-56
2022-06-28 00:20:42,16.00,16.00,16.00,99.90,1044671,28,19932,-55
2022-06-28 00:21:12,15.90,15.90,15.90,99.90,1044556,28,20359,-54
2022-06-28 00:21:43,15.90,15.90,15.90,99.90,1044530,28,19905,-53
2022-06-28 00:22:13,15.90,15.90,15.90,99.90,1044523,28,20373,-52
2022-06-28 00:22:44,15.90,15.90,15.90,99.90,1044371,28,19991,-53
2022-06-28 00:23:14,16.00,16.00,16.00,99.90,1044592,28,20260,-56
2022-06-28 00:23:45,15.90,15.90,15.90,99.90,1044554,28,19905,-56
2022-06-28 00:24:16,15.90,15.90,15.90,99.90,1040155,28,19905,-56
2022-06-28 00:24:46,15.90,15.90,15.90,99.90,1040126,28,19932,-56
2022-06-28 00:25:17,15.90,15.90,15.90,99.90,1040149,28,19901,-56
2022-06-28 00:25:47,15.90,15.90,15.90,99.90,1040331,28,19905,-55
2022-06-28 00:26:18,15.90,15.90,15.90,99.90,1044540,28,19940,-55
2022-06-28 00:26:49,15.90,15.90,15.90,99.90,1044586,28,19948,-57
2022-06-28 00:27:19,15.90,15.90,15.90,99.90,1044541,28,20397,-57
2022-06-28 00:27:50,15.90,15.90,15.90,99.90,1040350,28,19905,-56
2022-06-28 00:28:20,15.90,15.90,15.90,99.90,1040140,28,19916,-54
2022-06-28 00:28:51,15.90,15.90,15.90,99.90,1040372,28,19909,-55
2022-06-28 00:29:21,15.90,15.90,15.90,99.90,1040335,28,19909,-57
2022-06-28 00:29:52,15.90,15.90,15.90,99.90,1044692,28,19908,-56
2022-06-28 00:30:22,15.90,15.90,15.90,99.90,1044668,28,19924,-55
2022-06-28 00:30:53,15.90,15.90,15.90,99.90,1044722,28,19912,-56
2022-06-28 00:31:25,15.90,15.90,15.90,99.90,1044564,28,19909,-57
2022-06-28 00:31:55,15.90,15.90,15.90,99.90,1044977,28,19913,-56
2022-06-28 00:32:26,15.90,15.90,15.90,99.90,1045151,28,19912,-53
2022-06-28 00:32:57,15.90,15.90,15.90,99.90,1044530,28,20315,-52
2022-06-28 00:33:27,15.80,15.80,15.80,99.90,1044872,28,19965,-53
2022-06-28 00:33:58,15.90,15.90,15.90,99.90,1040067,28,20393,-54
2022-06-28 00:34:28,15.90,15.90,15.90,99.90,1040227,28,20399,-54
2022-06-28 00:34:59,15.80,15.80,15.80,99.90,1040227,28,19905,-52
2022-06-28 00:35:30,15.90,15.90,15.90,99.90,1040481,28,19902,-53
2022-06-28 00:36:00,15.90,15.90,15.90,99.90,1044834,28,20354,-53
2022-06-28 00:36:32,15.90,15.90,15.90,99.90,1044731,28,19908,-56
2022-06-28 00:37:03,15.90,15.90,15.90,99.90,1044776,28,20273,-53
2022-06-28 00:37:33,15.90,15.90,15.90,99.90,1044759,28,19905,-55
2022-06-28 00:38:04,15.90,15.90,15.90,99.90,1044795,28,20012,-55
2022-06-28 00:38:34,15.90,15.90,15.90,99.90,1044599,28,19908,-55
2022-06-28 00:39:05,15.90,15.90,15.90,99.90,1044621,28,19955,-56
2022-06-28 00:39:36,15.90,15.90,15.90,99.90,1044752,28,19950,-55
2022-06-28 00:40:07,15.90,15.90,15.90,99.90,1044521,28,20054,-55
2022-06-28 00:40:44,15.90,15.90,15.90,99.90,1044680,28,19999,-54
2022-06-28 00:41:15,15.90,15.90,15.90,99.90,1044560,28,19911,-54
2022-06-28 00:41:46,15.90,15.90,15.90,99.90,1040328,28,19905,-54
2022-06-28 00:42:16,15.90,15.90,15.90,99.90,1040305,28,19901,-53
2022-06-28 00:42:47,15.90,15.90,15.90,99.90,1039970,28,19951,-52
2022-06-28 00:43:18,15.90,15.90,15.90,99.90,1040396,28,20355,-55
2022-06-28 00:43:49,15.90,15.90,15.90,99.90,1044677,28,19911,-52
2022-06-28 00:44:20,15.90,15.90,15.90,99.90,1044512,28,19912,-56
2022-06-28 00:44:51,15.90,15.90,15.90,99.90,1044617,28,19905,-56
2022-06-28 00:45:22,15.90,15.90,15.90,99.90,1044677,28,20008,-57
2022-06-28 00:45:52,16.00,16.00,16.00,99.90,1044668,28,19907,-52
2022-06-28 00:46:25,15.90,15.90,15.90,99.90,1044453,28,19900,-56
2022-06-28 00:46:55,15.90,15.90,15.90,99.90,1044508,28,19901,-56
2022-06-28 00:47:27,16.00,16.00,16.00,99.90,1044533,28,20289,-56
2022-06-28 00:47:58,15.90,15.90,15.90,99.90,1044635,28,20313,-55
2022-06-28 00:48:28,15.90,15.90,15.90,99.90,1044560,28,19921,-56
2022-06-28 00:49:00,15.90,15.90,15.90,99.90,1044446,28,19909,-56
2022-06-28 00:49:31,15.90,15.90,15.90,99.90,1044496,28,19909,-57
2022-06-28 00:50:01,15.90,15.90,15.90,99.90,1044565,28,20042,-55
2022-06-28 00:50:34,15.90,15.90,15.90,99.90,1044463,28,19959,-55
2022-06-28 00:51:04,16.00,16.00,16.00,99.90,1039909,28,19909,-56
2022-06-28 00:51:35,15.90,15.90,15.90,99.90,1040024,28,19909,-56
2022-06-28 00:52:06,16.00,16.00,16.00,99.90,1040054,28,20278,-54
2022-06-28 00:52:57,16.00,16.00,16.00,99.90,1040098,28,20367,-58
2022-06-28 00:53:28,16.00,16.00,16.00,99.90,1044426,28,19913,-56
2022-06-28 00:53:59,16.00,16.00,16.00,99.90,1044427,28,19912,-56
2022-06-28 00:54:30,16.00,16.00,16.00,99.90,1044485,28,19909,-56
2022-06-28 00:55:00,16.00,16.00,16.00,99.90,1044386,28,19909,-56
2022-06-28 00:55:32,16.00,16.00,16.00,99.90,1044367,28,20339,-57
2022-06-28 00:56:02,16.00,16.00,16.00,99.90,1044381,28,19913,-56
2022-06-28 00:56:33,16.00,16.00,16.00,99.90,1044409,28,19966,-56
2022-06-28 00:57:04,16.00,16.00,16.00,99.90,1044384,28,19908,-56
2022-06-28 00:57:34,16.00,16.00,16.00,99.90,1044339,28,20282,-56
2022-06-28 00:58:05,16.00,16.00,16.00,99.90,1044462,28,19912,-55
2022-06-28 00:58:36,16.00,16.00,16.00,99.90,1044405,28,19908,-56
2022-06-28 00:59:06,16.00,16.00,16.00,99.90,1044507,28,20003,-57
2022-06-28 00:59:37,16.00,16.00,16.00,99.90,1044308,28,19952,-56
2022-06-28 01:00:08,16.00,16.00,16.00,99.90,1044570,28,20007,-55
2022-06-28 01:00:48,15.90,15.90,15.90,99.90,1044401,28,20285,-54
2022-06-28 01:01:20,15.90,15.90,15.90,99.90,1044425,28,20274,-55
2022-06-28 01:01:50,16.00,16.00,16.00,99.90,1040238,28,19913,-55
2022-06-28 01:02:21,15.90,15.90,15.90,99.90,1039995,28,19940,-55
2022-06-28 01:02:52,15.90,15.90,15.90,99.90,1039895,28,20008,-53
2022-06-28 01:03:23,15.90,15.90,15.90,99.90,1040069,28,19909,-53
2022-06-28 01:03:54,15.90,15.90,15.90,99.90,1044362,28,20316,-52
2022-06-28 01:04:25,15.90,15.90,15.90,99.90,1044412,28,19955,-53
2022-06-28 01:04:55,15.90,15.90,15.90,99.90,1044434,28,19923,-52
2022-06-28 01:05:26,15.90,15.90,15.90,99.90,1044374,28,19959,-55
2022-06-28 01:05:56,15.90,15.90,15.90,99.90,1044364,28,19909,-51
2022-06-28 01:06:28,15.90,15.90,15.90,99.90,1044311,28,20340,-53
2022-06-28 01:06:59,15.90,15.90,15.90,99.90,1044405,28,20400,-55
2022-06-28 01:07:30,15.90,15.90,15.90,99.90,1044341,28,19909,-53
2022-06-28 01:08:01,15.90,15.90,15.90,99.90,1044270,28,20336,-52
2022-06-28 01:08:31,15.90,15.90,15.90,99.90,1044411,28,19905,-51
2022-06-28 01:09:02,15.90,15.90,15.90,99.90,1044442,28,19909,-52
2022-06-28 01:09:33,15.90,15.90,15.90,99.90,1044390,28,19923,-54
2022-06-28 01:10:03,15.90,15.90,15.90,99.90,1044389,28,20479,-54
2022-06-28 01:10:35,15.90,15.90,15.90,99.90,1044355,28,19909,-52
2022-06-28 01:11:21,15.90,15.90,15.90,99.90,1040062,28,19913,-52
2022-06-28 01:11:51,15.90,15.90,15.90,99.90,1040153,28,20280,-53
2022-06-28 01:12:22,15.90,15.90,15.90,99.90,1040224,28,19963,-54
2022-06-28 01:12:53,15.90,15.90,15.90,99.90,1042225,28,19916,-53
2022-06-28 01:13:23,15.90,15.90,15.90,99.90,1044449,28,19909,-52
2022-06-28 01:13:57,15.90,15.90,15.90,99.90,1044309,28,20278,-53
2022-06-28 01:14:27,15.90,15.90,15.90,99.90,1039871,28,19909,-52
2022-06-28 01:14:58,15.90,15.90,15.90,99.90,1039952,28,20326,-54
2022-06-28 01:15:29,15.90,15.90,15.90,99.90,1039976,28,19909,-52
2022-06-28 01:16:00,15.90,15.90,15.90,99.90,1040061,28,19928,-52
2022-06-28 01:16:31,15.90,15.90,15.90,99.90,1044607,28,19915,-57
2022-06-28 01:17:01,15.80,15.80,15.80,99.90,1044394,28,19909,-52
2022-06-28 01:17:32,15.90,15.90,15.90,99.90,1044301,28,19908,-56
2022-06-28 01:18:04,15.80,15.80,15.80,99.90,1044296,28,19909,-55
2022-06-28 01:18:34,15.90,15.90,15.90,99.90,1039846,28,19915,-56
2022-06-28 01:19:05,15.80,15.80,15.80,99.90,1039937,28,19959,-57
2022-06-28 01:19:36,15.90,15.90,15.90,99.90,1039918,28,19909,-57
2022-06-28 01:20:07,15.80,15.80,15.80,99.90,1039814,28,19928,-56
2022-06-28 01:20:39,15.80,15.80,15.80,99.90,1039783,28,19963,-57
2022-06-28 01:21:12,15.80,15.80,15.80,99.90,1039976,28,20367,-56
2022-06-28 01:21:43,15.80,15.80,15.80,99.90,1040596,28,19909,-56
2022-06-28 01:22:13,15.80,15.80,15.80,99.90,1044148,28,20417,-54
2022-06-28 01:22:44,15.80,15.80,15.80,99.90,1039790,28,20000,-55
2022-06-28 01:23:16,15.80,15.80,15.80,99.90,1039949,28,19911,-52
2022-06-28 01:23:47,15.80,15.80,15.80,99.90,1039943,28,20402,-55
2022-06-28 01:24:17,15.80,15.80,15.80,99.90,1040226,28,19909,-56
2022-06-28 01:24:49,15.90,15.90,15.90,99.90,1044283,28,19995,-52
2022-06-28 01:25:20,15.90,15.90,15.90,99.90,1044178,28,20460,-53
2022-06-28 01:25:51,15.90,15.90,15.90,99.90,1044135,28,19916,-56
2022-06-28 01:26:21,15.90,15.90,15.90,99.90,1039713,28,19916,-53
2022-06-28 01:26:52,15.80,15.80,15.80,99.90,1039949,28,19909,-55
2022-06-28 01:27:23,15.90,15.90,15.90,99.90,1039913,28,19906,-55
2022-06-28 01:27:54,15.90,15.90,15.90,99.90,1040088,28,19920,-56
2022-06-28 01:28:25,15.90,15.90,15.90,99.90,1044365,28,19905,-56
2022-06-28 01:28:56,15.90,15.90,15.90,99.90,1044274,28,20310,-57
2022-06-28 01:29:27,15.90,15.90,15.90,99.90,1044319,28,20014,-56
2022-06-28 01:29:58,15.90,15.90,15.90,99.90,1044282,28,19912,-57
2022-06-28 01:30:28,15.90,15.90,15.90,99.90,1044254,28,19905,-56
2022-06-28 01:30:59,15.90,15.90,15.90,99.90,1044318,28,19951,-57
2022-06-28 01:31:30,15.90,15.90,15.90,99.90,1044290,28,20420,-57
2022-06-28 01:32:01,15.90,15.90,15.90,99.90,1044347,28,19931,-56
2022-06-28 01:32:32,15.90,15.90,15.90,99.90,1044254,28,19912,-56
2022-06-28 01:33:03,15.90,15.90,15.90,99.90,1044166,28,20371,-57
2022-06-28 01:33:37,15.90,15.90,15.90,99.90,1044275,28,19912,-57
2022-06-28 01:34:08,15.90,15.90,15.90,99.90,1044383,28,19911,-55
2022-06-28 01:34:38,15.80,15.80,15.80,99.90,1044277,28,19952,-56
2022-06-28 01:35:09,15.90,15.90,15.90,99.90,1039694,28,19905,-55
2022-06-28 01:35:40,15.90,15.90,15.90,99.90,1039983,28,19928,-55
2022-06-28 01:36:11,15.90,15.90,15.90,99.90,1039875,28,19909,-55
2022-06-28 01:36:42,15.90,15.90,15.90,99.90,1040102,28,19913,-56
2022-06-28 01:37:13,15.80,15.80,15.80,99.90,1044247,28,19947,-54
2022-06-28 01:37:43,15.80,15.80,15.80,99.90,1044258,28,19959,-57
2022-06-28 01:38:14,15.80,15.80,15.80,99.90,1044305,28,20424,-57
2022-06-28 01:38:47,15.80,15.80,15.80,99.90,1044248,28,19909,-56
2022-06-28 01:39:17,15.80,15.80,15.80,99.90,1044233,28,19909,-56
2022-06-28 01:39:48,15.80,15.80,15.80,99.90,1044247,28,19909,-57
2022-06-28 01:40:18,15.80,15.80,15.80,99.90,1044235,28,19908,-57
2022-06-28 01:40:49,15.80,15.80,15.80,99.90,1044236,28,19951,-57
2022-06-28 01:41:36,15.80,15.80,15.80,99.90,1044215,28,19909,-56
2022-06-28 01:42:06,15.80,15.80,15.80,99.90,1044403,28,19909,-57
2022-06-28 01:42:37,15.80,15.80,15.80,99.90,1044063,28,19948,-58
2022-06-28 01:43:08,15.80,15.80,15.80,99.90,1039707,28,20007,-57
2022-06-28 01:43:38,15.80,15.80,15.80,99.90,1039877,28,20458,-55
2022-06-28 01:44:09,15.80,15.80,15.80,99.90,1039827,28,19913,-56
2022-06-28 01:44:41,15.80,15.80,15.80,99.90,1040008,28,20430,-55
2022-06-28 01:45:11,15.80,15.80,15.80,99.90,1044207,28,19909,-55
2022-06-28 01:45:42,15.80,15.80,15.80,99.90,1044308,28,19909,-56
2022-06-28 01:46:12,15.80,15.80,15.80,99.90,1044340,28,19905,-53
2022-06-28 01:46:43,15.70,15.70,15.70,99.90,1044215,28,19909,-57
2022-06-28 01:47:16,15.70,15.70,15.70,99.90,1044178,28,19958,-57
2022-06-28 01:47:47,15.80,15.80,15.80,99.90,1044217,28,20354,-56
2022-06-28 01:48:18,15.80,15.80,15.80,99.90,1044241,28,19944,-56
2022-06-28 01:48:48,15.70,15.70,15.70,99.90,1044248,28,19990,-56
2022-06-28 01:49:19,15.70,15.70,15.70,99.90,1044229,28,19908,-57
2022-06-28 01:49:50,15.70,15.70,15.70,99.90,1044332,28,19999,-54
2022-06-28 01:50:21,15.80,15.80,15.80,99.90,1039752,28,19932,-56
2022-06-28 01:50:54,15.80,15.80,15.80,99.90,1039916,28,19937,-57
2022-06-28 01:51:25,15.70,15.70,15.70,99.90,1039813,28,20424,-55
2022-06-28 01:51:56,15.80,15.80,15.80,99.90,1040525,28,19909,-57
2022-06-28 01:52:26,15.80,15.80,15.80,99.90,1044276,28,20381,-56
2022-06-28 01:52:57,15.80,15.80,15.80,99.90,1044050,28,19913,-56
2022-06-28 01:53:27,15.80,15.80,15.80,99.90,1039628,28,19948,-53
2022-06-28 01:53:58,15.80,15.80,15.80,99.90,1039807,28,19917,-56
2022-06-28 01:54:28,15.80,15.80,15.80,99.90,1039760,28,20375,-56
2022-06-28 01:54:59,15.80,15.80,15.80,99.90,1039815,28,20003,-57
2022-06-28 01:55:30,15.80,15.80,15.80,99.90,1039896,28,19959,-55
2022-06-28 01:56:00,15.80,15.80,15.80,99.90,1044239,28,19915,-56
2022-06-28 01:56:31,15.80,15.80,15.80,99.90,1044167,28,20363,-56
2022-06-28 01:57:02,15.80,15.80,15.80,99.90,1044291,28,20404,-53
2022-06-28 01:57:33,15.80,15.80,15.80,99.90,1044297,28,19963,-55
2022-06-28 01:58:03,15.90,15.90,15.90,99.90,1039768,28,19977,-54
2022-06-28 01:58:34,15.90,15.90,15.90,99.90,1039843,28,20367,-54
2022-06-28 01:59:04,15.90,15.90,15.90,99.90,1039906,28,20312,-56
2022-06-28 01:59:38,15.90,15.90,15.90,99.90,1040019,28,20008,-56
2022-06-28 02:00:09,15.90,15.90,15.90,99.90,1044347,28,19924,-56
2022-06-28 02:00:40,15.90,15.90,15.90,99.90,1044256,28,19988,-56
2022-06-28 02:01:10,15.90,15.90,15.90,99.90,1044236,28,19909,-57
2022-06-28 02:01:42,15.90,15.90,15.90,99.90,1044152,28,19958,-56
2022-06-28 02:02:12,15.90,15.90,15.90,99.90,1044167,28,20278,-56
2022-06-28 02:02:43,15.90,15.90,15.90,99.90,1039503,28,20016,-56
2022-06-28 02:03:13,15.90,15.90,15.90,99.90,1039916,28,19909,-56
2022-06-28 02:03:44,15.90,15.90,15.90,99.90,1035634,28,19912,-54
2022-06-28 02:04:21,15.90,15.90,15.90,99.90,1035920,28,19910,-57
2022-06-28 02:04:52,15.90,15.90,15.90,99.90,1039884,28,19909,-57
2022-06-28 02:05:22,15.90,15.90,15.90,99.90,1041001,28,20363,-54
2022-06-28 02:05:53,15.90,15.90,15.90,99.90,1044241,28,19909,-55
2022-06-28 02:06:23,15.90,15.90,15.90,99.90,1044192,28,19909,-55
2022-06-28 02:06:54,15.90,15.90,15.90,99.90,1044268,28,19905,-52
2022-06-28 02:07:25,15.90,15.90,15.90,99.90,1044192,28,19987,-55
2022-06-28 02:07:55,15.90,15.90,15.90,99.90,1044178,28,20374,-55
2022-06-28 02:08:26,15.90,15.90,15.90,99.90,1044179,28,19995,-55
2022-06-28 02:08:56,15.90,15.90,15.90,99.90,1044228,28,20271,-55
2022-06-28 02:09:27,15.90,15.90,15.90,99.90,1044196,28,19905,-54
2022-06-28 02:09:58,15.90,15.90,15.90,99.90,1044240,28,19935,-56
2022-06-28 02:10:28,15.90,15.90,15.90,99.90,1044219,28,19905,-54
2022-06-28 02:10:59,15.90,15.90,15.90,99.90,1044221,28,19912,-56
2022-06-28 02:11:30,15.90,15.90,15.90,99.90,1044190,28,19911,-52
2022-06-28 02:12:00,15.90,15.90,15.90,99.90,1044366,28,19916,-54
2022-06-28 02:12:31,15.90,15.90,15.90,99.90,1044149,28,19912,-56
2022-06-28 02:13:01,15.80,15.80,15.80,99.90,1044089,28,20476,-55
2022-06-28 02:13:32,15.90,15.90,15.90,99.90,1044158,28,20336,-56
2022-06-28 02:14:03,15.90,15.90,15.90,99.90,1044286,28,19904,-52
2022-06-28 02:14:33,15.90,15.90,15.90,99.90,1044200,28,19904,-55
2022-06-28 02:15:04,15.80,15.80,15.80,99.90,1044217,28,19901,-55
2022-06-28 02:15:35,15.80,15.80,15.80,99.90,1044198,28,19911,-55
2022-06-28 02:16:06,15.90,15.90,15.90,99.90,1044237,28,19905,-56
2022-06-28 02:16:37,15.80,15.80,15.80,99.90,1044090,28,19984,-55
2022-06-28 02:17:08,15.80,15.80,15.80,99.90,1044378,28,19901,-52
2022-06-28 02:17:38,15.80,15.80,15.80,99.90,1044249,28,19901,-56
2022-06-28 02:18:09,15.80,15.80,15.80,99.90,1044177,28,19947,-56
2022-06-28 02:18:39,15.80,15.80,15.80,99.90,1044109,28,20350,-55
2022-06-28 02:19:10,15.80,15.80,15.80,99.90,1044143,28,20263,-56
2022-06-28 02:19:40,15.80,15.80,15.80,99.90,1044180,28,20004,-56
2022-06-28 02:20:12,15.80,15.80,15.80,99.90,1044181,28,19908,-56
2022-06-28 02:20:43,15.80,15.80,15.80,99.90,1039735,28,19992,-56
2022-06-28 02:21:13,15.80,15.80,15.80,99.90,1039773,28,20425,-56
2022-06-28 02:21:44,15.80,15.80,15.80,99.90,1039863,28,19944,-56
2022-06-28 02:22:15,15.80,15.80,15.80,99.90,1039984,28,19906,-55
2022-06-28 02:22:45,15.80,15.80,15.80,99.90,1043897,28,20359,-56
2022-06-28 02:23:16,15.80,15.80,15.80,99.90,1039702,28,19905,-51
2022-06-28 02:23:46,15.80,15.80,15.80,99.90,1039773,28,20303,-52
2022-06-28 02:24:17,15.80,15.80,15.80,99.90,1039859,28,19955,-53
2022-06-28 02:24:48,15.80,15.80,15.80,99.90,1039875,28,20086,-55
2022-06-28 02:25:19,15.80,15.80,15.80,99.90,1044259,28,19984,-56
2022-06-28 02:25:50,15.80,15.80,15.80,99.90,1044167,28,19905,-56
2022-06-28 02:26:21,15.80,15.80,15.80,99.90,1044080,28,19905,-53
2022-06-28 02:26:51,15.80,15.80,15.80,99.90,1044184,28,19901,-53
2022-06-28 02:27:22,15.90,15.90,15.90,99.90,1044212,28,19901,-56
2022-06-28 02:27:53,15.80,15.80,15.80,99.90,1044103,28,19966,-56
2022-06-28 02:28:23,15.90,15.90,15.90,99.90,1044174,28,19909,-53
2022-06-28 02:28:54,15.80,15.80,15.80,99.90,1044108,28,19909,-57
2022-06-28 02:29:24,15.90,15.90,15.90,99.90,1044136,28,19912,-56
2022-06-28 02:29:55,15.80,15.80,15.80,99.90,1044223,28,19912,-55
2022-06-28 02:30:25,15.90,15.90,15.90,99.90,1044169,28,19936,-56
2022-06-28 02:30:58,15.90,15.90,15.90,99.90,1044125,28,20417,-54
2022-06-28 02:31:29,15.90,15.90,15.90,99.90,1044159,28,20007,-53
2022-06-28 02:32:00,15.90,15.90,15.90,99.90,1044250,28,19958,-53
2022-06-28 02:32:30,15.90,15.90,15.90,99.90,1044310,28,19916,-57
2022-06-28 02:33:01,15.90,15.90,15.90,99.90,1043926,28,19913,-56
2022-06-28 02:33:31,15.90,15.90,15.90,99.90,1044163,28,19912,-54
2022-06-28 02:34:02,15.90,15.90,15.90,99.90,1044150,28,19909,-55
2022-06-28 02:34:51,15.90,15.90,15.90,99.90,1044143,28,19959,-55
2022-06-28 02:35:40,15.90,15.90,15.90,99.90,1039626,28,20278,-55
2022-06-28 02:36:30,15.90,15.90,15.90,99.90,1039856,28,19936,-55
2022-06-28 02:37:19,15.90,15.90,15.90,99.90,1040841,28,19909,-56
2022-06-28 02:38:08,15.90,15.90,15.90,99.90,1044502,28,19909,-57
2022-06-28 02:38:57,15.90,15.90,15.90,99.90,1045009,28,19916,-56
2022-06-28 02:39:46,15.90,15.90,15.90,99.90,1044876,28,19908,-54
2022-06-28 02:40:23,15.90,15.90,15.90,99.90,1044910,28,19905,-55
2022-06-28 02:40:53,15.90,15.90,15.90,99.90,1045099,28,19912,-56
2022-06-28 02:41:24,15.90,15.90,15.90,99.90,1044914,28,19912,-56
2022-06-28 02:41:54,16.00,16.00,16.00,99.90,1044914,28,19932,-55
2022-06-28 02:42:25,16.00,16.00,16.00,99.90,1044939,28,20015,-55
2022-06-28 02:42:56,16.00,16.00,16.00,99.90,1044733,28,19909,-55
2022-06-28 02:43:27,16.00,16.00,16.00,99.90,1044859,28,19963,-56
2022-06-28 02:43:58,15.90,15.90,15.90,99.90,1044899,28,19909,-55
2022-06-28 02:44:28,16.00,16.00,16.00,99.90,1044888,28,19909,-54
2022-06-28 02:44:59,16.00,16.00,16.00,99.90,1044896,28,20366,-56
2022-06-28 02:45:30,15.90,15.90,15.90,99.90,1044862,28,19915,-56
2022-06-28 02:46:01,16.00,16.00,16.00,99.90,1044851,28,20285,-56
2022-06-28 02:46:31,16.00,16.00,16.00,99.90,1040302,28,20000,-54
2022-06-28 02:47:02,16.00,16.00,16.00,99.90,1036343,28,19910,-55
2022-06-28 02:47:33,16.00,16.00,16.00,99.90,1036587,28,19920,-56
2022-06-28 02:48:04,16.00,16.00,16.00,99.90,1036445,28,19965,-52
2022-06-28 02:48:34,16.00,16.00,16.00,99.90,1040784,28,19909,-55
2022-06-28 02:49:05,16.00,16.00,16.00,99.90,1044959,28,20385,-56
2022-06-28 02:49:35,16.00,16.00,16.00,99.90,1044960,28,19916,-54
2022-06-28 02:50:06,16.00,16.00,16.00,99.90,1044855,28,19908,-54
2022-06-28 02:50:37,16.00,16.00,16.00,99.90,1045038,28,19962,-54
2022-06-28 02:51:07,16.00,16.00,16.00,99.90,1044942,28,20325,-56
2022-06-28 02:51:38,16.00,16.00,16.00,99.90,1045078,28,19993,-56
2022-06-28 02:52:08,16.00,16.00,16.00,99.90,1040272,28,19913,-55
2022-06-28 02:52:39,16.00,16.00,16.00,99.90,1040400,28,19905,-55
2022-06-28 02:53:09,16.00,16.00,16.00,99.90,1040419,28,19913,-53
2022-06-28 02:53:40,16.00,16.00,16.00,99.90,1040609,28,19905,-54
2022-06-28 02:54:11,16.00,16.00,16.00,99.90,1044839,28,19909,-55
2022-06-28 02:54:41,16.00,16.00,16.00,99.90,1044897,28,20278,-54
2022-06-28 02:55:12,16.00,16.00,16.00,99.90,1044871,28,20351,-55
2022-06-28 02:55:42,16.00,16.00,16.00,99.90,1044909,28,19916,-55
2022-06-28 02:56:13,16.00,16.00,16.00,99.90,1040383,28,20363,-52
2022-06-28 02:56:44,16.00,16.00,16.00,99.90,1040464,28,19905,-55
2022-06-28 02:57:15,16.00,16.00,16.00,99.90,1040468,28,19931,-53
2022-06-28 02:57:45,16.00,16.00,16.00,99.90,1040689,28,20420,-52
2022-06-28 02:58:16,16.00,16.00,16.00,99.90,1044826,28,19915,-54
2022-06-28 02:58:46,16.00,16.00,16.00,99.90,1044825,28,20362,-55
2022-06-28 02:59:17,16.00,16.00,16.00,99.90,1044858,28,20362,-54
2022-06-28 02:59:48,16.00,16.00,16.00,99.90,1044993,28,20270,-56
2022-06-28 03:00:19,16.00,16.00,16.00,99.90,1040344,28,20007,-53
2022-06-28 03:00:50,16.00,16.00,16.00,99.90,1040409,28,19916,-56
2022-06-28 03:01:20,16.00,16.00,16.00,99.90,1040543,28,19928,-51
2022-06-28 03:01:51,16.00,16.00,16.00,99.90,1040803,28,19910,-53
2022-06-28 03:02:21,16.00,16.00,16.00,99.90,1044801,28,19954,-54
2022-06-28 03:02:52,16.00,16.00,16.00,99.90,1044690,28,19909,-56
2022-06-28 03:03:23,16.00,16.00,16.00,99.90,1044830,28,19940,-54
2022-06-28 03:03:53,16.00,16.00,16.00,99.90,1044798,28,19999,-52
2022-06-28 03:04:24,16.00,16.00,16.00,99.90,1044831,28,19909,-52
2022-06-28 03:04:54,16.00,16.00,16.00,99.90,1044823,28,19909,-54
2022-06-28 03:05:25,16.00,16.00,16.00,99.90,1044937,28,19955,-51
2022-06-28 03:05:55,16.00,16.00,16.00,99.90,1044897,28,19905,-53
2022-06-28 03:06:26,16.00,16.00,16.00,99.90,1044810,28,19916,-52
2022-06-28 03:06:57,16.00,16.00,16.00,99.90,1044848,28,19909,-52
2022-06-28 03:07:27,16.00,16.00,16.00,99.90,1045029,28,20015,-52
2022-06-28 03:07:58,16.00,16.00,16.00,99.90,1044800,28,20375,-51
2022-06-28 03:08:28,16.00,16.00,16.00,99.90,1044909,28,19905,-51
2022-06-28 03:08:59,16.00,16.00,16.00,99.90,1044862,28,20343,-53
2022-06-28 03:09:29,16.00,16.00,16.00,99.90,1044962,28,20412,-54
2022-06-28 03:10:00,16.00,16.00,16.00,99.90,1045056,28,19951,-51
2022-06-28 03:10:31,16.00,16.00,16.00,99.90,1044993,28,19996,-52
2022-06-28 03:11:01,16.00,16.00,16.00,99.90,1045001,28,19905,-51
2022-06-28 03:11:32,16.00,16.00,16.00,99.90,1045038,28,19905,-51
2022-06-28 03:12:05,16.00,16.00,16.00,99.90,1044901,28,19988,-56
2022-06-28 03:12:35,16.00,16.00,16.00,99.90,1044732,28,19959,-54
2022-06-28 03:13:06,16.00,16.00,16.00,99.90,1044810,28,19905,-56
2022-06-28 03:13:37,16.00,16.00,16.00,99.90,1044905,28,19914,-55
2022-06-28 03:14:07,16.00,16.00,16.00,99.90,1044821,28,20387,-54
2022-06-28 03:14:38,16.00,16.00,16.00,99.90,1040342,28,19905,-55
2022-06-28 03:15:09,16.00,16.00,16.00,99.90,1040270,28,19996,-56
2022-06-28 03:15:39,16.00,16.00,16.00,99.90,1040556,28,19951,-55
2022-06-28 03:16:10,16.00,16.00,16.00,99.90,1040390,28,19905,-53
2022-06-28 03:16:40,16.00,16.00,16.00,99.90,1040369,28,19912,-55
