2022-06-28 00:00:25,5.50,3.67,18.00,99.90,1031825,28,20026,-79
2022-06-28 00:00:56,4.53,3.60,18.00,99.90,1027536,28,20011,-79
2022-06-28 00:01:27,4.13,3.72,18.00,99.90,1023534,29,20023,-79
2022-06-28 00:01:58,5.65,3.63,18.00,99.90,1024014,28,20097,-79
2022-06-28 00:02:29,4.72,3.78,18.00,99.90,1024054,28,20015,-78
2022-06-28 00:03:00,4.88,3.60,18.00,99.90,1024116,28,20106,-78
2022-06-28 00:03:30,3.58,3.10,18.00,99.90,1023945,28,20015,-79
2022-06-28 00:04:01,6.05,3.45,17.90,99.90,1027230,28,20027,-79
2022-06-28 00:04:32,5.72,3.60,17.90,99.90,1027934,28,20019,-78
2022-06-28 00:05:03,3.70,3.22,17.90,99.90,1027859,28,20497,-79
2022-06-28 00:05:35,6.00,3.85,17.90,99.90,1027709,28,20492,-79
2022-06-28 00:06:05,4.05,3.35,18.00,99.90,1028621,28,20018,-79
2022-06-28 00:06:36,4.75,3.55,17.90,99.90,1031883,28,20011,-78
2022-06-28 00:07:07,3.83,3.50,17.90,99.90,1027509,28,20019,-78
2022-06-28 00:07:38,4.13,3.58,17.90,99.90,1026986,28,20023,-78
2022-06-28 00:08:09,4.25,3.72,17.90,99.90,1027963,28,20019,-79
2022-06-28 00:08:39,3.58,2.97,17.90,99.90,1028156,28,20050,-79
2022-06-28 00:09:12,3.53,3.15,17.80,99.90,1032069,28,20019,-79
2022-06-28 00:09:42,4.05,3.65,17.80,99.90,1028061,28,20026,-79
2022-06-28 00:10:14,3.65,3.28,17.80,99.90,1028272,28,20109,-79
2022-06-28 00:10:45,4.18,3.70,17.80,99.90,1027683,28,20023,-78
2022-06-28 00:11:16,4.50,4.00,17.90,99.90,1027976,28,20026,-78
2022-06-28 00:11:47,5.72,3.40,17.80,99.90,1027543,28,20023,-79
2022-06-28 00:12:17,4.85,3.70,17.80,99.90,1023938,28,20399,-79
2022-06-28 00:12:48,4.60,3.70,17.80,99.90,1023963,28,20110,-79
2022-06-28 00:13:19,4.47,3.75,17.80,99.90,1023973,29,20039,-78
2022-06-28 00:13:50,5.45,4.00,17.80,99.90,1023933,28,20376,-79
2022-06-28 00:14:39,5.57,4.13,17.90,99.90,1032251,28,20038,-79
2022-06-28 00:15:32,5.60,4.15,17.90,99.90,1036015,28,20022,-78
2022-06-28 00:16:06,4.68,3.85,17.90,99.90,1035601,28,20060,-78
2022-06-28 00:16:37,4.68,4.22,17.90,99.90,1031767,28,20023,-79
2022-06-28 00:17:07,4.78,3.53,17.90,99.90,1027842,28,20046,-79
2022-06-28 00:17:38,4.90,3.60,17.90,99.90,1027518,28,20065,-79
2022-06-28 00:18:09,4.63,3.58,17.90,99.90,1031848,28,20555,-79
2022-06-28 00:18:40,4.93,3.67,17.90,99.90,1032588,28,20026,-78
2022-06-28 00:19:11,5.47,3.90,17.90,99.90,1032479,28,20018,-80
2022-06-28 00:19:42,4.38,3.58,17.90,99.90,1028588,28,20078,-79
2022-06-28 00:20:12,4.03,3.47,17.90,99.90,1028671,28,20448,-78
2022-06-28 00:20:43,4.20,3.80,17.90,99.90,1028644,28,20054,-80
2022-06-28 00:21:14,5.40,3.90,17.80,99.90,1024582,28,20510,-79
2022-06-28 00:21:45,4.88,3.90,17.90,99.90,1020490,29,20046,-80
2022-06-28 00:22:16,4.07,3.65,17.90,99.90,1016683,29,20016,-80
2022-06-28 00:22:47,3.80,3.50,17.90,99.90,1020789,29,20024,-79
2022-06-28 00:23:17,4.57,3.85,17.90,99.90,1024839,28,20503,-79
2022-06-28 00:23:48,4.45,3.70,17.90,99.90,1024572,28,20488,-79
2022-06-28 00:24:19,4.10,3.70,17.90,99.90,1028925,28,20566,-79
2022-06-28 00:24:50,5.15,3.83,17.90,99.90,1028698,28,20067,-79
2022-06-28 00:25:20,4.88,4.10,17.90,99.90,1020589,29,20495,-79
2022-06-28 00:25:51,4.53,4.05,17.90,99.90,1020689,29,20027,-80
2022-06-28 00:26:22,5.03,4.07,17.90,99.90,1025048,28,20024,-78
2022-06-28 00:26:53,4.80,3.80,17.90,99.90,1020888,28,20011,-79
2022-06-28 00:27:24,5.55,4.05,17.90,99.90,1024152,28,20016,-77
2022-06-28 00:27:54,5.07,4.10,17.90,99.90,1028707,28,20402,-78
2022-06-28 00:28:25,6.70,4.10,17.90,99.90,1024987,28,20038,-78
2022-06-28 00:28:56,4.97,4.30,17.90,99.90,1028900,28,20098,-79
2022-06-28 00:29:27,4.07,3.67,17.90,99.90,1024950,28,20396,-79
2022-06-28 00:29:59,5.18,4.40,17.90,99.90,1028604,28,20019,-79
2022-06-28 00:30:29,5.43,4.25,17.90,99.90,1028330,28,20403,-79
2022-06-28 00:31:02,4.38,3.97,17.90,99.90,1025052,28,20027,-79
2022-06-28 00:31:32,5.32,4.18,17.90,99.90,1024589,29,20530,-77
2022-06-28 00:32:03,5.18,4.35,17.80,99.90,1021083,29,20020,-79
2022-06-28 00:32:34,5.05,3.95,17.90,99.90,1024866,28,20027,-78
2022-06-28 00:33:05,4.40,3.90,17.90,99.90,1029154,28,20022,-79
2022-06-28 00:33:36,6.03,4.18,17.90,99.90,1028861,28,20027,-79
2022-06-28 00:34:07,4.63,4.07,17.90,99.90,1032531,28,20483,-77
2022-06-28 00:34:38,5.47,4.18,17.80,99.90,1028309,28,20129,-78
2022-06-28 00:35:09,5.97,4.10,17.90,99.90,1028705,28,20101,-78
2022-06-28 00:35:40,5.53,4.05,17.80,99.90,1024882,28,20122,-79
2022-06-28 00:36:10,5.47,4.00,17.80,99.90,1024773,28,20043,-78
2022-06-28 00:36:42,6.38,4.65,17.80,99.90,1024592,28,20479,-79
2022-06-28 00:37:13,4.43,3.90,17.80,99.90,1024555,28,20020,-77
2022-06-28 00:37:44,5.10,4.28,17.80,99.90,1023938,28,20055,-77
2022-06-28 00:38:16,5.50,4.18,17.80,99.90,1024949,28,20012,-78
2022-06-28 00:38:46,5.28,4.15,17.80,99.90,1028923,28,20030,-79
2022-06-28 00:39:17,6.85,4.25,17.80,99.90,1032947,28,20106,-79
2022-06-28 00:39:48,6.43,4.50,17.80,99.90,1036688,28,20018,-79
2022-06-28 00:40:19,5.07,4.32,17.80,99.90,1032439,28,20018,-79
2022-06-28 00:40:52,5.78,4.15,17.80,99.90,1032195,28,20018,-80
2022-06-28 00:41:23,6.93,4.20,17.80,99.90,1028676,28,20094,-78
2022-06-28 00:41:53,5.05,4.55,17.80,99.90,1029821,28,20410,-79
2022-06-28 00:42:25,5.10,4.25,17.80,99.90,1036875,28,20015,-80
2022-06-28 00:42:55,5.30,4.35,17.80,99.90,1036598,28,20470,-79
2022-06-28 00:43:27,5.55,4.55,17.80,99.90,1036845,28,20018,-78
2022-06-28 00:43:58,6.07,4.32,17.80,99.90,1036779,28,20531,-79
2022-06-28 00:44:30,4.88,4.10,17.80,99.90,1032765,28,20518,-78
2022-06-28 00:45:02,7.25,4.70,17.80,99.90,1032465,28,20065,-78
2022-06-28 00:45:33,6.38,3.97,17.80,99.90,1032502,28,20097,-79
2022-06-28 00:46:03,5.15,4.63,17.80,99.90,1024910,28,20503,-80
2022-06-28 00:46:34,5.60,4.57,17.80,99.90,1028554,28,20392,-80
2022-06-28 00:47:07,5.28,4.43,17.80,99.90,1028198,28,20015,-78
2022-06-28 00:47:38,7.30,4.50,17.70,99.90,1028138,28,20026,-79
2022-06-28 00:48:12,6.30,4.63,17.70,99.90,1032407,28,20030,-78
2022-06-28 00:48:43,6.03,4.55,17.70,99.90,1032547,28,20073,-78
2022-06-28 00:49:14,5.25,4.28,17.70,99.90,1029896,28,20026,-78
2022-06-28 00:49:45,4.90,4.15,17.70,99.90,1036845,28,20477,-78
2022-06-28 00:50:17,7.78,4.30,17.70,99.90,1036802,28,20023,-79
2022-06-28 00:50:48,4.88,4.05,17.80,99.90,1032297,28,20514,-79
2022-06-28 00:51:18,5.20,4.65,17.80,99.90,1032351,28,20018,-79
2022-06-28 00:51:49,6.43,4.85,17.70,99.90,1028578,28,20019,-78
2022-06-28 00:52:20,5.70,4.68,17.80,99.90,1024754,28,20015,-79
2022-06-28 00:53:04,5.47,4.45,17.80,99.90,1032921,28,20018,-79
2022-06-28 00:53:35,5.38,4.47,17.80,99.90,1028479,28,20019,-79
2022-06-28 00:54:06,7.35,5.25,17.80,99.90,1032546,28,20598,-79
2022-06-28 00:54:38,8.05,4.85,17.80,99.90,1032619,28,20018,-79
2022-06-28 00:55:09,5.55,4.70,17.80,99.90,1032903,28,20097,-79
2022-06-28 00:55:40,6.70,4.40,17.80,99.90,1028253,28,20023,-78
2022-06-28 00:56:11,6.07,4.63,17.80,99.90,1028919,28,20486,-79
2022-06-28 00:56:41,5.25,4.25,17.80,99.90,1032694,28,20089,-78
2022-06-28 00:57:12,5.70,4.28,17.80,99.90,1032698,28,20014,-80
2022-06-28 00:57:43,7.43,4.55,17.80,99.90,1035985,28,20489,-79
2022-06-28 00:58:15,5.57,4.65,17.80,99.90,1032390,28,20014,-79
2022-06-28 00:58:46,5.93,4.50,17.80,99.90,1032585,28,20046,-79
2022-06-28 00:59:17,6.68,4.85,17.80,99.90,1028586,28,20019,-79
2022-06-28 00:59:48,5.05,4.22,17.80,99.90,1024730,28,20608,-79
2022-06-28 01:00:19,4.97,4.38,17.80,99.90,1028777,28,20038,-77
2022-06-28 01:00:50,4.97,4.43,17.80,99.90,1028616,28,20051,-79
2022-06-28 01:01:21,5.60,4.47,17.80,99.90,1032723,28,20026,-78
2022-06-28 01:01:52,5.15,4.65,17.80,99.90,1032409,28,20023,-78
2022-06-28 01:02:23,7.55,5.15,17.80,99.90,1028502,28,20418,-78
2022-06-28 01:02:55,6.38,5.10,17.80,99.90,1028692,28,20023,-80
2022-06-28 01:03:27,5.70,4.75,17.80,99.90,1028711,28,20382,-77
2022-06-28 01:03:58,7.90,4.85,17.80,99.90,1028971,28,20019,-79
2022-06-28 01:04:29,6.13,4.55,17.80,99.90,1028563,28,20006,-78
2022-06-28 01:05:01,6.65,4.80,17.80,99.90,1028916,28,20058,-79
2022-06-28 01:05:34,5.15,4.45,17.80,99.90,1033071,28,20022,-79
2022-06-28 01:06:05,5.07,4.57,17.90,99.90,1036284,28,20021,-79
2022-06-28 01:06:39,6.80,5.18,17.80,99.90,1036565,28,20068,-77
2022-06-28 01:07:10,6.72,4.57,17.90,99.90,1033210,28,20030,-78
2022-06-28 01:07:40,5.55,4.38,17.90,99.90,1035674,28,20465,-79
2022-06-28 01:08:12,6.28,4.70,17.80,99.90,1032546,28,20022,-78