2022-06-28 03:17:11,16.00,16.00,16.00,99.90,1040390,28,19905,-54
2022-06-28 03:17:41,16.00,16.00,16.00,99.90,1044764,28,20247,-56
2022-06-28 03:18:12,16.00,16.00,16.00,99.90,1044894,28,19988,-55
2022-06-28 03:18:43,15.90,15.90,15.90,99.90,1044803,28,19954,-55
2022-06-28 03:19:13,15.90,15.90,15.90,99.90,1040298,28,19911,-54
2022-06-28 03:19:44,15.90,15.90,15.90,99.90,1040321,28,19907,-56
2022-06-28 03:20:14,15.90,15.90,15.90,99.90,1040478,28,19912,-56
2022-06-28 03:20:45,15.90,15.90,15.90,99.90,1036199,28,20402,-56
2022-06-28 03:21:16,16.00,16.00,16.00,99.90,1036454,28,20393,-55
2022-06-28 03:21:46,15.90,15.90,15.90,99.90,1040362,28,20453,-55
2022-06-28 03:22:17,15.90,15.90,15.90,99.90,1040481,28,19902,-54
2022-06-28 03:22:47,15.90,15.90,15.90,99.90,1044562,28,19911,-55
2022-06-28 03:23:18,15.90,15.90,15.90,99.90,1044696,28,19999,-56
2022-06-28 03:23:48,15.90,15.90,15.90,99.90,1044808,28,19939,-55
2022-06-28 03:24:19,15.90,15.90,15.90,99.90,1044772,28,19954,-56
2022-06-28 03:24:49,15.90,15.90,15.90,99.90,1044756,28,19996,-55
2022-06-28 03:25:20,15.90,15.90,15.90,99.90,1040198,28,19995,-55
2022-06-28 03:25:51,15.90,15.90,15.90,99.90,1040403,28,19916,-56
2022-06-28 03:26:22,15.90,15.90,15.90,99.90,1040333,28,19992,-56
2022-06-28 03:26:52,15.90,15.90,15.90,99.90,1040519,28,19992,-55
2022-06-28 03:27:23,15.90,15.90,15.90,99.90,1040260,28,19901,-55
2022-06-28 03:27:53,15.90,15.90,15.90,99.90,1040311,28,19996,-55
2022-06-28 03:28:24,15.90,15.90,15.90,99.90,1040349,28,19955,-54
2022-06-28 03:28:54,15.90,15.90,15.90,99.90,1040428,28,19913,-54
2022-06-28 03:29:25,15.90,15.90,15.90,99.90,1044755,28,19915,-56
2022-06-28 03:29:56,15.90,15.90,15.90,99.90,1044762,28,20341,-54
2022-06-28 03:30:26,15.90,15.90,15.90,99.90,1040228,28,19913,-55
2022-06-28 03:30:57,15.90,15.90,15.90,99.90,1040305,28,19911,-56
2022-06-28 03:31:27,16.00,16.00,16.00,99.90,1040286,28,19910,-52
2022-06-28 03:31:58,16.00,16.00,16.00,99.90,1040419,28,19909,-52
2022-06-28 03:32:29,16.00,16.00,16.00,99.90,1044786,28,20055,-53
2022-06-28 03:32:59,15.90,15.90,15.90,99.90,1044451,28,20392,-56
2022-06-28 03:33:30,16.00,16.00,16.00,99.90,1044746,28,19916,-52
2022-06-28 03:34:01,15.90,15.90,15.90,99.90,1040189,28,19913,-53
2022-06-28 03:34:31,16.00,16.00,16.00,99.90,1040387,28,19952,-56
2022-06-28 03:35:02,16.00,16.00,16.00,99.90,1040254,28,20387,-56
2022-06-28 03:35:34,15.90,15.90,15.90,99.90,1040062,28,20414,-54
2022-06-28 03:36:05,15.90,15.90,15.90,99.90,1044665,28,19935,-55
2022-06-28 03:36:35,15.90,15.90,15.90,99.90,1044613,28,19917,-56
2022-06-28 03:37:06,15.90,15.90,15.90,99.90,1044797,28,19911,-55
2022-06-28 03:37:37,15.90,15.90,15.90,99.90,1044688,28,20003,-56
2022-06-28 03:38:07,15.90,15.90,15.90,99.90,1044686,28,19909,-54
2022-06-28 03:38:38,15.90,15.90,15.90,99.90,1044654,28,19958,-56
2022-06-28 03:39:08,15.90,15.90,15.90,99.90,1044666,28,19908,-56
2022-06-28 03:39:39,15.90,15.90,15.90,99.90,1044631,28,19909,-56
2022-06-28 03:40:10,15.90,15.90,15.90,99.90,1044679,28,19986,-55
2022-06-28 03:40:40,15.90,15.90,15.90,99.90,1040180,28,19909,-56
2022-06-28 03:41:11,15.90,15.90,15.90,99.90,1040279,28,19968,-54
2022-06-28 03:41:41,15.90,15.90,15.90,99.90,1040257,28,20363,-55
2022-06-28 03:42:12,15.90,15.90,15.90,99.90,1040351,28,20016,-55
2022-06-28 03:42:43,15.90,15.90,15.90,99.90,1044513,28,19916,-55
2022-06-28 03:43:13,15.90,15.90,15.90,99.90,1044768,28,20325,-53
2022-06-28 03:43:44,15.90,15.90,15.90,99.90,1044702,28,20356,-52
2022-06-28 03:44:14,15.90,15.90,15.90,99.90,1044651,28,20259,-55
2022-06-28 03:44:45,16.00,16.00,16.00,99.90,1044677,28,19905,-56
2022-06-28 03:45:15,16.00,16.00,16.00,99.90,1044728,28,19995,-56
2022-06-28 03:45:46,15.90,15.90,15.90,99.90,1044674,28,19996,-56
2022-06-28 03:46:16,16.00,16.00,16.00,99.90,1044677,28,19999,-56
2022-06-28 03:46:47,16.00,16.00,16.00,99.90,1044583,28,20313,-55
2022-06-28 03:47:17,16.00,16.00,16.00,99.90,1044787,28,19909,-55
2022-06-28 03:47:48,16.00,16.00,16.00,99.90,1044639,28,19905,-55
2022-06-28 03:48:18,16.00,16.00,16.00,99.90,1044615,28,19916,-54
2022-06-28 03:48:49,16.00,16.00,16.00,99.90,1044198,28,19912,-52
2022-06-28 03:49:20,16.00,16.00,16.00,99.90,1044782,28,19909,-54
2022-06-28 03:49:50,16.00,16.00,16.00,99.90,1044657,28,20002,-55
2022-06-28 03:50:21,16.00,16.00,16.00,99.90,1044663,28,19911,-56
2022-06-28 03:50:52,16.00,16.00,16.00,99.90,1040095,28,19959,-53
2022-06-28 03:51:22,16.00,16.00,16.00,99.90,1040337,28,19909,-55
2022-06-28 03:51:53,16.00,16.00,16.00,99.90,1036255,28,20291,-55
2022-06-28 03:52:28,16.10,16.10,16.10,99.90,1032189,28,19913,-55
2022-06-28 03:52:59,16.10,16.10,16.10,99.90,1031993,28,19916,-56
2022-06-28 03:53:29,16.10,16.10,16.10,99.90,1032860,28,20020,-54
2022-06-28 03:54:00,16.10,16.10,16.10,99.90,1036941,28,20007,-56
2022-06-28 03:54:30,16.10,16.10,16.10,99.90,1040306,28,19905,-56
2022-06-28 03:55:01,16.10,16.10,16.10,99.90,1044630,28,19913,-56
2022-06-28 03:55:32,16.10,16.10,16.10,99.90,1044615,28,20322,-56
2022-06-28 03:56:02,16.10,16.10,16.10,99.90,1044620,28,19909,-56
2022-06-28 03:56:33,16.10,16.10,16.10,99.90,1044560,28,19916,-54
2022-06-28 03:57:04,16.10,16.10,16.10,99.90,1044651,28,20255,-56
2022-06-28 03:57:35,16.10,16.10,16.10,99.90,1044750,28,19909,-56
2022-06-28 03:58:05,16.10,16.10,16.10,99.90,1036063,28,20346,-56
2022-06-28 03:58:36,16.10,16.10,16.10,99.90,1036137,28,19916,-56
2022-06-28 03:59:07,16.10,16.10,16.10,99.90,1036095,28,19916,-56
2022-06-28 03:59:37,16.20,16.20,16.20,99.90,1036367,28,19977,-56
2022-06-28 04:00:08,16.10,16.10,16.10,99.90,1040281,28,20399,-57
2022-06-28 04:00:39,16.20,16.20,16.20,99.90,1040310,28,19909,-57
2022-06-28 04:01:09,16.20,16.20,16.20,99.90,1044605,28,19909,-56
2022-06-28 04:01:40,16.20,16.20,16.20,99.90,1044591,28,19955,-56
2022-06-28 04:02:10,16.10,16.10,16.10,99.90,1044616,28,19908,-55
2022-06-28 04:02:41,16.10,16.10,16.10,99.90,1044365,28,19909,-55
2022-06-28 04:03:12,16.20,16.20,16.20,99.90,1044702,28,19970,-56
2022-06-28 04:03:42,16.20,16.20,16.20,99.90,1044625,28,20003,-57
2022-06-28 04:04:13,16.10,16.10,16.10,99.90,1044647,28,20394,-56
2022-06-28 04:04:43,16.20,16.20,16.20,99.90,1044564,28,19912,-57
2022-06-28 04:05:15,16.20,16.20,16.20,99.90,1044696,28,19912,-57
2022-06-28 04:05:46,16.20,16.20,16.20,99.90,1044657,28,19909,-55
2022-06-28 04:06:16,16.20,16.20,16.20,99.90,1044585,28,19908,-55
2022-06-28 04:06:47,16.20,16.20,16.20,99.90,1044513,28,19908,-55
2022-06-28 04:07:17,16.20,16.20,16.20,99.90,1044503,28,19905,-57
2022-06-28 04:07:48,16.20,16.20,16.20,99.90,1044573,28,19958,-57
2022-06-28 04:08:19,16.20,16.20,16.20,99.90,1044629,28,20348,-56
2022-06-28 04:08:49,16.20,16.20,16.20,99.90,1040108,28,19912,-55
2022-06-28 04:09:20,16.20,16.20,16.20,99.90,1040131,28,20394,-57
2022-06-28 04:09:50,16.20,16.20,16.20,99.90,1040208,28,20474,-57
2022-06-28 04:10:21,16.20,16.20,16.20,99.90,1040059,28,20004,-56
2022-06-28 04:11:12,16.30,16.30,16.30,99.90,1040281,28,19991,-57
2022-06-28 04:11:42,16.30,16.30,16.30,99.90,1040050,28,19909,-56
2022-06-28 04:12:13,16.30,16.30,16.30,99.90,1043307,28,19909,-55
2022-06-28 04:12:43,16.30,16.30,16.30,99.90,1044435,28,19912,-57
2022-06-28 04:13:14,16.30,16.30,16.30,99.90,1044626,28,19909,-57
2022-06-28 04:13:46,16.30,16.30,16.30,99.90,1044678,28,19905,-57
2022-06-28 04:14:16,16.30,16.30,16.30,99.90,1044602,28,19996,-56
2022-06-28 04:14:47,16.40,16.40,16.40,99.90,1044541,28,19916,-55
2022-06-28 04:15:17,16.40,16.40,16.40,99.90,1044574,28,19909,-56
2022-06-28 04:15:48,16.40,16.40,16.40,99.90,1044541,28,19909,-56
2022-06-28 04:16:19,16.40,16.40,16.40,99.90,1044657,28,19995,-57
2022-06-28 04:16:50,16.40,16.40,16.40,99.90,1044558,28,19909,-57
2022-06-28 04:17:20,16.40,16.40,16.40,99.90,1044626,28,20338,-56
2022-06-28 04:17:51,16.40,16.40,16.40,99.90,1044593,28,20361,-56
2022-06-28 04:18:22,16.40,16.40,16.40,99.90,1044563,28,20097,-57
2022-06-28 04:18:52,16.40,16.40,16.40,99.90,1040020,28,19909,-56
2022-06-28 04:19:23,16.40,16.40,16.40,99.90,1040129,28,20383,-57
2022-06-28 04:19:53,16.40,16.40,16.40,99.90,1040140,28,19912,-56
2022-06-28 04:20:24,16.40,16.40,16.40,99.90,1040311,28,19994,-55
2022-06-28 04:20:55,16.40,16.40,16.40,99.90,1044483,28,20291,-56
2022-06-28 04:21:25,16.40,16.40,16.40,99.90,1044441,28,19952,-56
2022-06-28 04:21:56,16.40,16.40,16.40,99.90,1044573,28,19909,-57
2022-06-28 04:22:26,16.40,16.40,16.40,99.90,1044659,28,20346,-57
2022-06-28 04:22:57,16.40,16.40,16.40,99.90,1044351,28,20274,-57
2022-06-28 04:23:28,16.40,16.40,16.40,99.90,1044608,28,19991,-57
2022-06-28 04:23:58,16.40,16.40,16.40,99.90,1044703,28,19951,-56
2022-06-28 04:24:29,16.40,16.40,16.40,99.90,1044720,28,19913,-57
2022-06-28 04:24:59,16.40,16.40,16.40,99.90,1044652,28,19909,-57
2022-06-28 04:25:30,16.40,16.40,16.40,99.90,1044648,28,19915,-56
2022-06-28 04:26:01,16.50,16.50,16.50,99.90,1044530,28,19913,-54
2022-06-28 04:26:31,16.50,16.50,16.50,99.90,1044515,28,19921,-54
2022-06-28 04:27:02,16.50,16.50,16.50,99.90,1044526,28,20457,-57
2022-06-28 04:27:32,16.50,16.50,16.50,99.90,1044611,28,20384,-57
2022-06-28 04:28:03,16.50,16.50,16.50,99.90,1044579,28,19917,-55
2022-06-28 04:28:34,16.50,16.50,16.50,99.90,1044553,28,19917,-55
2022-06-28 04:29:05,16.50,16.50,16.50,99.90,1044767,28,20002,-55
2022-06-28 04:29:35,16.50,16.50,16.50,99.90,1044735,28,20355,-56
2022-06-28 04:30:06,16.50,16.50,16.50,99.90,1044598,28,19951,-55
2022-06-28 04:30:37,16.50,16.50,16.50,99.90,1044620,28,20413,-56
2022-06-28 04:31:08,16.50,16.50,16.50,99.90,1044809,28,19909,-52
2022-06-28 04:31:39,16.50,16.50,16.50,99.90,1044593,28,20293,-52
2022-06-28 04:32:09,16.50,16.50,16.50,99.90,1044598,28,19908,-52
2022-06-28 04:32:40,16.50,16.50,16.50,99.90,1044611,28,19952,-55
2022-06-28 04:33:11,16.60,16.60,16.60,99.90,1044784,28,19968,-56
2022-06-28 04:33:41,16.60,16.60,16.60,99.90,1044613,28,19905,-56
2022-06-28 04:34:12,16.60,16.60,16.60,99.90,1044732,28,19909,-56
2022-06-28 04:34:42,16.50,16.50,16.50,99.90,1040089,28,19916,-53
2022-06-28 04:35:13,16.60,16.60,16.60,99.90,1040242,28,20473,-56
2022-06-28 04:35:43,16.60,16.60,16.60,99.90,1040270,28,20325,-56
2022-06-28 04:36:14,16.60,16.60,16.60,99.90,1040244,28,19913,-56
2022-06-28 04:36:45,16.70,16.70,16.70,99.90,1044811,28,19981,-56
2022-06-28 04:37:15,16.60,16.60,16.60,99.90,1044768,28,19916,-55
2022-06-28 04:37:46,16.70,16.70,16.70,99.90,1045085,28,19909,-55
2022-06-28 04:38:16,16.70,16.70,16.70,99.90,1044788,28,19909,-56
2022-06-28 04:38:47,16.60,16.60,16.60,99.90,1044628,28,20000,-55
2022-06-28 04:39:17,16.70,16.70,16.70,99.90,1044919,28,19909,-55
2022-06-28 04:39:48,16.70,16.70,16.70,99.90,1044823,28,20274,-56
2022-06-28 04:40:19,16.70,16.70,16.70,99.90,1044756,28,19908,-55
2022-06-28 04:40:49,16.70,16.70,16.70,99.90,1044864,28,19909,-55
2022-06-28 04:41:24,16.60,16.60,16.60,99.90,1044661,28,19922,-55
2022-06-28 04:41:54,16.60,16.60,16.60,99.90,1044876,28,19916,-56
2022-06-28 04:42:25,16.60,16.60,16.60,99.90,1044561,28,19951,-56
2022-06-28 04:42:55,16.70,16.70,16.70,99.90,1044510,28,19901,-55
2022-06-28 04:43:26,16.70,16.70,16.70,99.90,1044773,28,19958,-55
2022-06-28 04:43:57,16.80,16.80,16.80,99.90,1044834,28,19905,-55
2022-06-28 04:44:27,16.80,16.80,16.80,99.90,1044702,28,19951,-55
2022-06-28 04:44:58,16.80,16.80,16.80,99.90,1044666,28,19909,-56
2022-06-28 04:45:29,16.80,16.80,16.80,99.90,1044603,28,20019,-56
2022-06-28 04:45:59,16.90,16.90,16.90,99.90,1044776,28,20399,-55
2022-06-28 04:46:30,16.90,16.90,16.90,99.90,1044377,28,19909,-57
2022-06-28 04:47:01,16.90,16.90,16.90,99.90,1044636,28,19913,-56
2022-06-28 04:47:31,16.90,16.90,16.90,99.90,1044707,28,19909,-56
2022-06-28 04:48:02,17.00,17.00,17.00,99.90,1044677,28,19909,-56
2022-06-28 04:48:33,17.00,17.00,17.00,99.90,1044568,28,19946,-56
2022-06-28 04:49:03,17.00,17.00,17.00,99.90,1044523,28,19904,-53
2022-06-28 04:49:34,17.10,17.10,17.10,99.90,1040152,28,19913,-56
2022-06-28 04:50:05,17.10,17.10,17.10,99.90,1040050,28,20379,-53
2022-06-28 04:50:35,17.10,17.10,17.10,99.90,1039986,28,19905,-53
2022-06-28 04:51:12,17.10,17.10,17.10,99.90,1040269,28,19905,-53
2022-06-28 04:51:42,17.10,17.10,17.10,99.90,1044488,28,19950,-55
2022-06-28 04:52:13,17.20,17.20,17.20,99.90,1044437,28,19905,-56
2022-06-28 04:52:43,17.20,17.20,17.20,99.90,1044277,28,19995,-56
2022-06-28 04:53:14,17.20,17.20,17.20,99.90,1044449,28,19948,-53
2022-06-28 04:53:45,17.30,17.30,17.30,99.90,1044466,28,19904,-53
2022-06-28 04:54:16,17.30,17.30,17.30,99.90,1044411,28,19991,-53
2022-06-28 04:54:46,17.40,17.40,17.40,99.90,1044483,28,19919,-53
2022-06-28 04:55:17,17.40,17.40,17.40,99.90,1044481,28,19966,-56
2022-06-28 04:55:48,17.40,17.40,17.40,99.90,1044616,28,19995,-52
2022-06-28 04:56:19,17.40,17.40,17.40,99.90,1044434,28,19905,-52
2022-06-28 04:56:49,17.40,17.40,17.40,99.90,1044397,28,19905,-55
2022-06-28 04:57:20,17.40,17.40,17.40,99.90,1044458,28,19900,-52
2022-06-28 04:57:50,17.40,17.40,17.40,99.90,1044445,28,19908,-53
2022-06-28 04:58:21,17.40,17.40,17.40,99.90,1044392,28,19901,-53
2022-06-28 04:58:51,17.50,17.50,17.50,99.90,1044337,28,20379,-51
2022-06-28 04:59:22,17.50,17.50,17.50,99.90,1044387,28,20335,-52
2022-06-28 04:59:52,17.60,17.60,17.60,99.90,1044511,28,19905,-54
2022-06-28 05:00:23,17.60,17.60,17.60,99.90,1044022,28,19912,-53
2022-06-28 05:00:54,17.50,17.50,17.50,99.90,1044224,28,20000,-52
2022-06-28 05:01:24,17.50,17.50,17.50,99.90,1044451,28,19999,-51
2022-06-28 05:01:55,17.50,17.50,17.50,99.90,1044464,28,19901,-52
2022-06-28 05:02:25,17.60,17.60,17.60,99.90,1044546,28,19901,-53
2022-06-28 05:02:56,17.50,17.50,17.50,99.90,1044277,28,19908,-54
2022-06-28 05:03:27,17.60,17.60,17.60,99.90,1044439,28,19914,-52
2022-06-28 05:03:57,17.60,17.60,17.60,99.90,1044443,28,19905,-52
2022-06-28 05:04:28,17.60,17.60,17.60,99.90,1044583,28,20317,-53
2022-06-28 05:04:58,17.60,17.60,17.60,99.90,1044381,28,20377,-52
2022-06-28 05:05:29,17.60,17.60,17.60,99.90,1044531,28,20263,-56
2022-06-28 05:05:59,17.60,17.60,17.60,99.90,1044358,28,19905,-56
2022-06-28 05:06:30,17.50,17.50,17.50,99.90,1044315,28,19905,-54
2022-06-28 05:07:01,17.60,17.60,17.60,99.90,1044376,28,20329,-54
2022-06-28 05:07:32,17.60,17.60,17.60,99.90,1040015,28,19964,-54
2022-06-28 05:08:03,17.60,17.60,17.60,99.90,1039913,28,19905,-54
2022-06-28 05:08:33,17.60,17.60,17.60,99.90,1040007,28,19905,-57
2022-06-28 05:09:04,17.60,17.60,17.60,99.90,1040269,28,19909,-55
2022-06-28 05:09:35,17.70,17.70,17.70,99.90,1044424,28,20323,-56
2022-06-28 05:10:05,17.80,17.80,17.80,99.90,1044397,28,19951,-57
2022-06-28 05:10:36,17.80,17.80,17.80,99.90,1044493,28,19967,-57
2022-06-28 05:11:07,17.90,17.90,17.90,99.90,1044403,28,19909,-55
2022-06-28 05:11:38,17.90,17.90,17.90,99.90,1044365,28,19960,-55
2022-06-28 05:12:09,17.90,17.90,17.90,99.90,1044374,28,19909,-55
2022-06-28 05:12:39,17.90,17.90,17.90,99.90,1039721,28,19905,-55
2022-06-28 05:13:10,17.90,17.90,17.90,99.90,1035928,28,19948,-54
2022-06-28 05:13:40,17.90,17.90,17.90,99.90,1035776,28,19952,-57
2022-06-28 05:14:11,18.00,18.00,18.00,99.90,1035580,28,20284,-57
2022-06-28 05:14:42,18.00,18.00,18.00,99.90,1040012,28,19909,-56
2022-06-28 05:15:12,17.90,17.90,17.90,99.90,1044517,28,19909,-57
2022-06-28 05:15:43,18.00,18.00,18.00,99.90,1039957,28,20334,-54
2022-06-28 05:16:13,17.90,17.90,17.90,99.90,1039966,28,19916,-53
2022-06-28 05:16:45,17.90,17.90,17.90,99.90,1039923,28,19991,-53
2022-06-28 05:17:16,17.90,17.90,17.90,99.90,1040235,28,20413,-54
2022-06-28 05:17:47,18.00,18.00,18.00,99.90,1044362,28,19908,-56
2022-06-28 05:18:17,17.90,17.90,17.90,99.90,1044446,28,19962,-56
2022-06-28 05:18:48,17.90,17.90,17.90,99.90,1044398,28,19909,-55
2022-06-28 05:19:18,17.90,17.90,17.90,99.90,1044289,28,19909,-56
2022-06-28 05:19:50,17.90,17.90,17.90,99.90,1044363,28,20001,-57
2022-06-28 05:20:21,17.90,17.90,17.90,99.90,1044331,28,19909,-55
2022-06-28 05:20:51,17.90,17.90,17.90,99.90,1044296,28,20330,-56
2022-06-28 05:21:22,17.80,17.80,17.80,99.90,1044290,28,19908,-54
2022-06-28 05:21:52,17.80,17.80,17.80,99.90,1044292,28,19995,-52
2022-06-28 05:22:26,17.80,17.80,17.80,99.90,1044314,28,19909,-56
2022-06-28 05:22:56,17.70,17.70,17.70,99.90,1044135,28,19958,-56
2022-06-28 05:23:27,17.80,17.80,17.80,99.90,1044382,28,20321,-55
2022-06-28 05:23:58,17.70,17.70,17.70,99.90,1039866,28,20016,-56
2022-06-28 05:24:28,17.80,17.80,17.80,99.90,1039958,28,19909,-55
2022-06-28 05:24:59,17.80,17.80,17.80,99.90,1039981,28,19955,-55
2022-06-28 05:25:29,17.80,17.80,17.80,99.90,1040121,28,19905,-56
2022-06-28 05:26:00,17.80,17.80,17.80,99.90,1044308,28,19999,-56
2022-06-28 05:26:30,17.80,17.80,17.80,99.90,1044235,28,20325,-56
2022-06-28 05:27:01,17.90,17.90,17.90,99.90,1044420,28,19919,-56
2022-06-28 05:27:31,17.90,17.90,17.90,99.90,1039823,28,19909,-56
2022-06-28 05:28:02,18.00,18.00,18.00,99.90,1035702,28,19909,-57
2022-06-28 05:28:33,18.00,18.00,18.00,99.90,1035953,28,19910,-57
2022-06-28 05:29:03,18.00,18.00,18.00,99.90,1031923,28,19913,-57
2022-06-28 05:29:34,18.00,18.00,18.00,99.90,1031923,28,19906,-55
2022-06-28 05:30:05,18.00,18.00,18.00,99.90,1036091,28,19906,-57
2022-06-28 05:30:35,18.00,18.00,18.00,99.90,1027979,28,19906,-57
2022-06-28 05:31:06,18.00,18.00,18.00,99.90,1032031,28,19906,-57
2022-06-28 05:31:37,18.00,18.00,18.00,99.90,1036013,28,19905,-55
2022-06-28 05:32:07,17.90,17.90,17.90,99.90,1032004,28,19968,-56
2022-06-28 05:32:38,18.00,18.00,18.00,99.90,1039806,28,19905,-55
2022-06-28 05:33:09,18.00,18.00,18.00,99.90,1040046,28,19905,-56
2022-06-28 05:33:39,18.10,18.10,18.10,99.90,1040101,28,19909,-57
2022-06-28 05:34:10,18.10,18.10,18.10,99.90,1044362,28,20004,-57
2022-06-28 05:34:41,18.10,18.10,18.10,99.90,1044426,28,20046,-55
2022-06-28 05:35:11,18.10,18.10,18.10,99.90,1044326,28,19943,-57
2022-06-28 05:35:42,18.10,18.10,18.10,99.90,1039826,28,19905,-56
2022-06-28 05:36:12,18.00,18.00,18.00,99.90,1039874,28,19960,-57
2022-06-28 05:36:43,18.00,18.00,18.00,99.90,1039755,28,20282,-57
2022-06-28 05:37:13,18.00,18.00,18.00,99.90,1039989,28,19910,-57
2022-06-28 05:37:44,17.90,17.90,17.90,99.90,1044277,28,19913,-57
2022-06-28 05:38:14,17.90,17.90,17.90,99.90,1039748,28,19944,-57
2022-06-28 05:38:45,17.90,17.90,17.90,99.90,1039912,28,20002,-55
2022-06-28 05:39:16,18.00,18.00,18.00,99.90,1039942,28,19906,-54
2022-06-28 05:39:47,18.10,18.10,18.10,99.90,1040093,28,19910,-56
2022-06-28 05:40:18,18.10,18.10,18.10,99.90,1044254,28,19915,-57
2022-06-28 05:40:48,18.10,18.10,18.10,99.90,1044317,28,19994,-57
2022-06-28 05:41:19,18.20,18.20,18.20,99.90,1044201,28,19928,-56
2022-06-28 05:41:49,18.20,18.20,18.20,99.90,1044268,28,19909,-57
2022-06-28 05:42:20,18.20,18.20,18.20,99.90,1044246,28,19913,-57
2022-06-28 05:42:50,18.20,18.20,18.20,99.90,1044091,28,19932,-56
2022-06-28 05:43:21,18.30,18.30,18.30,99.90,1044244,28,19909,-57
2022-06-28 05:43:51,18.30,18.30,18.30,99.90,1044246,28,19916,-56
2022-06-28 05:44:22,18.30,18.30,18.30,99.90,1044280,28,19909,-57
2022-06-28 05:44:53,18.40,18.40,18.40,99.90,1039815,28,19916,-57
2022-06-28 05:45:23,18.40,18.40,18.40,99.90,1039849,28,20473,-57
2022-06-28 05:45:54,18.40,18.40,18.40,99.90,1035772,28,20366,-57
2022-06-28 05:46:25,18.40,18.40,18.40,99.90,1035713,28,20386,-57
2022-06-28 05:46:56,18.40,18.40,18.40,99.90,1035715,28,19969,-57
2022-06-28 05:47:26,18.40,18.40,18.40,99.90,1036019,28,20439,-56
2022-06-28 05:47:57,18.40,18.40,18.40,99.90,1039795,28,20243,-57
2022-06-28 05:48:28,18.40,18.40,18.40,99.90,1039846,28,19939,-55
2022-06-28 05:48:58,18.40,18.40,18.40,99.90,1039857,28,19944,-52
2022-06-28 05:49:29,18.30,18.30,18.30,99.90,1039855,28,19996,-56
2022-06-28 05:49:59,18.30,18.30,18.30,99.90,1039866,28,19905,-57
2022-06-28 05:50:30,18.30,18.30,18.30,99.90,1040098,28,19905,-57
2022-06-28 05:51:00,18.30,18.30,18.30,99.90,1039830,28,19988,-57
2022-06-28 05:51:31,18.40,18.40,18.40,99.90,1039870,28,19956,-57
2022-06-28 05:52:02,18.40,18.40,18.40,99.90,1039922,28,19906,-56
2022-06-28 05:52:32,18.40,18.40,18.40,99.90,1040076,28,19999,-58
2022-06-28 05:53:03,18.40,18.40,18.40,99.90,1044073,28,20286,-57
2022-06-28 05:53:34,18.40,18.40,18.40,99.90,1044303,28,20051,-56
2022-06-28 05:54:04,18.40,18.40,18.40,99.90,1044222,28,19927,-55
2022-06-28 05:54:35,18.40,18.40,18.40,99.90,1044248,28,20322,-55
2022-06-28 05:55:06,18.40,18.40,18.40,99.90,1044238,28,19912,-56
2022-06-28 05:55:36,18.40,18.40,18.40,99.90,1044238,28,19912,-55
2022-06-28 05:56:07,18.40,18.40,18.40,99.90,1044293,28,19905,-55
2022-06-28 05:56:37,18.40,18.40,18.40,99.90,1044230,28,19952,-55
2022-06-28 05:57:08,18.50,18.50,18.50,99.90,1044177,28,20269,-56
2022-06-28 05:57:38,18.40,18.40,18.40,99.90,1044288,28,19904,-56
2022-06-28 05:58:09,18.40,18.40,18.40,99.90,1044184,28,19905,-56
2022-06-28 05:58:40,18.50,18.50,18.50,99.90,1044465,28,19901,-56
2022-06-28 05:59:10,18.40,18.40,18.40,99.90,1039817,28,20405,-56
2022-06-28 05:59:41,18.40,18.40,18.40,99.90,1040041,28,20290,-55
2022-06-28 06:00:12,18.50,18.50,18.50,99.90,1039881,28,19905,-56
2022-06-28 06:00:43,18.50,18.50,18.50,99.90,1040225,28,19905,-56
2022-06-28 06:01:14,18.50,18.50,18.50,99.90,1044244,28,19946,-55
2022-06-28 06:01:45,18.50,18.50,18.50,99.90,1044367,28,19905,-55
2022-06-28 06:02:15,18.60,18.60,18.60,99.90,1044258,28,19901,-52
2022-06-28 06:02:46,18.60,18.60,18.60,99.90,1044102,28,20050,-56
2022-06-28 06:03:16,18.40,18.40,18.40,99.90,1044270,28,19941,-56
2022-06-28 06:03:47,18.40,18.40,18.40,99.90,1044264,28,19995,-54
2022-06-28 06:04:18,18.40,18.40,18.40,99.90,1044286,28,20377,-56
2022-06-28 06:04:50,18.50,18.50,18.50,99.90,1039868,28,19905,-57
2022-06-28 06:05:21,18.60,18.60,18.60,99.90,1039867,28,19905,-57
2022-06-28 06:05:52,18.70,18.70,18.70,99.90,1040031,28,20402,-56
2022-06-28 06:06:24,18.70,18.70,18.70,99.90,1040190,28,19992,-59
2022-06-28 06:06:55,18.70,18.70,18.70,99.90,1044321,28,19911,-57
2022-06-28 06:07:26,18.70,18.70,18.70,99.90,1044315,28,20267,-57
2022-06-28 06:07:56,18.80,18.80,18.80,99.90,1044297,28,19954,-57
2022-06-28 06:08:27,18.80,18.80,18.80,99.90,1044411,28,19908,-56
2022-06-28 06:08:59,18.80,18.80,18.80,99.90,1044425,28,19909,-58
2022-06-28 06:09:30,18.90,18.90,18.90,99.90,1044342,28,19915,-54