2022-06-28 01:08:46,5.65,4.97,17.90,99.90,1032415,28,20101,-78
2022-06-28 01:09:16,7.13,4.60,17.90,99.90,1029360,28,20042,-79
2022-06-28 01:09:47,6.03,4.82,17.80,99.90,1032999,28,20026,-79
2022-06-28 01:10:18,5.45,4.47,17.80,99.90,1036458,28,20029,-78
2022-06-28 01:10:49,5.32,4.72,17.80,99.90,1036718,28,20026,-79
2022-06-28 01:11:20,5.78,4.72,17.80,99.90,1032192,28,20027,-77
2022-06-28 01:11:50,6.47,4.40,17.90,99.90,1032539,28,20101,-80
2022-06-28 01:12:21,6.55,5.10,17.90,99.90,1028421,28,20478,-78
2022-06-28 01:12:52,6.28,4.72,17.80,99.90,1028794,28,20110,-78
2022-06-28 01:13:23,5.47,4.38,17.90,99.90,1032519,28,20512,-78
2022-06-28 01:13:58,5.28,4.13,17.90,99.90,1024726,28,20030,-78
2022-06-28 01:14:28,6.18,4.57,17.90,99.90,1032648,28,20025,-80
2022-06-28 01:15:00,7.07,4.82,17.80,99.90,1028564,28,20464,-78
2022-06-28 01:15:32,5.85,4.78,17.90,99.90,1025262,28,20075,-77
2022-06-28 01:16:02,5.28,4.78,17.80,99.90,1028818,28,20015,-79
2022-06-28 01:16:35,6.85,4.50,17.80,99.90,1032319,28,20018,-79
2022-06-28 01:17:06,5.15,4.65,17.80,99.90,1032932,28,20046,-77
2022-06-28 01:17:37,6.38,4.78,17.80,99.90,1031759,28,20045,-78
2022-06-28 01:18:10,7.85,4.95,17.80,99.90,1032997,28,20023,-78
2022-06-28 01:18:41,5.50,5.00,17.80,99.90,1036516,28,20441,-79
2022-06-28 01:19:16,6.25,5.20,17.80,99.90,1036516,28,20132,-79
2022-06-28 01:19:47,5.82,5.03,17.80,99.90,1036530,28,20022,-79
2022-06-28 01:20:18,5.32,4.80,17.80,99.90,1036441,28,20523,-79
2022-06-28 01:20:49,5.25,4.32,17.80,99.90,1036763,28,20022,-79
2022-06-28 01:21:24,6.60,4.88,17.80,99.90,1036458,28,20018,-78
2022-06-28 01:21:56,4.97,4.30,17.80,99.90,1036446,28,20023,-80
2022-06-28 01:22:29,5.00,4.50,17.80,99.90,1033120,28,20019,-79
2022-06-28 01:23:01,6.13,4.43,17.80,99.90,1032544,28,20500,-78
2022-06-28 01:23:32,6.72,4.75,17.80,99.90,1032334,28,20022,-79
2022-06-28 01:24:03,6.55,4.95,17.90,99.90,1032331,28,20029,-80
2022-06-28 01:24:35,7.20,5.18,17.90,99.90,1032821,28,20061,-77
2022-06-28 01:25:08,6.80,4.53,17.80,99.90,1036603,28,20093,-78
2022-06-28 01:25:38,5.53,4.90,17.80,99.90,1033324,28,20042,-80
2022-06-28 01:26:14,4.85,4.30,17.80,99.90,1032505,28,20034,-79
2022-06-28 01:26:46,8.00,4.63,17.80,99.90,1028040,28,20131,-78
2022-06-28 01:27:17,5.95,4.70,17.80,99.90,1029410,28,20363,-79
2022-06-28 01:27:48,6.38,4.78,17.80,99.90,1027734,28,20048,-79
2022-06-28 01:28:19,6.40,5.30,17.80,99.90,1028911,28,20019,-80
2022-06-28 01:28:51,6.60,5.07,17.80,99.90,1028338,28,20463,-78
2022-06-28 01:29:22,5.53,5.03,17.80,99.90,1028656,28,20499,-78
2022-06-28 01:29:53,6.78,4.70,17.80,99.90,1031995,28,20007,-80
2022-06-28 01:30:25,5.35,4.80,17.80,99.90,1032201,28,20075,-77
2022-06-28 01:30:56,5.53,4.70,17.80,99.90,1036132,28,20026,-80
2022-06-28 01:31:27,4.68,4.28,17.80,99.90,1036948,28,20045,-78
2022-06-28 01:31:58,5.15,4.38,17.80,99.90,1036720,28,20018,-78
2022-06-28 01:32:29,4.57,4.18,17.80,99.90,1036626,28,20457,-79
2022-06-28 01:33:03,6.80,4.50,17.80,99.90,1036215,28,20010,-79
2022-06-28 01:33:38,6.22,4.65,17.80,99.90,1036501,28,20021,-79
2022-06-28 01:34:09,5.50,4.55,17.80,99.90,1036478,28,20498,-79
2022-06-28 01:34:40,5.20,4.22,17.80,99.90,1032311,28,20022,-79
2022-06-28 01:35:11,5.32,4.20,17.80,99.90,1028895,28,20462,-78
2022-06-28 01:35:41,6.03,4.90,17.80,99.90,1032341,28,20019,-79
2022-06-28 01:36:13,4.90,4.10,17.80,99.90,1032571,28,20426,-78
2022-06-28 01:36:44,5.13,4.20,17.80,99.90,1036582,28,20116,-80
2022-06-28 01:37:15,4.93,4.40,17.80,99.90,1035883,28,20053,-78
2022-06-28 01:37:49,5.00,4.30,17.70,99.90,1035553,28,20073,-80
2022-06-28 01:38:21,5.55,4.43,17.80,99.90,1028178,28,20065,-78
2022-06-28 01:38:51,7.15,4.95,17.70,99.90,1024683,29,20102,-80
2022-06-28 01:39:22,6.15,4.10,17.70,99.90,1020987,29,20468,-78
2022-06-28 01:39:53,6.72,4.68,17.70,99.90,1020858,28,20023,-80
2022-06-28 01:40:24,5.05,4.47,17.70,99.90,1028460,28,20023,-79
2022-06-28 01:40:55,6.70,4.30,17.70,99.90,1032453,28,20042,-79
2022-06-28 01:41:34,4.93,4.43,17.70,99.90,1032345,28,20025,-80
2022-06-28 01:42:05,5.13,4.53,17.70,99.90,1032373,28,20097,-79
2022-06-28 01:42:37,4.55,4.15,17.70,99.90,1032271,28,20579,-78
2022-06-28 01:43:08,5.22,4.40,17.70,99.90,1032124,28,20117,-80
2022-06-28 01:43:38,4.47,4.07,17.70,99.90,1032550,28,20025,-78
2022-06-28 01:44:10,6.53,4.75,17.70,99.90,1032536,28,20100,-80
2022-06-28 01:44:43,5.00,4.43,17.70,99.90,1032286,28,20026,-80
2022-06-28 01:45:15,6.07,4.50,17.70,99.90,1032671,28,20018,-79
2022-06-28 01:45:47,4.88,4.38,17.70,99.90,1032124,28,20101,-79
2022-06-28 01:46:18,7.90,4.60,17.70,99.90,1028056,28,20019,-79
2022-06-28 01:46:49,5.55,4.00,17.70,99.90,1032431,28,20018,-81
2022-06-28 01:47:22,5.75,4.38,17.70,99.90,1031626,28,20525,-79
2022-06-28 01:47:53,5.78,5.18,17.70,99.90,1028251,28,20019,-78
2022-06-28 01:48:24,5.40,4.88,17.70,99.90,1028698,28,20098,-78
2022-06-28 01:48:55,5.25,4.68,17.70,99.90,1032321,28,20015,-77
2022-06-28 01:49:26,7.05,4.60,17.70,99.90,1032616,28,20026,-78
2022-06-28 01:49:56,5.75,4.25,17.70,99.90,1036595,28,20049,-79
2022-06-28 01:50:27,5.28,4.57,17.70,99.90,1036348,28,20010,-80
2022-06-28 01:50:59,5.05,4.45,17.70,99.90,1036208,28,20489,-78
2022-06-28 01:51:30,5.20,4.70,17.70,99.90,1036142,28,20493,-79
2022-06-28 01:52:00,5.15,4.65,17.60,99.90,1036574,28,20073,-78
2022-06-28 01:52:31,4.75,4.25,17.70,99.90,1036309,28,20010,-80
2022-06-28 01:53:02,5.30,4.28,17.60,99.90,1035996,28,20486,-79
2022-06-28 01:53:32,5.97,4.47,17.60,99.90,1032160,28,20018,-79
2022-06-28 01:54:03,6.35,4.43,17.60,99.90,1028302,28,20486,-80
2022-06-28 01:54:34,7.22,4.50,17.60,99.90,1028544,28,20046,-77
2022-06-28 01:55:05,6.35,4.00,17.60,99.90,1028270,28,20010,-78
2022-06-28 01:55:36,5.05,4.45,17.60,99.90,1028545,28,20033,-78
2022-06-28 01:56:07,4.88,4.38,17.60,99.90,1032482,28,20573,-77
2022-06-28 01:56:38,4.20,3.80,17.60,99.90,1036342,28,20033,-79
2022-06-28 01:57:09,5.72,5.07,17.60,99.90,1036170,28,20096,-77
2022-06-28 01:57:40,4.63,4.13,17.60,99.90,1035412,28,20033,-78
2022-06-28 01:58:11,5.35,4.60,17.60,99.90,1036192,28,20022,-78
2022-06-28 01:58:42,4.95,4.45,17.60,99.90,1036358,28,20021,-78
2022-06-28 01:59:12,4.60,4.20,17.60,99.90,1036347,28,20018,-79
2022-06-28 01:59:43,7.38,4.72,17.60,99.90,1036745,28,20018,-81
2022-06-28 02:00:15,5.05,4.30,17.60,99.90,1036254,28,20021,-79
2022-06-28 02:00:45,4.82,4.32,17.60,99.90,1032257,28,20072,-79
2022-06-28 02:01:16,5.25,4.28,17.70,99.90,1032029,28,20058,-78
2022-06-28 02:01:47,8.00,4.45,17.60,99.90,1032197,28,20142,-79
2022-06-28 02:02:18,5.63,4.30,17.70,99.90,1032484,28,20461,-79
2022-06-28 02:02:48,4.40,4.00,17.60,99.90,1036281,28,20109,-80
2022-06-28 02:03:19,4.85,4.22,17.70,99.90,1032434,28,20034,-79
2022-06-28 02:03:52,4.82,4.32,17.60,99.90,1036376,28,20014,-79
2022-06-28 02:04:26,7.28,4.63,17.60,99.90,1028055,28,20105,-80
2022-06-28 02:04:57,4.63,4.22,17.60,99.90,1025202,28,20062,-79
2022-06-28 02:05:28,6.05,4.15,17.60,99.90,1028149,28,20019,-81
2022-06-28 02:05:59,6.88,4.18,17.60,99.90,1025362,28,20062,-78
2022-06-28 02:06:30,5.53,4.30,17.60,99.90,1032482,28,20022,-79
2022-06-28 02:07:01,4.50,4.00,17.60,99.90,1036160,28,20382,-79
2022-06-28 02:07:32,4.97,4.43,17.70,99.90,1031634,28,20073,-79
2022-06-28 02:08:03,8.80,4.45,17.70,99.90,1032000,28,20113,-78
2022-06-28 02:08:35,6.07,4.60,17.70,99.90,1032068,28,20019,-80
2022-06-28 02:09:06,4.25,3.85,17.70,99.90,1028114,28,20019,-80
2022-06-28 02:09:36,8.07,4.28,17.70,99.90,1028431,28,20019,-80
2022-06-28 02:10:07,7.70,4.00,17.70,99.90,1028643,28,20034,-78
2022-06-28 02:10:38,4.93,4.22,17.70,99.90,1032323,28,20019,-80
2022-06-28 02:11:09,5.25,4.00,17.70,99.90,1035896,28,20049,-78
2022-06-28 02:11:40,6.00,3.97,17.70,99.90,1028060,28,20041,-80
2022-06-28 02:12:11,5.25,4.32,17.70,99.90,1028305,28,20043,-79
2022-06-28 02:12:42,5.22,3.95,17.70,99.90,1028168,28,20519,-81
2022-06-28 02:13:12,5.45,4.15,17.70,99.90,1032371,28,20023,-80
2022-06-28 02:13:43,4.50,3.80,17.70,99.90,1036266,28,20034,-79
2022-06-28 02:14:14,4.13,3.72,17.70,99.90,1032141,28,20027,-81
2022-06-28 02:14:44,4.28,3.83,17.60,99.90,1032523,28,20390,-80
2022-06-28 02:15:16,4.78,3.72,17.60,99.90,1032338,28,20097,-78
2022-06-28 02:15:47,4.72,3.70,17.60,99.90,1028526,28,20026,-79
2022-06-28 02:16:17,3.85,3.45,17.60,99.90,1028028,28,20049,-79
2022-06-28 02:16:48,4.07,3.67,17.60,99.90,1024094,28,20019,-80
2022-06-28 02:17:19,4.65,4.10,17.60,99.90,1024446,28,20019,-79
2022-06-28 02:17:50,6.05,5.10,17.60,99.90,1023614,28,20495,-78
2022-06-28 02:18:21,7.22,4.38,17.50,99.90,1024280,28,20071,-80
2022-06-28 02:18:51,4.80,3.67,17.60,99.90,1028285,28,20031,-78
2022-06-28 02:19:22,4.57,3.58,17.60,99.90,1028280,28,20027,-80
2022-06-28 02:19:54,4.28,3.67,17.60,99.90,1032522,28,20474,-79
2022-06-28 02:20:25,4.20,3.65,17.50,99.90,1036215,28,20014,-80
2022-06-28 02:20:55,4.55,3.90,17.60,99.90,1035812,28,20026,-79
2022-06-28 02:21:26,4.97,3.63,17.60,99.90,1032082,28,20019,-80
2022-06-28 02:21:57,4.68,3.42,17.50,99.90,1032095,28,20109,-79
2022-06-28 02:22:28,4.15,3.17,17.50,99.90,1028532,28,20026,-78
2022-06-28 02:22:59,4.90,3.78,17.50,99.90,1027959,28,20038,-79
2022-06-28 02:23:29,6.88,3.83,17.50,99.90,1028330,28,20503,-79
2022-06-28 02:24:00,3.88,3.47,17.50,99.90,1032377,28,20023,-80
2022-06-28 02:24:32,5.00,3.72,17.50,99.90,1032344,28,20018,-80
2022-06-28 02:25:03,4.50,3.40,17.50,99.90,1032287,28,20026,-79
2022-06-28 02:25:34,4.93,3.60,17.50,99.90,1032195,28,20112,-81
2022-06-28 02:26:05,4.40,3.78,17.50,99.90,1032100,28,20493,-80
2022-06-28 02:26:36,3.70,3.40,17.50,99.90,1032429,28,20513,-79
2022-06-28 02:27:07,4.95,3.65,17.50,99.90,1031727,28,20490,-79
2022-06-28 02:27:37,4.78,4.07,17.50,99.90,1031654,28,20038,-78
2022-06-28 02:28:08,4.47,3.42,17.50,99.90,1032280,28,20014,-81
2022-06-28 02:28:40,5.32,3.55,17.50,99.90,1028068,28,20470,-80
2022-06-28 02:29:11,5.43,3.75,17.50,99.90,1031770,28,20498,-80
2022-06-28 02:29:41,3.53,3.22,17.50,99.90,1027742,28,20023,-79
2022-06-28 02:30:12,6.25,3.63,17.50,99.90,1024811,28,20055,-81
2022-06-28 02:30:43,4.13,3.55,17.50,99.90,1028037,28,20031,-79
2022-06-28 02:31:15,4.90,3.58,17.50,99.90,1024094,28,20451,-79
2022-06-28 02:31:45,5.55,3.67,17.60,99.90,1032460,28,20478,-79
2022-06-28 02:32:16,4.00,3.22,17.50,99.90,1032189,28,20018,-81
2022-06-28 02:32:47,5.05,3.58,17.50,99.90,1028953,28,20065,-80
2022-06-28 02:33:18,10.10,3.85,17.60,99.90,1027957,28,20162,-80
2022-06-28 02:33:49,4.93,3.88,17.60,99.90,1024309,28,20423,-80
2022-06-28 02:34:38,5.50,3.65,17.60,99.90,1028309,28,20058,-79
2022-06-28 02:35:28,5.10,3.47,17.60,99.90,1035046,28,20053,-79
2022-06-28 02:36:17,7.35,3.50,17.60,99.90,1037366,28,20018,-81
2022-06-28 02:37:06,7.72,3.95,17.60,99.90,1037680,28,20037,-80
2022-06-28 02:37:56,4.75,3.38,17.50,99.90,1036393,28,20033,-80
2022-06-28 02:38:45,5.05,3.80,17.60,99.90,1037492,28,20022,-81
2022-06-28 02:39:15,4.15,3.60,17.60,99.90,1037161,28,20026,-79
2022-06-28 02:40:05,4.97,3.40,17.60,99.90,1037103,28,20034,-79
2022-06-28 02:40:36,4.00,3.33,17.60,99.90,1037659,28,20018,-79
2022-06-28 02:41:06,4.40,3.65,17.60,99.90,1034019,28,20121,-81
2022-06-28 02:41:38,4.28,3.88,17.60,99.90,1031955,28,20023,-79
2022-06-28 02:42:08,7.40,3.90,17.50,99.90,1032082,28,20028,-79
2022-06-28 02:42:39,4.85,3.85,17.50,99.90,1032557,28,20494,-79
2022-06-28 02:43:10,5.85,4.10,17.50,99.90,1036841,28,20053,-79
2022-06-28 02:43:41,4.57,3.95,17.50,99.90,1036132,28,20026,-80
2022-06-28 02:44:11,5.72,4.25,17.50,99.90,1036340,28,20370,-80
2022-06-28 02:44:42,4.93,3.78,17.40,99.90,1036275,28,20118,-78
2022-06-28 02:45:13,4.68,3.47,17.50,99.90,1032218,28,20022,-78
2022-06-28 02:45:44,4.20,3.80,17.50,99.90,1032143,28,20098,-80
2022-06-28 02:46:14,6.15,4.35,17.40,99.90,1032048,28,20027,-79
2022-06-28 02:46:46,6.25,3.97,17.50,99.90,1028315,28,20058,-79
2022-06-28 02:47:17,5.43,4.50,17.50,99.90,1027980,28,20030,-77
2022-06-28 02:47:48,4.95,3.80,17.50,99.90,1031217,28,20121,-78
2022-06-28 02:48:19,5.55,3.80,17.50,99.90,1032716,28,20018,-79
2022-06-28 02:48:50,4.65,4.15,17.50,99.90,1028385,28,20430,-79
2022-06-28 02:49:21,4.55,3.97,17.50,99.90,1032021,28,20034,-79
2022-06-28 02:49:52,5.25,4.30,17.50,99.90,1031816,28,20022,-77
2022-06-28 02:50:23,5.07,4.03,17.50,99.90,1032052,28,20030,-79
2022-06-28 02:50:54,5.82,4.50,17.50,99.90,1028458,28,20029,-81
2022-06-28 02:51:25,5.47,4.38,17.50,99.90,1028328,28,20015,-81
2022-06-28 02:51:56,5.50,4.50,17.50,99.90,1023740,29,20113,-79
2022-06-28 02:52:26,9.13,4.72,17.50,99.90,1024260,28,20043,-78
2022-06-28 02:52:57,5.18,4.13,17.50,99.90,1024406,28,20098,-80
2022-06-28 02:53:28,6.30,4.38,17.50,99.90,1024607,28,20027,-78
2022-06-28 02:53:59,6.80,4.30,17.50,99.90,1024195,28,20499,-77
2022-06-28 02:54:30,4.82,4.32,17.50,99.90,1028329,28,20586,-78
2022-06-28 02:55:01,4.47,4.05,17.50,99.90,1032463,28,20126,-80
2022-06-28 02:55:32,6.30,4.07,17.50,99.90,1036183,28,20513,-77
2022-06-28 02:56:03,6.68,4.25,17.50,99.90,1036260,28,20026,-78
2022-06-28 02:56:34,4.90,4.28,17.50,99.90,1032318,28,20109,-79
2022-06-28 02:57:05,5.80,4.35,17.50,99.90,1035896,28,20412,-79
2022-06-28 02:57:37,6.35,4.05,17.50,99.90,1035258,28,20014,-78
2022-06-28 02:58:08,4.75,4.18,17.50,99.90,1035846,28,20505,-79
2022-06-28 02:58:38,4.88,4.30,17.50,99.90,1031878,28,20032,-79
2022-06-28 02:59:09,6.35,4.55,17.50,99.90,1031967,28,20023,-79
2022-06-28 02:59:40,7.40,4.85,17.50,99.90,1032260,28,20530,-78
2022-06-28 03:00:14,4.97,4.30,17.50,99.90,1036153,28,20525,-78
2022-06-28 03:00:45,7.40,4.80,17.50,99.90,1036070,28,20045,-78
2022-06-28 03:01:15,5.72,4.68,17.50,99.90,1036270,28,20559,-79
2022-06-28 03:01:46,5.38,4.10,17.50,99.90,1036049,28,20022,-78
2022-06-28 03:02:17,6.45,4.63,17.50,99.90,1031821,28,20022,-80
2022-06-28 03:02:49,7.38,4.43,17.50,99.90,1027847,28,20081,-81
2022-06-28 03:03:20,5.75,4.32,17.50,99.90,1032092,28,20065,-79
2022-06-28 03:03:50,6.93,4.50,17.50,99.90,1027995,28,20022,-78
2022-06-28 03:04:21,4.78,4.20,17.50,99.90,1024283,28,20503,-79
2022-06-28 03:04:52,5.70,4.60,17.50,99.90,1028162,28,20109,-78
2022-06-28 03:05:23,6.55,4.68,17.50,99.90,1028154,28,20052,-78
2022-06-28 03:05:54,4.90,4.40,17.50,99.90,1028280,28,20086,-78
2022-06-28 03:06:25,5.55,4.65,17.50,99.90,1031728,28,20100,-78
2022-06-28 03:06:55,6.63,4.97,17.60,99.90,1032091,28,20022,-79
2022-06-28 03:07:26,6.13,5.38,17.60,99.90,1031404,28,20545,-77
2022-06-28 03:07:57,5.82,4.32,17.50,99.90,1036152,28,20532,-78
2022-06-28 03:08:28,5.63,4.45,17.60,99.90,1036060,28,20105,-80
2022-06-28 03:08:59,5.15,4.55,17.60,99.90,1031925,28,20402,-78
2022-06-28 03:09:29,6.22,4.60,17.50,99.90,1028011,28,20529,-80
2022-06-28 03:10:00,5.28,4.63,17.50,99.90,1024046,29,20030,-78
2022-06-28 03:10:31,7.20,4.70,17.50,99.90,1024260,28,20035,-81
2022-06-28 03:11:02,5.70,4.70,17.50,99.90,1024075,28,20054,-79
2022-06-28 03:11:33,7.93,4.45,17.50,99.90,1032058,28,20010,-77
2022-06-28 03:12:06,8.02,4.93,17.50,99.90,1027804,28,20015,-80
2022-06-28 03:12:37,7.55,5.22,17.40,99.90,1020925,28,20493,-77
2022-06-28 03:13:08,6.25,4.70,17.40,99.90,1023719,29,20114,-79
2022-06-28 03:13:38,4.88,4.38,17.50,99.90,1024747,28,20023,-79
2022-06-28 03:14:09,7.05,4.88,17.50,99.90,1028319,28,20011,-78
2022-06-28 03:14:40,6.18,4.45,17.50,99.90,1036114,28,20021,-80
2022-06-28 03:15:11,7.35,4.63,17.50,99.90,1035818,28,20072,-79
2022-06-28 03:15:42,8.02,4.80,17.50,99.90,1035878,28,20024,-80
2022-06-28 03:16:12,5.05,4.55,17.50,99.90,1036960,28,20037,-80
2022-06-28 03:16:43,6.57,5.28,17.50,99.90,1031857,28,20014,-80
2022-06-28 03:17:14,5.00,4.50,17.50,99.90,1027644,28,20037,-80
2022-06-28 03:17:44,8.20,4.53,17.50,99.90,1023036,29,20090,-78
2022-06-28 03:18:15,6.18,4.60,17.50,99.90,1020069,29,20465,-79
2022-06-28 03:18:46,7.80,4.75,17.50,99.90,1024439,28,20007,-80
2022-06-28 03:19:17,5.78,5.03,17.50,99.90,1027957,28,20058,-79
2022-06-28 03:19:48,5.78,4.75,17.50,99.90,1032360,28,20027,-79
2022-06-28 03:20:19,8.48,5.32,17.60,99.90,1032010,28,20498,-80
2022-06-28 03:20:49,6.07,4.97,17.60,99.90,1028239,28,20428,-81
2022-06-28 03:21:20,5.60,5.00,17.50,99.90,1031944,28,20026,-78
2022-06-28 03:21:51,7.15,5.47,17.60,99.90,1032093,28,20021,-79
2022-06-28 03:22:22,6.03,5.43,17.60,99.90,1032185,28,20026,-79
2022-06-28 03:22:53,6.03,5.00,17.50,99.90,1035908,28,20017,-79
2022-06-28 03:23:23,6.75,5.20,17.50,99.90,1035833,28,20013,-80
2022-06-28 03:23:54,5.97,5.38,17.50,99.90,1036353,28,20018,-79
2022-06-28 03:24:25,8.20,5.45,17.60,99.90,1031984,28,20026,-77
2022-06-28 03:24:56,6.93,5.13,17.50,99.90,1031275,28,20479,-79
2022-06-28 03:25:27,6.53,4.78,17.60,99.90,1031589,28,20027,-78
2022-06-28 03:25:57,5.55,4.95,17.60,99.90,1031712,28,20010,-80