2022-06-28 06:10:00,18.90,18.90,18.90,99.90,1044332,28,19905,-59
2022-06-28 06:10:31,18.80,18.80,18.80,99.90,1044274,28,19908,-55
2022-06-28 06:11:07,18.80,18.80,18.80,99.90,1044327,28,20290,-59
2022-06-28 06:11:37,18.90,18.90,18.90,99.90,1044399,28,19916,-58
2022-06-28 06:12:09,18.90,18.90,18.90,99.90,1040793,28,20362,-62
2022-06-28 06:12:39,19.00,19.00,19.00,99.90,1040623,28,20000,-62
2022-06-28 06:13:10,19.00,19.00,19.00,99.90,1036740,28,19943,-61
2022-06-28 06:13:40,19.00,19.00,19.00,99.90,1037034,28,20012,-57
2022-06-28 06:14:11,19.00,19.00,19.00,99.90,1040749,28,20348,-61
2022-06-28 06:14:42,19.00,19.00,19.00,99.90,1040899,28,19909,-61
2022-06-28 06:15:12,19.00,19.00,19.00,99.90,1040756,28,19909,-57
2022-06-28 06:15:43,18.90,18.90,18.90,99.90,1040788,28,20375,-62
2022-06-28 06:16:13,18.80,18.80,18.80,99.90,1040755,28,20025,-55
2022-06-28 06:16:44,18.70,18.70,18.70,99.90,1040891,28,19932,-59
2022-06-28 06:17:14,18.60,18.60,18.60,99.90,1045176,28,19909,-59
2022-06-28 06:17:45,18.70,18.70,18.70,99.90,1045166,28,19909,-57
2022-06-28 06:18:16,18.80,18.80,18.80,99.90,1045186,28,19909,-59
2022-06-28 06:18:46,18.80,18.80,18.80,99.90,1045162,28,19909,-55
2022-06-28 06:19:17,18.90,18.90,18.90,99.90,1045179,28,20366,-59
2022-06-28 06:19:47,18.90,18.90,18.90,99.90,1045173,28,19916,-51
2022-06-28 06:20:19,18.90,18.90,18.90,99.90,1045298,28,20346,-56
2022-06-28 06:20:49,18.90,18.90,18.90,99.90,1045049,28,19948,-54
2022-06-28 06:21:20,18.90,18.90,18.90,99.90,1045149,28,19908,-54
2022-06-28 06:21:51,18.80,18.80,18.80,99.90,1045428,28,19909,-57
2022-06-28 06:22:21,18.90,18.90,18.90,99.90,1045885,28,19915,-57
2022-06-28 06:22:52,18.90,18.90,18.90,99.90,1045359,28,19940,-55
2022-06-28 06:23:22,18.80,18.80,18.80,99.90,1045922,28,19931,-56
2022-06-28 06:23:53,18.70,18.70,18.70,99.90,1045610,28,19912,-56
2022-06-28 06:24:24,18.70,18.70,18.70,99.90,1045911,28,19909,-56
2022-06-28 06:24:54,18.80,18.80,18.80,99.90,1045591,28,19915,-55
2022-06-28 06:25:25,18.80,18.80,18.80,99.90,1045794,28,19989,-55
2022-06-28 06:25:55,18.90,18.90,18.90,99.90,1045890,28,19904,-55
2022-06-28 06:26:26,19.10,19.10,19.10,99.90,1045652,28,20382,-55
2022-06-28 06:26:56,19.10,19.10,19.10,99.90,1045855,28,19909,-55
2022-06-28 06:27:27,19.20,19.20,19.20,99.90,1045748,28,19912,-55
2022-06-28 06:27:57,19.30,19.30,19.30,99.90,1045683,28,19904,-56
2022-06-28 06:28:28,19.30,19.30,19.30,99.90,1041192,28,20428,-56
2022-06-28 06:29:00,19.40,19.40,19.40,99.90,1041378,28,19909,-54
2022-06-28 06:29:30,19.50,19.50,19.50,99.90,1040960,28,20018,-55
2022-06-28 06:30:01,19.60,19.60,19.60,99.90,1040888,28,19913,-56
2022-06-28 06:30:32,19.60,19.60,19.60,99.90,1044732,28,19909,-56
2022-06-28 06:31:03,19.60,19.60,19.60,99.90,1045142,28,19909,-55
2022-06-28 06:31:34,19.70,19.70,19.70,99.90,1045234,28,19917,-56
2022-06-28 06:32:05,19.80,19.80,19.80,99.90,1045120,28,19908,-55
2022-06-28 06:32:35,19.90,19.90,19.90,99.90,1045126,28,19905,-54
2022-06-28 06:33:06,19.90,19.90,19.90,99.90,1045079,28,19909,-55
2022-06-28 06:33:36,20.00,20.00,20.00,99.90,1045056,28,19909,-56
2022-06-28 06:34:07,20.00,20.00,20.00,99.90,1045078,28,19955,-53
2022-06-28 06:34:37,20.10,20.10,20.10,99.90,1045060,28,19905,-54
2022-06-28 06:35:09,20.10,20.10,20.10,99.90,1044939,28,20369,-54
2022-06-28 06:35:39,20.20,20.20,20.20,99.90,1045164,28,19905,-56
2022-06-28 06:36:10,20.20,20.20,20.20,99.90,1045034,28,19912,-52
2022-06-28 06:36:41,20.20,20.20,20.20,99.90,1044954,28,20393,-53
2022-06-28 06:37:12,20.10,20.10,20.10,99.90,1044918,28,19913,-56
2022-06-28 06:37:42,20.10,20.10,20.10,99.90,1044724,28,19905,-55
2022-06-28 06:38:13,20.10,20.10,20.10,99.90,1044958,28,19912,-52
2022-06-28 06:38:43,20.10,20.10,20.10,99.90,1044961,28,19988,-53
2022-06-28 06:39:14,20.00,20.00,20.00,99.90,1036407,28,19937,-55
2022-06-28 06:39:44,20.00,20.00,20.00,99.90,1036495,28,19919,-53
2022-06-28 06:40:16,20.00,20.00,20.00,99.90,1036547,28,19908,-55
2022-06-28 06:40:47,20.10,20.10,20.10,99.90,1037071,28,19905,-53
2022-06-28 06:41:17,20.10,20.10,20.10,99.90,1045049,28,19912,-57
2022-06-28 06:41:48,20.10,20.10,20.10,99.90,1044973,28,20346,-57
2022-06-28 06:42:18,20.00,20.00,20.00,99.90,1044987,28,19928,-54
2022-06-28 06:42:49,20.00,20.00,20.00,99.90,1040318,28,19971,-54
2022-06-28 06:43:20,20.00,20.00,20.00,99.90,1036541,28,19905,-55
2022-06-28 06:43:52,20.00,20.00,20.00,99.90,1036463,28,19956,-56
2022-06-28 06:44:23,20.00,20.00,20.00,99.90,1036861,28,19906,-53
2022-06-28 06:44:54,20.00,20.00,20.00,99.90,1040836,28,20460,-52
2022-06-28 06:45:25,20.10,20.10,20.10,99.90,1044780,28,19940,-52
2022-06-28 06:45:55,20.10,20.10,20.10,99.90,1044757,28,19905,-52
2022-06-28 06:46:26,20.20,20.20,20.20,99.90,1044669,28,19999,-54
2022-06-28 06:46:57,20.20,20.20,20.20,99.90,1040366,28,20417,-57
2022-06-28 06:47:28,20.10,20.10,20.10,99.90,1040498,28,19913,-56
2022-06-28 06:47:58,20.20,20.20,20.20,99.90,1036370,28,19996,-52
2022-06-28 06:48:29,20.30,20.30,20.30,99.90,1036640,28,19912,-53
2022-06-28 06:48:59,20.40,20.40,20.40,99.90,1040583,28,19948,-52
2022-06-28 06:49:30,20.50,20.50,20.50,99.90,1040766,28,19912,-54
2022-06-28 06:50:07,20.50,20.50,20.50,99.90,1045113,28,19995,-52
2022-06-28 06:50:37,20.50,20.50,20.50,99.90,1045113,28,20354,-52
2022-06-28 06:51:08,20.50,20.50,20.50,99.90,1040504,28,19906,-53
2022-06-28 06:51:41,20.60,20.60,20.60,99.90,1040594,28,19916,-56
2022-06-28 06:52:12,20.50,20.50,20.50,99.90,1040639,28,20248,-56
2022-06-28 06:52:42,20.60,20.60,20.60,99.90,1040850,28,19913,-52
2022-06-28 06:53:13,20.60,20.60,20.60,99.90,1040711,28,19901,-53
2022-06-28 06:53:44,20.60,20.60,20.60,99.90,1040516,28,20337,-52
2022-06-28 06:54:15,20.70,20.70,20.70,99.90,1040573,28,19906,-52
2022-06-28 06:54:46,20.70,20.70,20.70,99.90,1040842,28,19909,-56
2022-06-28 06:55:16,20.70,20.70,20.70,99.90,1044914,28,19905,-55
2022-06-28 06:55:47,20.60,20.60,20.60,99.90,1044929,28,19912,-55
2022-06-28 06:56:18,20.60,20.60,20.60,99.90,1044889,28,19905,-54
2022-06-28 06:56:48,20.70,20.70,20.70,99.90,1044856,28,19905,-53
2022-06-28 06:57:19,20.60,20.60,20.60,99.90,1044990,28,19905,-56
2022-06-28 06:57:49,20.70,20.70,20.70,99.90,1044945,28,19947,-57
2022-06-28 06:58:20,20.70,20.70,20.70,99.90,1044867,28,19908,-57
2022-06-28 06:58:51,20.60,20.60,20.60,99.90,1044862,28,20321,-56
2022-06-28 06:59:21,20.60,20.60,20.60,99.90,1044823,28,19905,-55
2022-06-28 06:59:52,20.60,20.60,20.60,99.90,1040483,28,19909,-57
2022-06-28 07:00:23,20.60,20.60,20.60,99.90,1040476,28,19906,-56
2022-06-28 07:00:54,20.50,20.50,20.50,99.90,1040520,28,19940,-54
2022-06-28 07:01:28,20.50,20.50,20.50,99.90,1040763,28,19956,-57
2022-06-28 07:01:59,20.50,20.50,20.50,99.90,1044908,28,20306,-54
2022-06-28 07:02:30,20.50,20.50,20.50,99.90,1044903,28,19908,-55
2022-06-28 07:03:03,20.50,20.50,20.50,99.90,1040206,28,20433,-56
2022-06-28 07:03:34,20.50,20.50,20.50,99.90,1040488,28,19906,-56
2022-06-28 07:04:04,20.50,20.50,20.50,99.90,1040561,28,20359,-57
2022-06-28 07:04:35,20.60,20.60,20.60,99.90,1040951,28,19909,-56
2022-06-28 07:05:06,20.60,20.60,20.60,99.90,1044827,28,19974,-56
2022-06-28 07:05:36,20.60,20.60,20.60,99.90,1044833,28,19995,-57
2022-06-28 07:06:07,20.60,20.60,20.60,99.90,1044894,28,20369,-54
2022-06-28 07:06:38,20.60,20.60,20.60,99.90,1044756,28,19955,-56
2022-06-28 07:07:08,20.70,20.70,20.70,99.90,1044915,28,19936,-57
2022-06-28 07:07:39,20.80,20.80,20.80,99.90,1044816,28,19913,-57
2022-06-28 07:08:10,20.90,20.90,20.90,99.90,1044899,28,19917,-58
2022-06-28 07:08:40,20.90,20.90,20.90,99.90,1040445,28,20365,-57
2022-06-28 07:09:11,21.00,21.00,21.00,99.90,1040546,28,19950,-57
2022-06-28 07:09:42,21.00,21.00,21.00,99.90,1040440,28,19959,-57
2022-06-28 07:10:12,20.90,20.90,20.90,99.90,1040644,28,20389,-57
2022-06-28 07:10:43,21.00,21.00,21.00,99.90,1045035,28,19909,-55
2022-06-28 07:11:13,21.10,21.10,21.10,99.90,1044952,28,19909,-57
2022-06-28 07:11:44,21.20,21.20,21.20,99.90,1044901,28,19952,-56
2022-06-28 07:12:14,21.20,21.20,21.20,99.90,1044955,28,19955,-57
2022-06-28 07:12:45,21.10,21.10,21.10,99.90,1044632,28,19909,-54
2022-06-28 07:13:16,21.20,21.20,21.20,99.90,1040552,28,19909,-56
2022-06-28 07:13:46,21.20,21.20,21.20,99.90,1036331,28,19909,-55
2022-06-28 07:14:17,21.30,21.30,21.30,99.90,1036442,28,20088,-56
2022-06-28 07:14:47,21.30,21.30,21.30,99.90,1036467,28,19944,-57
2022-06-28 07:15:18,21.30,21.30,21.30,99.90,1040603,28,19909,-57
2022-06-28 07:15:51,21.30,21.30,21.30,99.90,1044872,28,20038,-57
2022-06-28 07:16:21,21.30,21.30,21.30,99.90,1044769,28,19909,-56
2022-06-28 07:16:52,21.40,21.40,21.40,99.90,1045009,28,19909,-57
2022-06-28 07:17:22,21.40,21.40,21.40,99.90,1044935,28,19913,-57
2022-06-28 07:17:53,21.40,21.40,21.40,99.90,1044993,28,19909,-57
2022-06-28 07:18:23,21.50,21.50,21.50,99.90,1036377,28,19957,-56
2022-06-28 07:18:54,21.50,21.50,21.50,99.90,1036450,28,19972,-57
2022-06-28 07:19:25,21.50,21.50,21.50,99.90,1036314,28,19913,-57
2022-06-28 07:19:55,21.50,21.50,21.50,99.90,1036672,28,19940,-56
2022-06-28 07:20:26,21.50,21.50,21.50,99.90,1045039,28,20007,-56
2022-06-28 07:20:56,21.50,21.50,21.50,99.90,1044833,28,20004,-57
2022-06-28 07:21:27,21.50,21.50,21.50,99.90,1044796,28,20255,-57
2022-06-28 07:21:58,21.60,21.60,21.60,99.90,1044872,28,19991,-53
2022-06-28 07:22:28,21.60,21.60,21.60,99.90,1044733,28,19909,-57
2022-06-28 07:22:59,21.70,21.70,21.70,99.90,1044598,28,20305,-57
2022-06-28 07:23:30,21.60,21.60,21.60,99.90,1044242,28,19915,-53
2022-06-28 07:24:01,21.70,21.70,21.70,99.90,1044644,28,19999,-57
2022-06-28 07:24:31,21.80,21.80,21.80,99.90,1044763,28,19909,-56
2022-06-28 07:25:02,21.70,21.70,21.70,99.90,1044848,28,19915,-56
2022-06-28 07:25:33,21.80,21.80,21.80,99.90,1044834,28,19913,-56
2022-06-28 07:26:04,21.80,21.80,21.80,99.90,1044888,28,19951,-57
2022-06-28 07:26:35,21.70,21.70,21.70,99.90,1044495,28,19951,-56
2022-06-28 07:27:06,21.70,21.70,21.70,99.90,1045013,28,20000,-54
2022-06-28 07:27:36,21.50,21.50,21.50,99.90,1044837,28,19919,-53
2022-06-28 07:28:10,21.40,21.40,21.40,99.90,1040218,28,20004,-54
2022-06-28 07:28:41,21.40,21.40,21.40,99.90,1040364,28,20343,-54
2022-06-28 07:29:13,21.30,21.30,21.30,99.90,1040410,28,19906,-54
2022-06-28 07:29:45,21.30,21.30,21.30,99.90,1041136,28,19905,-55
2022-06-28 07:30:15,21.30,21.30,21.30,99.90,1044773,28,19950,-55
2022-06-28 07:30:46,21.20,21.20,21.20,99.90,1044779,28,20317,-57
2022-06-28 07:31:17,21.20,21.20,21.20,99.90,1044849,28,19927,-55
2022-06-28 07:31:48,21.20,21.20,21.20,99.90,1044908,28,19958,-56
2022-06-28 07:32:19,21.30,21.30,21.30,99.90,1044814,28,19908,-56
2022-06-28 07:32:49,21.30,21.30,21.30,99.90,1044612,28,20343,-54
2022-06-28 07:33:20,21.20,21.20,21.20,99.90,1044842,28,19901,-56
2022-06-28 07:33:50,21.20,21.20,21.20,99.90,1044810,28,19947,-55
2022-06-28 07:34:21,21.20,21.20,21.20,99.90,1044795,28,19904,-54
2022-06-28 07:34:52,21.20,21.20,21.20,99.90,1044635,28,19960,-55
2022-06-28 07:35:24,21.20,21.20,21.20,99.90,1040314,28,19909,-54
2022-06-28 07:35:55,21.30,21.30,21.30,99.90,1040468,28,19909,-52
2022-06-28 07:36:25,21.40,21.40,21.40,99.90,1040359,28,20298,-53
2022-06-28 07:36:56,21.30,21.30,21.30,99.90,1040818,28,19931,-54
2022-06-28 07:37:27,21.30,21.30,21.30,99.90,1044810,28,19913,-57
2022-06-28 07:37:57,21.40,21.40,21.40,99.90,1044726,28,20007,-56
2022-06-28 07:38:29,21.30,21.30,21.30,99.90,1044700,28,19905,-53
2022-06-28 07:39:00,21.30,21.30,21.30,99.90,1044728,28,19912,-52
2022-06-28 07:39:30,21.20,21.20,21.20,99.90,1044841,28,19909,-51
2022-06-28 07:40:01,21.30,21.30,21.30,99.90,1044780,28,19913,-54
2022-06-28 07:40:32,21.30,21.30,21.30,99.90,1044758,28,19987,-53
2022-06-28 07:41:02,21.40,21.40,21.40,99.90,1044861,28,19963,-53
2022-06-28 07:41:33,21.60,21.60,21.60,99.90,1044797,28,20009,-55
2022-06-28 07:42:04,21.70,21.70,21.70,99.90,1044860,28,20015,-55
2022-06-28 07:42:35,21.80,21.80,21.80,99.90,1044636,28,19996,-52
2022-06-28 07:43:05,21.90,21.90,21.90,99.90,1040222,28,19916,-56
2022-06-28 07:43:36,22.00,22.00,22.00,99.90,1040418,28,19932,-53
2022-06-28 07:44:06,22.10,22.10,22.10,99.90,1040303,28,19937,-53
2022-06-28 07:44:37,22.20,22.20,22.20,99.90,1040566,28,19996,-54
2022-06-28 07:45:08,22.30,22.30,22.30,99.90,1044736,28,19944,-56
2022-06-28 07:45:40,22.50,22.50,22.50,99.90,1044732,28,19913,-54
2022-06-28 07:46:10,22.50,22.50,22.50,99.90,1044815,28,20007,-51
2022-06-28 07:46:41,22.60,22.60,22.60,99.90,1044917,28,19909,-53
2022-06-28 07:47:11,22.70,22.70,22.70,99.90,1044804,28,19940,-56
2022-06-28 07:47:42,22.80,22.80,22.80,99.90,1040677,28,19967,-57
2022-06-28 07:48:13,22.90,22.90,22.90,99.90,1040316,28,20355,-54
2022-06-28 07:48:43,22.90,22.90,22.90,99.90,1040283,28,19905,-56
2022-06-28 07:49:14,22.90,22.90,22.90,99.90,1040524,28,19905,-56
2022-06-28 07:50:03,22.90,22.90,22.90,99.90,1044759,28,20342,-56
2022-06-28 07:50:53,22.90,22.90,22.90,99.90,1044684,28,19908,-56
2022-06-28 07:51:42,22.90,22.90,22.90,99.90,1044940,28,20290,-56
2022-06-28 07:52:31,23.10,23.10,23.10,99.90,1044766,28,19909,-56
2022-06-28 07:53:02,23.30,23.30,23.30,99.90,1044598,28,19916,-56
2022-06-28 07:53:33,23.30,23.30,23.30,99.90,1036200,28,19906,-57
2022-06-28 07:54:04,23.30,23.30,23.30,99.90,1036257,28,19909,-56
2022-06-28 07:54:34,23.30,23.30,23.30,99.90,1036164,28,20301,-52
2022-06-28 07:55:08,23.30,23.30,23.30,99.90,1036496,28,19914,-57
2022-06-28 07:55:39,23.40,23.40,23.40,99.90,1044600,28,20279,-55
2022-06-28 07:56:10,23.40,23.40,23.40,99.90,1044711,28,19915,-54
2022-06-28 07:56:41,23.20,23.20,23.20,99.90,1044582,28,19920,-54
2022-06-28 07:57:11,23.30,23.30,23.30,99.90,1044721,28,19922,-55
2022-06-28 07:57:42,23.20,23.20,23.20,99.90,1044845,28,19909,-57
2022-06-28 07:58:12,23.10,23.10,23.10,99.90,1044957,28,20015,-57
2022-06-28 07:58:43,22.80,22.80,22.80,99.90,1044797,28,19940,-56
2022-06-28 07:59:13,22.80,22.80,22.80,99.90,1040231,28,19909,-55
2022-06-28 07:59:44,22.80,22.80,22.80,99.90,1040336,28,19909,-56
2022-06-28 08:00:19,22.80,22.80,22.80,99.90,1040319,28,20490,-56
2022-06-28 08:00:50,22.80,22.80,22.80,99.90,1041040,28,20281,-56
2022-06-28 08:01:20,22.70,22.70,22.70,99.90,1044738,28,19916,-55
2022-06-28 08:01:51,22.70,22.70,22.70,99.90,1044828,28,20011,-56
2022-06-28 08:02:23,22.80,22.80,22.80,99.90,1044930,28,20000,-57
2022-06-28 08:02:53,22.80,22.80,22.80,99.90,1044588,28,19915,-55
2022-06-28 08:03:24,22.70,22.70,22.70,99.90,1044786,28,19916,-58
2022-06-28 08:03:55,22.70,22.70,22.70,99.90,1045077,28,19986,-55
2022-06-28 08:04:25,22.70,22.70,22.70,99.90,1044717,28,19916,-57
2022-06-28 08:04:56,22.80,22.80,22.80,99.90,1044636,28,20416,-56
2022-06-28 08:05:26,22.70,22.70,22.70,99.90,1044670,28,20385,-54
2022-06-28 08:05:57,22.70,22.70,22.70,99.90,1044636,28,19908,-55
2022-06-28 08:06:28,22.50,22.50,22.50,99.90,1044651,28,19908,-54
2022-06-28 08:06:59,22.40,22.40,22.40,99.90,1044748,28,19909,-56
2022-06-28 08:07:29,22.30,22.30,22.30,99.90,1044828,28,19908,-56
2022-06-28 08:08:00,22.30,22.30,22.30,99.90,1044659,28,19909,-56
2022-06-28 08:08:30,22.30,22.30,22.30,99.90,1040334,28,20287,-55
2022-06-28 08:09:01,22.40,22.40,22.40,99.90,1040203,28,19914,-56
2022-06-28 08:09:31,22.40,22.40,22.40,99.90,1040241,28,19909,-57
2022-06-28 08:10:02,22.50,22.50,22.50,99.90,1040347,28,20313,-56
2022-06-28 08:10:33,22.50,22.50,22.50,99.90,1044780,28,19905,-56
2022-06-28 08:11:03,22.50,22.50,22.50,99.90,1044745,28,19922,-53
2022-06-28 08:11:34,22.50,22.50,22.50,99.90,1044687,28,19912,-57
2022-06-28 08:12:05,22.50,22.50,22.50,99.90,1044610,28,20374,-55
2022-06-28 08:12:36,22.50,22.50,22.50,99.90,1040089,28,19909,-57
2022-06-28 08:13:07,22.40,22.40,22.40,99.90,1040208,28,20011,-52
2022-06-28 08:13:37,22.60,22.60,22.60,99.90,1040140,28,19917,-52
2022-06-28 08:14:12,22.60,22.60,22.60,99.90,1040465,28,19909,-56
2022-06-28 08:14:42,22.80,22.80,22.80,99.90,1044585,28,19951,-56
2022-06-28 08:15:13,22.90,22.90,22.90,99.90,1040124,28,19963,-54
2022-06-28 08:15:44,23.00,23.00,23.00,99.90,1040250,28,19920,-56
2022-06-28 08:16:15,22.90,22.90,22.90,99.90,1040217,28,19909,-55
2022-06-28 08:16:45,23.00,23.00,23.00,99.90,1040097,28,19909,-53
2022-06-28 08:17:16,23.10,23.10,23.10,99.90,1040579,28,19955,-56
2022-06-28 08:17:47,23.10,23.10,23.10,99.90,1044567,28,19955,-52
2022-06-28 08:18:17,23.30,23.30,23.30,99.90,1044666,28,19909,-52
2022-06-28 08:18:48,23.40,23.40,23.40,99.90,1044571,28,20325,-53
2022-06-28 08:19:19,23.60,23.60,23.60,99.90,1044705,28,19909,-53
2022-06-28 08:19:49,23.60,23.60,23.60,99.90,1044556,28,19915,-56
2022-06-28 08:20:20,23.50,23.50,23.50,99.90,1040109,28,19905,-56
2022-06-28 08:20:51,23.50,23.50,23.50,99.90,1040298,28,19909,-54
2022-06-28 08:21:22,23.30,23.30,23.30,99.90,1040331,28,19909,-54
2022-06-28 08:21:52,23.30,23.30,23.30,99.90,1040337,28,20006,-55
2022-06-28 08:22:23,23.20,23.20,23.20,99.90,1044644,28,19912,-52
2022-06-28 08:22:53,23.20,23.20,23.20,99.90,1044674,28,19913,-56
2022-06-28 08:23:24,23.30,23.30,23.30,99.90,1044659,28,19915,-54
2022-06-28 08:23:54,23.50,23.50,23.50,99.90,1044673,28,19909,-55
2022-06-28 08:24:25,23.60,23.60,23.60,99.90,1044650,28,20404,-56
2022-06-28 08:24:56,23.60,23.60,23.60,99.90,1044558,28,19913,-53
2022-06-28 08:25:26,23.60,23.60,23.60,99.90,1044569,28,19913,-57
2022-06-28 08:25:57,23.60,23.60,23.60,99.90,1044500,28,20282,-54
2022-06-28 08:26:28,23.80,23.80,23.80,99.90,1044746,28,19916,-57
2022-06-28 08:26:58,24.00,24.00,24.00,99.90,1044547,28,19991,-57
2022-06-28 08:27:29,24.00,24.00,24.00,99.90,1040311,28,19909,-57
2022-06-28 08:28:00,24.00,24.00,24.00,99.90,1035947,28,19921,-57
2022-06-28 08:28:30,24.00,24.00,24.00,99.90,1036266,28,19905,-57
2022-06-28 08:29:01,24.20,24.20,24.20,99.90,1036225,28,19939,-57
2022-06-28 08:29:32,24.30,24.30,24.30,99.90,1036305,28,19925,-57
2022-06-28 08:30:04,24.30,24.30,24.30,99.90,1033084,28,20740,-57
2022-06-28 08:30:35,24.20,24.20,24.20,99.90,1034427,28,19906,-57
2022-06-28 08:31:05,24.20,24.20,24.20,99.90,1032703,28,19920,-57
2022-06-28 08:31:36,24.30,24.30,24.30,99.90,1036291,28,19910,-57
2022-06-28 08:32:06,24.20,24.20,24.20,99.90,1040736,28,19928,-57
2022-06-28 08:32:37,24.20,24.20,24.20,99.90,1040381,28,19932,-60
2022-06-28 08:33:08,24.30,24.30,24.30,99.90,1036124,28,19914,-57
2022-06-28 08:33:38,24.40,24.40,24.40,99.90,1036103,28,20307,-57
2022-06-28 08:34:09,24.40,24.40,24.40,99.90,1036183,28,19909,-57
2022-06-28 08:34:40,24.50,24.50,24.50,99.90,1036355,28,19909,-57
2022-06-28 08:35:11,24.60,24.60,24.60,99.90,1040464,28,20367,-57
2022-06-28 08:35:41,24.70,24.70,24.70,99.90,1040516,28,20359,-57
2022-06-28 08:36:12,24.80,24.80,24.80,99.90,1040336,28,19912,-57
2022-06-28 08:36:42,24.80,24.80,24.80,99.90,1040411,28,19910,-57
2022-06-28 08:37:13,24.70,24.70,24.70,99.90,1040313,28,19905,-60
2022-06-28 08:37:44,24.90,24.90,24.90,99.90,1040379,28,19923,-56
2022-06-28 08:38:14,25.00,25.00,25.00,99.90,1040663,28,20244,-57
2022-06-28 08:38:45,25.00,25.00,25.00,99.90,1040707,28,19909,-57
2022-06-28 08:39:15,25.20,25.20,25.20,99.90,1040834,28,20029,-56
2022-06-28 08:39:46,25.20,25.20,25.20,99.90,1040664,28,19913,-56
2022-06-28 08:40:17,25.30,25.30,25.30,99.90,1040516,28,20386,-52
2022-06-28 08:40:47,25.30,25.30,25.30,99.90,1040486,28,19909,-55
2022-06-28 08:41:18,25.30,25.30,25.30,99.90,1040545,28,19917,-54
2022-06-28 08:41:50,25.30,25.30,25.30,99.90,1040507,28,20359,-57
2022-06-28 08:42:24,25.20,25.20,25.20,99.90,1040831,28,19909,-52
2022-06-28 08:42:57,25.30,25.30,25.30,99.90,1040514,28,19909,-52
2022-06-28 08:43:31,25.40,25.40,25.40,99.90,1040435,28,19960,-57
2022-06-28 08:44:01,25.50,25.50,25.50,99.90,1041011,28,20386,-57
2022-06-28 08:44:33,25.40,25.40,25.40,99.90,1040606,28,19952,-57
2022-06-28 08:45:04,25.50,25.50,25.50,99.90,1040721,28,20267,-57
2022-06-28 08:45:36,25.30,25.30,25.30,99.90,1040832,28,19909,-58
2022-06-28 08:46:07,25.40,25.40,25.40,99.90,1040612,28,19909,-57
2022-06-28 08:46:38,25.30,25.30,25.30,99.90,1040372,28,19909,-56
2022-06-28 08:47:10,25.30,25.30,25.30,99.90,1040795,28,20374,-52
2022-06-28 08:47:42,25.40,25.40,25.40,99.90,1040456,28,19909,-55
2022-06-28 08:48:25,25.60,25.60,25.60,99.90,1040195,28,19909,-57
2022-06-28 08:48:58,25.60,25.60,25.60,99.90,1035951,28,20417,-54
2022-06-28 08:49:31,25.60,25.60,25.60,99.90,1036009,28,19944,-55
2022-06-28 08:50:13,25.50,25.50,25.50,99.90,1036010,28,19905,-57
2022-06-28 08:50:46,25.40,25.40,25.40,99.90,1038609,28,19909,-55
2022-06-28 08:51:17,25.20,25.20,25.20,99.90,1040337,28,19909,-56
2022-06-28 08:51:47,25.40,25.40,25.40,99.90,1040295,28,19905,-56
2022-06-28 08:52:20,25.50,25.50,25.50,99.90,1040284,28,20417,-57
2022-06-28 08:52:51,25.50,25.50,25.50,99.90,1035730,28,20044,-56
2022-06-28 08:53:23,25.30,25.30,25.30,99.90,1035996,28,19913,-57
2022-06-28 08:53:54,25.30,25.30,25.30,99.90,1036029,28,20279,-57
2022-06-28 08:54:26,25.10,25.10,25.10,99.90,1036547,28,19968,-56
2022-06-28 08:54:57,25.10,25.10,25.10,99.90,1040358,28,19908,-56
2022-06-28 08:55:29,25.20,25.20,25.20,99.90,1040325,28,20290,-57
2022-06-28 08:56:00,25.20,25.20,25.20,99.90,1040311,28,20313,-57
2022-06-28 08:56:30,25.10,25.10,25.10,99.90,1040232,28,20408,-55
2022-06-28 08:57:03,25.00,25.00,25.00,99.90,1040277,28,19913,-56
2022-06-28 08:57:35,25.00,25.00,25.00,99.90,1040300,28,19905,-56
2022-06-28 08:58:07,24.90,24.90,24.90,99.90,1040312,28,19923,-55
2022-06-28 08:58:41,24.90,24.90,24.90,99.90,1040403,28,19963,-56
2022-06-28 08:59:13,24.70,24.70,24.70,99.90,1040448,28,19905,-56
2022-06-28 08:59:44,24.70,24.70,24.70,99.90,1040349,28,19905,-57
2022-06-28 09:00:14,24.50,24.50,24.50,99.90,1040274,28,20368,-55
2022-06-28 09:00:45,24.50,24.50,24.50,99.90,1040457,28,19906,-54
2022-06-28 09:01:16,24.50,24.50,24.50,99.90,1040342,28,20282,-53
2022-06-28 09:01:47,24.50,24.50,24.50,99.90,1040421,28,19920,-54
2022-06-28 09:02:17,24.40,24.40,24.40,99.90,1035838,28,20278,-58
2022-06-28 09:02:48,24.30,24.30,24.30,99.90,1035740,28,19914,-51
2022-06-28 09:03:19,24.30,24.30,24.30,99.90,1035948,28,20334,-50
2022-06-28 09:03:51,24.10,24.10,24.10,99.90,1036125,28,19912,-51
2022-06-28 09:04:21,24.00,24.00,24.00,99.90,1040371,28,20004,-53
2022-06-28 09:04:53,23.80,23.80,23.80,99.90,1040335,28,20351,-49