2022-06-28 03:26:28,6.47,5.00,17.50,99.90,1031941,28,20542,-78
2022-06-28 03:26:59,6.90,5.22,17.60,99.90,1035495,28,20013,-79
2022-06-28 03:27:30,8.40,5.55,17.60,99.90,1034708,28,20065,-80
2022-06-28 03:28:00,7.32,5.45,17.60,99.90,1035625,28,20072,-79
2022-06-28 03:28:31,7.25,5.32,17.50,99.90,1035543,28,20037,-77
2022-06-28 03:29:02,6.72,5.35,17.50,99.90,1035457,28,20010,-80
2022-06-28 03:29:33,6.05,4.72,17.50,99.90,1031518,28,20019,-77
2022-06-28 03:30:05,6.00,5.28,17.60,99.90,1023516,29,20011,-76
2022-06-28 03:30:35,6.25,4.82,17.60,99.90,1020412,28,20019,-77
2022-06-28 03:31:06,6.28,5.30,17.50,99.90,1027449,28,20053,-79
2022-06-28 03:31:37,5.50,4.78,17.50,99.90,1024370,28,20026,-78
2022-06-28 03:32:08,5.75,5.10,17.50,99.90,1027750,28,20022,-80
2022-06-28 03:32:39,5.90,5.13,17.50,99.90,1031761,28,20030,-79
2022-06-28 03:33:09,5.18,4.68,17.50,99.90,1031823,28,20053,-77
2022-06-28 03:33:40,5.30,4.57,17.60,99.90,1035674,28,20018,-78
2022-06-28 03:34:11,6.38,5.00,17.50,99.90,1035983,28,20014,-79
2022-06-28 03:34:41,5.47,4.80,17.60,99.90,1036089,28,20033,-77
2022-06-28 03:35:12,6.93,5.35,17.60,99.90,1035604,28,20552,-78
2022-06-28 03:35:43,6.57,5.22,17.50,99.90,1031506,28,20025,-77
2022-06-28 03:36:14,6.72,5.00,17.50,99.90,1031620,28,20102,-79
2022-06-28 03:36:45,7.32,5.50,17.60,99.90,1032690,28,20441,-80
2022-06-28 03:37:16,6.47,5.25,17.60,99.90,1032352,28,20414,-79
2022-06-28 03:37:47,6.82,5.03,17.60,99.90,1030667,28,20029,-78
2022-06-28 03:38:18,6.28,4.82,17.60,99.90,1031918,28,20502,-78
2022-06-28 03:38:49,5.82,4.85,17.60,99.90,1035721,28,20072,-79
2022-06-28 03:39:19,6.15,5.38,17.60,99.90,1035610,28,20018,-78
2022-06-28 03:39:50,6.35,4.95,17.60,99.90,1035656,28,20046,-79
2022-06-28 03:40:21,7.30,5.30,17.50,99.90,1035659,28,20076,-79
2022-06-28 03:40:52,7.75,5.55,17.50,99.90,1031740,28,20026,-78
2022-06-28 03:41:22,6.65,4.97,17.50,99.90,1031556,28,20436,-79
2022-06-28 03:41:53,7.47,6.20,17.60,99.90,1023746,28,20177,-79
2022-06-28 03:42:24,7.20,6.10,17.60,99.90,1027793,28,20395,-79
2022-06-28 03:42:55,5.82,5.13,17.50,99.90,1031705,28,20022,-79
2022-06-28 03:43:26,5.70,5.10,17.50,99.90,1027811,28,20054,-78
2022-06-28 03:43:57,9.27,5.60,17.50,99.90,1031567,28,20018,-79
2022-06-28 03:44:28,9.90,5.70,17.50,99.90,1031863,28,20049,-79
2022-06-28 03:44:59,7.72,5.65,17.50,99.90,1031662,28,20025,-79
2022-06-28 03:45:29,10.85,5.93,17.40,99.90,1023752,28,20395,-79
2022-06-28 03:46:00,8.38,5.38,17.50,99.90,1027623,28,20475,-78
2022-06-28 03:46:31,5.97,4.78,17.40,99.90,1027691,28,20091,-78
2022-06-28 03:47:02,6.95,5.88,17.40,99.90,1027805,28,20025,-79
2022-06-28 03:47:33,7.30,5.75,17.40,99.90,1034783,28,20053,-79
2022-06-28 03:48:04,9.63,6.03,17.40,99.90,1035688,28,20022,-78
2022-06-28 03:48:35,6.57,5.60,17.50,99.90,1035529,28,20032,-79
2022-06-28 03:49:05,6.63,5.40,17.50,99.90,1031535,28,20422,-78
2022-06-28 03:49:36,7.13,5.75,17.40,99.90,1031615,28,20112,-77
2022-06-28 03:50:07,6.65,5.50,17.50,99.90,1032622,28,20391,-78
2022-06-28 03:50:38,7.82,6.00,17.50,99.90,1028567,28,20023,-79
2022-06-28 03:51:09,7.10,5.78,17.40,99.90,1027833,28,20057,-79
2022-06-28 03:51:39,6.45,5.43,17.40,99.90,1031576,28,20022,-78
2022-06-28 03:52:10,6.43,5.47,17.40,99.90,1027684,28,20023,-78
2022-06-28 03:52:41,9.18,5.78,17.50,99.90,1027752,28,20022,-77
2022-06-28 03:53:12,6.55,5.55,17.40,99.90,1027026,28,20125,-76
2022-06-28 03:53:42,8.23,6.13,17.50,99.90,1027583,28,20030,-80
2022-06-28 03:54:13,9.52,6.18,17.50,99.90,1027625,28,20026,-78
2022-06-28 03:54:44,7.93,6.05,17.50,99.90,1027600,28,20026,-79
2022-06-28 03:55:15,7.30,5.32,17.50,99.90,1031596,28,20530,-78
2022-06-28 03:55:46,6.13,5.53,17.50,99.90,1027921,28,20080,-79
2022-06-28 03:56:16,7.25,5.43,17.40,99.90,1031847,28,20019,-79
2022-06-28 03:56:47,7.20,6.32,17.40,99.90,1031357,28,20029,-79
2022-06-28 03:57:18,7.55,5.57,17.50,99.90,1023495,28,20050,-79
2022-06-28 03:57:49,9.32,6.10,17.40,99.90,1018839,29,20090,-79
2022-06-28 03:58:20,6.47,5.38,17.50,99.90,1021338,29,20027,-80
2022-06-28 03:58:51,6.38,5.40,17.50,99.90,1024204,28,20028,-79
2022-06-28 03:59:21,7.65,5.35,17.40,99.90,1028009,28,20022,-78
2022-06-28 03:59:56,6.88,5.78,17.40,99.90,1027590,28,20057,-78
2022-06-28 04:00:26,9.57,5.57,17.40,99.90,1028166,28,20031,-78
2022-06-28 04:00:57,6.30,5.65,17.40,99.90,1027273,28,20081,-79
2022-06-28 04:01:28,6.43,5.82,17.40,99.90,1028901,28,20018,-77
2022-06-28 04:01:59,8.32,5.57,17.40,99.90,1035667,28,20026,-79
2022-06-28 04:02:30,10.32,5.75,17.50,99.90,1031792,28,20073,-78
2022-06-28 04:03:01,6.75,5.32,17.50,99.90,1031384,28,20192,-80
2022-06-28 04:03:32,7.50,5.55,17.40,99.90,1031593,28,20011,-77
2022-06-28 04:04:02,7.63,5.97,17.40,99.90,1031788,28,20104,-77
2022-06-28 04:04:33,8.55,5.97,17.50,99.90,1027678,28,20018,-78
2022-06-28 04:05:04,10.68,5.90,17.50,99.90,1031382,28,20037,-79
2022-06-28 04:05:35,9.85,6.13,17.50,99.90,1031635,28,20022,-77
2022-06-28 04:06:06,6.40,5.60,17.50,99.90,1027508,28,20023,-78
2022-06-28 04:06:38,9.48,5.95,17.50,99.90,1019731,29,20058,-78
2022-06-28 04:07:08,9.40,5.72,17.50,99.90,1023285,29,20015,-79
2022-06-28 04:07:39,7.13,5.95,17.50,99.90,1015488,29,20028,-79
2022-06-28 04:08:10,6.53,5.40,17.50,99.90,1020195,28,20047,-78
2022-06-28 04:08:41,6.47,5.53,17.50,99.90,1027512,28,20027,-79
2022-06-28 04:09:11,6.03,5.05,17.50,99.90,1027662,28,20054,-79
2022-06-28 04:09:42,6.95,5.57,17.50,99.90,1027519,28,20340,-77
2022-06-28 04:10:13,7.65,5.80,17.50,99.90,1027850,28,20451,-80
2022-06-28 04:10:44,7.15,6.03,17.50,99.90,1027539,28,20027,-79
2022-06-28 04:11:15,7.30,5.82,17.50,99.90,1023806,28,20031,-79
2022-06-28 04:11:46,6.72,5.35,17.50,99.90,1027649,28,20023,-79
2022-06-28 04:12:16,8.50,6.00,17.50,99.90,1027849,28,20426,-78
2022-06-28 04:12:47,8.88,5.30,17.50,99.90,1031972,28,20105,-79
2022-06-28 04:13:18,7.65,5.53,17.60,99.90,1031521,28,20022,-79
2022-06-28 04:13:52,7.00,5.88,17.60,99.90,1031454,28,20122,-80
2022-06-28 04:14:22,7.80,5.53,17.60,99.90,1027492,28,20066,-79
2022-06-28 04:14:53,6.97,5.45,17.60,99.90,1028193,28,20015,-79
2022-06-28 04:15:24,6.97,5.32,17.60,99.90,1027829,28,20372,-79
2022-06-28 04:15:55,6.65,5.00,17.50,99.90,1027732,28,20023,-78
2022-06-28 04:16:25,5.85,4.82,17.50,99.90,1027434,28,20026,-79
2022-06-28 04:16:56,6.43,5.28,17.50,99.90,1027562,28,20011,-79
2022-06-28 04:17:27,7.20,5.43,17.50,99.90,1030591,28,20514,-79
2022-06-28 04:17:58,6.75,5.80,17.50,99.90,1031789,28,20021,-79
2022-06-28 04:18:28,5.78,5.00,17.50,99.90,1031437,28,20022,-79
2022-06-28 04:18:59,7.43,5.47,17.50,99.90,1031506,28,20562,-79
2022-06-28 04:19:30,5.90,4.88,17.50,99.90,1031308,28,20077,-79
2022-06-28 04:20:01,6.38,5.20,17.50,99.90,1027816,28,20306,-79
2022-06-28 04:20:33,6.43,5.35,17.50,99.90,1027727,28,20026,-78
2022-06-28 04:21:04,6.60,5.43,17.50,99.90,1027346,28,20023,-79
2022-06-28 04:21:35,6.18,5.57,17.50,99.90,1027808,28,20430,-79
2022-06-28 04:22:06,6.45,5.07,17.50,99.90,1027931,28,20015,-78
2022-06-28 04:22:36,6.80,4.88,17.50,99.90,1027626,28,20027,-79
2022-06-28 04:23:07,7.70,5.75,17.50,99.90,1027547,28,20050,-80
2022-06-28 04:23:38,6.40,5.80,17.50,99.90,1027492,28,20027,-79
2022-06-28 04:24:09,6.07,5.47,17.50,99.90,1027708,28,20061,-79
2022-06-28 04:24:39,6.20,5.60,17.50,99.90,1027635,28,20475,-79
2022-06-28 04:25:10,6.47,5.85,17.50,99.90,1027569,28,20105,-79
2022-06-28 04:25:41,7.97,5.68,17.50,99.90,1027610,28,20080,-78
2022-06-28 04:26:12,7.63,6.03,17.50,99.90,1031887,28,20387,-78
2022-06-28 04:26:43,10.20,6.20,17.50,99.90,1035607,28,20395,-81
2022-06-28 04:27:13,7.00,5.80,17.50,99.90,1035807,28,20060,-79
2022-06-28 04:27:44,7.57,6.05,17.50,99.90,1030109,28,20117,-79
2022-06-28 04:28:15,7.50,5.85,17.50,99.90,1031610,28,20597,-79
2022-06-28 04:28:46,7.07,5.50,17.50,99.90,1031403,28,20577,-79
2022-06-28 04:29:16,6.65,5.10,17.50,99.90,1027650,28,20023,-79
2022-06-28 04:29:47,7.82,6.00,17.60,99.90,1031363,28,20584,-79
2022-06-28 04:30:18,8.43,5.40,17.50,99.90,1031535,28,20422,-79
2022-06-28 04:30:48,6.95,5.57,17.60,99.90,1031458,28,20061,-79
2022-06-28 04:31:19,6.57,5.50,17.50,99.90,1027285,28,20058,-79
2022-06-28 04:31:50,6.55,5.63,17.50,99.90,1023605,28,20115,-79
2022-06-28 04:32:21,6.40,5.47,17.50,99.90,1027677,28,20483,-79
2022-06-28 04:32:51,5.72,4.95,17.50,99.90,1027561,28,20026,-79