2022-06-28 09:05:25,23.80,23.80,23.80,99.90,1040318,28,20024,-49
2022-06-28 09:05:55,23.70,23.70,23.70,99.90,1040507,28,20224,-52
2022-06-28 09:06:26,23.60,23.60,23.60,99.90,1040239,28,19999,-57
2022-06-28 09:06:56,23.60,23.60,23.60,99.90,1035860,28,19913,-54
2022-06-28 09:07:28,23.60,23.60,23.60,99.90,1035893,28,19912,-53
2022-06-28 09:07:59,23.70,23.70,23.70,99.90,1035963,28,19913,-54
2022-06-28 09:08:29,23.60,23.60,23.60,99.90,1036296,28,20290,-55
2022-06-28 09:09:00,23.60,23.60,23.60,99.90,1040376,28,19917,-52
2022-06-28 09:09:30,23.60,23.60,23.60,99.90,1040358,28,19908,-51
2022-06-28 09:10:01,23.70,23.70,23.70,99.90,1040262,28,19915,-53
2022-06-28 09:10:32,23.80,23.80,23.80,99.90,1040377,28,19991,-52
2022-06-28 09:11:02,23.80,23.80,23.80,99.90,1040277,28,20003,-53
2022-06-28 09:11:41,23.70,23.70,23.70,99.90,1040302,28,20334,-53
2022-06-28 09:12:11,23.70,23.70,23.70,99.90,1040206,28,19905,-51
2022-06-28 09:12:42,23.70,23.70,23.70,99.90,1040245,28,19912,-56
2022-06-28 09:13:14,23.70,23.70,23.70,99.90,1040345,28,19928,-55
2022-06-28 09:13:44,23.70,23.70,23.70,99.90,1040370,28,19909,-55
2022-06-28 09:14:21,23.80,23.80,23.80,99.90,1040268,28,19909,-52
2022-06-28 09:14:52,23.90,23.90,23.90,99.90,1040218,28,20385,-53
2022-06-28 09:15:23,23.90,23.90,23.90,99.90,1040351,28,20050,-55
2022-06-28 09:15:55,24.10,24.10,24.10,99.90,1040258,28,20370,-55
2022-06-28 09:16:25,24.20,24.20,24.20,99.90,1040269,28,19953,-56
2022-06-28 09:16:57,24.20,24.20,24.20,99.90,1040265,28,19905,-54
2022-06-28 09:17:29,24.20,24.20,24.20,99.90,1040387,28,20270,-55
2022-06-28 09:17:59,24.30,24.30,24.30,99.90,1040272,28,20266,-56
2022-06-28 09:18:36,24.40,24.40,24.40,99.90,1040353,28,19901,-55
2022-06-28 09:19:07,24.40,24.40,24.40,99.90,1035718,28,19905,-56
2022-06-28 09:19:40,24.40,24.40,24.40,99.90,1036056,28,19919,-56
2022-06-28 09:20:11,24.30,24.30,24.30,99.90,1035849,28,19906,-56
2022-06-28 09:20:43,24.30,24.30,24.30,99.90,1036479,28,19992,-55
2022-06-28 09:21:15,24.30,24.30,24.30,99.90,1040244,28,20352,-54
2022-06-28 09:21:46,24.20,24.20,24.20,99.90,1040321,28,19940,-55
2022-06-28 09:22:35,24.30,24.30,24.30,99.90,1040255,28,19901,-55
2022-06-28 09:23:22,24.20,24.20,24.20,99.90,1035666,28,19920,-51
2022-06-28 09:23:53,24.20,24.20,24.20,99.90,1035879,28,19917,-55
2022-06-28 09:24:25,24.20,24.20,24.20,99.90,1035913,28,19906,-56
2022-06-28 09:24:56,24.30,24.30,24.30,99.90,1038466,28,19948,-53
2022-06-28 09:25:29,24.40,24.40,24.40,99.90,1040234,28,19906,-53
2022-06-28 09:26:05,24.40,24.40,24.40,99.90,1040335,28,20351,-54
2022-06-28 09:26:35,24.20,24.20,24.20,99.90,1040155,28,20414,-52
2022-06-28 09:27:06,24.00,24.00,24.00,99.90,1035975,28,19909,-51
2022-06-28 09:27:38,23.80,23.80,23.80,99.90,1035864,28,20307,-54
2022-06-28 09:28:09,23.70,23.70,23.70,99.90,1035832,28,20343,-55
2022-06-28 09:28:41,23.70,23.70,23.70,99.90,1036174,28,19949,-55
2022-06-28 09:29:12,23.70,23.70,23.70,99.90,1039920,28,20000,-55
2022-06-28 09:29:49,23.70,23.70,23.70,99.90,1040229,28,19916,-53
2022-06-28 09:30:21,23.60,23.60,23.60,99.90,1040202,28,19911,-54
2022-06-28 09:30:51,23.70,23.70,23.70,99.90,1040169,28,19909,-55
2022-06-28 09:31:22,23.70,23.70,23.70,99.90,1040150,28,19951,-56
2022-06-28 09:31:52,23.60,23.60,23.60,99.90,1040176,28,19975,-55
2022-06-28 09:32:31,23.60,23.60,23.60,99.90,1040222,28,19909,-55
2022-06-28 09:33:02,23.60,23.60,23.60,99.90,1039984,28,20051,-54
2022-06-28 09:33:32,23.60,23.60,23.60,99.90,1035867,28,20359,-57
2022-06-28 09:34:05,23.60,23.60,23.60,99.90,1035885,28,19909,-57
2022-06-28 09:34:39,23.60,23.60,23.60,99.90,1035853,28,19912,-57
2022-06-28 09:35:11,23.60,23.60,23.60,99.90,1035801,28,19913,-55
2022-06-28 09:35:50,23.60,23.60,23.60,99.90,1035884,28,19902,-57
2022-06-28 09:36:20,23.60,23.60,23.60,99.90,1037780,28,19959,-54
2022-06-28 09:36:56,23.50,23.50,23.50,99.90,1040185,28,20351,-55
2022-06-28 09:37:50,23.60,23.60,23.60,99.90,1040516,28,19967,-54
2022-06-28 09:38:30,23.60,23.60,23.60,99.90,1040229,28,19905,-52
2022-06-28 09:39:10,23.60,23.60,23.60,99.90,1040191,28,19913,-55
2022-06-28 09:39:46,23.70,23.70,23.70,99.90,1040274,28,19905,-50
2022-06-28 09:40:20,23.60,23.60,23.60,99.90,1035784,28,19905,-55
2022-06-28 09:40:51,23.60,23.60,23.60,99.90,1035980,28,20344,-53
2022-06-28 09:41:26,23.60,23.60,23.60,99.90,1035863,28,19937,-55
2022-06-28 09:41:57,23.60,23.60,23.60,99.90,1037212,28,20341,-54
2022-06-28 09:42:27,23.70,23.70,23.70,99.90,1040326,28,19967,-55
2022-06-28 09:43:06,23.70,23.70,23.70,99.90,1040004,28,19950,-54
2022-06-28 09:43:36,23.70,23.70,23.70,99.90,1040166,28,20366,-54
2022-06-28 09:44:07,23.70,23.70,23.70,99.90,1040137,28,19909,-55
2022-06-28 09:44:38,23.80,23.80,23.80,99.90,1040219,28,19905,-55
2022-06-28 09:45:10,23.80,23.80,23.80,99.90,1040226,28,20415,-55
2022-06-28 09:45:46,23.80,23.80,23.80,99.90,1040158,28,19916,-53
2022-06-28 09:46:17,23.90,23.90,23.90,99.90,1040148,28,20339,-53
2022-06-28 09:46:49,24.00,24.00,24.00,99.90,1039674,28,20015,-52
2022-06-28 09:47:19,23.90,23.90,23.90,99.90,1040183,28,20042,-54
2022-06-28 09:47:50,23.90,23.90,23.90,99.90,1040087,28,20310,-55
2022-06-28 09:48:21,23.90,23.90,23.90,99.90,1040124,28,19913,-55
2022-06-28 09:48:52,24.00,24.00,24.00,99.90,1040100,28,19916,-55
2022-06-28 09:49:29,24.00,24.00,24.00,99.90,1040279,28,19909,-53
2022-06-28 09:50:00,24.20,24.20,24.20,99.90,1040175,28,19909,-55
2022-06-28 09:50:32,24.20,24.20,24.20,99.90,1040227,28,19909,-55
2022-06-28 09:51:03,24.10,24.10,24.10,99.90,1040198,28,19909,-53
2022-06-28 09:51:34,24.10,24.10,24.10,99.90,1040216,28,19910,-55
2022-06-28 09:52:05,24.00,24.00,24.00,99.90,1035725,28,20275,-55
2022-06-28 09:52:41,24.00,24.00,24.00,99.90,1035739,28,19916,-55
2022-06-28 09:53:15,23.90,23.90,23.90,99.90,1035793,28,19905,-55
2022-06-28 09:53:46,23.90,23.90,23.90,99.90,1037201,28,19910,-51
2022-06-28 09:54:17,24.00,24.00,24.00,99.90,1040151,28,20347,-55
2022-06-28 09:54:50,24.00,24.00,24.00,99.90,1040146,28,20000,-52
2022-06-28 09:55:21,24.00,24.00,24.00,99.90,1040271,28,20342,-55
2022-06-28 09:55:52,24.00,24.00,24.00,99.90,1040205,28,20359,-52
2022-06-28 09:56:25,24.00,24.00,24.00,99.90,1040113,28,19910,-56
2022-06-28 09:56:57,24.10,24.10,24.10,99.90,1040239,28,20067,-54
2022-06-28 09:57:28,24.10,24.10,24.10,99.90,1040137,28,19917,-53
2022-06-28 09:58:00,24.20,24.20,24.20,99.90,1040273,28,19915,-56
2022-06-28 09:58:30,24.30,24.30,24.30,99.90,1040106,28,19916,-55
2022-06-28 09:59:01,24.40,24.40,24.40,99.90,1035782,28,19913,-56
2022-06-28 09:59:32,24.40,24.40,24.40,99.90,1035789,28,19910,-56
2022-06-28 10:00:03,24.30,24.30,24.30,99.90,1035816,28,19960,-56
2022-06-28 10:00:35,24.30,24.30,24.30,99.90,1036040,28,20283,-56
2022-06-28 10:01:07,24.30,24.30,24.30,99.90,1040162,28,19916,-56
2022-06-28 10:01:38,24.20,24.20,24.20,99.90,1040219,28,20355,-55
2022-06-28 10:02:13,24.10,24.10,24.10,99.90,1040271,28,19909,-55
2022-06-28 10:02:44,24.10,24.10,24.10,99.90,1039982,28,20421,-55
2022-06-28 10:03:14,24.10,24.10,24.10,99.90,1035712,28,19910,-51
2022-06-28 10:03:45,24.00,24.00,24.00,99.90,1035649,28,19963,-54
2022-06-28 10:04:18,23.90,23.90,23.90,99.90,1038415,28,19910,-52
2022-06-28 10:04:48,23.80,23.80,23.80,99.90,1038798,28,20388,-53
2022-06-28 10:05:19,23.90,23.90,23.90,99.90,1041388,28,19909,-55
2022-06-28 10:05:51,23.90,23.90,23.90,99.90,1044305,28,20370,-53
2022-06-28 10:06:22,23.90,23.90,23.90,99.90,1044165,28,19909,-55
2022-06-28 10:06:53,23.90,23.90,23.90,99.90,1044340,28,19909,-55
2022-06-28 10:07:24,23.90,23.90,23.90,99.90,1043956,28,20012,-53
2022-06-28 10:07:54,23.90,23.90,23.90,99.90,1044151,28,19911,-55
2022-06-28 10:08:25,23.90,23.90,23.90,99.90,1044256,28,19913,-53
2022-06-28 10:08:56,24.00,24.00,24.00,99.90,1044268,28,19943,-54
2022-06-28 10:09:26,24.10,24.10,24.10,99.90,1044275,28,19999,-51
2022-06-28 10:09:58,24.20,24.20,24.20,99.90,1044229,28,19916,-54
2022-06-28 10:10:29,24.20,24.20,24.20,99.90,1044256,28,20305,-55
2022-06-28 10:11:01,24.20,24.20,24.20,99.90,1044277,28,19928,-56
2022-06-28 10:11:52,24.20,24.20,24.20,99.90,1044265,28,19909,-55
2022-06-28 10:12:41,24.30,24.30,24.30,99.90,1044234,28,19967,-53
2022-06-28 10:13:30,24.40,24.40,24.40,99.90,1044361,28,20007,-56
2022-06-28 10:14:19,24.30,24.30,24.30,99.90,1044253,28,19996,-55
2022-06-28 10:15:04,24.40,24.40,24.40,99.90,1044245,28,19909,-54
2022-06-28 10:15:40,24.50,24.50,24.50,99.90,1044227,28,19909,-55
2022-06-28 10:16:18,24.50,24.50,24.50,99.90,1044166,28,19916,-54
2022-06-28 10:16:58,24.40,24.40,24.40,99.90,1044234,28,19909,-55
2022-06-28 10:17:29,24.50,24.50,24.50,99.90,1044294,28,20046,-52
2022-06-28 10:18:20,24.80,24.80,24.80,99.90,1044223,28,19909,-56
2022-06-28 10:18:51,24.90,24.90,24.90,99.90,1039694,28,19913,-55
2022-06-28 10:19:22,24.90,24.90,24.90,99.90,1039836,28,19909,-55
2022-06-28 10:19:56,25.00,25.00,25.00,99.90,1039768,28,19909,-56
2022-06-28 10:20:28,25.10,25.10,25.10,99.90,1040497,28,19910,-55
2022-06-28 10:20:59,25.20,25.20,25.20,99.90,1044170,28,19916,-56
2022-06-28 10:21:45,25.20,25.20,25.20,99.90,1044272,28,20003,-55
2022-06-28 10:22:15,25.30,25.30,25.30,99.90,1044173,28,19912,-54
2022-06-28 10:22:46,25.40,25.40,25.40,99.90,1043991,28,19951,-54
2022-06-28 10:23:19,25.50,25.50,25.50,99.90,1044210,28,19912,-56
2022-06-28 10:23:50,25.50,25.50,25.50,99.90,1039789,28,19909,-52
2022-06-28 10:24:21,25.50,25.50,25.50,99.90,1039830,28,19909,-54
2022-06-28 10:24:55,25.60,25.60,25.60,99.90,1039809,28,19909,-51
2022-06-28 10:25:26,25.70,25.70,25.70,99.90,1040663,28,19909,-56
2022-06-28 10:26:20,25.40,25.40,25.40,99.90,1044230,28,19905,-55
2022-06-28 10:27:09,25.30,25.30,25.30,99.90,1034353,28,20000,-58
2022-06-28 10:27:44,25.20,25.20,25.20,99.90,1039791,28,19955,-58
2022-06-28 10:28:25,25.20,25.20,25.20,99.90,1035639,28,19918,-57
2022-06-28 10:29:03,25.20,25.20,25.20,99.90,1035770,28,19910,-59
2022-06-28 10:29:53,25.20,25.20,25.20,99.90,1035798,28,19909,-56
2022-06-28 10:30:25,25.20,25.20,25.20,99.90,1039756,28,19913,-57
2022-06-28 10:31:15,25.20,25.20,25.20,99.90,1044211,28,19901,-56
2022-06-28 10:31:45,25.40,25.40,25.40,99.90,1044297,28,19909,-52
2022-06-28 10:32:34,25.50,25.50,25.50,99.90,1044355,28,19976,-55
2022-06-28 10:33:13,25.60,25.60,25.60,99.90,1039573,28,19909,-57
2022-06-28 10:33:43,25.70,25.70,25.70,99.90,1040016,28,19905,-57
2022-06-28 10:34:15,25.70,25.70,25.70,99.90,1039928,28,19909,-57
2022-06-28 10:34:47,25.50,25.50,25.50,99.90,1040788,28,20344,-58
2022-06-28 10:35:33,25.50,25.50,25.50,99.90,1040426,28,19921,-57
2022-06-28 10:36:11,25.40,25.40,25.40,99.90,1042870,28,19916,-58
2022-06-28 10:36:50,25.40,25.40,25.40,99.90,1044257,28,19908,-59
2022-06-28 10:37:21,25.50,25.50,25.50,99.90,1044387,28,19909,-58
2022-06-28 10:38:10,25.60,25.60,25.60,99.90,1044482,28,19963,-61
2022-06-28 10:38:59,25.70,25.70,25.70,99.90,1040127,28,19959,-58
2022-06-28 10:39:31,25.70,25.70,25.70,99.90,1039889,28,20358,-59
2022-06-28 10:40:21,25.60,25.60,25.60,99.90,1039786,28,19948,-52
2022-06-28 10:40:51,25.70,25.70,25.70,99.90,1044311,28,20366,-61
2022-06-28 10:41:34,26.00,26.00,26.00,99.90,1044156,28,19958,-62
2022-06-28 10:42:06,26.00,26.00,26.00,99.90,1044160,28,19908,-61
2022-06-28 10:42:53,26.20,26.20,26.20,99.90,1044192,28,19995,-64
2022-06-28 10:43:26,26.40,26.40,26.40,99.90,1044147,28,19909,-54
2022-06-28 10:44:10,26.60,26.60,26.60,99.90,1044225,28,19950,-56
2022-06-28 10:44:41,26.70,26.70,26.70,99.90,1044193,28,19909,-58
2022-06-28 10:45:11,27.10,27.10,27.10,99.90,1044299,28,20299,-52
2022-06-28 10:46:00,27.00,27.00,27.00,99.90,1044111,28,19915,-54
2022-06-28 10:46:31,26.70,26.70,26.70,99.90,1044147,28,19909,-55
2022-06-28 10:47:04,26.60,26.60,26.60,99.90,1044180,28,19909,-49
2022-06-28 10:47:36,26.50,26.50,26.50,99.90,1039823,28,20274,-53
2022-06-28 10:48:07,26.40,26.40,26.40,99.90,1039719,28,20016,-55
2022-06-28 10:48:49,26.40,26.40,26.40,99.90,1039868,28,20373,-53
2022-06-28 10:49:20,26.40,26.40,26.40,99.90,1041757,28,19996,-53
2022-06-28 10:49:53,26.40,26.40,26.40,99.90,1044209,28,19913,-53
2022-06-28 10:50:23,26.40,26.40,26.40,99.90,1044233,28,19954,-55
2022-06-28 10:51:03,26.40,26.40,26.40,99.90,1044221,28,19958,-54
2022-06-28 10:51:35,26.20,26.20,26.20,99.90,1044239,28,19909,-52
2022-06-28 10:52:24,26.10,26.10,26.10,99.90,1044198,28,19909,-52
2022-06-28 10:53:01,26.10,26.10,26.10,99.90,1043992,28,19908,-54
2022-06-28 10:53:52,26.20,26.20,26.20,99.90,1044262,28,19931,-54
2022-06-28 10:54:22,26.00,26.00,26.00,99.90,1033489,28,19920,-53
2022-06-28 10:54:53,25.90,25.90,25.90,99.90,1044160,28,19913,-53
2022-06-28 10:55:23,25.90,25.90,25.90,99.90,1044240,28,19940,-50
2022-06-28 10:56:09,25.70,25.70,25.70,99.90,1044157,28,19905,-54
2022-06-28 10:56:41,25.70,25.70,25.70,99.90,1044200,28,20280,-56
2022-06-28 10:57:30,25.70,25.70,25.70,99.90,1044098,28,19912,-53
2022-06-28 10:58:07,25.50,25.50,25.50,99.90,1044186,28,19916,-54
2022-06-28 10:58:56,25.20,25.20,25.20,99.90,1044168,28,20305,-53
2022-06-28 10:59:36,25.10,25.10,25.10,99.90,1044941,28,20281,-55
2022-06-28 11:00:09,24.90,24.90,24.90,99.90,1044930,28,19998,-55
2022-06-28 11:00:50,24.80,24.80,24.80,99.90,1044831,28,20330,-51
2022-06-28 11:01:39,24.70,24.70,24.70,99.90,1044949,28,20308,-53
2022-06-28 11:02:09,24.90,24.90,24.90,99.90,1045005,28,19954,-51
2022-06-28 11:02:58,24.90,24.90,24.90,99.90,1044859,28,19909,-60
2022-06-28 11:03:29,24.90,24.90,24.90,99.90,1044961,28,19915,-54
2022-06-28 11:04:10,25.00,25.00,25.00,99.90,1044798,28,19916,-58
2022-06-28 11:04:40,25.10,25.10,25.10,99.90,1044845,28,20325,-58
2022-06-28 11:05:11,25.20,25.20,25.20,99.90,1044868,28,19958,-52
2022-06-28 11:05:45,25.30,25.30,25.30,99.90,1044938,28,19909,-54
2022-06-28 11:06:16,25.40,25.40,25.40,99.90,1044879,28,19909,-58
2022-06-28 11:07:07,25.40,25.40,25.40,99.90,1044867,28,19934,-61
2022-06-28 11:07:39,25.50,25.50,25.50,99.90,1044332,28,20338,-58
2022-06-28 11:08:11,25.60,25.60,25.60,99.90,1044974,28,19909,-59
2022-06-28 11:08:58,25.60,25.60,25.60,99.90,1044903,28,19904,-54
2022-06-28 11:09:37,25.60,25.60,25.60,99.90,1044989,28,19904,-57
2022-06-28 11:10:12,25.50,25.50,25.50,99.90,1044848,28,19916,-56
2022-06-28 11:11:02,25.50,25.50,25.50,99.90,1044954,28,19955,-57
2022-06-28 11:11:33,25.20,25.20,25.20,99.90,1044861,28,19999,-58
2022-06-28 11:12:12,25.20,25.20,25.20,99.90,1044976,28,19912,-56
2022-06-28 11:12:43,25.20,25.20,25.20,99.90,1044605,28,19909,-57
2022-06-28 11:13:19,25.20,25.20,25.20,99.90,1044926,28,19909,-57
2022-06-28 11:14:10,25.20,25.20,25.20,99.90,1044788,28,19909,-55
2022-06-28 11:14:45,25.10,25.10,25.10,99.90,1044654,28,20385,-57
2022-06-28 11:15:28,25.20,25.20,25.20,99.90,1045045,28,20266,-57
2022-06-28 11:15:58,25.40,25.40,25.40,99.90,1044787,28,19913,-56
2022-06-28 11:16:59,25.30,25.30,25.30,99.90,1044793,28,19909,-57
2022-06-28 11:17:32,25.20,25.20,25.20,99.90,1032114,28,19910,-56
2022-06-28 11:18:13,25.30,25.30,25.30,99.90,1032103,28,19909,-57
2022-06-28 11:18:43,25.40,25.40,25.40,99.90,1032257,28,20020,-56
2022-06-28 11:19:14,25.30,25.30,25.30,99.90,1032164,28,19960,-54
2022-06-28 11:19:52,25.30,25.30,25.30,99.90,1032253,28,19910,-55
2022-06-28 11:20:28,25.40,25.40,25.40,99.90,1032252,28,19910,-56
2022-06-28 11:20:59,25.30,25.30,25.30,99.90,1032094,28,19909,-56
2022-06-28 11:21:34,25.30,25.30,25.30,99.90,1032105,28,19910,-55
2022-06-28 11:22:05,25.30,25.30,25.30,99.90,1032133,28,19910,-54
2022-06-28 11:22:38,25.30,25.30,25.30,99.90,1031947,28,20370,-56
2022-06-28 11:23:09,25.20,25.20,25.20,99.90,1028138,28,19906,-57
2022-06-28 11:23:40,25.20,25.20,25.20,99.90,1028117,28,19911,-56
2022-06-28 11:24:11,25.10,25.10,25.10,99.90,1028108,28,19938,-56
2022-06-28 11:24:44,25.10,25.10,25.10,99.90,1028379,28,19957,-56
2022-06-28 11:25:16,25.10,25.10,25.10,99.90,1032098,28,20358,-56
2022-06-28 11:26:04,25.00,25.00,25.00,99.90,1032278,28,19999,-57
2022-06-28 11:26:54,24.80,24.80,24.80,99.90,1032074,28,20005,-57
2022-06-28 11:27:25,24.50,24.50,24.50,99.90,1032198,28,20364,-53
2022-06-28 11:27:56,24.30,24.30,24.30,99.90,1032128,28,20004,-58
2022-06-28 11:28:27,24.20,24.20,24.20,99.90,1032170,28,19932,-59
2022-06-28 11:29:01,24.10,24.10,24.10,99.90,1031968,28,19910,-57
2022-06-28 11:29:32,24.00,24.00,24.00,99.90,1032100,28,19910,-56
2022-06-28 11:30:06,23.90,23.90,23.90,99.90,1032105,28,20284,-57
2022-06-28 11:30:39,23.80,23.80,23.80,99.90,1032085,28,20045,-60
2022-06-28 11:31:10,23.80,23.80,23.80,99.90,1032277,28,19910,-57
2022-06-28 11:31:44,23.70,23.70,23.70,99.90,1032221,28,19910,-58
2022-06-28 11:32:18,23.70,23.70,23.70,99.90,1032185,28,19913,-55
2022-06-28 11:32:50,23.80,23.80,23.80,99.90,1031900,28,19906,-58
2022-06-28 11:33:30,23.90,23.90,23.90,99.90,1032060,28,19909,-57
2022-06-28 11:34:01,23.90,23.90,23.90,99.90,1032209,28,20368,-56
2022-06-28 11:34:32,23.80,23.80,23.80,99.90,1032153,28,19984,-56
2022-06-28 11:35:07,23.80,23.80,23.80,99.90,1032061,28,20391,-54
2022-06-28 11:35:38,23.90,23.90,23.90,99.90,1032189,28,19909,-57
2022-06-28 11:36:08,24.00,24.00,24.00,99.90,1032039,28,19993,-55
2022-06-28 11:36:43,24.10,24.10,24.10,99.90,1032052,28,20411,-53
2022-06-28 11:37:14,24.10,24.10,24.10,99.90,1032222,28,19951,-58
2022-06-28 11:37:45,24.10,24.10,24.10,99.90,1032215,28,20466,-57
2022-06-28 11:38:17,24.10,24.10,24.10,99.90,1023958,29,20435,-58
2022-06-28 11:38:47,24.10,24.10,24.10,99.90,1024113,29,19910,-56
2022-06-28 11:39:19,24.30,24.30,24.30,99.90,1024042,29,19965,-54
2022-06-28 11:39:50,24.20,24.20,24.20,99.90,1024716,28,19941,-57
2022-06-28 11:40:25,24.10,24.10,24.10,99.90,1031963,28,19994,-54
2022-06-28 11:40:57,24.20,24.20,24.20,99.90,1032073,28,20390,-55
2022-06-28 11:41:29,24.30,24.30,24.30,99.90,1032022,28,20004,-56
2022-06-28 11:41:59,24.30,24.30,24.30,99.90,1031950,28,20378,-57
2022-06-28 11:42:30,24.30,24.30,24.30,99.90,1032091,28,19910,-57
2022-06-28 11:43:02,24.40,24.40,24.40,99.90,1031816,28,20375,-57
2022-06-28 11:43:35,24.40,24.40,24.40,99.90,1032050,28,19974,-57
2022-06-28 11:44:05,24.30,24.30,24.30,99.90,1032060,28,19924,-57
2022-06-28 11:44:36,24.10,24.10,24.10,99.90,1032032,28,19933,-57
2022-06-28 11:45:07,24.10,24.10,24.10,99.90,1031994,28,20279,-57
2022-06-28 11:45:50,24.00,24.00,24.00,99.90,1032114,28,19984,-55
2022-06-28 11:46:21,24.00,24.00,24.00,99.90,1031969,28,19917,-55
2022-06-28 11:46:52,24.00,24.00,24.00,99.90,1032079,28,19917,-57
2022-06-28 11:47:23,24.00,24.00,24.00,99.90,1032064,28,19929,-56
2022-06-28 11:47:54,24.00,24.00,24.00,99.90,1032032,28,19960,-56
2022-06-28 11:48:28,24.00,24.00,24.00,99.90,1031831,28,19921,-57
2022-06-28 11:48:59,24.00,24.00,24.00,99.90,1032199,28,19999,-56
2022-06-28 11:49:30,24.10,24.10,24.10,99.90,1032007,28,20395,-57
2022-06-28 11:50:20,24.30,24.30,24.30,99.90,1032098,28,19906,-56
2022-06-28 11:50:51,24.20,24.20,24.20,99.90,1032092,28,20372,-56
2022-06-28 11:51:26,24.30,24.30,24.30,99.90,1032118,28,19905,-58
2022-06-28 11:51:57,24.30,24.30,24.30,99.90,1032074,28,19910,-57
2022-06-28 11:52:28,24.20,24.20,24.20,99.90,1032171,28,20348,-52
2022-06-28 11:52:59,24.10,24.10,24.10,99.90,1031815,28,19909,-52
2022-06-28 11:53:30,24.20,24.20,24.20,99.90,1032043,28,19906,-56
2022-06-28 11:54:05,24.20,24.20,24.20,99.90,1031991,28,19905,-54
2022-06-28 11:54:36,24.20,24.20,24.20,99.90,1032232,28,19989,-53
2022-06-28 11:55:06,24.40,24.40,24.40,99.90,1044670,28,19912,-54
2022-06-28 11:55:38,24.40,24.40,24.40,99.90,1044767,28,20015,-57
2022-06-28 11:56:09,24.40,24.40,24.40,99.90,1044686,28,19916,-53
2022-06-28 11:56:43,24.50,24.50,24.50,99.90,1044780,28,19915,-55
2022-06-28 11:57:14,24.50,24.50,24.50,99.90,1044737,28,20359,-54
2022-06-28 11:57:45,24.50,24.50,24.50,99.90,1044701,28,20003,-53
2022-06-28 11:58:17,24.50,24.50,24.50,99.90,1044705,28,20362,-54
2022-06-28 11:58:48,24.50,24.50,24.50,99.90,1044800,28,19905,-56
2022-06-28 11:59:18,24.50,24.50,24.50,99.90,1044667,28,20358,-54
2022-06-28 11:59:50,24.40,24.40,24.40,99.90,1044683,28,19967,-58
2022-06-28 12:00:22,24.30,24.30,24.30,99.90,1044755,28,19905,-59
2022-06-28 12:01:12,24.20,24.20,24.20,99.90,1044657,28,20316,-59
2022-06-28 12:01:43,24.10,24.10,24.10,99.90,1044714,28,20000,-58
2022-06-28 12:02:33,24.20,24.20,24.20,99.90,1044707,28,19928,-58
2022-06-28 12:03:05,24.10,24.10,24.10,99.90,1044346,28,19916,-54
2022-06-28 12:03:41,24.10,24.10,24.10,99.90,1044759,28,20382,-56
2022-06-28 12:04:19,24.20,24.20,24.20,99.90,1044736,28,20185,-57
2022-06-28 12:04:55,24.00,24.00,24.00,99.90,1044850,28,19942,-56
2022-06-28 12:05:30,23.90,23.90,23.90,99.90,1040231,28,19996,-56
2022-06-28 12:06:01,23.80,23.80,23.80,99.90,1040217,28,19928,-56
2022-06-28 12:06:38,23.80,23.80,23.80,99.90,1040222,28,19956,-58
2022-06-28 12:07:09,23.80,23.80,23.80,99.90,1042109,28,19905,-57
2022-06-28 12:07:41,23.70,23.70,23.70,99.90,1044731,28,20377,-55
2022-06-28 12:08:11,23.50,23.50,23.50,99.90,1040299,28,19912,-56
2022-06-28 12:08:50,23.40,23.40,23.40,99.90,1040296,28,19901,-54
2022-06-28 12:09:20,23.40,23.40,23.40,99.90,1040256,28,19908,-57
2022-06-28 12:09:53,23.40,23.40,23.40,99.90,1041170,28,20271,-56
2022-06-28 12:10:25,23.30,23.30,23.30,99.90,1044765,28,20369,-58
2022-06-28 12:10:56,23.20,23.20,23.20,99.90,1044607,28,20384,-57
2022-06-28 12:11:29,23.10,23.10,23.10,99.90,1040227,28,19905,-58
2022-06-28 12:12:00,23.20,23.20,23.20,99.90,1040258,28,19906,-56
2022-06-28 12:12:30,23.10,23.10,23.10,99.90,1036158,28,19953,-57
2022-06-28 12:13:09,23.10,23.10,23.10,99.90,1036576,28,19975,-55
2022-06-28 12:13:40,23.10,23.10,23.10,99.90,1040351,28,19968,-51
2022-06-28 12:14:15,23.10,23.10,23.10,99.90,1041548,28,19940,-56
2022-06-28 12:14:46,23.10,23.10,23.10,99.90,1044696,28,19968,-56
2022-06-28 12:15:25,23.00,23.00,23.00,99.90,1044735,28,20011,-59
2022-06-28 12:15:58,23.00,23.00,23.00,99.90,1044632,28,19952,-56
2022-06-28 12:16:33,23.00,23.00,23.00,99.90,1044700,28,19955,-55
2022-06-28 12:17:03,22.90,22.90,22.90,99.90,1044696,28,19991,-56
2022-06-28 12:17:42,22.90,22.90,22.90,99.90,1044785,28,19905,-56
2022-06-28 12:18:13,22.90,22.90,22.90,99.90,1040261,28,20337,-55
2022-06-28 12:18:50,22.90,22.90,22.90,99.90,1040355,28,19909,-56
2022-06-28 12:19:23,23.00,23.00,23.00,99.90,1040227,28,19913,-56
2022-06-28 12:19:53,22.90,22.90,22.90,99.90,1040230,28,20444,-57
2022-06-28 12:20:24,23.00,23.00,23.00,99.90,1040268,28,19991,-57
2022-06-28 12:20:57,23.00,23.00,23.00,99.90,1040598,28,20000,-57
2022-06-28 12:21:28,23.00,23.00,23.00,99.90,1044705,28,19919,-58
2022-06-28 12:22:03,23.00,23.00,23.00,99.90,1044736,28,19951,-58
2022-06-28 12:22:34,23.10,23.10,23.10,99.90,1044557,28,19901,-56
2022-06-28 12:23:05,23.10,23.10,23.10,99.90,1044692,28,20363,-57
2022-06-28 12:23:46,23.10,23.10,23.10,99.90,1044667,28,19905,-56
2022-06-28 12:24:17,23.20,23.20,23.20,99.90,1044591,28,19963,-57
2022-06-28 12:24:50,23.20,23.20,23.20,99.90,1044638,28,20517,-56
2022-06-28 12:25:20,23.30,23.30,23.30,99.90,1040235,28,19913,-57
2022-06-28 12:25:58,23.30,23.30,23.30,99.90,1040237,28,19905,-58
2022-06-28 12:26:44,23.30,23.30,23.30,99.90,1040375,28,19906,-58
2022-06-28 12:27:21,23.40,23.40,23.40,99.90,1043716,28,19905,-57
2022-06-28 12:27:51,23.40,23.40,23.40,99.90,1044769,28,19901,-56
2022-06-28 12:28:22,23.30,23.30,23.30,99.90,1044633,28,19901,-58
2022-06-28 12:28:52,23.30,23.30,23.30,99.90,1044757,28,19909,-56
2022-06-28 12:29:23,23.40,23.40,23.40,99.90,1044701,28,20416,-57
2022-06-28 12:29:57,23.40,23.40,23.40,99.90,1044634,28,19988,-57
2022-06-28 12:30:28,23.20,23.20,23.20,99.90,1045003,28,19918,-57
2022-06-28 12:30:59,23.30,23.30,23.30,99.90,1045065,28,20019,-56
2022-06-28 12:31:29,23.20,23.20,23.20,99.90,1044815,28,19909,-58
2022-06-28 12:32:00,23.20,23.20,23.20,99.90,1044846,28,19909,-58
2022-06-28 12:32:30,23.20,23.20,23.20,99.90,1044614,28,19913,-55
2022-06-28 12:33:01,23.20,23.20,23.20,99.90,1044508,28,20444,-52
2022-06-28 12:33:32,23.10,23.10,23.10,99.90,1044692,28,20024,-56
2022-06-28 12:34:06,23.10,23.10,23.10,99.90,1044649,28,19915,-53
2022-06-28 12:34:40,23.10,23.10,23.10,99.90,1044705,28,19931,-58
2022-06-28 12:35:10,23.10,23.10,23.10,99.90,1044398,28,19916,-57
2022-06-28 12:35:41,23.10,23.10,23.10,99.90,1044628,28,20278,-57
2022-06-28 12:36:11,23.00,23.00,23.00,99.90,1044500,28,19908,-57
2022-06-28 12:36:42,23.00,23.00,23.00,99.90,1044502,28,19908,-58
2022-06-28 12:37:13,22.90,22.90,22.90,99.90,1044539,28,19909,-58
2022-06-28 12:37:44,22.90,22.90,22.90,99.90,1044676,28,19910,-57
2022-06-28 12:38:15,23.00,23.00,23.00,99.90,1044599,28,20278,-57
2022-06-28 12:38:45,22.90,22.90,22.90,99.90,1044581,28,19908,-54
2022-06-28 12:39:16,22.90,22.90,22.90,99.90,1044546,28,19955,-57
2022-06-28 12:39:46,22.90,22.90,22.90,99.90,1044616,28,19915,-55
2022-06-28 12:40:17,22.90,22.90,22.90,99.90,1044552,28,20376,-57
2022-06-28 12:40:48,22.80,22.80,22.80,99.90,1044558,28,19909,-56
2022-06-28 12:41:19,22.90,22.90,22.90,99.90,1044530,28,19909,-58
2022-06-28 12:41:49,22.90,22.90,22.90,99.90,1044707,28,20433,-57
2022-06-28 12:42:20,22.90,22.90,22.90,99.90,1044480,28,20395,-57
2022-06-28 12:42:50,22.90,22.90,22.90,99.90,1044479,28,19912,-56
2022-06-28 12:43:21,22.90,22.90,22.90,99.90,1044458,28,19954,-56
2022-06-28 12:43:52,23.00,23.00,23.00,99.90,1044619,28,19909,-58
2022-06-28 12:44:22,23.00,23.00,23.00,99.90,1044516,28,20072,-56
2022-06-28 12:44:56,23.00,23.00,23.00,99.90,1044547,28,19909,-57
2022-06-28 12:45:27,23.10,23.10,23.10,99.90,1044783,28,19912,-56
2022-06-28 12:45:57,23.10,23.10,23.10,99.90,1044621,28,20004,-58
2022-06-28 12:46:28,23.20,23.20,23.20,99.90,1044574,28,19966,-57
2022-06-28 12:46:59,23.30,23.30,23.30,99.90,1044419,28,19916,-58
2022-06-28 12:47:30,23.40,23.40,23.40,99.90,1044605,28,19905,-58
2022-06-28 12:48:02,23.40,23.40,23.40,99.90,1044469,28,19908,-57
2022-06-28 12:48:32,23.50,23.50,23.50,99.90,1044506,28,19974,-55
2022-06-28 12:49:03,23.50,23.50,23.50,99.90,1044526,28,19996,-57
2022-06-28 12:49:33,23.60,23.60,23.60,99.90,1044647,28,19909,-57
2022-06-28 12:50:05,23.60,23.60,23.60,99.90,1044503,28,19913,-57
2022-06-28 12:50:36,23.70,23.70,23.70,99.90,1044613,28,20020,-57
2022-06-28 12:51:07,23.70,23.70,23.70,99.90,1044518,28,19931,-57
2022-06-28 12:51:39,23.70,23.70,23.70,99.90,1044466,28,19916,-58
2022-06-28 12:52:09,23.80,23.80,23.80,99.90,1040077,28,19909,-58
2022-06-28 12:52:41,23.90,23.90,23.90,99.90,1039881,28,20015,-57
2022-06-28 12:53:11,23.90,23.90,23.90,99.90,1035976,28,19910,-58
2022-06-28 12:53:42,23.90,23.90,23.90,99.90,1036226,28,20391,-56
2022-06-28 12:54:12,24.00,24.00,24.00,99.90,1040078,28,20351,-57
2022-06-28 12:54:43,24.00,24.00,24.00,99.90,1036020,28,19932,-55
2022-06-28 12:55:13,24.00,24.00,24.00,99.90,1040108,28,19975,-57
2022-06-28 12:55:44,24.00,24.00,24.00,99.90,1040157,28,19991,-55
2022-06-28 12:56:16,24.10,24.10,24.10,99.90,1040202,28,19910,-56
2022-06-28 12:56:46,24.00,24.00,24.00,99.90,1044473,28,19955,-57
2022-06-28 12:57:17,24.00,24.00,24.00,99.90,1044440,28,19911,-58
2022-06-28 12:57:48,23.90,23.90,23.90,99.90,1044482,28,19996,-57
2022-06-28 12:58:19,23.90,23.90,23.90,99.90,1044568,28,19975,-58
2022-06-28 12:58:50,23.90,23.90,23.90,99.90,1044470,28,20011,-58
2022-06-28 12:59:20,23.90,23.90,23.90,99.90,1044422,28,20424,-57
2022-06-28 12:59:51,23.90,23.90,23.90,99.90,1044390,28,19908,-58
2022-06-28 13:00:22,24.00,24.00,24.00,99.90,1044457,28,19909,-58
2022-06-28 13:00:52,24.00,24.00,24.00,99.90,1044483,28,19908,-57
2022-06-28 13:01:23,24.00,24.00,24.00,99.90,1044376,28,19908,-56
2022-06-28 13:01:53,24.00,24.00,24.00,99.90,1040041,28,19905,-59
2022-06-28 13:02:24,24.00,24.00,24.00,99.90,1040224,28,19909,-57
2022-06-28 13:02:55,24.10,24.10,24.10,99.90,1039816,28,19905,-57
2022-06-28 13:03:25,24.10,24.10,24.10,99.90,1040387,28,19932,-57
2022-06-28 13:03:56,24.00,24.00,24.00,99.90,1044460,28,19958,-56
2022-06-28 13:04:26,24.00,24.00,24.00,99.90,1044470,28,19913,-57
2022-06-28 13:04:57,24.00,24.00,24.00,99.90,1044528,28,19928,-56
2022-06-28 13:05:27,24.00,24.00,24.00,99.90,1044530,28,19929,-57
2022-06-28 13:05:58,24.00,24.00,24.00,99.90,1044495,28,19911,-57
2022-06-28 13:06:29,23.90,23.90,23.90,99.90,1044299,28,19961,-58
2022-06-28 13:07:00,23.90,23.90,23.90,99.90,1044413,28,19905,-56
2022-06-28 13:07:30,23.90,23.90,23.90,99.90,1044428,28,19943,-57
2022-06-28 13:08:02,23.90,23.90,23.90,99.90,1044519,28,19913,-57
2022-06-28 13:08:34,23.80,23.80,23.80,99.90,1044334,28,19913,-58
2022-06-28 13:09:05,23.80,23.80,23.80,99.90,1044524,28,19914,-57
2022-06-28 13:09:35,23.70,23.70,23.70,99.90,1044463,28,20301,-54
2022-06-28 13:10:06,23.60,23.60,23.60,99.90,1044395,28,19909,-56
2022-06-28 13:10:37,23.60,23.60,23.60,99.90,1044457,28,19908,-57
2022-06-28 13:11:07,23.60,23.60,23.60,99.90,1040005,28,19909,-56
2022-06-28 13:11:38,23.60,23.60,23.60,99.90,1039933,28,19913,-57
2022-06-28 13:12:09,23.60,23.60,23.60,99.90,1039968,28,19916,-57
2022-06-28 13:12:40,23.60,23.60,23.60,99.90,1039953,28,19916,-58
2022-06-28 13:13:12,23.60,23.60,23.60,99.90,1044383,28,19908,-57
2022-06-28 13:13:42,23.60,23.60,23.60,99.90,1044404,28,19924,-58
2022-06-28 13:14:13,23.50,23.50,23.50,99.90,1044409,28,20378,-58
2022-06-28 13:14:44,23.60,23.60,23.60,99.90,1044385,28,19909,-57
2022-06-28 13:15:14,23.60,23.60,23.60,99.90,1039975,28,19909,-58
2022-06-28 13:15:45,23.60,23.60,23.60,99.90,1040011,28,19909,-56
2022-06-28 13:16:16,23.60,23.60,23.60,99.90,1040062,28,20370,-58
2022-06-28 13:16:46,23.70,23.70,23.70,99.90,1040058,28,19913,-57
2022-06-28 13:17:17,23.70,23.70,23.70,99.90,1044428,28,19912,-57
2022-06-28 13:17:47,23.70,23.70,23.70,99.90,1044340,28,19967,-58
2022-06-28 13:18:18,23.60,23.60,23.60,99.90,1044345,28,19905,-58
2022-06-28 13:18:49,23.60,23.60,23.60,99.90,1044345,28,19909,-56
2022-06-28 13:19:19,23.60,23.60,23.60,99.90,1044443,28,19909,-53
2022-06-28 13:19:50,23.60,23.60,23.60,99.90,1044424,28,20282,-58
2022-06-28 13:20:20,23.70,23.70,23.70,99.90,1043082,28,19908,-58
2022-06-28 13:20:51,23.70,23.70,23.70,99.90,1040202,28,19958,-56
2022-06-28 13:21:21,23.70,23.70,23.70,99.90,1038178,28,19909,-56
2022-06-28 13:21:52,23.70,23.70,23.70,99.90,1035715,28,19959,-57
2022-06-28 13:22:23,23.60,23.60,23.60,99.90,1035933,28,19924,-56
2022-06-28 13:22:53,23.50,23.50,23.50,99.90,1035860,28,19914,-56
2022-06-28 13:23:27,23.60,23.60,23.60,99.90,1040290,28,19909,-57
2022-06-28 13:23:57,23.50,23.50,23.50,99.90,1040386,28,20007,-57
2022-06-28 13:24:28,23.50,23.50,23.50,99.90,1035735,28,19916,-58
2022-06-28 13:24:58,23.60,23.60,23.60,99.90,1035863,28,19916,-57
2022-06-28 13:25:29,23.70,23.70,23.70,99.90,1035862,28,19910,-58
2022-06-28 13:26:00,23.70,23.70,23.70,99.90,1036042,28,20315,-57
2022-06-28 13:26:31,23.70,23.70,23.70,99.90,1040146,28,19916,-57
2022-06-28 13:27:02,23.70,23.70,23.70,99.90,1035822,28,20013,-58
2022-06-28 13:27:33,23.80,23.80,23.80,99.90,1035942,28,19909,-58
2022-06-28 13:28:04,23.90,23.90,23.90,99.90,1035941,28,19970,-56
2022-06-28 13:28:34,23.80,23.80,23.80,99.90,1036117,28,20298,-56
2022-06-28 13:29:05,23.70,23.70,23.70,99.90,1035807,28,19910,-58
2022-06-28 13:29:35,23.70,23.70,23.70,99.90,1035924,28,19921,-58
2022-06-28 13:30:07,23.70,23.70,23.70,99.90,1035850,28,20375,-58
2022-06-28 13:30:38,23.80,23.80,23.80,99.90,1036074,28,19997,-56
2022-06-28 13:31:08,23.80,23.80,23.80,99.90,1040202,28,19912,-58
2022-06-28 13:31:39,23.80,23.80,23.80,99.90,1040335,28,19913,-58
2022-06-28 13:32:09,23.90,23.90,23.90,99.90,1040265,28,19999,-58
2022-06-28 13:32:40,23.90,23.90,23.90,99.90,1040072,28,19909,-58
2022-06-28 13:33:11,23.90,23.90,23.90,99.90,1040173,28,20278,-55
2022-06-28 13:33:42,23.90,23.90,23.90,99.90,1040361,28,20000,-58
2022-06-28 13:34:12,23.80,23.80,23.80,99.90,1040153,28,19909,-58
2022-06-28 13:34:43,23.80,23.80,23.80,99.90,1042459,28,20271,-58
2022-06-28 13:35:13,23.80,23.80,23.80,99.90,1041628,28,19916,-55
2022-06-28 13:35:44,23.70,23.70,23.70,99.90,1042576,28,19917,-58
2022-06-28 13:36:14,23.60,23.60,23.60,99.90,1044227,28,19911,-58
2022-06-28 13:36:45,23.60,23.60,23.60,99.90,1042545,28,19915,-56
2022-06-28 13:37:16,23.60,23.60,23.60,99.90,1042150,28,20322,-57
2022-06-28 13:37:46,23.50,23.50,23.50,99.90,1042560,28,19921,-59
2022-06-28 13:38:17,23.50,23.50,23.50,99.90,1041296,28,19909,-57
2022-06-28 13:38:48,23.50,23.50,23.50,99.90,1040233,28,19921,-57
2022-06-28 13:39:19,23.50,23.50,23.50,99.90,1040126,28,19924,-58
2022-06-28 13:39:49,23.50,23.50,23.50,99.90,1037572,28,19913,-57
2022-06-28 13:40:20,23.60,23.60,23.60,99.90,1037143,28,19914,-58
2022-06-28 13:40:51,23.60,23.60,23.60,99.90,1036436,28,19909,-58
2022-06-28 13:41:21,23.60,23.60,23.60,99.90,1036384,28,20302,-58
2022-06-28 13:41:52,23.70,23.70,23.70,99.90,1040203,28,19916,-57
2022-06-28 13:42:23,23.70,23.70,23.70,99.90,1040276,28,20018,-58
2022-06-28 13:42:54,23.70,23.70,23.70,99.90,1040003,28,20003,-58
2022-06-28 13:43:34,23.60,23.60,23.60,99.90,1040162,28,19910,-58
2022-06-28 13:44:05,23.70,23.70,23.70,99.90,1040186,28,19909,-55
2022-06-28 13:44:35,23.80,23.80,23.80,99.90,1040153,28,19906,-57
2022-06-28 13:45:07,23.80,23.80,23.80,99.90,1035885,28,19936,-58
2022-06-28 13:45:38,23.80,23.80,23.80,99.90,1035780,28,19905,-58
2022-06-28 13:46:09,23.80,23.80,23.80,99.90,1035928,28,19917,-58
2022-06-28 13:46:40,23.80,23.80,23.80,99.90,1036770,28,20469,-58
2022-06-28 13:47:11,23.70,23.70,23.70,99.90,1043472,28,19912,-56
2022-06-28 13:47:42,23.60,23.60,23.60,99.90,1044382,28,19916,-58
2022-06-28 13:48:13,23.70,23.70,23.70,99.90,1044244,28,19909,-58
2022-06-28 13:48:43,23.70,23.70,23.70,99.90,1044344,28,20359,-58
2022-06-28 13:49:15,23.70,23.70,23.70,99.90,1044252,28,20289,-54
2022-06-28 13:49:45,23.70,23.70,23.70,99.90,1044316,28,19944,-58
2022-06-28 13:50:16,23.70,23.70,23.70,99.90,1044192,28,19906,-57
2022-06-28 13:50:47,23.70,23.70,23.70,99.90,1044305,28,19905,-56
2022-06-28 13:51:17,23.60,23.60,23.60,99.90,1044209,28,19984,-55
2022-06-28 13:51:48,23.60,23.60,23.60,99.90,1044181,28,20274,-58
2022-06-28 13:52:18,23.60,23.60,23.60,99.90,1044223,28,19911,-56
2022-06-28 13:52:49,23.70,23.70,23.70,99.90,1044160,28,20347,-56
2022-06-28 13:53:20,23.70,23.70,23.70,99.90,1044296,28,19905,-55
2022-06-28 13:53:50,23.60,23.60,23.60,99.90,1044211,28,19905,-57
2022-06-28 13:54:21,23.60,23.60,23.60,99.90,1044276,28,19955,-54
2022-06-28 13:54:51,23.60,23.60,23.60,99.90,1044273,28,19908,-52
2022-06-28 13:55:23,23.60,23.60,23.60,99.90,1039766,28,19911,-55
2022-06-28 13:55:53,23.60,23.60,23.60,99.90,1039858,28,19905,-53
2022-06-28 13:56:24,23.60,23.60,23.60,99.90,1039773,28,19912,-56
2022-06-28 13:56:55,23.60,23.60,23.60,99.90,1040163,28,19905,-55
2022-06-28 13:57:25,23.50,23.50,23.50,99.90,1039709,28,19901,-55
2022-06-28 13:57:56,23.50,23.50,23.50,99.90,1039876,28,19911,-56
2022-06-28 13:58:27,23.50,23.50,23.50,99.90,1039982,28,19961,-54
2022-06-28 13:58:57,23.60,23.60,23.60,99.90,1040095,28,19905,-54
2022-06-28 13:59:28,23.50,23.50,23.50,99.90,1044275,28,19901,-57
2022-06-28 13:59:59,23.50,23.50,23.50,99.90,1044196,28,20011,-55
2022-06-28 14:00:31,23.60,23.60,23.60,99.90,1044214,28,20333,-56
2022-06-28 14:01:02,23.70,23.70,23.70,99.90,1044167,28,19909,-51
2022-06-28 14:01:33,23.70,23.70,23.70,99.90,1044234,28,19928,-57
2022-06-28 14:02:04,23.70,23.70,23.70,99.90,1039635,28,19913,-56
2022-06-28 14:02:35,23.80,23.80,23.80,99.90,1039828,28,20425,-55
2022-06-28 14:03:05,23.70,23.70,23.70,99.90,1035487,28,19940,-57
2022-06-28 14:03:36,23.80,23.80,23.80,99.90,1036010,28,20027,-57
2022-06-28 14:04:06,23.90,23.90,23.90,99.90,1039875,28,19905,-56
2022-06-28 14:04:37,24.00,24.00,24.00,99.90,1039953,28,19905,-57
2022-06-28 14:05:08,24.10,24.10,24.10,99.90,1044133,28,20347,-57
2022-06-28 14:05:38,24.10,24.10,24.10,99.90,1044183,28,20039,-54
2022-06-28 14:06:09,24.20,24.20,24.20,99.90,1044192,28,19905,-57
2022-06-28 14:06:40,24.20,24.20,24.20,99.90,1043990,28,19912,-59
2022-06-28 14:07:10,24.30,24.30,24.30,99.90,1044200,28,19909,-57
2022-06-28 14:07:43,24.40,24.40,24.40,99.90,1039693,28,19905,-53
2022-06-28 14:08:14,24.50,24.50,24.50,99.90,1039655,28,20002,-56
2022-06-28 14:08:44,24.50,24.50,24.50,99.90,1039899,28,19916,-55
2022-06-28 14:09:15,24.60,24.60,24.60,99.90,1040138,28,19913,-54
2022-06-28 14:09:45,24.60,24.60,24.60,99.90,1044233,28,20387,-56
2022-06-28 14:10:16,24.60,24.60,24.60,99.90,1044215,28,20003,-55
2022-06-28 14:10:47,24.70,24.70,24.70,99.90,1044129,28,20453,-52
2022-06-28 14:11:18,24.80,24.80,24.80,99.90,1044141,28,20337,-55
2022-06-28 14:11:48,24.90,24.90,24.90,99.90,1044263,28,19909,-55
2022-06-28 14:12:19,24.80,24.80,24.80,99.90,1044191,28,19909,-54
2022-06-28 14:12:50,24.90,24.90,24.90,99.90,1043987,28,20005,-57
2022-06-28 14:13:22,25.00,25.00,25.00,99.90,1044261,28,20277,-53
2022-06-28 14:13:52,25.10,25.10,25.10,99.90,1044264,28,19908,-55
2022-06-28 14:14:23,25.10,25.10,25.10,99.90,1044219,28,19916,-56
2022-06-28 14:14:54,25.10,25.10,25.10,99.90,1044274,28,19916,-54
2022-06-28 14:15:24,25.20,25.20,25.20,99.90,1044257,28,20335,-57
2022-06-28 14:15:55,25.30,25.30,25.30,99.90,1044258,28,19905,-54
2022-06-28 14:16:26,25.30,25.30,25.30,99.90,1044192,28,19913,-56
2022-06-28 14:16:56,25.30,25.30,25.30,99.90,1039921,28,19994,-57
2022-06-28 14:17:27,25.20,25.20,25.20,99.90,1039934,28,19917,-58
2022-06-28 14:17:58,25.20,25.20,25.20,99.90,1039911,28,20338,-57
2022-06-28 14:18:29,25.10,25.10,25.10,99.90,1039845,28,20397,-57
2022-06-28 14:18:59,25.10,25.10,25.10,99.90,1039916,28,19909,-57
2022-06-28 14:19:30,25.10,25.10,25.10,99.90,1040210,28,19972,-57
2022-06-28 14:20:00,25.20,25.20,25.20,99.90,1044347,28,19940,-56
2022-06-28 14:20:31,25.20,25.20,25.20,99.90,1044277,28,19956,-54
2022-06-28 14:21:02,25.30,25.30,25.30,99.90,1039862,28,19961,-57
2022-06-28 14:21:33,25.30,25.30,25.30,99.90,1039922,28,19906,-54
2022-06-28 14:22:03,25.30,25.30,25.30,99.90,1039820,28,20013,-54
2022-06-28 14:22:34,25.30,25.30,25.30,99.90,1036010,28,20341,-53
2022-06-28 14:23:05,25.30,25.30,25.30,99.90,1039717,28,20367,-58
2022-06-28 14:23:36,25.30,25.30,25.30,99.90,1039826,28,19909,-53
2022-06-28 14:24:06,25.20,25.20,25.20,99.90,1040188,28,20256,-57
2022-06-28 14:24:37,25.20,25.20,25.20,99.90,1044587,28,19909,-57
2022-06-28 14:25:08,25.30,25.30,25.30,99.90,1044343,28,19916,-57
2022-06-28 14:25:38,25.30,25.30,25.30,99.90,1044064,28,19916,-57
2022-06-28 14:26:09,25.30,25.30,25.30,99.90,1044633,28,20385,-57
2022-06-28 14:26:39,25.20,25.20,25.20,99.90,1044372,28,19955,-58
2022-06-28 14:27:10,25.30,25.30,25.30,99.90,1044646,28,19909,-53
2022-06-28 14:27:41,25.30,25.30,25.30,99.90,1044777,28,19999,-58
2022-06-28 14:28:12,25.10,25.10,25.10,99.90,1045111,28,19995,-59
2022-06-28 14:28:43,25.20,25.20,25.20,99.90,1044261,28,19912,-54
2022-06-28 14:29:16,25.10,25.10,25.10,99.90,1044670,28,19912,-56
2022-06-28 14:29:47,25.00,25.00,25.00,99.90,1044465,28,19905,-57
2022-06-28 14:30:18,25.00,25.00,25.00,99.90,1044282,28,20339,-53
2022-06-28 14:30:49,24.80,24.80,24.80,99.90,1044318,28,19905,-57
2022-06-28 14:31:20,24.90,24.90,24.90,99.90,1035679,28,19972,-55
2022-06-28 14:31:51,24.90,24.90,24.90,99.90,1035990,28,19945,-58
2022-06-28 14:32:21,24.90,24.90,24.90,99.90,1031722,28,19913,-57
2022-06-28 14:32:52,24.90,24.90,24.90,99.90,1031976,28,19913,-56
2022-06-28 14:33:22,24.90,24.90,24.90,99.90,1040636,28,19992,-55
2022-06-28 14:33:53,24.80,24.80,24.80,99.90,1040663,28,19912,-57
2022-06-28 14:34:24,24.70,24.70,24.70,99.90,1045149,28,19959,-57
2022-06-28 14:34:54,24.70,24.70,24.70,99.90,1045025,28,20261,-55
2022-06-28 14:35:25,24.70,24.70,24.70,99.90,1045019,28,20374,-55
2022-06-28 14:35:55,24.70,24.70,24.70,99.90,1044918,28,20380,-58
2022-06-28 14:36:26,24.80,24.80,24.80,99.90,1045030,28,19912,-57
2022-06-28 14:36:57,24.80,24.80,24.80,99.90,1044974,28,19916,-56
2022-06-28 14:37:27,24.80,24.80,24.80,99.90,1044991,28,19999,-57
2022-06-28 14:37:58,24.80,24.80,24.80,99.90,1045165,28,20007,-57
2022-06-28 14:38:28,24.80,24.80,24.80,99.90,1045109,28,20263,-55
2022-06-28 14:39:00,24.90,24.90,24.90,99.90,1040456,28,19909,-55
2022-06-28 14:39:31,24.90,24.90,24.90,99.90,1040734,28,20267,-57
2022-06-28 14:40:02,24.80,24.80,24.80,99.90,1040571,28,19943,-56
2022-06-28 14:40:33,24.90,24.90,24.90,99.90,1041124,28,20004,-56
2022-06-28 14:41:04,24.80,24.80,24.80,99.90,1045003,28,19975,-57
2022-06-28 14:41:34,24.90,24.90,24.90,99.90,1044990,28,19984,-57
2022-06-28 14:42:06,24.90,24.90,24.90,99.90,1044911,28,20287,-56
2022-06-28 14:42:36,24.90,24.90,24.90,99.90,1044947,28,20258,-56
2022-06-28 14:43:08,25.00,25.00,25.00,99.90,1045041,28,19916,-56
2022-06-28 14:43:38,25.00,25.00,25.00,99.90,1045042,28,19909,-57
2022-06-28 14:44:11,25.00,25.00,25.00,99.90,1044927,28,19947,-57
2022-06-28 14:44:41,24.90,24.90,24.90,99.90,1045119,28,19905,-58
2022-06-28 14:45:12,24.90,24.90,24.90,99.90,1044942,28,19916,-57
2022-06-28 14:45:43,24.90,24.90,24.90,99.90,1045060,28,20014,-56
2022-06-28 14:46:13,24.90,24.90,24.90,99.90,1040522,28,19915,-57
2022-06-28 14:46:44,24.80,24.80,24.80,99.90,1040477,28,20000,-60
2022-06-28 14:47:14,24.70,24.70,24.70,99.90,1040579,28,19913,-61
2022-06-28 14:47:49,24.70,24.70,24.70,99.90,1040770,28,19910,-57
2022-06-28 14:48:20,24.70,24.70,24.70,99.90,1044820,28,19948,-56
2022-06-28 14:48:51,24.60,24.60,24.60,99.90,1044950,28,19913,-56
2022-06-28 14:49:22,24.60,24.60,24.60,99.90,1045013,28,19909,-57
2022-06-28 14:49:52,24.60,24.60,24.60,99.90,1044988,28,19916,-57
2022-06-28 14:50:23,24.40,24.40,24.40,99.90,1044909,28,19909,-57
2022-06-28 14:50:55,24.40,24.40,24.40,99.90,1045047,28,19955,-57
2022-06-28 14:51:25,24.20,24.20,24.20,99.90,1044935,28,20418,-56
2022-06-28 14:51:56,24.10,24.10,24.10,99.90,1044920,28,19905,-58
2022-06-28 14:52:27,24.00,24.00,24.00,99.90,1044874,28,19908,-58
2022-06-28 14:52:57,24.00,24.00,24.00,99.90,1044770,28,19913,-57
2022-06-28 14:53:28,24.00,24.00,24.00,99.90,1044954,28,19916,-58
2022-06-28 14:53:59,23.90,23.90,23.90,99.90,1044966,28,19958,-57
2022-06-28 14:54:29,24.00,24.00,24.00,99.90,1044939,28,20282,-55
2022-06-28 14:55:00,24.00,24.00,24.00,99.90,1044997,28,19912,-57
2022-06-28 14:55:31,24.00,24.00,24.00,99.90,1044921,28,20331,-57
2022-06-28 14:56:02,23.80,23.80,23.80,99.90,1040414,28,19920,-58
2022-06-28 14:56:33,23.70,23.70,23.70,99.90,1040477,28,19909,-58
2022-06-28 14:57:04,23.60,23.60,23.60,99.90,1040546,28,19916,-58
2022-06-28 14:57:35,23.60,23.60,23.60,99.90,1040858,28,20370,-57
2022-06-28 14:58:07,23.50,23.50,23.50,99.90,1045151,28,19909,-57
2022-06-28 14:58:38,23.50,23.50,23.50,99.90,1044913,28,19955,-58
2022-06-28 14:59:08,23.50,23.50,23.50,99.90,1044910,28,19909,-58
2022-06-28 14:59:40,23.50,23.50,23.50,99.90,1044929,28,20000,-57
2022-06-28 15:00:11,23.50,23.50,23.50,99.90,1044992,28,20008,-56
2022-06-28 15:00:41,23.40,23.40,23.40,99.90,1040370,28,19911,-58
2022-06-28 15:01:12,23.40,23.40,23.40,99.90,1040549,28,19996,-58
2022-06-28 15:01:43,23.40,23.40,23.40,99.90,1040518,28,19991,-58
2022-06-28 15:02:13,23.40,23.40,23.40,99.90,1040568,28,20306,-58
2022-06-28 15:02:44,23.40,23.40,23.40,99.90,1044496,28,19992,-57
2022-06-28 15:03:15,23.30,23.30,23.30,99.90,1044945,28,19985,-58
2022-06-28 15:03:45,23.30,23.30,23.30,99.90,1044864,28,20380,-58
2022-06-28 15:04:18,23.30,23.30,23.30,99.90,1045019,28,19916,-58
2022-06-28 15:04:48,23.30,23.30,23.30,99.90,1044901,28,20035,-56
2022-06-28 15:05:19,23.30,23.30,23.30,99.90,1044926,28,19911,-56
2022-06-28 15:05:50,23.20,23.20,23.20,99.90,1044841,28,19931,-58
2022-06-28 15:06:21,23.10,23.10,23.10,99.90,1044786,28,19916,-57
2022-06-28 15:06:52,23.10,23.10,23.10,99.90,1044943,28,20279,-62
2022-06-28 15:07:22,23.10,23.10,23.10,99.90,1044876,28,20327,-57
2022-06-28 15:07:53,23.10,23.10,23.10,99.90,1044966,28,19980,-57
2022-06-28 15:08:24,23.10,23.10,23.10,99.90,1044799,28,19905,-58
2022-06-28 15:08:56,23.10,23.10,23.10,99.90,1044922,28,19958,-58
2022-06-28 15:09:26,23.10,23.10,23.10,99.90,1040359,28,19901,-57
2022-06-28 15:09:57,23.10,23.10,23.10,99.90,1040507,28,19905,-57
2022-06-28 15:10:28,23.00,23.00,23.00,99.90,1040459,28,20264,-55
2022-06-28 15:10:59,23.00,23.00,23.00,99.90,1036381,28,20344,-56
2022-06-28 15:11:30,23.00,23.00,23.00,99.90,1040474,28,19922,-56
2022-06-28 15:12:01,23.00,23.00,23.00,99.90,1040468,28,20394,-54
2022-06-28 15:12:32,23.00,23.00,23.00,99.90,1040616,28,19905,-57
2022-06-28 15:13:02,22.90,22.90,22.90,99.90,1044414,28,20366,-57
2022-06-28 15:13:33,22.90,22.90,22.90,99.90,1044512,28,20038,-57
2022-06-28 15:14:03,22.90,22.90,22.90,99.90,1044775,28,20420,-60