2022-06-28 04:33:22,7.25,5.03,17.50,99.90,1031522,28,20355,-79
2022-06-28 04:33:53,5.80,5.20,17.50,99.90,1032111,28,20049,-79
2022-06-28 04:34:24,6.57,5.43,17.50,99.90,1023814,28,20177,-79
2022-06-28 04:34:55,5.57,4.97,17.50,99.90,1027548,28,20059,-78
2022-06-28 04:35:26,6.03,5.28,17.50,99.90,1023415,29,20027,-78
2022-06-28 04:35:56,5.45,4.95,17.40,99.90,1023845,28,20023,-79
2022-06-28 04:36:27,6.57,5.25,17.50,99.90,1031418,28,20050,-79
2022-06-28 04:36:58,6.47,5.63,17.50,99.90,1023552,28,20101,-79
2022-06-28 04:37:28,7.63,5.88,17.50,99.90,1022637,28,20110,-80
2022-06-28 04:38:01,6.25,4.88,17.50,99.90,1023579,29,20031,-79
2022-06-28 04:38:31,7.57,5.22,17.50,99.90,1020164,28,20303,-79
2022-06-28 04:39:02,6.47,5.55,17.50,99.90,1023958,28,20093,-79
2022-06-28 04:39:33,5.60,5.00,17.50,99.90,1023940,28,20034,-79
2022-06-28 04:40:04,6.43,5.15,17.50,99.90,1019539,29,20597,-79
2022-06-28 04:40:35,6.28,5.18,17.50,99.90,1015633,29,20082,-79
2022-06-28 04:41:06,5.85,5.10,17.50,99.90,1016000,29,20155,-79
2022-06-28 04:41:37,6.28,5.45,17.60,99.90,1016227,29,20024,-79
2022-06-28 04:42:08,7.72,5.00,17.50,99.90,1020304,28,20024,-78
2022-06-28 04:42:39,6.38,5.43,17.50,99.90,1027838,28,20065,-78
2022-06-28 04:43:10,6.35,5.45,17.50,99.90,1031856,28,20379,-79
2022-06-28 04:43:40,4.72,4.30,17.50,99.90,1031747,28,20430,-79
2022-06-28 04:44:11,10.40,5.65,17.60,99.90,1035731,28,20072,-79
2022-06-28 04:44:42,8.00,4.82,17.50,99.90,1035293,28,20275,-79
2022-06-28 04:45:13,6.25,5.30,17.50,99.90,1035701,28,20103,-79
2022-06-28 04:45:43,6.65,5.22,17.50,99.90,1035679,28,20034,-79
2022-06-28 04:46:14,5.50,4.93,17.60,99.90,1031925,28,20025,-79
2022-06-28 04:46:45,9.30,4.82,17.60,99.90,1031393,28,20135,-79
2022-06-28 04:47:15,5.93,5.18,17.50,99.90,1027484,28,20033,-78
2022-06-28 04:47:47,7.07,5.30,17.50,99.90,1026821,28,20026,-79
2022-06-28 04:48:18,9.32,5.57,17.60,99.90,1031972,28,20026,-78
2022-06-28 04:48:49,6.78,4.95,17.60,99.90,1027966,28,20027,-79
2022-06-28 04:49:20,9.43,5.32,17.60,99.90,1027762,28,20014,-79
2022-06-28 04:49:51,6.45,5.35,17.60,99.90,1027565,28,20027,-78
2022-06-28 04:50:21,6.40,5.40,17.60,99.90,1023900,28,20030,-79
2022-06-28 04:50:52,8.23,5.38,17.60,99.90,1027647,28,20101,-79
2022-06-28 04:51:23,6.55,5.22,17.60,99.90,1028049,28,20046,-78
2022-06-28 04:51:54,5.95,5.20,17.70,99.90,1028209,28,20082,-79
2022-06-28 04:52:25,7.07,5.53,17.70,99.90,1024015,29,20390,-78
2022-06-28 04:52:55,6.25,4.60,17.70,99.90,1020353,28,20098,-79
2022-06-28 04:53:26,6.40,4.63,17.70,99.90,1032243,28,20381,-78
2022-06-28 04:53:57,5.82,5.13,17.70,99.90,1032509,28,20625,-79
2022-06-28 04:54:28,6.07,4.40,17.70,99.90,1032439,28,20053,-78
2022-06-28 04:54:58,5.28,4.40,17.70,99.90,1032681,28,20097,-79
2022-06-28 04:55:29,7.40,4.28,17.70,99.90,1032420,28,20015,-79
2022-06-28 04:56:00,5.35,4.63,17.70,99.90,1032915,28,20010,-79
2022-06-28 04:56:31,5.95,4.90,17.70,99.90,1037214,28,20089,-79
2022-06-28 04:57:01,6.55,5.40,17.70,99.90,1032812,28,20022,-78
2022-06-28 04:57:32,6.00,4.72,17.70,99.90,1031327,28,20013,-76
2022-06-28 04:58:03,5.82,4.72,17.70,99.90,1027452,28,20475,-76
2022-06-28 04:58:34,6.93,5.05,17.70,99.90,1027606,28,20025,-77
2022-06-28 04:59:05,5.75,5.05,17.70,99.90,1031981,28,20018,-77
2022-06-28 04:59:36,5.93,4.93,17.70,99.90,1032252,28,20513,-77
2022-06-28 05:00:07,5.35,4.65,17.70,99.90,1032149,28,20450,-77
2022-06-28 05:00:38,6.05,5.13,17.70,99.90,1032533,28,20078,-75
2022-06-28 05:01:09,7.90,5.00,17.70,99.90,1031375,28,20486,-75
2022-06-28 05:01:40,6.55,4.85,17.70,99.90,1027730,28,20528,-76
2022-06-28 05:02:10,8.05,5.13,17.70,99.90,1031521,28,20490,-75
2022-06-28 05:02:41,6.07,4.65,17.70,99.90,1031629,28,20015,-76
2022-06-28 05:03:12,5.07,4.28,17.70,99.90,1031529,28,20530,-75
2022-06-28 05:03:43,6.95,5.20,17.70,99.90,1035499,28,20018,-76
2022-06-28 05:04:14,6.05,4.70,17.70,99.90,1035488,28,20470,-75
2022-06-28 05:04:45,5.57,4.78,17.70,99.90,1036047,28,20014,-76
2022-06-28 05:05:15,4.72,4.22,17.70,99.90,1036116,28,20053,-76
2022-06-28 05:05:47,6.38,4.88,17.80,99.90,1032115,28,20014,-75
2022-06-28 05:06:18,6.00,4.57,17.80,99.90,1032515,28,20062,-75
2022-06-28 05:06:48,6.18,4.32,17.80,99.90,1036168,28,20022,-76
2022-06-28 05:07:19,4.53,3.92,17.80,99.90,1035730,28,20014,-77
2022-06-28 05:07:50,5.10,4.38,17.80,99.90,1035997,28,20037,-75
2022-06-28 05:08:21,5.35,4.38,17.80,99.90,1036510,28,20489,-76
2022-06-28 05:08:52,5.38,4.25,17.80,99.90,1036521,28,20022,-75
2022-06-28 05:09:22,4.63,3.78,17.80,99.90,1036461,28,20442,-75
2022-06-28 05:09:53,4.68,3.95,17.80,99.90,1036236,28,20014,-75
2022-06-28 05:10:24,5.90,4.13,17.80,99.90,1036282,28,20109,-76
2022-06-28 05:10:55,4.28,3.85,17.80,99.90,1036085,28,20462,-76
2022-06-28 05:11:25,4.43,3.90,17.80,99.90,1036194,28,20037,-76
2022-06-28 05:11:56,4.25,3.85,17.90,99.90,1036186,28,20445,-75
2022-06-28 05:12:27,4.90,3.97,17.80,99.90,1036227,28,20478,-76
2022-06-28 05:12:58,5.10,3.75,17.80,99.90,1036273,28,20093,-76
2022-06-28 05:13:29,5.57,4.47,17.90,99.90,1036202,28,20037,-76
2022-06-28 05:14:00,4.82,4.10,17.90,99.90,1036450,28,20014,-75
2022-06-28 05:14:30,5.43,4.20,17.90,99.90,1036500,28,20022,-76
2022-06-28 05:15:01,6.55,3.60,17.90,99.90,1035749,28,20080,-76
2022-06-28 05:15:32,4.88,3.83,17.90,99.90,1036109,28,20025,-76
2022-06-28 05:16:03,3.92,3.42,18.00,99.90,1027912,28,20023,-76
2022-06-28 05:16:34,4.15,3.75,18.00,99.90,1028134,28,20114,-75
2022-06-28 05:17:04,4.65,3.80,18.00,99.90,1028273,28,20023,-77
2022-06-28 05:17:35,4.03,3.63,18.00,99.90,1027478,28,20553,-76
2022-06-28 05:18:06,4.70,3.50,18.00,99.90,1032270,28,20112,-76
2022-06-28 05:18:37,4.68,4.00,18.00,99.90,1031983,28,20556,-76
2022-06-28 05:19:07,4.65,3.53,18.00,99.90,1032389,28,20019,-76
2022-06-28 05:19:38,4.05,3.65,18.00,99.90,1036199,28,20037,-76
2022-06-28 05:20:09,5.00,3.80,18.00,99.90,1035972,28,20030,-76
2022-06-28 05:20:40,4.78,3.55,18.00,99.90,1035653,28,20026,-75
2022-06-28 05:21:11,4.60,3.90,18.00,99.90,1036166,28,20121,-77
2022-06-28 05:21:41,4.22,3.67,18.00,99.90,1031986,28,20057,-76
2022-06-28 05:22:14,3.63,3.28,18.10,99.90,1032087,28,20387,-75
2022-06-28 05:22:45,5.40,4.07,18.10,99.90,1032042,28,20142,-77
2022-06-28 05:23:15,7.70,3.90,18.10,99.90,1032492,28,20480,-76
2022-06-28 05:23:46,6.15,3.42,18.10,99.90,1036261,28,20022,-76
2022-06-28 05:24:17,5.18,4.10,18.10,99.90,1036016,28,20018,-76
2022-06-28 05:24:47,4.97,4.05,18.10,99.90,1036487,28,20029,-76
2022-06-28 05:25:18,5.03,4.47,18.10,99.90,1036454,28,20014,-75
2022-06-28 05:25:49,5.10,4.50,18.10,99.90,1036466,28,20548,-76
2022-06-28 05:26:20,7.05,4.35,18.10,99.90,1036284,28,20088,-75
2022-06-28 05:26:50,6.45,4.43,18.10,99.90,1036364,28,20014,-75
2022-06-28 05:27:21,7.95,4.78,18.10,99.90,1035915,28,20022,-78
2022-06-28 05:27:52,11.32,5.20,18.10,99.90,1036008,28,20046,-77
2022-06-28 05:28:23,9.88,5.10,18.10,99.90,1036031,28,20018,-77
2022-06-28 05:28:53,7.38,4.82,18.10,99.90,1036328,28,20049,-77
2022-06-28 05:29:24,7.47,5.05,18.10,99.90,1036059,28,20045,-77
2022-06-28 05:29:55,6.50,5.07,18.10,99.90,1032184,28,20091,-77
2022-06-28 05:30:26,7.63,4.95,18.10,99.90,1031927,28,20014,-77
2022-06-28 05:30:57,6.93,4.82,18.10,99.90,1032319,28,20094,-77
2022-06-28 05:31:28,5.53,4.55,18.10,99.90,1036361,28,20018,-77
2022-06-28 05:31:59,5.20,4.45,18.10,99.90,1036458,28,20124,-77
2022-06-28 05:32:30,7.53,4.93,18.10,99.90,1036158,28,20425,-77
2022-06-28 05:33:03,4.80,4.15,18.10,99.90,1032840,28,20049,-77
2022-06-28 05:33:33,5.80,4.78,18.10,99.90,1032250,28,20522,-77
2022-06-28 05:34:04,8.10,4.55,18.10,99.90,1032145,28,20018,-77
2022-06-28 05:34:35,5.07,4.53,18.00,99.90,1032351,28,20014,-77
2022-06-28 05:35:06,5.70,4.95,18.00,99.90,1036090,28,20024,-77
2022-06-28 05:35:37,7.18,4.50,18.00,99.90,1036146,28,20014,-77
2022-06-28 05:36:07,10.00,4.82,18.00,99.90,1036337,28,20014,-77
2022-06-28 05:36:39,5.35,4.72,18.00,99.90,1036201,28,20089,-76
2022-06-28 05:37:11,7.00,4.63,18.00,99.90,1036145,28,20033,-76
2022-06-28 05:37:42,5.00,4.43,18.00,99.90,1035435,28,20481,-76
2022-06-28 05:38:13,6.88,5.20,18.00,99.90,1036349,28,20033,-76
2022-06-28 05:38:43,7.30,5.22,17.90,99.90,1035872,28,20096,-76
2022-06-28 05:39:14,8.98,5.10,17.90,99.90,1031965,28,20109,-76
2022-06-28 05:39:45,5.63,4.65,17.90,99.90,1032046,28,20089,-75