2022-06-28 15:14:34,22.80,22.80,22.80,99.90,1044978,28,19904,-60
2022-06-28 15:15:05,22.80,22.80,22.80,99.90,1040532,28,19956,-58
2022-06-28 15:15:35,22.80,22.80,22.80,99.90,1040467,28,20247,-58
2022-06-28 15:16:06,22.80,22.80,22.80,99.90,1040500,28,20395,-55
2022-06-28 15:16:38,22.80,22.80,22.80,99.90,1040552,28,20278,-55
2022-06-28 15:17:09,22.70,22.70,22.70,99.90,1044926,28,19905,-57
2022-06-28 15:17:39,22.70,22.70,22.70,99.90,1044876,28,20003,-57
2022-06-28 15:18:10,22.70,22.70,22.70,99.90,1044804,28,20270,-56
2022-06-28 15:18:41,22.70,22.70,22.70,99.90,1044913,28,19920,-54
2022-06-28 15:19:12,22.70,22.70,22.70,99.90,1044797,28,20306,-58
2022-06-28 15:19:42,22.70,22.70,22.70,99.90,1044786,28,19905,-57
2022-06-28 15:20:13,22.70,22.70,22.70,99.90,1044816,28,19981,-56
2022-06-28 15:20:43,22.60,22.60,22.60,99.90,1044828,28,19908,-55
2022-06-28 15:21:32,22.50,22.50,22.50,99.90,1044866,28,20004,-57
2022-06-28 15:22:22,22.50,22.50,22.50,99.90,1044738,28,19905,-56
2022-06-28 15:23:11,22.40,22.40,22.40,99.90,1040074,28,19952,-57
2022-06-28 15:24:00,22.40,22.40,22.40,99.90,1040256,28,20283,-57
2022-06-28 15:24:49,22.40,22.40,22.40,99.90,1041492,28,19905,-56
2022-06-28 15:25:38,22.40,22.40,22.40,99.90,1044842,28,19919,-57
2022-06-28 15:26:27,22.30,22.30,22.30,99.90,1044797,28,19905,-57
2022-06-28 15:27:16,22.30,22.30,22.30,99.90,1044945,28,20370,-57
2022-06-28 15:28:05,22.30,22.30,22.30,99.90,1040298,28,19905,-54
2022-06-28 15:28:54,22.40,22.40,22.40,99.90,1040342,28,20440,-55
2022-06-28 15:29:44,22.40,22.40,22.40,99.90,1040349,28,20405,-57
2022-06-28 15:30:33,22.40,22.40,22.40,99.90,1040284,28,20351,-56
2022-06-28 15:31:03,22.30,22.30,22.30,99.90,1040435,28,19925,-57
2022-06-28 15:31:34,22.30,22.30,22.30,99.90,1040337,28,19999,-57
2022-06-28 15:32:05,22.30,22.30,22.30,99.90,1043016,28,19915,-56
2022-06-28 15:32:37,22.20,22.20,22.20,99.90,1044672,28,19912,-57
2022-06-28 15:33:09,22.20,22.20,22.20,99.90,1044810,28,19905,-57
2022-06-28 15:33:39,22.20,22.20,22.20,99.90,1040377,28,20406,-56
2022-06-28 15:34:10,22.20,22.20,22.20,99.90,1040410,28,19916,-57
2022-06-28 15:34:40,22.20,22.20,22.20,99.90,1040341,28,19940,-56
2022-06-28 15:35:11,22.20,22.20,22.20,99.90,1040382,28,19979,-56
2022-06-28 15:35:42,22.20,22.20,22.20,99.90,1044795,28,19955,-54
2022-06-28 15:36:12,22.30,22.30,22.30,99.90,1044743,28,19931,-57
2022-06-28 15:36:43,22.30,22.30,22.30,99.90,1044700,28,19909,-57
2022-06-28 15:37:13,22.30,22.30,22.30,99.90,1044808,28,19905,-56
2022-06-28 15:37:44,22.40,22.40,22.40,99.90,1044734,28,19915,-58
2022-06-28 15:38:15,22.40,22.40,22.40,99.90,1044757,28,19909,-55
2022-06-28 15:38:45,22.50,22.50,22.50,99.90,1044776,28,19908,-58
2022-06-28 15:39:16,22.50,22.50,22.50,99.90,1044781,28,19912,-57
2022-06-28 15:39:46,22.60,22.60,22.60,99.90,1044836,28,19948,-56
2022-06-28 15:40:17,22.60,22.60,22.60,99.90,1044744,28,20290,-54
2022-06-28 15:40:48,22.60,22.60,22.60,99.90,1040172,28,19909,-57
2022-06-28 15:41:18,22.60,22.60,22.60,99.90,1040361,28,19909,-57
2022-06-28 15:41:49,22.60,22.60,22.60,99.90,1040424,28,19909,-56
2022-06-28 15:42:20,22.70,22.70,22.70,99.90,1040495,28,19909,-57
2022-06-28 15:42:50,22.70,22.70,22.70,99.90,1044606,28,20429,-57
2022-06-28 15:43:21,22.60,22.60,22.60,99.90,1044721,28,20366,-56
2022-06-28 15:43:51,22.70,22.70,22.70,99.90,1044722,28,19909,-57
2022-06-28 15:44:22,22.70,22.70,22.70,99.90,1044530,28,19963,-57
2022-06-28 15:44:53,22.70,22.70,22.70,99.90,1044298,28,19909,-57
2022-06-28 15:45:23,22.70,22.70,22.70,99.90,1044710,28,19951,-57
2022-06-28 15:45:54,22.70,22.70,22.70,99.90,1044742,28,19987,-56
2022-06-28 15:46:24,22.70,22.70,22.70,99.90,1044636,28,20374,-55
2022-06-28 15:46:55,22.70,22.70,22.70,99.90,1044699,28,19909,-56
2022-06-28 15:47:25,22.60,22.60,22.60,99.90,1044654,28,20309,-56
2022-06-28 15:47:56,22.60,22.60,22.60,99.90,1044617,28,19917,-56
2022-06-28 15:48:27,22.60,22.60,22.60,99.90,1044599,28,19915,-57
2022-06-28 15:48:58,22.60,22.60,22.60,99.90,1040142,28,19928,-57
2022-06-28 15:49:29,22.60,22.60,22.60,99.90,1040423,28,19905,-56
2022-06-28 15:50:00,22.50,22.50,22.50,99.90,1040288,28,20306,-57
2022-06-28 15:50:31,22.50,22.50,22.50,99.90,1036562,28,19913,-58
2022-06-28 15:51:01,22.50,22.50,22.50,99.90,1040311,28,20279,-58
2022-06-28 15:51:32,22.50,22.50,22.50,99.90,1040337,28,19906,-55
2022-06-28 15:52:02,22.40,22.40,22.40,99.90,1040471,28,20306,-57
2022-06-28 15:52:33,22.30,22.30,22.30,99.90,1044775,28,20322,-59
2022-06-28 15:53:04,22.30,22.30,22.30,99.90,1044483,28,19905,-57
2022-06-28 15:53:34,22.30,22.30,22.30,99.90,1044817,28,19905,-57
2022-06-28 15:54:05,22.30,22.30,22.30,99.90,1044755,28,20266,-56
2022-06-28 15:54:35,22.30,22.30,22.30,99.90,1040204,28,20307,-57
2022-06-28 15:55:08,22.30,22.30,22.30,99.90,1040221,28,19906,-58
2022-06-28 15:55:39,22.30,22.30,22.30,99.90,1040381,28,20271,-59
2022-06-28 15:56:10,22.40,22.40,22.40,99.90,1040833,28,19905,-56
2022-06-28 15:56:40,22.30,22.30,22.30,99.90,1044617,28,20038,-59
2022-06-28 15:57:11,22.30,22.30,22.30,99.90,1044706,28,19904,-57
2022-06-28 15:57:42,22.30,22.30,22.30,99.90,1044757,28,20274,-57
2022-06-28 15:58:13,22.20,22.20,22.20,99.90,1044633,28,19905,-59
2022-06-28 15:58:43,22.20,22.20,22.20,99.90,1044846,28,19905,-56
2022-06-28 15:59:14,22.20,22.20,22.20,99.90,1044655,28,19931,-58
2022-06-28 15:59:44,22.20,22.20,22.20,99.90,1044584,28,19947,-56
2022-06-28 16:00:15,22.20,22.20,22.20,99.90,1040208,28,19901,-58
2022-06-28 16:00:46,22.10,22.10,22.10,99.90,1040234,28,20358,-58
2022-06-28 16:01:16,22.10,22.10,22.10,99.90,1040243,28,19905,-56
2022-06-28 16:01:47,22.10,22.10,22.10,99.90,1040384,28,20096,-57
2022-06-28 16:02:17,22.10,22.10,22.10,99.90,1044692,28,19901,-57
2022-06-28 16:02:48,22.10,22.10,22.10,99.90,1044434,28,19904,-54
2022-06-28 16:03:18,22.00,22.00,22.00,99.90,1044660,28,19908,-52
2022-06-28 16:03:49,22.00,22.00,22.00,99.90,1044635,28,19952,-55
2022-06-28 16:04:20,22.10,22.10,22.10,99.90,1044687,28,19901,-58
2022-06-28 16:04:50,22.10,22.10,22.10,99.90,1044644,28,19911,-58
2022-06-28 16:05:23,22.00,22.00,22.00,99.90,1044645,28,19968,-58
2022-06-28 16:05:53,22.10,22.10,22.10,99.90,1044654,28,19955,-58
2022-06-28 16:06:24,22.10,22.10,22.10,99.90,1044661,28,19966,-57
2022-06-28 16:06:54,22.10,22.10,22.10,99.90,1044674,28,19908,-58
2022-06-28 16:07:25,22.00,22.00,22.00,99.90,1044694,28,19905,-56
2022-06-28 16:07:56,22.00,22.00,22.00,99.90,1044651,28,19908,-53
2022-06-28 16:08:27,22.00,22.00,22.00,99.90,1044634,28,20271,-54
2022-06-28 16:08:57,22.00,22.00,22.00,99.90,1044610,28,19901,-57
2022-06-28 16:09:30,21.90,21.90,21.90,99.90,1044790,28,19905,-58
2022-06-28 16:10:01,21.90,21.90,21.90,99.90,1040222,28,19956,-56
2022-06-28 16:10:32,22.00,22.00,22.00,99.90,1040288,28,19961,-57
2022-06-28 16:11:03,22.00,22.00,22.00,99.90,1040197,28,20359,-53
2022-06-28 16:11:33,22.00,22.00,22.00,99.90,1040569,28,19908,-54
2022-06-28 16:12:23,21.90,21.90,21.90,99.90,1044668,28,19956,-57
2022-06-28 16:12:56,21.90,21.90,21.90,99.90,1044498,28,19964,-54
2022-06-28 16:13:27,21.90,21.90,21.90,99.90,1044696,28,19999,-53
2022-06-28 16:13:58,21.80,21.80,21.80,99.90,1044592,28,19911,-55
2022-06-28 16:14:28,21.80,21.80,21.80,99.90,1040134,28,19912,-56
2022-06-28 16:14:59,21.80,21.80,21.80,99.90,1040347,28,19995,-55
2022-06-28 16:15:29,21.80,21.80,21.80,99.90,1040230,28,19991,-57
2022-06-28 16:16:00,21.80,21.80,21.80,99.90,1040302,28,20000,-56
2022-06-28 16:16:30,21.80,21.80,21.80,99.90,1044654,28,20351,-56
2022-06-28 16:17:01,21.80,21.80,21.80,99.90,1044644,28,20369,-54
2022-06-28 16:17:32,21.80,21.80,21.80,99.90,1044723,28,19927,-55
2022-06-28 16:18:03,21.80,21.80,21.80,99.90,1040172,28,19956,-55
2022-06-28 16:18:34,21.70,21.70,21.70,99.90,1040315,28,19955,-55
2022-06-28 16:19:04,21.70,21.70,21.70,99.90,1040283,28,19967,-57
2022-06-28 16:19:35,21.70,21.70,21.70,99.90,1036461,28,19909,-53
2022-06-28 16:20:06,21.60,21.60,21.60,99.90,1040490,28,19996,-56
2022-06-28 16:20:38,21.60,21.60,21.60,99.90,1040364,28,19905,-54
2022-06-28 16:21:09,21.60,21.60,21.60,99.90,1040410,28,19947,-53
2022-06-28 16:21:39,21.50,21.50,21.50,99.90,1040396,28,19995,-56
2022-06-28 16:22:10,21.50,21.50,21.50,99.90,1040678,28,19951,-55
2022-06-28 16:22:41,21.50,21.50,21.50,99.90,1044376,28,20274,-56
2022-06-28 16:23:11,21.50,21.50,21.50,99.90,1044611,28,19905,-56
2022-06-28 16:23:42,21.50,21.50,21.50,99.90,1044771,28,20275,-56
2022-06-28 16:24:13,21.50,21.50,21.50,99.90,1044694,28,19901,-55
2022-06-28 16:24:43,21.50,21.50,21.50,99.90,1044711,28,19970,-55
2022-06-28 16:25:14,21.50,21.50,21.50,99.90,1044618,28,20350,-57
2022-06-28 16:25:45,21.50,21.50,21.50,99.90,1044694,28,19905,-54
2022-06-28 16:26:15,21.50,21.50,21.50,99.90,1044617,28,19901,-56
2022-06-28 16:26:46,21.50,21.50,21.50,99.90,1044493,28,19912,-55
2022-06-28 16:27:16,21.50,21.50,21.50,99.90,1044518,28,19905,-57
2022-06-28 16:27:48,21.50,21.50,21.50,99.90,1044734,28,19912,-57
2022-06-28 16:28:19,21.50,21.50,21.50,99.90,1044342,28,19905,-57
2022-06-28 16:28:50,21.50,21.50,21.50,99.90,1044607,28,20423,-56
2022-06-28 16:29:20,21.50,21.50,21.50,99.90,1044635,28,19954,-56
2022-06-28 16:29:52,21.50,21.50,21.50,99.90,1044733,28,20325,-58
2022-06-28 16:30:22,21.50,21.50,21.50,99.90,1044548,28,19902,-55
2022-06-28 16:30:53,21.60,21.60,21.60,99.90,1044692,28,19900,-57
2022-06-28 16:31:23,21.50,21.50,21.50,99.90,1044651,28,19911,-56
2022-06-28 16:31:54,21.50,21.50,21.50,99.90,1044597,28,19912,-56
2022-06-28 16:32:24,21.50,21.50,21.50,99.90,1044555,28,19909,-54
2022-06-28 16:32:55,21.50,21.50,21.50,99.90,1044472,28,19900,-57
2022-06-28 16:33:26,21.50,21.50,21.50,99.90,1040100,28,19912,-56
2022-06-28 16:33:57,21.50,21.50,21.50,99.90,1040218,28,19905,-53
2022-06-28 16:34:27,21.50,21.50,21.50,99.90,1040255,28,20453,-56
2022-06-28 16:34:58,21.60,21.60,21.60,99.90,1040200,28,20335,-55
2022-06-28 16:35:28,21.60,21.60,21.60,99.90,1044585,28,20251,-56
2022-06-28 16:35:59,21.60,21.60,21.60,99.90,1044702,28,19901,-55
2022-06-28 16:36:30,21.60,21.60,21.60,99.90,1044530,28,19905,-56
2022-06-28 16:37:00,21.70,21.70,21.70,99.90,1044740,28,19905,-58
2022-06-28 16:37:31,21.60,21.60,21.60,99.90,1044762,28,20380,-55
2022-06-28 16:38:02,21.60,21.60,21.60,99.90,1044935,28,19958,-57
2022-06-28 16:38:33,21.60,21.60,21.60,99.90,1044779,28,19908,-57
2022-06-28 16:39:03,21.60,21.60,21.60,99.90,1044968,28,19912,-59
2022-06-28 16:39:34,21.60,21.60,21.60,99.90,1044954,28,19916,-60
2022-06-28 16:40:05,21.60,21.60,21.60,99.90,1044893,28,19909,-56
2022-06-28 16:40:35,21.60,21.60,21.60,99.90,1045019,28,19912,-57
2022-06-28 16:41:06,21.60,21.60,21.60,99.90,1044870,28,19911,-57
2022-06-28 16:41:36,21.50,21.50,21.50,99.90,1044875,28,19901,-57
2022-06-28 16:42:07,21.50,21.50,21.50,99.90,1044691,28,19905,-57
2022-06-28 16:42:38,21.50,21.50,21.50,99.90,1044822,28,19959,-57
2022-06-28 16:43:08,21.50,21.50,21.50,99.90,1044779,28,19905,-59
2022-06-28 16:43:39,21.50,21.50,21.50,99.90,1044654,28,20247,-57
2022-06-28 16:44:10,21.50,21.50,21.50,99.90,1044812,28,19905,-57
2022-06-28 16:44:40,21.50,21.50,21.50,99.90,1044828,28,20287,-56
2022-06-28 16:45:12,21.50,21.50,21.50,99.90,1044798,28,19927,-56
2022-06-28 16:45:42,21.50,21.50,21.50,99.90,1044692,28,19912,-56
2022-06-28 16:46:13,21.50,21.50,21.50,99.90,1044891,28,19999,-58
2022-06-28 16:46:43,21.50,21.50,21.50,99.90,1044686,28,19991,-55
2022-06-28 16:47:14,21.50,21.50,21.50,99.90,1044818,28,19912,-57
2022-06-28 16:47:45,21.50,21.50,21.50,99.90,1044858,28,20404,-56
2022-06-28 16:48:16,21.50,21.50,21.50,99.90,1044539,28,19912,-56
2022-06-28 16:48:47,21.50,21.50,21.50,99.90,1044598,28,19920,-57
2022-06-28 16:49:17,21.60,21.60,21.60,99.90,1044434,28,19905,-58
2022-06-28 16:49:48,21.60,21.60,21.60,99.90,1044643,28,19912,-57
2022-06-28 16:50:19,21.60,21.60,21.60,99.90,1044604,28,19948,-56
2022-06-28 16:50:50,21.60,21.60,21.60,99.90,1044633,28,20290,-57
2022-06-28 16:51:21,21.60,21.60,21.60,99.90,1044493,28,19972,-57
2022-06-28 16:51:51,21.60,21.60,21.60,99.90,1044560,28,19912,-57
2022-06-28 16:52:22,21.50,21.50,21.50,99.90,1044607,28,19976,-58
2022-06-28 16:52:53,21.50,21.50,21.50,99.90,1044421,28,19916,-57
2022-06-28 16:53:26,21.50,21.50,21.50,99.90,1040114,28,19909,-58
2022-06-28 16:53:57,21.50,21.50,21.50,99.90,1035884,28,19972,-58
2022-06-28 16:54:27,21.50,21.50,21.50,99.90,1035946,28,20094,-58
2022-06-28 16:55:00,21.50,21.50,21.50,99.90,1036046,28,19979,-58
2022-06-28 16:55:30,21.50,21.50,21.50,99.90,1036782,28,19917,-55
2022-06-28 16:56:02,21.50,21.50,21.50,99.90,1044173,28,19963,-58
2022-06-28 16:56:32,21.50,21.50,21.50,99.90,1043878,28,19913,-57
2022-06-28 16:57:03,21.50,21.50,21.50,99.90,1044340,28,19909,-58
2022-06-28 16:57:34,21.50,21.50,21.50,99.90,1044446,28,19916,-58
2022-06-28 16:58:04,21.50,21.50,21.50,99.90,1044577,28,19916,-56
2022-06-28 16:58:35,21.50,21.50,21.50,99.90,1044446,28,19970,-60
2022-06-28 16:59:06,21.50,21.50,21.50,99.90,1044533,28,19909,-53
2022-06-28 16:59:37,21.60,21.60,21.60,99.90,1040164,28,20073,-58
2022-06-28 17:00:09,21.60,21.60,21.60,99.90,1040159,28,19909,-55
2022-06-28 17:00:39,21.60,21.60,21.60,99.90,1039948,28,19955,-57
2022-06-28 17:01:10,21.60,21.60,21.60,99.90,1040321,28,19916,-57
2022-06-28 17:01:41,21.60,21.60,21.60,99.90,1044411,28,19911,-58
2022-06-28 17:02:11,21.50,21.50,21.50,99.90,1044437,28,19916,-56
2022-06-28 17:02:44,21.50,21.50,21.50,99.90,1044246,28,19905,-56
2022-06-28 17:03:14,21.50,21.50,21.50,99.90,1044365,28,20003,-58
2022-06-28 17:03:45,21.50,21.50,21.50,99.90,1043823,28,19915,-59
2022-06-28 17:04:15,21.50,21.50,21.50,99.90,1042233,28,19920,-57
2022-06-28 17:04:46,21.40,21.40,21.40,99.90,1043565,28,19909,-57
2022-06-28 17:05:17,21.40,21.40,21.40,99.90,1044442,28,20355,-57
2022-06-28 17:05:47,21.40,21.40,21.40,99.90,1044412,28,20335,-54
2022-06-28 17:06:36,21.40,21.40,21.40,99.90,1044453,28,19916,-56
2022-06-28 17:07:23,21.50,21.50,21.50,99.90,1044321,28,20385,-57
2022-06-28 17:07:54,21.40,21.40,21.40,99.90,1044025,28,19905,-56
2022-06-28 17:08:24,21.50,21.50,21.50,99.90,1044080,28,19999,-55
2022-06-28 17:08:55,21.50,21.50,21.50,99.90,1044270,28,19905,-57
2022-06-28 17:09:26,21.50,21.50,21.50,99.90,1044170,28,19912,-54
2022-06-28 17:09:57,21.50,21.50,21.50,99.90,1044371,28,19939,-59
2022-06-28 17:10:28,21.50,21.50,21.50,99.90,1044460,28,19904,-56
2022-06-28 17:10:58,21.50,21.50,21.50,99.90,1044538,28,19901,-55
2022-06-28 17:11:29,21.50,21.50,21.50,99.90,1044386,28,20342,-56
2022-06-28 17:11:59,21.50,21.50,21.50,99.90,1044529,28,19969,-58
2022-06-28 17:12:32,21.50,21.50,21.50,99.90,1044291,28,19909,-56
2022-06-28 17:13:02,21.50,21.50,21.50,99.90,1044249,28,19909,-56
2022-06-28 17:13:33,21.40,21.40,21.40,99.90,1044456,28,19901,-56
2022-06-28 17:14:03,21.40,21.40,21.40,99.90,1044412,28,19905,-58
2022-06-28 17:14:34,21.40,21.40,21.40,99.90,1044457,28,19909,-56
2022-06-28 17:15:04,21.30,21.30,21.30,99.90,1044490,28,19995,-58
2022-06-28 17:15:35,21.30,21.30,21.30,99.90,1044614,28,19948,-58
2022-06-28 17:16:06,21.30,21.30,21.30,99.90,1044525,28,19951,-57
2022-06-28 17:16:36,21.30,21.30,21.30,99.90,1044265,28,19988,-56
2022-06-28 17:17:07,21.30,21.30,21.30,99.90,1044387,28,20008,-58
2022-06-28 17:17:39,21.30,21.30,21.30,99.90,1044420,28,19911,-57
2022-06-28 17:18:09,21.20,21.20,21.20,99.90,1044337,28,19911,-56
2022-06-28 17:18:40,21.20,21.20,21.20,99.90,1044406,28,20309,-56
2022-06-28 17:19:10,21.20,21.20,21.20,99.90,1044464,28,20251,-56
2022-06-28 17:19:43,21.20,21.20,21.20,99.90,1044454,28,20311,-56
2022-06-28 17:20:13,21.20,21.20,21.20,99.90,1044340,28,19912,-56
2022-06-28 17:20:44,21.20,21.20,21.20,99.90,1044365,28,19901,-55
2022-06-28 17:21:15,21.20,21.20,21.20,99.90,1044375,28,19901,-56
2022-06-28 17:21:48,21.20,21.20,21.20,99.90,1044302,28,19908,-57
2022-06-28 17:22:21,21.20,21.20,21.20,99.90,1044309,28,19905,-57
2022-06-28 17:22:52,21.30,21.30,21.30,99.90,1044138,28,19905,-55
2022-06-28 17:23:22,21.30,21.30,21.30,99.90,1044396,28,19999,-57
2022-06-28 17:23:53,21.20,21.20,21.20,99.90,1044331,28,20347,-58
2022-06-28 17:24:25,21.20,21.20,21.20,99.90,1044354,28,19905,-55
2022-06-28 17:24:56,21.20,21.20,21.20,99.90,1044329,28,20333,-58
2022-06-28 17:25:27,21.20,21.20,21.20,99.90,1044452,28,19908,-57
2022-06-28 17:25:57,21.20,21.20,21.20,99.90,1044057,28,19916,-58
2022-06-28 17:26:29,21.20,21.20,21.20,99.90,1044303,28,19904,-58
2022-06-28 17:26:59,21.10,21.10,21.10,99.90,1044397,28,19905,-61
2022-06-28 17:27:30,21.10,21.10,21.10,99.90,1044410,28,20424,-58
2022-06-28 17:28:00,21.10,21.10,21.10,99.90,1044474,28,19954,-58
2022-06-28 17:28:31,21.10,21.10,21.10,99.90,1044326,28,19903,-58
2022-06-28 17:29:02,21.10,21.10,21.10,99.90,1044423,28,20262,-58
2022-06-28 17:29:32,21.10,21.10,21.10,99.90,1044434,28,20311,-56
2022-06-28 17:30:03,21.10,21.10,21.10,99.90,1044358,28,19909,-57
2022-06-28 17:30:34,21.10,21.10,21.10,99.90,1044353,28,19911,-58
2022-06-28 17:31:05,21.10,21.10,21.10,99.90,1044305,28,19916,-58
2022-06-28 17:31:35,21.10,21.10,21.10,99.90,1044305,28,19905,-59
2022-06-28 17:32:07,21.10,21.10,21.10,99.90,1044410,28,19909,-58
2022-06-28 17:32:37,21.10,21.10,21.10,99.90,1044144,28,19909,-59
2022-06-28 17:33:08,21.10,21.10,21.10,99.90,1044355,28,20380,-58
2022-06-28 17:33:38,21.10,21.10,21.10,99.90,1044299,28,19916,-58
2022-06-28 17:34:09,21.20,21.20,21.20,99.90,1044308,28,19909,-58
2022-06-28 17:34:40,21.20,21.20,21.20,99.90,1044342,28,19917,-58
2022-06-28 17:35:11,21.20,21.20,21.20,99.90,1044276,28,19924,-58
2022-06-28 17:35:42,21.20,21.20,21.20,99.90,1044334,28,19908,-58
2022-06-28 17:36:12,21.30,21.30,21.30,99.90,1044340,28,19919,-58
2022-06-28 17:36:43,21.30,21.30,21.30,99.90,1044265,28,19909,-58
2022-06-28 17:37:13,21.30,21.30,21.30,99.90,1044227,28,20054,-58
2022-06-28 17:37:44,21.30,21.30,21.30,99.90,1043891,28,19916,-58
2022-06-28 17:38:15,21.30,21.30,21.30,99.90,1044091,28,19905,-57
2022-06-28 17:38:45,21.30,21.30,21.30,99.90,1044002,28,19947,-57
2022-06-28 17:39:19,21.30,21.30,21.30,99.90,1044037,28,20386,-57
2022-06-28 17:39:49,21.40,21.40,21.40,99.90,1044286,28,19915,-58
2022-06-28 17:40:20,21.40,21.40,21.40,99.90,1044355,28,19912,-58
2022-06-28 17:40:51,21.40,21.40,21.40,99.90,1044428,28,20007,-58
2022-06-28 17:41:21,21.40,21.40,21.40,99.90,1044254,28,19905,-59
2022-06-28 17:41:53,21.40,21.40,21.40,99.90,1044372,28,19909,-58
2022-06-28 17:42:23,21.40,21.40,21.40,99.90,1044284,28,19916,-58
2022-06-28 17:42:54,21.40,21.40,21.40,99.90,1044188,28,20333,-56
2022-06-28 17:43:24,21.50,21.50,21.50,99.90,1044258,28,20334,-57
2022-06-28 17:43:55,21.40,21.40,21.40,99.90,1044258,28,20358,-57
2022-06-28 17:44:26,21.40,21.40,21.40,99.90,1044308,28,19917,-57
2022-06-28 17:44:57,21.40,21.40,21.40,99.90,1044331,28,19912,-58
2022-06-28 17:45:27,21.40,21.40,21.40,99.90,1044358,28,19913,-59
2022-06-28 17:45:58,21.40,21.40,21.40,99.90,1044285,28,19945,-56
2022-06-28 17:46:28,21.40,21.40,21.40,99.90,1044302,28,19908,-56
2022-06-28 17:46:59,21.40,21.40,21.40,99.90,1044420,28,20320,-57
2022-06-28 17:47:30,21.40,21.40,21.40,99.90,1044365,28,20021,-57
2022-06-28 17:48:01,21.40,21.40,21.40,99.90,1044408,28,19955,-57
2022-06-28 17:48:31,21.30,21.30,21.30,99.90,1044279,28,20270,-56
2022-06-28 17:49:02,21.40,21.40,21.40,99.90,1044327,28,20011,-57
2022-06-28 17:49:33,21.40,21.40,21.40,99.90,1044346,28,19908,-57
2022-06-28 17:50:07,21.40,21.40,21.40,99.90,1044483,28,20313,-57
2022-06-28 17:50:38,21.40,21.40,21.40,99.90,1044285,28,19905,-57
2022-06-28 17:51:08,21.40,21.40,21.40,99.90,1044514,28,20351,-56
2022-06-28 17:51:39,21.40,21.40,21.40,99.90,1044776,28,20003,-64
2022-06-28 17:52:09,21.40,21.40,21.40,99.90,1044314,28,19909,-56
2022-06-28 17:52:40,21.40,21.40,21.40,99.90,1044201,28,20278,-56
2022-06-28 17:53:11,21.40,21.40,21.40,99.90,1044376,28,20317,-57
2022-06-28 17:53:41,21.40,21.40,21.40,99.90,1044315,28,19901,-56
2022-06-28 17:54:12,21.30,21.30,21.30,99.90,1044323,28,20403,-56
2022-06-28 17:54:43,21.30,21.30,21.30,99.90,1044260,28,19911,-55
2022-06-28 17:55:13,21.30,21.30,21.30,99.90,1044387,28,19912,-57
2022-06-28 17:55:44,21.30,21.30,21.30,99.90,1044410,28,19901,-57
2022-06-28 17:56:15,21.30,21.30,21.30,99.90,1044409,28,19901,-57
2022-06-28 17:56:45,21.30,21.30,21.30,99.90,1044221,28,19954,-59
2022-06-28 17:57:17,21.30,21.30,21.30,99.90,1044351,28,19910,-54
2022-06-28 17:57:49,21.30,21.30,21.30,99.90,1044248,28,20414,-57
2022-06-28 17:58:20,21.30,21.30,21.30,99.90,1044055,28,19909,-56
2022-06-28 17:58:51,21.20,21.20,21.20,99.90,1044078,28,20386,-61
2022-06-28 17:59:21,21.20,21.20,21.20,99.90,1043993,28,19909,-57
2022-06-28 17:59:52,21.20,21.20,21.20,99.90,1043957,28,19905,-56
2022-06-28 18:00:23,21.20,21.20,21.20,99.90,1044266,28,19992,-59
2022-06-28 18:00:54,21.20,21.20,21.20,99.90,1044244,28,20054,-57
2022-06-28 18:01:25,21.20,21.20,21.20,99.90,1044336,28,19954,-58
2022-06-28 18:01:55,21.20,21.20,21.20,99.90,1044298,28,20309,-57
2022-06-28 18:02:26,21.20,21.20,21.20,99.90,1044282,28,19931,-58
2022-06-28 18:02:56,21.20,21.20,21.20,99.90,1044159,28,19928,-58
2022-06-28 18:03:27,21.20,21.20,21.20,99.90,1044206,28,19940,-58
2022-06-28 18:03:58,21.20,21.20,21.20,99.90,1044256,28,19948,-59
2022-06-28 18:04:28,21.20,21.20,21.20,99.90,1044249,28,19905,-59
2022-06-28 18:04:59,21.20,21.20,21.20,99.90,1044379,28,20002,-62
2022-06-28 18:05:30,21.20,21.20,21.20,99.90,1043992,28,19905,-58
2022-06-28 18:06:00,21.20,21.20,21.20,99.90,1044049,28,19905,-57
2022-06-28 18:06:31,21.20,21.20,21.20,99.90,1043888,28,19905,-57
2022-06-28 18:07:02,21.20,21.20,21.20,99.90,1044062,28,19909,-57
2022-06-28 18:07:33,21.10,21.10,21.10,99.90,1044306,28,19916,-56
2022-06-28 18:08:03,21.20,21.20,21.20,99.90,1043361,28,19952,-58
2022-06-28 18:08:34,21.10,21.10,21.10,99.90,1037989,28,19975,-57
2022-06-28 18:09:05,21.10,21.10,21.10,99.90,1044403,28,19919,-58
2022-06-28 18:09:36,21.10,21.10,21.10,99.90,1044932,28,19955,-57
2022-06-28 18:10:07,21.10,21.10,21.10,99.90,1044949,28,19908,-56
2022-06-28 18:10:38,21.20,21.20,21.20,99.90,1045092,28,20248,-54
2022-06-28 18:11:08,21.10,21.10,21.10,99.90,1044649,28,19908,-58
2022-06-28 18:11:39,21.10,21.10,21.10,99.90,1044786,28,19909,-54