2022-06-28 05:40:16,7.63,4.32,17.90,99.90,1031419,28,20029,-76
2022-06-28 05:40:47,5.60,4.95,17.90,99.90,1031863,28,20068,-76
2022-06-28 05:41:18,8.00,5.30,17.90,99.90,1031558,28,20098,-76
2022-06-28 05:41:49,5.72,5.13,17.90,99.90,1032333,28,20506,-76
2022-06-28 05:42:19,9.60,5.70,17.90,99.90,1032164,28,20017,-76
2022-06-28 05:42:50,6.05,4.95,17.90,99.90,1031870,28,20169,-76
2022-06-28 05:43:21,6.95,5.28,17.90,99.90,1031966,28,20045,-76
2022-06-28 05:43:51,7.47,5.38,17.90,99.90,1032087,28,20113,-75
2022-06-28 05:44:22,6.45,5.75,18.00,99.90,1036137,28,20014,-75
2022-06-28 05:44:53,7.00,5.22,18.00,99.90,1035989,28,20529,-76
2022-06-28 05:45:24,5.65,4.50,17.90,99.90,1036128,28,20052,-76
2022-06-28 05:45:55,7.13,5.35,18.00,99.90,1036450,28,20022,-76
2022-06-28 05:46:25,6.65,5.43,18.00,99.90,1036392,28,20387,-76
2022-06-28 05:46:56,6.35,4.90,18.00,99.90,1036075,28,20441,-76
2022-06-28 05:47:27,6.40,5.63,18.00,99.90,1035561,28,20018,-75
2022-06-28 05:47:58,9.30,5.28,18.00,99.90,1036041,28,20505,-75
2022-06-28 05:48:28,6.65,5.45,18.00,99.90,1036082,28,20021,-76
2022-06-28 05:48:59,7.38,5.55,18.00,99.90,1035775,28,20854,-76
2022-06-28 05:49:30,6.47,5.65,18.00,99.90,1035811,28,20460,-76
2022-06-28 05:50:00,6.10,4.93,18.00,99.90,1036004,28,20379,-75
2022-06-28 05:50:31,6.38,5.10,18.00,99.90,1031823,28,20014,-76
2022-06-28 05:51:03,5.60,5.05,18.00,99.90,1031677,28,20093,-75
2022-06-28 05:51:34,6.20,5.60,18.00,99.90,1035924,28,20462,-76
2022-06-28 05:52:06,7.55,5.55,18.00,99.90,1036051,28,20014,-76
2022-06-28 05:52:37,6.47,5.35,18.10,99.90,1036050,28,20037,-75
2022-06-28 05:53:08,8.15,6.20,18.10,99.90,1036065,28,20101,-75
2022-06-28 05:53:39,7.22,5.20,18.10,99.90,1036007,28,20033,-75
2022-06-28 05:54:09,7.57,6.05,18.10,99.90,1036123,28,20045,-75
2022-06-28 05:54:40,6.95,5.97,18.10,99.90,1036045,28,20040,-75
2022-06-28 05:55:11,7.30,5.82,18.10,99.90,1036297,28,20010,-75
2022-06-28 05:55:42,5.90,5.30,18.10,99.90,1036308,28,20032,-76
2022-06-28 05:56:12,7.55,4.95,18.10,99.90,1036278,28,20445,-75
2022-06-28 05:56:43,6.32,5.28,18.10,99.90,1036216,28,20419,-75
2022-06-28 05:57:14,6.22,5.53,18.10,99.90,1035796,28,20069,-75
2022-06-28 05:57:44,5.95,5.30,18.10,99.90,1035068,28,20014,-75
2022-06-28 05:58:15,6.82,4.57,18.10,99.90,1031896,28,20017,-75
2022-06-28 05:58:46,6.72,4.80,18.10,99.90,1032192,28,20023,-75
2022-06-28 05:59:17,5.10,4.60,18.10,99.90,1036046,28,20009,-75
2022-06-28 05:59:48,7.68,4.90,18.10,99.90,1035922,28,20070,-75
2022-06-28 06:00:18,5.07,4.57,18.10,99.90,1036313,28,20018,-75
2022-06-28 06:00:49,4.80,4.22,18.10,99.90,1036386,28,20089,-75
2022-06-28 06:01:22,6.57,4.40,18.10,99.90,1035909,28,20022,-75
2022-06-28 06:01:55,6.05,4.43,18.00,99.90,1035947,28,20033,-75
2022-06-28 06:02:26,7.85,5.07,18.00,99.90,1035982,28,20072,-74
2022-06-28 06:02:57,6.03,4.60,18.00,99.90,1036263,28,20159,-75
2022-06-28 06:03:27,5.65,5.00,18.00,99.90,1036195,28,20036,-75
2022-06-28 06:03:58,7.03,4.68,18.00,99.90,1036185,28,20096,-74
2022-06-28 06:04:30,8.05,4.57,18.00,99.90,1036319,28,20589,-75
2022-06-28 06:05:02,6.38,4.22,18.00,99.90,1036365,28,20097,-75
2022-06-28 06:05:33,7.32,3.90,18.00,99.90,1036088,28,20034,-74
2022-06-28 06:06:04,6.57,4.15,18.00,99.90,1035977,28,20030,-75
2022-06-28 06:06:35,5.10,4.60,18.00,99.90,1035883,28,20022,-75
2022-06-28 06:07:06,5.20,4.70,18.00,99.90,1035909,28,20026,-74
2022-06-28 06:07:37,5.55,4.50,18.00,99.90,1035434,28,20022,-74
2022-06-28 06:08:08,6.05,4.50,18.00,99.90,1036251,28,20382,-75
2022-06-28 06:08:38,5.55,4.50,18.00,99.90,1036277,28,20105,-75
2022-06-28 06:09:09,7.85,5.10,18.00,99.90,1036353,28,20032,-74
2022-06-28 06:09:42,7.75,4.57,18.00,99.90,1035967,28,20480,-74
2022-06-28 06:10:13,5.60,4.85,18.00,99.90,1035958,28,20092,-75
2022-06-28 06:10:44,5.13,4.07,18.00,99.90,1036028,28,20034,-75
2022-06-28 06:11:15,6.28,4.72,18.00,99.90,1035876,28,20022,-75
2022-06-28 06:11:47,4.82,4.30,18.00,99.90,1035982,28,20021,-75
2022-06-28 06:12:21,5.13,4.28,18.00,99.90,1036014,28,20081,-75
2022-06-28 06:12:51,5.75,4.50,18.00,99.90,1036087,28,20018,-74
2022-06-28 06:13:22,7.38,4.07,18.00,99.90,1036034,28,20111,-75
2022-06-28 06:13:53,5.13,4.38,18.00,99.90,1036313,28,20010,-75
2022-06-28 06:14:24,4.60,4.05,18.10,99.90,1036176,28,20033,-75
2022-06-28 06:14:55,4.95,4.07,18.10,99.90,1035961,28,20022,-75
2022-06-28 06:15:25,5.75,4.32,18.10,99.90,1035968,28,20105,-75
2022-06-28 06:15:56,6.80,4.35,18.10,99.90,1035936,28,20097,-74
2022-06-28 06:16:27,4.63,4.07,18.10,99.90,1031479,28,20068,-74
2022-06-28 06:16:58,6.60,4.22,18.10,99.90,1035855,28,20057,-75
2022-06-28 06:17:28,4.50,4.03,18.10,99.90,1030895,28,20007,-75
2022-06-28 06:17:59,5.03,4.30,18.10,99.90,1032039,28,20045,-75
2022-06-28 06:18:30,5.00,4.03,18.00,99.90,1035697,28,20014,-75
2022-06-28 06:19:01,5.43,4.18,18.10,99.90,1036000,28,20017,-75
2022-06-28 06:19:31,6.43,4.50,18.00,99.90,1036209,28,20022,-75
2022-06-28 06:20:04,4.35,3.95,18.00,99.90,1035736,28,20032,-75
2022-06-28 06:20:35,5.85,4.55,18.00,99.90,1036088,28,20021,-74
2022-06-28 06:21:06,4.40,4.00,18.00,99.90,1036000,28,20026,-75
2022-06-28 06:21:36,5.78,3.95,18.00,99.90,1036048,28,20014,-75
2022-06-28 06:22:07,4.72,4.10,18.00,99.90,1036116,28,20443,-74
2022-06-28 06:22:38,5.30,4.28,18.00,99.90,1034716,28,20026,-75
2022-06-28 06:23:09,5.53,3.70,18.00,99.90,1035828,28,20029,-75
2022-06-28 06:23:39,5.13,4.47,18.00,99.90,1035814,28,20176,-75
2022-06-28 06:24:11,4.43,3.97,18.00,99.90,1031962,28,20105,-75
2022-06-28 06:24:41,4.60,4.00,18.00,99.90,1035633,28,20097,-75
2022-06-28 06:25:13,5.03,3.97,18.00,99.90,1035862,28,20481,-75
2022-06-28 06:25:43,4.60,4.20,18.00,99.90,1035820,28,20023,-75
2022-06-28 06:26:14,4.95,4.13,18.00,99.90,1036125,28,20018,-75
2022-06-28 06:26:45,6.63,5.03,18.10,99.90,1035798,28,20022,-75
2022-06-28 06:27:16,6.05,4.65,18.10,99.90,1035988,28,20022,-75
2022-06-28 06:27:47,5.63,4.30,18.10,99.90,1034538,28,20042,-75
2022-06-28 06:28:17,5.07,4.32,18.10,99.90,1035798,28,20018,-75
2022-06-28 06:28:48,5.13,4.57,18.00,99.90,1035665,28,20050,-75
2022-06-28 06:29:19,6.93,4.35,18.00,99.90,1035896,28,20354,-75
2022-06-28 06:29:49,5.25,4.13,18.00,99.90,1031696,28,20041,-75
2022-06-28 06:30:20,5.53,4.55,18.00,99.90,1031273,28,20014,-75
2022-06-28 06:30:51,4.95,4.40,18.00,99.90,1027568,28,20051,-75
2022-06-28 06:31:22,6.65,4.38,18.00,99.90,1027714,28,20023,-75
2022-06-28 06:31:53,4.90,4.10,18.00,99.90,1031873,28,20030,-75
2022-06-28 06:32:23,5.40,4.35,18.00,99.90,1035742,28,20018,-75
2022-06-28 06:32:54,5.32,4.82,18.10,99.90,1035936,28,20509,-75
2022-06-28 06:33:25,5.45,4.22,18.10,99.90,1036015,28,20021,-75
2022-06-28 06:33:55,5.22,4.38,18.10,99.90,1036076,28,20473,-75
2022-06-28 06:34:26,6.75,4.25,18.20,99.90,1036013,28,20042,-75
2022-06-28 06:34:57,5.70,4.18,18.20,99.90,1035469,28,20092,-75
2022-06-28 06:35:28,6.70,4.78,18.20,99.90,1033204,28,20103,-75
2022-06-28 06:35:58,5.28,4.78,18.20,99.90,1031522,28,20368,-75
2022-06-28 06:36:29,8.23,5.30,18.30,99.90,1031598,28,20164,-75
2022-06-28 06:37:00,5.75,4.97,18.30,99.90,1031690,28,20018,-75
2022-06-28 06:37:31,5.05,4.55,18.30,99.90,1038446,28,20009,-75
2022-06-28 06:38:01,5.32,4.43,18.30,99.90,1039945,28,20035,-75
2022-06-28 06:38:32,7.22,5.30,18.30,99.90,1039820,28,20085,-75
2022-06-28 06:39:03,6.75,5.18,18.30,99.90,1039453,28,20017,-75
2022-06-28 06:39:34,6.88,5.30,18.30,99.90,1031999,28,20060,-75
2022-06-28 06:40:05,7.55,5.55,18.30,99.90,1031860,28,20029,-75
2022-06-28 06:40:36,6.65,5.63,18.30,99.90,1031671,28,20056,-74
2022-06-28 06:41:07,6.63,5.05,18.40,99.90,1031562,28,20346,-76
2022-06-28 06:41:38,7.38,5.72,18.40,99.90,1031738,28,20085,-76
2022-06-28 06:42:09,7.25,5.50,18.40,99.90,1027912,28,20281,-76
2022-06-28 06:42:39,6.28,5.43,18.40,99.90,1031665,28,20097,-76
2022-06-28 06:43:10,6.10,5.30,18.40,99.90,1035197,28,20033,-76
2022-06-28 06:43:41,6.45,5.50,18.40,99.90,1035524,28,20025,-76
2022-06-28 06:44:12,7.20,6.10,18.40,99.90,1039877,28,20064,-76
2022-06-28 06:44:43,9.85,6.38,18.40,99.90,1039417,28,20022,-76
2022-06-28 06:45:14,6.80,6.10,18.40,99.90,1031916,28,20040,-76
2022-06-28 06:45:45,8.57,5.93,18.40,99.90,1039288,28,20095,-74
2022-06-28 06:46:16,8.60,6.25,18.40,99.90,1039856,28,20083,-76
2022-06-28 06:46:46,6.63,5.85,18.40,99.90,1039682,28,20075,-76
2022-06-28 06:47:17,7.97,6.20,18.40,99.90,1039426,28,20400,-76
2022-06-28 06:47:48,7.50,6.18,18.40,99.90,1030764,28,20101,-76
2022-06-28 06:48:18,7.32,5.90,18.40,99.90,1032058,28,20018,-76
2022-06-28 06:48:50,5.50,4.93,18.40,99.90,1031983,28,20026,-77
2022-06-28 06:49:21,8.63,5.80,18.40,99.90,1031991,28,20057,-76
2022-06-28 06:49:51,7.55,5.45,18.40,99.90,1031806,28,20153,-76
2022-06-28 06:50:22,6.28,5.18,18.40,99.90,1032021,28,20022,-76
2022-06-28 06:50:53,7.45,5.70,18.40,99.90,1031916,28,20275,-76
2022-06-28 06:51:24,6.15,5.55,18.40,99.90,1031754,28,20368,-76
2022-06-28 06:51:55,5.82,5.22,18.40,99.90,1035521,28,20033,-76
2022-06-28 06:52:26,7.43,5.88,18.40,99.90,1035325,28,20037,-76
2022-06-28 06:52:57,6.93,5.82,18.40,99.90,1035406,28,20105,-76
2022-06-28 06:53:29,6.15,5.55,18.40,99.90,1035767,28,20029,-76
2022-06-28 06:53:59,8.35,5.90,18.40,99.90,1035651,28,20014,-76
2022-06-28 06:54:30,7.07,5.70,18.40,99.90,1035687,28,20045,-76
2022-06-28 06:55:01,6.30,5.20,18.40,99.90,1035697,28,20046,-76
2022-06-28 06:55:32,9.65,5.72,18.40,99.90,1035749,28,20029,-76
2022-06-28 06:56:03,7.65,5.97,18.40,99.90,1035242,28,20096,-74
2022-06-28 06:56:34,6.82,5.90,18.40,99.90,1035976,28,20018,-74
2022-06-28 06:57:05,7.60,5.65,18.40,99.90,1035761,28,20109,-74
2022-06-28 06:57:36,6.63,5.53,18.40,99.90,1034451,28,20050,-74
2022-06-28 06:58:07,6.78,6.07,18.40,99.90,1035563,28,20018,-75
2022-06-28 06:58:37,8.57,5.95,18.40,99.90,1035729,28,20170,-75
2022-06-28 06:59:11,6.32,5.57,18.40,99.90,1035760,28,20085,-76
2022-06-28 06:59:42,6.30,5.20,18.40,99.90,1036011,28,20033,-74
2022-06-28 07:00:13,7.10,5.45,18.40,99.90,1035536,28,20029,-75
2022-06-28 07:00:44,5.72,5.07,18.50,99.90,1031012,28,20018,-74
2022-06-28 07:01:15,5.97,5.25,18.50,99.90,1027406,28,20030,-75
2022-06-28 07:01:46,6.10,5.05,18.50,99.90,1027913,28,20033,-75
2022-06-28 07:02:17,5.55,4.90,18.50,99.90,1031684,28,20474,-74
2022-06-28 07:02:47,5.05,4.30,18.50,99.90,1035618,28,20390,-74
2022-06-28 07:03:19,5.75,4.60,18.50,99.90,1035661,28,20018,-74
2022-06-28 07:03:49,5.53,5.03,18.50,99.90,1035432,28,20129,-75
2022-06-28 07:04:20,4.30,3.90,18.50,99.90,1035409,28,20026,-74
2022-06-28 07:04:51,4.50,3.78,18.50,99.90,1035616,28,20517,-74
2022-06-28 07:05:22,5.82,3.90,18.50,99.90,1031554,28,20521,-74
2022-06-28 07:05:53,4.05,3.30,18.50,99.90,1031730,28,20026,-74
2022-06-28 07:06:24,3.80,3.30,18.50,99.90,1035468,28,20021,-74
2022-06-28 07:06:55,8.10,3.80,18.50,99.90,1035424,28,20398,-75
2022-06-28 07:07:26,4.80,3.88,18.50,99.90,1034217,28,20103,-75
2022-06-28 07:07:57,3.35,3.05,18.50,99.90,1031426,28,20034,-75
2022-06-28 07:08:28,3.50,3.20,18.50,99.90,1031381,28,20061,-75
2022-06-28 07:08:59,4.38,3.25,18.50,99.90,1027890,28,20018,-74
2022-06-28 07:09:30,4.85,3.40,18.50,99.90,1031766,28,20018,-75
2022-06-28 07:10:02,4.18,2.92,18.50,99.90,1035654,28,20045,-75
2022-06-28 07:10:33,7.70,3.28,18.50,99.90,1035538,28,20029,-74
2022-06-28 07:11:04,3.88,3.33,18.50,99.90,1033628,28,20438,-75
2022-06-28 07:11:35,3.83,3.20,18.50,99.90,1035540,28,20014,-75
2022-06-28 07:12:06,4.05,3.13,18.50,99.90,1035673,28,20049,-74
2022-06-28 07:12:37,6.60,3.00,18.50,99.90,1031186,28,20494,-75
2022-06-28 07:13:07,3.92,3.50,18.60,99.90,1034716,28,20024,-75
2022-06-28 07:13:38,3.40,2.78,18.60,99.90,1035472,28,20509,-75
2022-06-28 07:14:09,3.78,3.35,18.60,99.90,1035441,28,20030,-75
2022-06-28 07:14:40,5.00,3.15,18.60,99.90,1035123,28,20045,-75
2022-06-28 07:15:10,3.50,3.10,18.60,99.90,1035094,28,20021,-75
2022-06-28 07:15:42,3.40,3.00,18.60,99.90,1035406,28,20029,-75
2022-06-28 07:16:13,4.10,3.38,18.60,99.90,1031350,28,20029,-75
2022-06-28 07:16:45,4.10,3.13,18.60,99.90,1035204,28,20052,-75
2022-06-28 07:17:16,5.15,3.42,18.60,99.90,1035371,28,20477,-75
2022-06-28 07:17:47,4.22,3.08,18.60,99.90,1034242,28,20105,-75
2022-06-28 07:18:26,4.28,3.13,18.60,99.90,1035982,28,20105,-75
2022-06-28 07:18:57,5.63,3.10,18.70,99.90,1031214,28,20019,-74
2022-06-28 07:19:28,4.07,3.08,18.70,99.90,1031631,28,20427,-75
2022-06-28 07:20:05,4.50,3.35,18.70,99.90,1031561,28,20022,-75
2022-06-28 07:20:39,6.60,3.80,18.70,99.90,1033136,28,20025,-75
2022-06-28 07:21:11,3.58,3.25,18.80,99.90,1035705,28,20026,-75
2022-06-28 07:21:44,3.50,3.20,18.80,99.90,1035943,28,20014,-76
2022-06-28 07:22:15,3.53,3.22,18.80,99.90,1035939,28,20018,-75
2022-06-28 07:22:46,3.90,3.28,18.80,99.90,1035683,28,20038,-76
2022-06-28 07:23:16,3.97,2.92,18.80,99.90,1035961,28,20382,-76
2022-06-28 07:23:47,3.63,3.33,18.80,99.90,1035480,28,20102,-76
2022-06-28 07:24:18,5.53,3.70,18.80,99.90,1035584,28,20030,-76
2022-06-28 07:24:49,3.08,2.78,18.70,99.90,1035381,28,20030,-76
2022-06-28 07:25:20,3.05,2.75,18.70,99.90,1035596,28,20018,-75
2022-06-28 07:25:51,3.30,2.53,18.70,99.90,1035814,28,20022,-75
2022-06-28 07:26:23,3.10,2.80,18.70,99.90,1036002,28,20014,-75
2022-06-28 07:26:54,3.70,2.92,18.70,99.90,1035688,28,20696,-75
2022-06-28 07:27:25,4.13,2.72,18.70,99.90,1034622,28,20076,-76
2022-06-28 07:27:56,2.80,2.60,18.70,99.90,1035061,28,20116,-75
2022-06-28 07:28:27,4.45,3.33,18.70,99.90,1031232,28,20113,-76
2022-06-28 07:28:57,9.35,3.45,18.70,99.90,1031421,28,20025,-76
2022-06-28 07:29:28,4.20,3.20,18.80,99.90,1031385,28,20644,-76
2022-06-28 07:29:59,5.00,3.38,18.70,99.90,1036035,28,20464,-75
2022-06-28 07:30:29,3.58,3.10,18.70,99.90,1036440,28,20026,-76
2022-06-28 07:31:00,4.80,3.17,18.80,99.90,1036157,28,20056,-76
2022-06-28 07:31:31,3.78,2.92,18.80,99.90,1036247,28,20018,-76
2022-06-28 07:32:02,6.25,3.40,18.70,99.90,1036045,28,20006,-75
2022-06-28 07:32:32,5.93,3.92,18.80,99.90,1036104,28,20006,-77
2022-06-28 07:33:04,5.00,3.40,18.70,99.90,1036070,28,20049,-74
2022-06-28 07:33:34,4.68,3.20,18.80,99.90,1035845,28,20556,-74
2022-06-28 07:34:05,4.70,3.35,18.80,99.90,1035808,28,20014,-74
2022-06-28 07:34:36,5.43,3.42,18.80,99.90,1035896,28,20017,-75
2022-06-28 07:35:07,5.13,3.22,18.80,99.90,1036028,28,20378,-76
2022-06-28 07:35:38,6.88,3.05,18.90,99.90,1035782,28,20014,-74
2022-06-28 07:36:09,3.92,3.53,18.90,99.90,1031977,28,20025,-76
2022-06-28 07:36:40,5.53,2.90,18.90,99.90,1032214,28,20050,-74
2022-06-28 07:37:11,3.60,3.30,18.90,99.90,1035844,28,20021,-74
2022-06-28 07:37:42,4.40,3.22,18.90,99.90,1034575,28,20010,-76
2022-06-28 07:38:13,4.28,3.25,18.90,99.90,1036256,28,20010,-74
2022-06-28 07:38:44,3.28,2.65,19.00,99.90,1035834,28,20014,-75
2022-06-28 07:39:15,3.55,3.10,18.90,99.90,1035927,28,20569,-75
2022-06-28 07:39:45,6.15,3.47,19.00,99.90,1035613,28,20022,-76
2022-06-28 07:40:16,4.07,3.47,19.00,99.90,1036061,28,20014,-75
2022-06-28 07:40:47,4.18,3.40,19.00,99.90,1036177,28,20022,-75
2022-06-28 07:41:18,5.43,3.33,19.00,99.90,1035949,28,20439,-74
2022-06-28 07:41:48,6.00,3.15,19.00,99.90,1035685,28,20068,-74
2022-06-28 07:42:19,3.88,3.20,19.00,99.90,1035782,28,20544,-74
2022-06-28 07:42:50,5.32,3.50,19.00,99.90,1035760,28,20022,-74
2022-06-28 07:43:21,4.10,3.70,19.00,99.90,1035808,28,20010,-74
2022-06-28 07:43:52,4.03,3.60,19.00,99.90,1035220,28,20013,-74
2022-06-28 07:44:22,4.90,3.60,19.00,99.90,1035547,28,20006,-74
2022-06-28 07:44:53,5.75,3.38,19.00,99.90,1035473,28,20029,-74
2022-06-28 07:45:24,4.43,3.10,19.00,99.90,1035564,28,20006,-73
2022-06-28 07:45:54,6.30,3.95,19.00,99.90,1035514,28,20470,-73
2022-06-28 07:46:25,5.18,3.33,19.00,99.90,1035716,28,20030,-73
2022-06-28 07:46:56,5.47,3.40,19.00,99.90,1035554,28,20010,-74
2022-06-28 07:47:27,5.00,3.45,19.00,99.90,1034630,28,20010,-74
2022-06-28 07:47:58,4.20,3.60,19.00,99.90,1035590,28,20018,-74
2022-06-28 07:48:28,4.03,3.38,19.00,99.90,1035485,28,20366,-73
2022-06-28 07:48:59,4.13,3.72,19.00,99.90,1035436,28,20049,-74
2022-06-28 07:49:48,3.70,3.20,19.00,99.90,1031501,28,20025,-74
2022-06-28 07:50:37,3.80,3.30,19.00,99.90,1033854,28,20014,-76
2022-06-28 07:51:26,4.80,3.70,19.00,99.90,1032094,28,20528,-74
2022-06-28 07:52:15,4.68,2.70,19.00,99.90,1035366,28,20014,-74
2022-06-28 07:52:46,7.10,3.03,19.00,99.90,1035617,28,20020,-74
2022-06-28 07:53:17,4.15,3.40,19.00,99.90,1035290,28,20021,-74
2022-06-28 07:53:48,3.95,2.80,19.00,99.90,1035333,28,20026,-73
2022-06-28 07:54:18,3.00,2.55,18.90,99.90,1035264,28,20338,-73
2022-06-28 07:54:49,5.40,3.13,18.90,99.90,1035485,28,20049,-73
2022-06-28 07:55:20,3.17,2.63,18.90,99.90,1031082,28,20027,-73