2022-06-28 18:12:10,21.10,21.10,21.10,99.90,1040694,28,20285,-55
2022-06-28 18:12:41,21.00,21.00,21.00,99.90,1040639,28,20409,-54
2022-06-28 18:13:12,21.00,21.00,21.00,99.90,1044836,28,20493,-57
2022-06-28 18:13:42,21.00,21.00,21.00,99.90,1040945,28,19924,-56
2022-06-28 18:14:13,20.90,20.90,20.90,99.90,1044835,28,19913,-57
2022-06-28 18:14:44,20.90,20.90,20.90,99.90,1044859,28,19904,-56
2022-06-28 18:15:14,20.90,20.90,20.90,99.90,1040783,28,19920,-58
2022-06-28 18:15:46,20.90,20.90,20.90,99.90,1045005,28,20356,-58
2022-06-28 18:16:17,20.90,20.90,20.90,99.90,1044969,28,19905,-58
2022-06-28 18:16:47,20.90,20.90,20.90,99.90,1044836,28,20007,-60
2022-06-28 18:17:18,20.90,20.90,20.90,99.90,1045463,28,20489,-58
2022-06-28 18:17:49,20.90,20.90,20.90,99.90,1045185,28,19905,-56
2022-06-28 18:18:20,20.80,20.80,20.80,99.90,1044865,28,19963,-57
2022-06-28 18:18:50,20.80,20.80,20.80,99.90,1044965,28,19967,-58
2022-06-28 18:19:22,20.80,20.80,20.80,99.90,1044618,28,20338,-59
2022-06-28 18:19:52,20.80,20.80,20.80,99.90,1040855,28,19909,-56
2022-06-28 18:20:23,20.80,20.80,20.80,99.90,1040729,28,20480,-57
2022-06-28 18:20:55,20.80,20.80,20.80,99.90,1040834,28,19909,-58
2022-06-28 18:21:26,20.80,20.80,20.80,99.90,1040957,28,19932,-53
2022-06-28 18:21:57,20.80,20.80,20.80,99.90,1044771,28,19944,-56
2022-06-28 18:22:28,20.80,20.80,20.80,99.90,1045103,28,19958,-53
2022-06-28 18:22:59,20.80,20.80,20.80,99.90,1044920,28,19974,-58
2022-06-28 18:23:29,20.90,20.90,20.90,99.90,1045105,28,19908,-54
2022-06-28 18:24:00,20.90,20.90,20.90,99.90,1045129,28,19915,-54
2022-06-28 18:24:31,20.90,20.90,20.90,99.90,1045102,28,19958,-58
2022-06-28 18:25:02,20.90,20.90,20.90,99.90,1045117,28,19944,-57
2022-06-28 18:25:33,20.90,20.90,20.90,99.90,1045044,28,19964,-58
2022-06-28 18:26:04,20.90,20.90,20.90,99.90,1045125,28,19913,-58
2022-06-28 18:26:35,20.90,20.90,20.90,99.90,1044940,28,20003,-56
2022-06-28 18:27:05,20.90,20.90,20.90,99.90,1045122,28,19913,-57
2022-06-28 18:27:36,20.90,20.90,20.90,99.90,1044985,28,19935,-57
2022-06-28 18:28:06,20.90,20.90,20.90,99.90,1045086,28,20285,-56
2022-06-28 18:28:37,20.90,20.90,20.90,99.90,1044914,28,19931,-56
2022-06-28 18:29:09,20.90,20.90,20.90,99.90,1045120,28,19909,-58
2022-06-28 18:29:39,20.90,20.90,20.90,99.90,1045041,28,19958,-56
2022-06-28 18:30:11,20.90,20.90,20.90,99.90,1045002,28,20367,-58
2022-06-28 18:30:41,20.90,20.90,20.90,99.90,1045008,28,19905,-57
2022-06-28 18:31:12,20.90,20.90,20.90,99.90,1044980,28,19988,-57
2022-06-28 18:31:42,20.90,20.90,20.90,99.90,1044920,28,20358,-58
2022-06-28 18:32:13,20.90,20.90,20.90,99.90,1045027,28,20270,-58
2022-06-28 18:32:44,20.90,20.90,20.90,99.90,1044801,28,19912,-58
2022-06-28 18:33:14,20.90,20.90,20.90,99.90,1044780,28,20354,-57
2022-06-28 18:33:45,20.90,20.90,20.90,99.90,1044710,28,19962,-58
2022-06-28 18:34:15,20.90,20.90,20.90,99.90,1044756,28,20258,-56
2022-06-28 18:34:46,20.90,20.90,20.90,99.90,1044616,28,19901,-57
2022-06-28 18:35:16,20.80,20.80,20.80,99.90,1044743,28,20024,-57
2022-06-28 18:35:49,20.80,20.80,20.80,99.90,1044940,28,19909,-59
2022-06-28 18:36:20,20.80,20.80,20.80,99.90,1040494,28,20040,-57
2022-06-28 18:36:50,20.80,20.80,20.80,99.90,1040572,28,19939,-56
2022-06-28 18:37:21,20.80,20.80,20.80,99.90,1040689,28,20321,-59
2022-06-28 18:37:51,20.80,20.80,20.80,99.90,1040780,28,19909,-56
2022-06-28 18:38:22,20.80,20.80,20.80,99.90,1044729,28,19916,-56
2022-06-28 18:38:53,20.80,20.80,20.80,99.90,1044982,28,19961,-59
2022-06-28 18:39:23,20.80,20.80,20.80,99.90,1045067,28,19966,-59
2022-06-28 18:39:54,20.70,20.70,20.70,99.90,1044461,28,19916,-58
2022-06-28 18:40:25,20.80,20.80,20.80,99.90,1044815,28,19905,-58
2022-06-28 18:40:55,20.80,20.80,20.80,99.90,1040507,28,20429,-57
2022-06-28 18:41:26,20.80,20.80,20.80,99.90,1040690,28,20406,-57
2022-06-28 18:41:59,20.80,20.80,20.80,99.90,1044609,28,20275,-57
2022-06-28 18:42:29,20.80,20.80,20.80,99.90,1044671,28,19915,-54
2022-06-28 18:43:00,20.70,20.70,20.70,99.90,1044763,28,20365,-57
2022-06-28 18:43:32,20.70,20.70,20.70,99.90,1044994,28,20282,-58
2022-06-28 18:44:03,20.70,20.70,20.70,99.90,1044933,28,19909,-55
2022-06-28 18:44:34,20.70,20.70,20.70,99.90,1044901,28,19909,-57
2022-06-28 18:45:08,20.70,20.70,20.70,99.90,1044680,28,20003,-57
2022-06-28 18:45:39,20.60,20.60,20.60,99.90,1044679,28,20337,-58
2022-06-28 18:46:10,20.70,20.70,20.70,99.90,1044650,28,20010,-59
2022-06-28 18:46:40,20.60,20.60,20.60,99.90,1044692,28,20002,-58
2022-06-28 18:47:14,20.60,20.60,20.60,99.90,1045030,28,20384,-59
2022-06-28 18:47:45,20.60,20.60,20.60,99.90,1044971,28,19940,-55
2022-06-28 18:48:15,20.60,20.60,20.60,99.90,1044989,28,19915,-57
2022-06-28 18:48:46,20.50,20.50,20.50,99.90,1044857,28,20359,-59
2022-06-28 18:49:17,20.50,20.50,20.50,99.90,1044721,28,20278,-58
2022-06-28 18:49:47,20.50,20.50,20.50,99.90,1044670,28,19908,-58
2022-06-28 18:50:18,20.50,20.50,20.50,99.90,1040477,28,19932,-57
2022-06-28 18:50:49,20.50,20.50,20.50,99.90,1040681,28,19909,-59
2022-06-28 18:51:19,20.50,20.50,20.50,99.90,1044715,28,20263,-57
2022-06-28 18:51:50,20.40,20.40,20.40,99.90,1044728,28,20007,-57
2022-06-28 18:52:21,20.40,20.40,20.40,99.90,1040363,28,19913,-58
2022-06-28 18:52:52,20.40,20.40,20.40,99.90,1040308,28,20314,-58
2022-06-28 18:53:23,20.40,20.40,20.40,99.90,1040655,28,19909,-58
2022-06-28 18:53:53,20.40,20.40,20.40,99.90,1040766,28,19958,-58
2022-06-28 18:54:24,20.40,20.40,20.40,99.90,1044842,28,19958,-58
2022-06-28 18:54:55,20.30,20.30,20.30,99.90,1040411,28,19909,-57
2022-06-28 18:55:26,20.30,20.30,20.30,99.90,1040600,28,19916,-58
2022-06-28 18:55:56,20.30,20.30,20.30,99.90,1040558,28,19940,-58
2022-06-28 18:56:27,20.30,20.30,20.30,99.90,1040621,28,19909,-58
2022-06-28 18:56:58,20.30,20.30,20.30,99.90,1044944,28,19909,-56
2022-06-28 18:57:29,20.30,20.30,20.30,99.90,1044959,28,19967,-57
2022-06-28 18:58:00,20.20,20.20,20.20,99.90,1044884,28,19912,-58
2022-06-28 18:58:30,20.20,20.20,20.20,99.90,1044896,28,19916,-58
2022-06-28 18:59:01,20.20,20.20,20.20,99.90,1044921,28,19925,-58
2022-06-28 18:59:32,20.10,20.10,20.10,99.90,1044535,28,19909,-57
2022-06-28 19:00:03,20.20,20.20,20.20,99.90,1044558,28,19909,-58
2022-06-28 19:00:34,20.10,20.10,20.10,99.90,1044576,28,19951,-58
2022-06-28 19:01:05,20.10,20.10,20.10,99.90,1044616,28,19916,-58
2022-06-28 19:01:35,20.10,20.10,20.10,99.90,1044946,28,20282,-58
2022-06-28 19:02:06,20.10,20.10,20.10,99.90,1044834,28,20361,-58
2022-06-28 19:02:38,20.10,20.10,20.10,99.90,1044767,28,19915,-59
2022-06-28 19:03:09,20.10,20.10,20.10,99.90,1044928,28,19909,-58
2022-06-28 19:03:39,20.00,20.00,20.00,99.90,1045023,28,20351,-58
2022-06-28 19:04:10,20.00,20.00,20.00,99.90,1044872,28,19909,-58
2022-06-28 19:04:41,20.00,20.00,20.00,99.90,1044898,28,20268,-58
2022-06-28 19:05:11,20.00,20.00,20.00,99.90,1044913,28,20000,-59
2022-06-28 19:05:42,20.00,20.00,20.00,99.90,1044890,28,19905,-58
2022-06-28 19:06:13,19.90,19.90,19.90,99.90,1044790,28,19999,-54
2022-06-28 19:06:44,19.90,19.90,19.90,99.90,1044862,28,20354,-57
2022-06-28 19:07:14,19.90,19.90,19.90,99.90,1044794,28,20254,-58
2022-06-28 19:07:45,19.90,19.90,19.90,99.90,1044878,28,19905,-58
2022-06-28 19:08:16,19.90,19.90,19.90,99.90,1044870,28,19959,-59
2022-06-28 19:08:46,19.90,19.90,19.90,99.90,1044345,28,19936,-57
2022-06-28 19:09:17,19.90,19.90,19.90,99.90,1044595,28,19909,-59
2022-06-28 19:09:47,19.90,19.90,19.90,99.90,1044616,28,20012,-59
2022-06-28 19:10:18,19.90,19.90,19.90,99.90,1044600,28,20393,-59
2022-06-28 19:10:49,19.80,19.80,19.80,99.90,1044906,28,20279,-55
2022-06-28 19:11:19,19.80,19.80,19.80,99.90,1044910,28,19916,-55
2022-06-28 19:11:50,19.80,19.80,19.80,99.90,1044974,28,19992,-55
2022-06-28 19:12:20,19.80,19.80,19.80,99.90,1044965,28,19915,-58
2022-06-28 19:12:51,19.80,19.80,19.80,99.90,1044848,28,19908,-55
2022-06-28 19:13:22,19.80,19.80,19.80,99.90,1044853,28,20426,-58
2022-06-28 19:13:52,19.80,19.80,19.80,99.90,1044570,28,19908,-59
2022-06-28 19:14:23,19.80,19.80,19.80,99.90,1044847,28,19909,-59
2022-06-28 19:14:53,19.80,19.80,19.80,99.90,1044656,28,19905,-55
2022-06-28 19:15:24,19.80,19.80,19.80,99.90,1044561,28,20020,-58
2022-06-28 19:15:55,19.80,19.80,19.80,99.90,1044628,28,19905,-58
2022-06-28 19:16:26,19.70,19.70,19.70,99.90,1044781,28,19910,-56
2022-06-28 19:16:57,19.70,19.70,19.70,99.90,1044880,28,20344,-57
2022-06-28 19:17:27,19.70,19.70,19.70,99.90,1044877,28,19913,-57
2022-06-28 19:17:58,19.70,19.70,19.70,99.90,1044834,28,20350,-56
2022-06-28 19:18:29,19.70,19.70,19.70,99.90,1044893,28,19904,-57
2022-06-28 19:18:59,19.70,19.70,19.70,99.90,1044678,28,19905,-59
2022-06-28 19:19:30,19.70,19.70,19.70,99.90,1044171,28,19959,-55
2022-06-28 19:20:00,19.70,19.70,19.70,99.90,1044614,28,20050,-58
2022-06-28 19:20:31,19.60,19.60,19.60,99.90,1044810,28,19912,-58
2022-06-28 19:21:02,19.60,19.60,19.60,99.90,1044790,28,20420,-58
2022-06-28 19:21:33,19.60,19.60,19.60,99.90,1044707,28,19959,-58
2022-06-28 19:22:04,19.60,19.60,19.60,99.90,1044875,28,19940,-58
2022-06-28 19:22:34,19.60,19.60,19.60,99.90,1044805,28,19909,-58
2022-06-28 19:23:05,19.60,19.60,19.60,99.90,1044660,28,19909,-58
2022-06-28 19:23:36,19.60,19.60,19.60,99.90,1044735,28,20003,-58
2022-06-28 19:24:06,19.50,19.50,19.50,99.90,1044815,28,19905,-56
2022-06-28 19:24:37,19.50,19.50,19.50,99.90,1044799,28,19908,-59
2022-06-28 19:25:09,19.50,19.50,19.50,99.90,1044424,28,19961,-56
2022-06-28 19:25:40,19.50,19.50,19.50,99.90,1044444,28,19916,-58
2022-06-28 19:26:10,19.50,19.50,19.50,99.90,1044502,28,19909,-57
2022-06-28 19:26:41,19.50,19.50,19.50,99.90,1044490,28,19916,-57
2022-06-28 19:27:13,19.50,19.50,19.50,99.90,1044502,28,19912,-57
2022-06-28 19:27:47,19.40,19.40,19.40,99.90,1044488,28,19909,-59
2022-06-28 19:28:17,19.40,19.40,19.40,99.90,1036290,28,19910,-58
2022-06-28 19:28:48,19.40,19.40,19.40,99.90,1036912,28,19992,-59
2022-06-28 19:29:18,19.40,19.40,19.40,99.90,1035999,28,19913,-56
2022-06-28 19:29:49,19.40,19.40,19.40,99.90,1036614,28,19991,-56
2022-06-28 19:30:20,19.30,19.30,19.30,99.90,1044755,28,20000,-59
2022-06-28 19:30:50,19.30,19.30,19.30,99.90,1044795,28,19916,-57
2022-06-28 19:31:21,19.30,19.30,19.30,99.90,1040369,28,19911,-59
2022-06-28 19:31:51,19.30,19.30,19.30,99.90,1040419,28,19909,-58
2022-06-28 19:32:22,19.30,19.30,19.30,99.90,1040200,28,19959,-57
2022-06-28 19:32:53,19.30,19.30,19.30,99.90,1036010,28,19906,-54
2022-06-28 19:33:25,19.30,19.30,19.30,99.90,1040374,28,20435,-59
2022-06-28 19:33:55,19.30,19.30,19.30,99.90,1040314,28,20353,-55
2022-06-28 19:34:26,19.30,19.30,19.30,99.90,1040223,28,20004,-59
2022-06-28 19:34:57,19.30,19.30,19.30,99.90,1044347,28,20335,-59
2022-06-28 19:35:27,19.20,19.20,19.20,99.90,1044372,28,19904,-59
2022-06-28 19:35:58,19.30,19.30,19.30,99.90,1044618,28,20373,-60
2022-06-28 19:36:28,19.30,19.30,19.30,99.90,1044678,28,19901,-54
2022-06-28 19:36:59,19.20,19.20,19.20,99.90,1044946,28,19951,-56
2022-06-28 19:37:30,19.20,19.20,19.20,99.90,1040312,28,19941,-58
2022-06-28 19:38:00,19.20,19.20,19.20,99.90,1040354,28,20271,-58
2022-06-28 19:38:31,19.20,19.20,19.20,99.90,1040386,28,19978,-59
2022-06-28 19:39:02,19.20,19.20,19.20,99.90,1040522,28,19944,-55
2022-06-28 19:39:32,19.20,19.20,19.20,99.90,1044710,28,19931,-57
2022-06-28 19:40:03,19.20,19.20,19.20,99.90,1044831,28,20019,-54
2022-06-28 19:40:34,19.20,19.20,19.20,99.90,1044717,28,19952,-57
2022-06-28 19:41:04,19.20,19.20,19.20,99.90,1044784,28,19999,-58
2022-06-28 19:41:35,19.20,19.20,19.20,99.90,1044773,28,19915,-57
2022-06-28 19:42:06,19.20,19.20,19.20,99.90,1044744,28,19954,-57
2022-06-28 19:42:39,19.20,19.20,19.20,99.90,1044426,28,20006,-57
2022-06-28 19:43:09,19.20,19.20,19.20,99.90,1040268,28,20040,-54
2022-06-28 19:43:40,19.10,19.10,19.10,99.90,1040349,28,20302,-56
2022-06-28 19:44:11,19.20,19.20,19.20,99.90,1040456,28,19940,-58
2022-06-28 19:44:42,19.10,19.10,19.10,99.90,1040713,28,19952,-59
2022-06-28 19:45:13,19.10,19.10,19.10,99.90,1044757,28,19905,-57
2022-06-28 19:45:43,19.10,19.10,19.10,99.90,1040234,28,20365,-55
2022-06-28 19:46:15,19.10,19.10,19.10,99.90,1040334,28,19952,-57
2022-06-28 19:46:47,19.10,19.10,19.10,99.90,1036246,28,19914,-58
2022-06-28 19:47:17,19.10,19.10,19.10,99.90,1036643,28,20446,-56
2022-06-28 19:47:48,19.10,19.10,19.10,99.90,1040457,28,19905,-58
2022-06-28 19:48:18,19.00,19.00,19.00,99.90,1040610,28,20316,-56
2022-06-28 19:48:49,19.00,19.00,19.00,99.90,1044705,28,20331,-57
2022-06-28 19:49:20,19.00,19.00,19.00,99.90,1044721,28,19912,-58
2022-06-28 19:49:51,19.00,19.00,19.00,99.90,1044792,28,19936,-56
2022-06-28 19:50:21,19.00,19.00,19.00,99.90,1044800,28,19964,-57
2022-06-28 19:50:52,19.00,19.00,19.00,99.90,1044782,28,20339,-56
2022-06-28 19:51:22,18.90,18.90,18.90,99.90,1044739,28,19911,-57
2022-06-28 19:51:53,19.00,19.00,19.00,99.90,1044724,28,19916,-59
2022-06-28 19:52:24,19.00,19.00,19.00,99.90,1044699,28,20362,-59
2022-06-28 19:52:54,19.00,19.00,19.00,99.90,1044557,28,19947,-59
2022-06-28 19:53:26,19.00,19.00,19.00,99.90,1044728,28,20001,-55
2022-06-28 19:53:56,19.00,19.00,19.00,99.90,1044740,28,20302,-56
2022-06-28 19:54:27,18.90,18.90,18.90,99.90,1044690,28,19912,-59
2022-06-28 19:54:58,18.90,18.90,18.90,99.90,1044762,28,19913,-61
2022-06-28 19:55:28,18.90,18.90,18.90,99.90,1044681,28,19959,-57
2022-06-28 19:55:59,18.90,18.90,18.90,99.90,1044710,28,20363,-57
2022-06-28 19:56:29,18.90,18.90,18.90,99.90,1044628,28,19916,-58
2022-06-28 19:57:00,18.90,18.90,18.90,99.90,1044773,28,19963,-58
2022-06-28 19:57:31,18.90,18.90,18.90,99.90,1040290,28,19909,-56
2022-06-28 19:58:01,18.90,18.90,18.90,99.90,1040430,28,20437,-57
2022-06-28 19:58:32,18.90,18.90,18.90,99.90,1040234,28,19909,-57
2022-06-28 19:59:03,18.90,18.90,18.90,99.90,1040450,28,19916,-59
2022-06-28 19:59:33,18.90,18.90,18.90,99.90,1044625,28,20324,-57
2022-06-28 20:00:05,18.90,18.90,18.90,99.90,1045002,28,19909,-58
2022-06-28 20:00:35,18.90,18.90,18.90,99.90,1044662,28,19909,-56
2022-06-28 20:01:06,18.90,18.90,18.90,99.90,1044732,28,19916,-55
2022-06-28 20:01:37,18.90,18.90,18.90,99.90,1036088,28,19905,-55
2022-06-28 20:02:07,18.80,18.80,18.80,99.90,1036266,28,19916,-56
2022-06-28 20:02:38,18.80,18.80,18.80,99.90,1036014,28,20004,-59
2022-06-28 20:03:09,18.80,18.80,18.80,99.90,1036489,28,19913,-60
2022-06-28 20:03:40,18.80,18.80,18.80,99.90,1044684,28,20254,-58
2022-06-28 20:04:10,18.80,18.80,18.80,99.90,1044714,28,20015,-57
2022-06-28 20:04:41,18.80,18.80,18.80,99.90,1044839,28,19905,-55
2022-06-28 20:05:14,18.80,18.80,18.80,99.90,1044770,28,19908,-57
2022-06-28 20:05:44,18.80,18.80,18.80,99.90,1044844,28,19905,-54
2022-06-28 20:06:15,18.80,18.80,18.80,99.90,1044782,28,19955,-57
2022-06-28 20:06:46,18.80,18.80,18.80,99.90,1044813,28,19975,-55
2022-06-28 20:07:17,18.70,18.70,18.70,99.90,1044876,28,19931,-57
2022-06-28 20:07:47,18.70,18.70,18.70,99.90,1044872,28,19955,-59
2022-06-28 20:08:18,18.70,18.70,18.70,99.90,1044846,28,20365,-57
2022-06-28 20:08:48,18.70,18.70,18.70,99.90,1044738,28,20284,-58
2022-06-28 20:09:19,18.70,18.70,18.70,99.90,1044877,28,19905,-58
2022-06-28 20:09:50,18.70,18.70,18.70,99.90,1044757,28,19905,-59
2022-06-28 20:10:21,18.70,18.70,18.70,99.90,1044708,28,20011,-58
2022-06-28 20:10:52,18.70,18.70,18.70,99.90,1044680,28,19909,-58
2022-06-28 20:11:22,18.70,18.70,18.70,99.90,1044755,28,19908,-58
2022-06-28 20:11:53,18.60,18.60,18.60,99.90,1044722,28,19992,-58
2022-06-28 20:12:23,18.60,18.60,18.60,99.90,1044820,28,19912,-59
2022-06-28 20:12:54,18.60,18.60,18.60,99.90,1044569,28,19991,-59
2022-06-28 20:13:25,18.60,18.60,18.60,99.90,1044718,28,19908,-59
2022-06-28 20:13:56,18.60,18.60,18.60,99.90,1044694,28,19918,-59
2022-06-28 20:14:26,18.60,18.60,18.60,99.90,1044742,28,20000,-58
2022-06-28 20:14:58,18.60,18.60,18.60,99.90,1044675,28,20404,-59
2022-06-28 20:15:29,18.60,18.60,18.60,99.90,1044791,28,20254,-59
2022-06-28 20:15:59,18.60,18.60,18.60,99.90,1044702,28,19915,-59
2022-06-28 20:16:30,18.60,18.60,18.60,99.90,1044682,28,19940,-58
2022-06-28 20:17:01,18.60,18.60,18.60,99.90,1044569,28,19931,-59
2022-06-28 20:17:32,18.60,18.60,18.60,99.90,1044727,28,20350,-57
2022-06-28 20:18:03,18.60,18.60,18.60,99.90,1044654,28,19909,-58
2022-06-28 20:18:34,18.60,18.60,18.60,99.90,1044657,28,19912,-57
2022-06-28 20:19:04,18.60,18.60,18.60,99.90,1044748,28,19916,-58
2022-06-28 20:19:36,18.60,18.60,18.60,99.90,1040147,28,19909,-58
2022-06-28 20:20:07,18.60,18.60,18.60,99.90,1040227,28,19914,-58
2022-06-28 20:20:37,18.60,18.60,18.60,99.90,1040082,28,19901,-57
2022-06-28 20:21:08,18.70,18.70,18.70,99.90,1040222,28,19910,-57
2022-06-28 20:21:39,18.70,18.70,18.70,99.90,1040226,28,19916,-58
2022-06-28 20:22:09,18.60,18.60,18.60,99.90,1040593,28,20394,-59
2022-06-28 20:22:40,18.60,18.60,18.60,99.90,1044370,28,19909,-59
2022-06-28 20:23:11,18.60,18.60,18.60,99.90,1044661,28,19905,-58
2022-06-28 20:23:42,18.60,18.60,18.60,99.90,1044598,28,19905,-57
2022-06-28 20:24:12,18.60,18.60,18.60,99.90,1044537,28,19909,-59
2022-06-28 20:24:45,18.60,18.60,18.60,99.90,1044570,28,19916,-59
2022-06-28 20:25:16,18.60,18.60,18.60,99.90,1044445,28,19908,-59
2022-06-28 20:25:47,18.60,18.60,18.60,99.90,1044629,28,20309,-58
2022-06-28 20:26:17,18.60,18.60,18.60,99.90,1040279,28,20386,-59
2022-06-28 20:26:48,18.60,18.60,18.60,99.90,1039916,28,19915,-58
2022-06-28 20:27:18,18.60,18.60,18.60,99.90,1040005,28,20429,-58
2022-06-28 20:27:50,18.50,18.50,18.50,99.90,1039884,28,19912,-58
2022-06-28 20:28:20,18.60,18.60,18.60,99.90,1043382,28,19916,-58
2022-06-28 20:28:52,18.60,18.60,18.60,99.90,1037656,28,19961,-58
2022-06-28 20:29:23,18.50,18.50,18.50,99.90,1037382,28,19974,-58
2022-06-28 20:29:53,18.50,18.50,18.50,99.90,1040212,28,19913,-58
2022-06-28 20:30:24,18.50,18.50,18.50,99.90,1037634,28,19920,-57
2022-06-28 20:30:55,18.50,18.50,18.50,99.90,1037553,28,19909,-58
2022-06-28 20:31:26,18.50,18.50,18.50,99.90,1038725,28,19916,-59
2022-06-28 20:31:57,18.50,18.50,18.50,99.90,1038686,28,20008,-58
2022-06-28 20:32:28,18.40,18.40,18.40,99.90,1037622,28,19913,-57
2022-06-28 20:32:59,18.40,18.40,18.40,99.90,1040951,28,19917,-56
2022-06-28 20:33:37,18.40,18.40,18.40,99.90,1040190,28,19997,-58
2022-06-28 20:34:08,18.40,18.40,18.40,99.90,1040235,28,20347,-58
2022-06-28 20:34:38,18.40,18.40,18.40,99.90,1039947,28,19910,-56
2022-06-28 20:35:09,18.40,18.40,18.40,99.90,1039942,28,19909,-57
2022-06-28 20:35:40,18.40,18.40,18.40,99.90,1039993,28,19901,-57
2022-06-28 20:36:10,18.40,18.40,18.40,99.90,1039974,28,20350,-57
2022-06-28 20:36:41,18.40,18.40,18.40,99.90,1039898,28,20356,-58
2022-06-28 20:37:12,18.40,18.40,18.40,99.90,1039971,28,19912,-57
2022-06-28 20:37:42,18.30,18.30,18.30,99.90,1039957,28,20348,-56
2022-06-28 20:38:13,18.30,18.30,18.30,99.90,1035527,28,20283,-58
2022-06-28 20:38:44,18.30,18.30,18.30,99.90,1035570,28,19910,-58
2022-06-28 20:39:14,18.30,18.30,18.30,99.90,1031447,28,20292,-56
2022-06-28 20:39:45,18.40,18.40,18.40,99.90,1031697,28,19913,-58
2022-06-28 20:40:15,18.30,18.30,18.30,99.90,1035593,28,19909,-57
2022-06-28 20:41:06,18.30,18.30,18.30,99.90,1035684,28,20366,-54
2022-06-28 20:41:55,18.30,18.30,18.30,99.90,1039883,28,20291,-57
2022-06-28 20:42:26,18.30,18.30,18.30,99.90,1039871,28,19939,-56
2022-06-28 20:42:57,18.30,18.30,18.30,99.90,1039879,28,19916,-58
2022-06-28 20:43:27,18.30,18.30,18.30,99.90,1035516,28,19910,-57
2022-06-28 20:43:58,18.30,18.30,18.30,99.90,1035552,28,19914,-58
2022-06-28 20:44:28,18.30,18.30,18.30,99.90,1035584,28,19906,-56
2022-06-28 20:44:59,18.30,18.30,18.30,99.90,1031549,28,19973,-58
2022-06-28 20:45:31,18.30,18.30,18.30,99.90,1035615,28,20410,-57
2022-06-28 20:46:01,18.30,18.30,18.30,99.90,1035582,28,20004,-56
2022-06-28 20:46:32,18.30,18.30,18.30,99.90,1035795,28,19913,-59
2022-06-28 20:47:03,18.30,18.30,18.30,99.90,1040002,28,19902,-59
2022-06-28 20:47:33,18.30,18.30,18.30,99.90,1040024,28,19905,-59
2022-06-28 20:48:04,18.30,18.30,18.30,99.90,1039982,28,20114,-59
2022-06-28 20:48:35,18.30,18.30,18.30,99.90,1039938,28,19905,-59
2022-06-28 20:49:05,18.30,18.30,18.30,99.90,1040021,28,20425,-58
2022-06-28 20:49:36,18.30,18.30,18.30,99.90,1035631,28,20347,-59
2022-06-28 20:50:07,18.30,18.30,18.30,99.90,1035944,28,19941,-58
2022-06-28 20:50:38,18.30,18.30,18.30,99.90,1036100,28,19988,-58
2022-06-28 20:51:08,18.30,18.30,18.30,99.90,1036347,28,19913,-56
2022-06-28 20:51:39,18.30,18.30,18.30,99.90,1040326,28,20382,-57
2022-06-28 20:52:10,18.30,18.30,18.30,99.90,1040429,28,19909,-57
2022-06-28 20:52:41,18.30,18.30,18.30,99.90,1040139,28,20271,-56
2022-06-28 20:53:11,18.30,18.30,18.30,99.90,1040357,28,19909,-56
2022-06-28 20:53:42,18.30,18.30,18.30,99.90,1040316,28,20399,-57
2022-06-28 20:54:12,18.30,18.30,18.30,99.90,1040317,28,19999,-59
2022-06-28 20:54:43,18.30,18.30,18.30,99.90,1040358,28,19905,-55
2022-06-28 20:55:14,18.30,18.30,18.30,99.90,1040407,28,19955,-57
2022-06-28 20:55:44,18.30,18.30,18.30,99.90,1040315,28,19912,-57
2022-06-28 20:56:15,18.30,18.30,18.30,99.90,1040455,28,19913,-57
2022-06-28 20:56:46,18.30,18.30,18.30,99.90,1040410,28,20004,-58
2022-06-28 20:57:17,18.30,18.30,18.30,99.90,1040329,28,19909,-58
2022-06-28 20:57:47,18.30,18.30,18.30,99.90,1040311,28,19932,-58
2022-06-28 20:58:18,18.30,18.30,18.30,99.90,1040494,28,20462,-58
2022-06-28 20:58:49,18.30,18.30,18.30,99.90,1040399,28,20274,-57
2022-06-28 20:59:19,18.30,18.30,18.30,99.90,1040390,28,20374,-57
2022-06-28 20:59:50,18.30,18.30,18.30,99.90,1040424,28,19928,-57
2022-06-28 21:00:21,18.30,18.30,18.30,99.90,1040311,28,19971,-58
2022-06-28 21:00:51,18.30,18.30,18.30,99.90,1040348,28,19998,-58
2022-06-28 21:01:22,18.30,18.30,18.30,99.90,1040408,28,20344,-58
2022-06-28 21:01:53,18.30,18.30,18.30,99.90,1040329,28,20370,-57
2022-06-28 21:02:24,18.30,18.30,18.30,99.90,1040373,28,19909,-57
2022-06-28 21:02:54,18.30,18.30,18.30,99.90,1040204,28,20402,-57
2022-06-28 21:03:25,18.30,18.30,18.30,99.90,1040323,28,19944,-57
2022-06-28 21:03:55,18.30,18.30,18.30,99.90,1040312,28,20003,-57
2022-06-28 21:04:26,18.30,18.30,18.30,99.90,1040380,28,19912,-57
2022-06-28 21:04:57,18.30,18.30,18.30,99.90,1040463,28,19996,-57
2022-06-28 21:05:27,18.30,18.30,18.30,99.90,1040289,28,20019,-57
2022-06-28 21:05:58,18.30,18.30,18.30,99.90,1040331,28,19916,-58
2022-06-28 21:06:29,18.30,18.30,18.30,99.90,1040215,28,19973,-56
2022-06-28 21:07:00,18.30,18.30,18.30,99.90,1040306,28,19909,-55
2022-06-28 21:07:31,18.30,18.30,18.30,99.90,1040328,28,20252,-57
2022-06-28 21:08:02,18.30,18.30,18.30,99.90,1040294,28,20276,-57
2022-06-28 21:08:33,18.30,18.30,18.30,99.90,1040208,28,19909,-58
2022-06-28 21:09:03,18.30,18.30,18.30,99.90,1040292,28,19909,-57
2022-06-28 21:09:34,18.30,18.30,18.30,99.90,1040300,28,19910,-57
2022-06-28 21:10:05,18.30,18.30,18.30,99.90,1040227,28,19909,-58
2022-06-28 21:10:35,18.30,18.30,18.30,99.90,1040238,28,19906,-58
2022-06-28 21:11:06,18.30,18.30,18.30,99.90,1040230,28,19972,-58
2022-06-28 21:11:37,18.30,18.30,18.30,99.90,1040339,28,19913,-58
2022-06-28 21:12:08,18.30,18.30,18.30,99.90,1040319,28,20302,-58
2022-06-28 21:12:38,18.30,18.30,18.30,99.90,1035655,28,19975,-56
2022-06-28 21:13:09,18.30,18.30,18.30,99.90,1031956,28,19909,-59
2022-06-28 21:13:39,18.30,18.30,18.30,99.90,1031837,28,19906,-57
2022-06-28 21:14:10,18.30,18.30,18.30,99.90,1032011,28,20004,-58
2022-06-28 21:14:42,18.30,18.30,18.30,99.90,1036037,28,20466,-54
2022-06-28 21:15:12,18.30,18.30,18.30,99.90,1040313,28,19932,-55
2022-06-28 21:15:44,18.30,18.30,18.30,99.90,1040341,28,20000,-54
2022-06-28 21:16:15,18.30,18.30,18.30,99.90,1035849,28,19910,-54
2022-06-28 21:16:45,18.30,18.30,18.30,99.90,1035852,28,20346,-54
2022-06-28 21:17:16,18.30,18.30,18.30,99.90,1035885,28,20003,-54
2022-06-28 21:17:47,18.30,18.30,18.30,99.90,1036022,28,19978,-54
2022-06-28 21:18:19,18.30,18.30,18.30,99.90,1040189,28,19911,-55
2022-06-28 21:18:50,18.30,18.30,18.30,99.90,1040226,28,19916,-54
2022-06-28 21:19:20,18.30,18.30,18.30,99.90,1040207,28,20266,-57
2022-06-28 21:19:51,18.30,18.30,18.30,99.90,1040469,28,19955,-56
2022-06-28 21:20:21,18.30,18.30,18.30,99.90,1040258,28,20012,-53
2022-06-28 21:20:52,18.30,18.30,18.30,99.90,1040325,28,19906,-53
2022-06-28 21:21:23,18.30,18.30,18.30,99.90,1040397,28,20331,-55
2022-06-28 21:21:54,18.30,18.30,18.30,99.90,1040209,28,19909,-54
2022-06-28 21:22:24,18.30,18.30,18.30,99.90,1040308,28,19905,-57
2022-06-28 21:22:55,18.30,18.30,18.30,99.90,1035601,28,19916,-54
2022-06-28 21:23:26,18.30,18.30,18.30,99.90,1035965,28,19949,-56
2022-06-28 21:23:57,18.30,18.30,18.30,99.90,1035846,28,19909,-55
2022-06-28 21:24:28,18.30,18.30,18.30,99.90,1036165,28,20562,-55
2022-06-28 21:24:58,18.30,18.30,18.30,99.90,1040151,28,19916,-53
2022-06-28 21:25:29,18.30,18.30,18.30,99.90,1040244,28,19909,-53
2022-06-28 21:25:59,18.30,18.30,18.30,99.90,1040197,28,19913,-53
2022-06-28 21:26:30,18.30,18.30,18.30,99.90,1040081,28,19976,-58
2022-06-28 21:27:01,18.30,18.30,18.30,99.90,1040273,28,19995,-59
2022-06-28 21:27:31,18.30,18.30,18.30,99.90,1040233,28,19956,-58
2022-06-28 21:28:02,18.30,18.30,18.30,99.90,1040271,28,20004,-55
2022-06-28 21:28:33,18.30,18.30,18.30,99.90,1040126,28,19905,-54
2022-06-28 21:29:04,18.30,18.30,18.30,99.90,1040224,28,19909,-56
2022-06-28 21:29:35,18.30,18.30,18.30,99.90,1040237,28,19909,-56
2022-06-28 21:30:06,18.30,18.30,18.30,99.90,1040340,28,19910,-57
2022-06-28 21:30:36,18.30,18.30,18.30,99.90,1040270,28,19915,-57
2022-06-28 21:31:07,18.30,18.30,18.30,99.90,1040237,28,20325,-57
2022-06-28 21:31:37,18.30,18.30,18.30,99.90,1035834,28,19937,-59
2022-06-28 21:32:08,18.30,18.30,18.30,99.90,1035932,28,20130,-55
2022-06-28 21:32:39,18.30,18.30,18.30,99.90,1035696,28,20385,-57
2022-06-28 21:33:09,18.20,18.20,18.20,99.90,1036145,28,19989,-58
2022-06-28 21:33:41,18.30,18.30,18.30,99.90,1040327,28,19916,-58
2022-06-28 21:34:11,18.30,18.30,18.30,99.90,1040237,28,19916,-57
2022-06-28 21:34:42,18.30,18.30,18.30,99.90,1040138,28,19910,-58
2022-06-28 21:35:12,18.30,18.30,18.30,99.90,1040192,28,19917,-59
2022-06-28 21:35:43,18.30,18.30,18.30,99.90,1040244,28,19909,-58
2022-06-28 21:36:14,18.30,18.30,18.30,99.90,1040263,28,20377,-58
2022-06-28 21:36:44,18.30,18.30,18.30,99.90,1040086,28,20359,-58
2022-06-28 21:37:15,18.30,18.30,18.30,99.90,1035969,28,19959,-57
2022-06-28 21:37:45,18.30,18.30,18.30,99.90,1035912,28,20375,-58
2022-06-28 21:38:16,18.30,18.30,18.30,99.90,1035925,28,20364,-58
2022-06-28 21:38:47,18.30,18.30,18.30,99.90,1036074,28,19906,-57
2022-06-28 21:39:18,18.30,18.30,18.30,99.90,1040371,28,20130,-57
2022-06-28 21:39:49,18.30,18.30,18.30,99.90,1040173,28,19909,-53
2022-06-28 21:40:19,18.30,18.30,18.30,99.90,1040257,28,20000,-57
2022-06-28 21:40:50,18.30,18.30,18.30,99.90,1040268,28,20239,-55
2022-06-28 21:41:21,18.30,18.30,18.30,99.90,1040250,28,20253,-56
2022-06-28 21:41:51,18.30,18.30,18.30,99.90,1035736,28,19910,-57
2022-06-28 21:42:22,18.30,18.30,18.30,99.90,1035634,28,20331,-57
2022-06-28 21:42:53,18.30,18.30,18.30,99.90,1035383,28,20067,-57
2022-06-28 21:43:23,18.30,18.30,18.30,99.90,1036020,28,20008,-56
2022-06-28 21:43:54,18.30,18.30,18.30,99.90,1035813,28,19964,-56
2022-06-28 21:44:25,18.30,18.30,18.30,99.90,1035908,28,19991,-58
2022-06-28 21:44:56,18.30,18.30,18.30,99.90,1035780,28,19909,-57
2022-06-28 21:45:27,18.30,18.30,18.30,99.90,1036037,28,19905,-58
2022-06-28 21:45:57,18.30,18.30,18.30,99.90,1040237,28,19909,-57
2022-06-28 21:46:28,18.30,18.30,18.30,99.90,1035656,28,20265,-57
2022-06-28 21:47:00,18.30,18.30,18.30,99.90,1035838,28,19916,-58
2022-06-28 21:47:31,18.30,18.30,18.30,99.90,1035662,28,19957,-57
2022-06-28 21:48:02,18.30,18.30,18.30,99.90,1035758,28,20006,-57
2022-06-28 21:48:32,18.30,18.30,18.30,99.90,1035639,28,19992,-58
2022-06-28 21:49:03,18.30,18.30,18.30,99.90,1035912,28,20388,-56
2022-06-28 21:49:33,18.30,18.30,18.30,99.90,1035753,28,19910,-56
2022-06-28 21:50:05,18.30,18.30,18.30,99.90,1036066,28,19908,-57
2022-06-28 21:50:35,18.20,18.20,18.20,99.90,1040107,28,20100,-58
2022-06-28 21:51:25,18.30,18.30,18.30,99.90,1040265,28,19905,-57
2022-06-28 21:51:55,18.30,18.30,18.30,99.90,1040183,28,19906,-58
2022-06-28 21:52:26,18.30,18.30,18.30,99.90,1040261,28,19905,-58
2022-06-28 21:52:56,18.30,18.30,18.30,99.90,1040108,28,20001,-57
2022-06-28 21:53:27,18.30,18.30,18.30,99.90,1040138,28,19995,-58
2022-06-28 21:53:57,18.30,18.30,18.30,99.90,1040338,28,20000,-54
2022-06-28 21:54:28,18.20,18.20,18.20,99.90,1040166,28,19912,-58
2022-06-28 21:54:59,18.30,18.30,18.30,99.90,1040179,28,19909,-55
2022-06-28 21:55:30,18.20,18.20,18.20,99.90,1040133,28,19905,-59
2022-06-28 21:56:00,18.20,18.20,18.20,99.90,1040270,28,19905,-58
2022-06-28 21:56:31,18.20,18.20,18.20,99.90,1040108,28,19905,-57
2022-06-28 21:57:02,18.30,18.30,18.30,99.90,1040120,28,19909,-57
2022-06-28 21:57:32,18.20,18.20,18.20,99.90,1040155,28,19906,-59
2022-06-28 21:58:03,18.20,18.20,18.20,99.90,1040264,28,20334,-59
2022-06-28 21:58:33,18.20,18.20,18.20,99.90,1040126,28,19908,-58
2022-06-28 21:59:04,18.20,18.20,18.20,99.90,1040187,28,19906,-57
2022-06-28 21:59:35,18.20,18.20,18.20,99.90,1040093,28,19905,-56
2022-06-28 22:00:08,18.20,18.20,18.20,99.90,1040160,28,19905,-55
2022-06-28 22:00:40,18.20,18.20,18.20,99.90,1040219,28,19901,-58
2022-06-28 22:01:10,18.20,18.20,18.20,99.90,1040147,28,19967,-54
2022-06-28 22:01:43,18.20,18.20,18.20,99.90,1040357,28,19988,-57
2022-06-28 22:02:14,18.20,18.20,18.20,99.90,1040272,28,19901,-57
2022-06-28 22:02:44,18.20,18.20,18.20,99.90,1035919,28,19906,-57
2022-06-28 22:03:15,18.20,18.20,18.20,99.90,1036336,28,19906,-58
2022-06-28 22:03:46,18.20,18.20,18.20,99.90,1031954,28,19906,-57
2022-06-28 22:04:16,18.10,18.10,18.10,99.90,1032099,28,20367,-56
2022-06-28 22:04:47,18.20,18.20,18.20,99.90,1036022,28,20409,-55
2022-06-28 22:05:18,18.10,18.10,18.10,99.90,1036075,28,19932,-59
2022-06-28 22:05:48,18.10,18.10,18.10,99.90,1040418,28,19913,-55
2022-06-28 22:06:19,18.10,18.10,18.10,99.90,1035791,28,19902,-57
2022-06-28 22:06:49,18.10,18.10,18.10,99.90,1035997,28,19912,-58
2022-06-28 22:07:20,18.10,18.10,18.10,99.90,1031704,28,20008,-58
2022-06-28 22:07:51,18.10,18.10,18.10,99.90,1031857,28,19910,-57
2022-06-28 22:08:21,18.10,18.10,18.10,99.90,1035699,28,20276,-57
2022-06-28 22:08:52,18.10,18.10,18.10,99.90,1035826,28,19911,-58
2022-06-28 22:09:23,18.10,18.10,18.10,99.90,1035783,28,20359,-58
2022-06-28 22:09:53,18.10,18.10,18.10,99.90,1035685,28,19945,-57
2022-06-28 22:10:24,18.10,18.10,18.10,99.90,1035697,28,19951,-58
2022-06-28 22:10:55,18.10,18.10,18.10,99.90,1035759,28,19909,-58
2022-06-28 22:11:31,18.10,18.10,18.10,99.90,1035960,28,20352,-57
2022-06-28 22:12:02,18.10,18.10,18.10,99.90,1040245,28,19913,-58
2022-06-28 22:12:33,18.10,18.10,18.10,99.90,1040075,28,19945,-56
2022-06-28 22:13:03,18.10,18.10,18.10,99.90,1040082,28,19909,-57
2022-06-28 22:13:34,18.10,18.10,18.10,99.90,1040030,28,20367,-57
2022-06-28 22:14:06,18.10,18.10,18.10,99.90,1040088,28,19988,-59
2022-06-28 22:14:36,18.10,18.10,18.10,99.90,1040081,28,19905,-58
2022-06-28 22:15:07,18.10,18.10,18.10,99.90,1040139,28,19909,-58
2022-06-28 22:15:39,18.10,18.10,18.10,99.90,1040111,28,19924,-58
2022-06-28 22:16:10,18.10,18.10,18.10,99.90,1040116,28,19916,-57
2022-06-28 22:16:42,18.10,18.10,18.10,99.90,1040020,28,20274,-58
2022-06-28 22:17:12,18.10,18.10,18.10,99.90,1040085,28,20278,-58
2022-06-28 22:17:47,18.10,18.10,18.10,99.90,1040133,28,19945,-58
2022-06-28 22:18:17,18.10,18.10,18.10,99.90,1040102,28,19917,-58
2022-06-28 22:18:48,18.10,18.10,18.10,99.90,1040169,28,19909,-56
2022-06-28 22:19:19,18.10,18.10,18.10,99.90,1040062,28,19909,-58
2022-06-28 22:19:50,18.10,18.10,18.10,99.90,1040072,28,19904,-58
2022-06-28 22:20:20,18.10,18.10,18.10,99.90,1040104,28,20366,-58
2022-06-28 22:20:51,18.10,18.10,18.10,99.90,1040109,28,19905,-58
2022-06-28 22:21:22,18.10,18.10,18.10,99.90,1040096,28,19909,-57
2022-06-28 22:21:52,18.00,18.00,18.00,99.90,1040107,28,19909,-58
2022-06-28 22:22:23,18.00,18.00,18.00,99.90,1040181,28,19905,-57
2022-06-28 22:22:53,18.00,18.00,18.00,99.90,1039909,28,19916,-58
2022-06-28 22:23:24,18.00,18.00,18.00,99.90,1040094,28,19905,-58
2022-06-28 22:23:55,18.00,18.00,18.00,99.90,1040147,28,19906,-58
2022-06-28 22:24:25,18.00,18.00,18.00,99.90,1040111,28,20015,-58
2022-06-28 22:24:56,18.00,18.00,18.00,99.90,1040124,28,20272,-58
2022-06-28 22:25:26,18.00,18.00,18.00,99.90,1040085,28,20011,-58
2022-06-28 22:25:57,18.00,18.00,18.00,99.90,1040136,28,20007,-57
2022-06-28 22:26:28,18.00,18.00,18.00,99.90,1039981,28,19955,-58
2022-06-28 22:26:59,18.00,18.00,18.00,99.90,1039960,28,19909,-56
2022-06-28 22:27:29,18.00,18.00,18.00,99.90,1040039,28,19909,-58
2022-06-28 22:28:00,18.00,18.00,18.00,99.90,1040059,28,19906,-57
2022-06-28 22:28:30,18.00,18.00,18.00,99.90,1040067,28,19905,-57
2022-06-28 22:29:01,18.00,18.00,18.00,99.90,1040024,28,19905,-57
2022-06-28 22:29:33,18.00,18.00,18.00,99.90,1040114,28,19912,-58
2022-06-28 22:30:06,18.00,18.00,18.00,99.90,1040118,28,20000,-57
2022-06-28 22:30:37,18.00,18.00,18.00,99.90,1040103,28,19905,-58
2022-06-28 22:31:08,18.00,18.00,18.00,99.90,1040085,28,19905,-58
2022-06-28 22:31:38,18.00,18.00,18.00,99.90,1040030,28,19959,-56
2022-06-28 22:32:09,18.00,18.00,18.00,99.90,1040138,28,20244,-57
2022-06-28 22:32:40,18.00,18.00,18.00,99.90,1035425,28,19908,-57
2022-06-28 22:33:12,18.00,18.00,18.00,99.90,1035603,28,19967,-58
2022-06-28 22:33:43,18.00,18.00,18.00,99.90,1035730,28,19980,-58
2022-06-28 22:34:13,18.00,18.00,18.00,99.90,1035745,28,19948,-58
2022-06-28 22:34:44,18.00,18.00,18.00,99.90,1036141,28,20310,-57
2022-06-28 22:35:14,18.00,18.00,18.00,99.90,1039956,28,19917,-58
2022-06-28 22:35:45,18.00,18.00,18.00,99.90,1040065,28,19909,-58
2022-06-28 22:36:16,18.00,18.00,18.00,99.90,1040075,28,19917,-58
2022-06-28 22:36:46,18.00,18.00,18.00,99.90,1039978,28,20342,-58
2022-06-28 22:37:17,17.90,17.90,17.90,99.90,1040032,28,19909,-57
2022-06-28 22:37:47,17.90,17.90,17.90,99.90,1040095,28,19909,-58
2022-06-28 22:38:18,17.90,17.90,17.90,99.90,1040019,28,20267,-57
2022-06-28 22:38:49,17.90,17.90,17.90,99.90,1040139,28,19958,-56
2022-06-28 22:39:19,17.90,17.90,17.90,99.90,1039983,28,19906,-58
2022-06-28 22:39:50,17.90,17.90,17.90,99.90,1040159,28,19909,-58
2022-06-28 22:40:20,17.90,17.90,17.90,99.90,1035585,28,19910,-58
2022-06-28 22:40:51,17.90,17.90,17.90,99.90,1035684,28,19912,-58
2022-06-28 22:41:21,17.90,17.90,17.90,99.90,1035607,28,19906,-57
2022-06-28 22:41:52,17.90,17.90,17.90,99.90,1035806,28,19906,-58
2022-06-28 22:42:22,17.90,17.90,17.90,99.90,1040062,28,19906,-56
2022-06-28 22:42:53,17.90,17.90,17.90,99.90,1039921,28,19916,-57
2022-06-28 22:43:23,17.90,17.90,17.90,99.90,1040073,28,19944,-57
2022-06-28 22:43:54,17.90,17.90,17.90,99.90,1040167,28,19913,-57
2022-06-28 22:44:25,17.90,17.90,17.90,99.90,1035609,28,19910,-57
2022-06-28 22:44:55,17.90,17.90,17.90,99.90,1035784,28,19910,-57
2022-06-28 22:45:26,17.90,17.90,17.90,99.90,1035597,28,19932,-58
2022-06-28 22:45:58,17.90,17.90,17.90,99.90,1035713,28,19917,-58
2022-06-28 22:46:28,17.90,17.90,17.90,99.90,1035628,28,19909,-56
2022-06-28 22:46:59,17.90,17.90,17.90,99.90,1036012,28,20005,-58
2022-06-28 22:47:30,17.90,17.90,17.90,99.90,1039994,28,19909,-57
2022-06-28 22:48:00,17.80,17.80,17.80,99.90,1040090,28,19916,-58
2022-06-28 22:48:31,17.90,17.90,17.90,99.90,1040073,28,20358,-58
2022-06-28 22:49:02,17.90,17.90,17.90,99.90,1040032,28,19932,-56
2022-06-28 22:49:32,17.80,17.80,17.80,99.90,1040138,28,19959,-58
2022-06-28 22:50:03,17.80,17.80,17.80,99.90,1040039,28,19991,-58
2022-06-28 22:50:34,17.80,17.80,17.80,99.90,1040116,28,19980,-58
2022-06-28 22:51:04,17.80,17.80,17.80,99.90,1035596,28,20360,-58
2022-06-28 22:51:35,17.80,17.80,17.80,99.90,1035811,28,19928,-56
2022-06-28 22:52:06,17.80,17.80,17.80,99.90,1035647,28,19905,-58
2022-06-28 22:52:36,17.80,17.80,17.80,99.90,1035891,28,19897,-58
2022-06-28 22:53:07,17.80,17.80,17.80,99.90,1040068,28,19928,-58
2022-06-28 22:53:37,17.80,17.80,17.80,99.90,1040111,28,19999,-58
2022-06-28 22:54:08,17.80,17.80,17.80,99.90,1040736,28,19909,-57
2022-06-28 22:54:40,17.70,17.70,17.70,99.90,1040924,28,19904,-57
2022-06-28 22:55:11,17.70,17.70,17.70,99.90,1040778,28,20374,-57
2022-06-28 22:55:41,17.70,17.70,17.70,99.90,1040804,28,19944,-58
2022-06-28 22:56:12,17.70,17.70,17.70,99.90,1040765,28,19956,-58
2022-06-28 22:56:42,17.70,17.70,17.70,99.90,1040703,28,20250,-56
2022-06-28 22:57:13,17.70,17.70,17.70,99.90,1040922,28,19912,-57
2022-06-28 22:57:43,17.70,17.70,17.70,99.90,1036569,28,19952,-57
2022-06-28 22:58:14,17.70,17.70,17.70,99.90,1036417,28,19909,-58
2022-06-28 22:58:44,17.70,17.70,17.70,99.90,1036434,28,19945,-57
2022-06-28 22:59:15,17.70,17.70,17.70,99.90,1036506,28,19902,-58
2022-06-28 22:59:46,17.70,17.70,17.70,99.90,1040890,28,19905,-58
2022-06-28 23:00:17,17.70,17.70,17.70,99.90,1040844,28,19949,-58
2022-06-28 23:00:47,17.70,17.70,17.70,99.90,1040740,28,20252,-57
2022-06-28 23:01:18,17.70,17.70,17.70,99.90,1040738,28,19908,-58
2022-06-28 23:01:49,17.70,17.70,17.70,99.90,1040742,28,19993,-58
2022-06-28 23:02:19,17.70,17.70,17.70,99.90,1036357,28,19929,-58
2022-06-28 23:02:50,17.70,17.70,17.70,99.90,1036239,28,19909,-58
2022-06-28 23:03:20,17.70,17.70,17.70,99.90,1036413,28,20010,-58
2022-06-28 23:03:51,17.70,17.70,17.70,99.90,1032366,28,19910,-57
2022-06-28 23:04:22,17.70,17.70,17.70,99.90,1036410,28,20283,-58
2022-06-28 23:04:52,17.70,17.70,17.70,99.90,1036371,28,20355,-57
2022-06-28 23:05:23,17.70,17.70,17.70,99.90,1036509,28,19929,-58
2022-06-28 23:05:53,17.70,17.70,17.70,99.90,1040728,28,19905,-58
2022-06-28 23:06:26,17.70,17.70,17.70,99.90,1036312,28,20000,-58
2022-06-28 23:06:56,17.70,17.70,17.70,99.90,1036376,28,20323,-55
2022-06-28 23:07:27,17.70,17.70,17.70,99.90,1036378,28,19978,-58
2022-06-28 23:07:57,17.70,17.70,17.70,99.90,1036691,28,19913,-57
2022-06-28 23:08:28,17.70,17.70,17.70,99.90,1040771,28,20279,-58
2022-06-28 23:08:58,17.70,17.70,17.70,99.90,1040736,28,19991,-58
2022-06-28 23:09:29,17.70,17.70,17.70,99.90,1040750,28,20008,-57
2022-06-28 23:09:59,17.70,17.70,17.70,99.90,1040631,28,19909,-55
2022-06-28 23:10:49,17.70,17.70,17.70,99.90,1040645,28,19917,-58
2022-06-28 23:11:19,17.70,17.70,17.70,99.90,1040804,28,19931,-57
2022-06-28 23:11:50,17.70,17.70,17.70,99.90,1040759,28,19909,-58
2022-06-28 23:12:20,17.70,17.70,17.70,99.90,1040732,28,19915,-54
2022-06-28 23:12:51,17.70,17.70,17.70,99.90,1040618,28,19909,-57
2022-06-28 23:13:21,17.70,17.70,17.70,99.90,1040829,28,20051,-58
2022-06-28 23:13:52,17.60,17.60,17.60,99.90,1036158,28,20381,-58
2022-06-28 23:14:24,17.70,17.70,17.70,99.90,1036349,28,19912,-58
2022-06-28 23:14:54,17.70,17.70,17.70,99.90,1036329,28,20017,-58
2022-06-28 23:15:25,17.70,17.70,17.70,99.90,1036770,28,19909,-59
2022-06-28 23:15:56,17.70,17.70,17.70,99.90,1040738,28,19909,-59
2022-06-28 23:16:26,17.70,17.70,17.70,99.90,1040726,28,19916,-58
2022-06-28 23:16:57,17.70,17.70,17.70,99.90,1040699,28,19967,-57
2022-06-28 23:17:27,17.60,17.60,17.60,99.90,1040781,28,19916,-59
2022-06-28 23:17:58,17.60,17.60,17.60,99.90,1040755,28,19912,-58
2022-06-28 23:18:28,17.60,17.60,17.60,99.90,1040742,28,19905,-58
2022-06-28 23:18:59,17.60,17.60,17.60,99.90,1040767,28,19916,-58
2022-06-28 23:19:30,17.60,17.60,17.60,99.90,1040884,28,20043,-58
2022-06-28 23:20:01,17.60,17.60,17.60,99.90,1040676,28,19909,-58
2022-06-28 23:20:31,17.60,17.60,17.60,99.90,1040786,28,19916,-59
2022-06-28 23:21:02,17.60,17.60,17.60,99.90,1040700,28,19920,-59
2022-06-28 23:21:33,17.60,17.60,17.60,99.90,1040787,28,19910,-57
2022-06-28 23:22:03,17.60,17.60,17.60,99.90,1040707,28,20004,-59
2022-06-28 23:22:34,17.60,17.60,17.60,99.90,1040597,28,20004,-58
2022-06-28 23:23:04,17.60,17.60,17.60,99.90,1036168,28,19952,-58
2022-06-28 23:23:35,17.60,17.60,17.60,99.90,1036335,28,19929,-59
2022-06-28 23:24:05,17.60,17.60,17.60,99.90,1036371,28,19910,-57
2022-06-28 23:24:36,17.60,17.60,17.60,99.90,1036552,28,20056,-58
2022-06-28 23:25:09,17.60,17.60,17.60,99.90,1040814,28,20271,-58
2022-06-28 23:25:40,17.60,17.60,17.60,99.90,1040793,28,19944,-58
2022-06-28 23:26:11,17.60,17.60,17.60,99.90,1040696,28,20282,-58
2022-06-28 23:26:41,17.60,17.60,17.60,99.90,1040652,28,19913,-57
2022-06-28 23:27:12,17.50,17.50,17.50,99.90,1040724,28,19909,-57
2022-06-28 23:27:42,17.50,17.50,17.50,99.90,1040743,28,19909,-56
2022-06-28 23:28:13,17.50,17.50,17.50,99.90,1040664,28,20351,-57
2022-06-28 23:28:43,17.50,17.50,17.50,99.90,1040652,28,19967,-59
2022-06-28 23:29:14,17.50,17.50,17.50,99.90,1040726,28,19941,-57
2022-06-28 23:29:45,17.50,17.50,17.50,99.90,1040790,28,19909,-56
2022-06-28 23:30:15,17.50,17.50,17.50,99.90,1040811,28,19992,-55
2022-06-28 23:30:46,17.50,17.50,17.50,99.90,1040715,28,19960,-57
2022-06-28 23:31:17,17.50,17.50,17.50,99.90,1040804,28,20421,-58
2022-06-28 23:31:48,17.40,17.40,17.40,99.90,1040715,28,19909,-58
2022-06-28 23:32:18,17.50,17.50,17.50,99.90,1040601,28,20283,-57
2022-06-28 23:32:49,17.40,17.40,17.40,99.90,1040423,28,19909,-57
2022-06-28 23:33:19,17.40,17.40,17.40,99.90,1040695,28,19913,-56
2022-06-28 23:33:50,17.40,17.40,17.40,99.90,1040641,28,19916,-58
2022-06-28 23:34:21,17.40,17.40,17.40,99.90,1040636,28,19932,-57
2022-06-28 23:34:51,17.40,17.40,17.40,99.90,1040579,28,19909,-59
2022-06-28 23:35:22,17.40,17.40,17.40,99.90,1040639,28,19944,-58
2022-06-28 23:35:53,17.40,17.40,17.40,99.90,1040724,28,19906,-58
2022-06-28 23:36:23,17.40,17.40,17.40,99.90,1040508,28,19912,-58
2022-06-28 23:36:54,17.40,17.40,17.40,99.90,1040651,28,19905,-58
2022-06-28 23:37:24,17.40,17.40,17.40,99.90,1040637,28,20000,-56
2022-06-28 23:37:55,17.40,17.40,17.40,99.90,1040703,28,19987,-58
2022-06-28 23:38:25,17.40,17.40,17.40,99.90,1040657,28,19996,-56
2022-06-28 23:38:56,17.40,17.40,17.40,99.90,1040829,28,19909,-57
2022-06-28 23:39:26,17.30,17.30,17.30,99.90,1040736,28,19909,-58
2022-06-28 23:39:57,17.30,17.30,17.30,99.90,1040761,28,20260,-57
2022-06-28 23:40:27,17.30,17.30,17.30,99.90,1040685,28,19901,-58
2022-06-28 23:41:00,17.30,17.30,17.30,99.90,1040774,28,20360,-58
2022-06-28 23:41:31,17.30,17.30,17.30,99.90,1040630,28,19912,-57
2022-06-28 23:42:02,17.30,17.30,17.30,99.90,1040780,28,19959,-58
2022-06-28 23:42:32,17.30,17.30,17.30,99.90,1040595,28,20355,-57
2022-06-28 23:43:03,17.30,17.30,17.30,99.90,1040511,28,19905,-57
2022-06-28 23:43:34,17.30,17.30,17.30,99.90,1040767,28,20381,-58
2022-06-28 23:44:04,17.30,17.30,17.30,99.90,1040740,28,19992,-58
2022-06-28 23:44:35,17.30,17.30,17.30,99.90,1040841,28,19909,-57
2022-06-28 23:45:06,17.30,17.30,17.30,99.90,1040695,28,20355,-57
2022-06-28 23:45:36,17.20,17.20,17.20,99.90,1040787,28,19949,-57
2022-06-28 23:46:07,17.20,17.20,17.20,99.90,1040615,28,19909,-56
2022-06-28 23:46:37,17.20,17.20,17.20,99.90,1040623,28,19912,-57
2022-06-28 23:47:08,17.30,17.30,17.30,99.90,1040777,28,19913,-57
2022-06-28 23:47:39,17.30,17.30,17.30,99.90,1040701,28,20271,-57
2022-06-28 23:48:09,17.20,17.20,17.20,99.90,1040659,28,19905,-56
2022-06-28 23:48:40,17.20,17.20,17.20,99.90,1040530,28,19955,-57
2022-06-28 23:49:11,17.20,17.20,17.20,99.90,1040620,28,19905,-58
2022-06-28 23:49:41,17.20,17.20,17.20,99.90,1040579,28,19984,-57
2022-06-28 23:50:12,17.20,17.20,17.20,99.90,1040740,28,19984,-58
2022-06-28 23:50:42,17.20,17.20,17.20,99.90,1040808,28,19906,-56
2022-06-28 23:51:13,17.20,17.20,17.20,99.90,1040803,28,20354,-58
2022-06-28 23:51:44,17.20,17.20,17.20,99.90,1040789,28,20426,-57
2022-06-28 23:52:14,17.20,17.20,17.20,99.90,1040710,28,20385,-57
2022-06-28 23:52:45,17.20,17.20,17.20,99.90,1040643,28,19905,-57
2022-06-28 23:53:15,17.10,17.10,17.10,99.90,1040799,28,19901,-57
2022-06-28 23:54:05,17.10,17.10,17.10,99.90,1040805,28,19901,-56
2022-06-28 23:54:54,17.10,17.10,17.10,99.90,1040803,28,19901,-56
2022-06-28 23:55:24,17.10,17.10,17.10,99.90,1040879,28,19956,-58
2022-06-28 23:55:55,17.10,17.10,17.10,99.90,1040816,28,19902,-58
2022-06-28 23:56:26,17.10,17.10,17.10,99.90,1040563,28,19955,-57
2022-06-28 23:56:56,17.10,17.10,17.10,99.90,1040671,28,19905,-57
2022-06-28 23:57:27,17.10,17.10,17.10,99.90,1040651,28,20445,-58
2022-06-28 23:57:58,17.10,17.10,17.10,99.90,1040579,28,19963,-58
2022-06-28 23:58:29,17.10,17.10,17.10,99.90,1040675,28,19906,-58
2022-06-28 23:58:59,17.10,17.10,17.10,99.90,1040652,28,19912,-54
2022-06-28 23:59:30,17.00,17.00,17.00,99.90,1036261,28,19905,-57