2022-06-28 07:55:50,3.03,2.63,18.90,99.90,1035470,28,20018,-73
2022-06-28 07:56:21,6.05,2.90,18.90,99.90,1035210,28,20105,-73
2022-06-28 07:56:52,3.45,2.50,18.90,99.90,1031272,28,20156,-73
2022-06-28 07:57:23,3.00,2.65,18.90,99.90,1033633,28,20025,-74
2022-06-28 07:57:54,3.28,2.53,18.90,99.90,1034890,28,20018,-73
2022-06-28 07:58:25,2.95,2.67,18.90,99.90,1031201,28,20025,-74
2022-06-28 07:58:56,3.05,2.70,18.90,99.90,1039475,28,20531,-74
2022-06-28 07:59:26,5.60,2.88,18.90,99.90,1039181,28,20020,-74
2022-06-28 07:59:57,4.28,2.70,18.90,99.90,1039515,28,20009,-74
2022-06-28 08:00:28,3.20,2.90,19.00,99.90,1039117,28,20080,-74
2022-06-28 08:00:59,5.07,3.08,19.00,99.90,1031218,28,20010,-73
2022-06-28 08:01:29,3.72,2.90,18.90,99.90,1031449,28,20006,-70
2022-06-28 08:02:00,3.22,2.53,19.00,99.90,1031403,28,20019,-69
2022-06-28 08:02:31,3.97,2.78,19.00,99.90,1031279,28,20060,-70
2022-06-28 08:03:02,4.10,3.10,19.00,99.90,1031753,28,20025,-69
2022-06-28 08:03:33,6.60,3.08,19.00,99.90,1031792,28,20021,-68
2022-06-28 08:04:04,5.28,3.63,19.00,99.90,1031384,28,20029,-68
2022-06-28 08:04:34,8.18,3.28,19.00,99.90,1031319,28,20010,-69
2022-06-28 08:05:06,4.55,3.42,19.00,99.90,1031432,28,20030,-69
2022-06-28 08:05:36,4.75,3.08,19.00,99.90,1035741,28,20108,-68
2022-06-28 08:06:07,6.05,3.45,19.10,99.90,1039426,28,20060,-69
2022-06-28 08:06:38,4.45,3.78,19.10,99.90,1039379,28,20021,-69
2022-06-28 08:07:09,3.40,3.08,19.10,99.90,1038853,28,20017,-69
2022-06-28 08:07:41,3.17,2.88,19.10,99.90,1026119,28,20039,-69
2022-06-28 08:08:11,3.08,2.75,19.10,99.90,1027451,28,20395,-69
2022-06-28 08:08:43,2.97,2.67,19.00,99.90,1027249,28,20030,-68
2022-06-28 08:09:14,2.88,2.47,19.00,99.90,1027668,28,20046,-68
2022-06-28 08:09:44,2.78,2.53,19.10,99.90,1031433,28,20023,-68
2022-06-28 08:10:15,3.45,3.03,19.00,99.90,1031332,28,20014,-69
2022-06-28 08:10:46,4.05,3.22,19.00,99.90,1031485,28,20391,-68
2022-06-28 08:11:17,3.30,2.60,19.00,99.90,1031523,28,20455,-69
2022-06-28 08:11:48,3.47,2.78,19.00,99.90,1031708,28,20087,-69
2022-06-28 08:12:19,4.53,3.00,19.00,99.90,1031668,28,20092,-68
2022-06-28 08:12:50,3.63,2.58,19.00,99.90,1031606,28,20044,-69
2022-06-28 08:13:25,5.78,2.90,19.10,99.90,1031732,28,20109,-69
2022-06-28 08:13:56,5.13,3.00,19.10,99.90,1031730,28,20030,-68
2022-06-28 08:14:28,4.30,3.17,19.10,99.90,1031715,28,20031,-69
2022-06-28 08:14:59,3.42,3.03,19.10,99.90,1031632,28,20019,-69
2022-06-28 08:15:29,7.47,3.08,19.10,99.90,1031659,28,20411,-69
2022-06-28 08:16:01,4.32,2.85,19.10,99.90,1031745,28,20544,-69
2022-06-28 08:16:32,3.30,3.00,19.10,99.90,1039399,28,20030,-70
2022-06-28 08:17:04,3.25,2.85,19.10,99.90,1039270,28,20025,-69
2022-06-28 08:17:35,3.20,2.90,19.10,99.90,1038292,28,20101,-69
2022-06-28 08:18:06,4.55,3.03,19.10,99.90,1038993,28,20075,-69
2022-06-28 08:18:37,3.70,2.97,19.10,99.90,1031699,28,20471,-69
2022-06-28 08:19:07,4.30,3.10,19.10,99.90,1031670,28,20041,-70
2022-06-28 08:19:38,4.85,3.15,19.20,99.90,1031675,28,20027,-70
2022-06-28 08:20:09,3.33,2.80,19.20,99.90,1031756,28,20386,-69
2022-06-28 08:20:41,4.88,2.92,19.20,99.90,1031709,28,20035,-70
2022-06-28 08:21:12,4.90,2.78,19.20,99.90,1031535,28,20025,-70
2022-06-28 08:21:43,2.85,2.63,19.30,99.90,1031713,28,20061,-70
2022-06-28 08:22:14,4.00,2.75,19.30,99.90,1031718,28,20101,-69
2022-06-28 08:22:45,3.17,2.50,19.30,99.90,1031629,28,20436,-69
2022-06-28 08:23:16,3.55,2.60,19.30,99.90,1031584,28,20026,-69
2022-06-28 08:23:47,3.58,2.85,19.30,99.90,1031669,28,20490,-69
2022-06-28 08:24:18,4.55,2.72,19.30,99.90,1039400,28,20025,-70
2022-06-28 08:24:48,4.32,2.95,19.30,99.90,1039473,28,20032,-69
2022-06-28 08:25:20,3.50,2.80,19.30,99.90,1039382,28,20105,-69
2022-06-28 08:25:51,3.35,2.72,19.30,99.90,1038685,28,20014,-69
2022-06-28 08:26:22,3.08,2.70,19.40,99.90,1031691,28,20080,-69
2022-06-28 08:26:53,7.10,3.08,19.40,99.90,1031460,28,20030,-69
2022-06-28 08:27:24,5.70,2.72,19.40,99.90,1030375,28,20019,-69
2022-06-28 08:27:55,3.15,2.70,19.40,99.90,1031653,28,20027,-69
2022-06-28 08:28:26,2.58,2.28,19.40,99.90,1031712,28,20015,-69
2022-06-28 08:28:56,6.03,2.42,19.40,99.90,1031699,28,20073,-69
2022-06-28 08:29:27,4.93,2.50,19.40,99.90,1031636,28,20581,-69
2022-06-28 08:29:58,2.85,2.38,19.40,99.90,1031628,28,20014,-69
2022-06-28 08:30:29,2.38,2.10,19.40,99.90,1031657,28,20029,-69
2022-06-28 08:31:00,4.28,2.47,19.40,99.90,1031580,28,20019,-69
2022-06-28 08:31:30,6.00,2.25,19.50,99.90,1031519,28,20032,-69
2022-06-28 08:32:02,2.90,2.60,19.50,99.90,1031621,28,20033,-69
2022-06-28 08:32:33,4.00,2.30,19.50,99.90,1031721,28,20069,-69
2022-06-28 08:33:04,4.75,2.30,19.50,99.90,1031659,28,20014,-70
2022-06-28 08:33:35,2.60,2.28,19.60,99.90,1031519,28,20478,-69
2022-06-28 08:34:05,3.28,2.67,19.60,99.90,1031650,28,20350,-69
2022-06-28 08:34:37,3.35,2.35,19.60,99.90,1031327,28,20060,-69
2022-06-28 08:35:08,3.30,2.60,19.60,99.90,1031309,28,20011,-69
2022-06-28 08:35:39,2.65,2.30,19.50,99.90,1031162,28,20482,-69
2022-06-28 08:36:10,3.30,2.55,19.50,99.90,1031370,28,20107,-69
2022-06-28 08:36:41,2.85,2.58,19.50,99.90,1031588,28,20073,-69
2022-06-28 08:37:11,3.97,2.25,19.50,99.90,1031428,28,20110,-69
2022-06-28 08:37:42,3.95,2.42,19.50,99.90,1030235,28,20053,-69
2022-06-28 08:38:13,3.20,2.70,19.50,99.90,1031544,28,20125,-69
2022-06-28 08:38:44,4.80,2.80,19.50,99.90,1031675,28,20379,-69
2022-06-28 08:39:14,4.55,2.58,19.50,99.90,1031647,28,20018,-70
2022-06-28 08:39:45,2.53,2.30,19.50,99.90,1032276,28,20028,-69
2022-06-28 08:40:16,4.70,2.50,19.50,99.90,1032398,28,20042,-70
2022-06-28 08:40:47,6.22,3.13,19.50,99.90,1032512,28,20026,-69
2022-06-28 08:41:19,3.65,2.72,19.60,99.90,1032045,28,20275,-69
2022-06-28 08:41:50,3.97,3.05,19.60,99.90,1032215,28,20015,-70
2022-06-28 08:42:26,3.05,2.75,19.60,99.90,1032230,28,20105,-69
2022-06-28 08:42:59,2.60,2.40,19.60,99.90,1032429,28,20382,-69
2022-06-28 08:43:31,3.88,2.60,19.60,99.90,1032285,28,20322,-69
2022-06-28 08:44:02,4.30,2.35,19.60,99.90,1032136,28,20046,-70
2022-06-28 08:44:36,4.88,2.70,19.70,99.90,1032346,28,20494,-70
2022-06-28 08:45:08,3.30,2.38,19.70,99.90,1032282,28,20042,-69
2022-06-28 08:45:39,2.90,2.38,19.70,99.90,1032457,28,20105,-70
2022-06-28 08:46:10,2.28,1.95,19.70,99.90,1033218,28,20061,-70
2022-06-28 08:46:41,4.13,2.40,19.70,99.90,1033798,28,20025,-70
2022-06-28 08:47:17,3.90,2.53,19.70,99.90,1033571,28,20509,-69
2022-06-28 08:47:51,3.72,1.90,19.70,99.90,1032437,28,20069,-69
2022-06-28 08:48:33,2.67,2.10,19.80,99.90,1032028,28,20085,-69
2022-06-28 08:49:11,2.90,1.98,19.80,99.90,1031004,28,20014,-69
2022-06-28 08:49:56,2.30,1.60,19.80,99.90,1035385,28,22003,-70
2022-06-28 08:50:34,2.10,1.90,19.80,99.90,1036094,28,20018,-70
2022-06-28 08:51:08,1.75,1.48,19.80,99.90,1035934,28,20017,-69
2022-06-28 08:51:39,3.53,1.55,19.80,99.90,1032353,28,20017,-69
2022-06-28 08:52:10,3.15,1.98,19.80,99.90,1032413,28,20640,-70
2022-06-28 08:52:42,1.83,1.63,19.70,99.90,1032293,28,20049,-69
2022-06-28 08:53:14,4.22,1.52,19.70,99.90,1033831,28,20081,-70
2022-06-28 08:53:47,1.67,1.50,19.70,99.90,1036304,28,20010,-70
2022-06-28 08:54:19,1.98,1.80,19.70,99.90,1036189,28,20018,-69
2022-06-28 08:54:51,2.85,1.83,19.70,99.90,1031716,28,20022,-69
2022-06-28 08:55:22,1.80,1.50,19.70,99.90,1032072,28,20097,-69
2022-06-28 08:55:54,2.22,1.73,19.70,99.90,1032650,28,20010,-68
2022-06-28 08:56:25,2.67,1.88,19.70,99.90,1036018,28,20601,-71
2022-06-28 08:56:56,5.20,2.10,19.70,99.90,1036082,28,20005,-69
2022-06-28 08:57:30,2.72,1.85,19.70,99.90,1035159,28,20010,-70
2022-06-28 08:58:05,3.08,2.00,19.70,99.90,1036303,28,20053,-70
2022-06-28 08:58:40,2.65,1.90,19.80,99.90,1034090,28,20041,-69
2022-06-28 08:59:13,1.85,1.63,19.80,99.90,1034843,28,20141,-69
2022-06-28 08:59:44,2.33,1.88,19.80,99.90,1034673,28,20064,-69
2022-06-28 09:00:15,5.88,1.70,19.70,99.90,1035106,28,20018,-69
2022-06-28 09:00:47,4.35,1.65,19.70,99.90,1033899,28,20014,-68
2022-06-28 09:01:17,3.08,1.80,19.70,99.90,1034765,28,20141,-68
2022-06-28 09:01:50,2.50,1.90,19.70,99.90,1034628,28,20586,-69
2022-06-28 09:02:21,1.88,1.63,19.70,99.90,1035590,28,20045,-70
2022-06-28 09:02:53,2.58,1.58,19.80,99.90,1033073,28,20500,-68
2022-06-28 09:03:24,2.40,1.73,19.70,99.90,1034816,28,20018,-67
2022-06-28 09:03:55,2.72,1.92,19.70,99.90,1034989,28,20037,-68
2022-06-28 09:04:33,1.83,1.60,19.70,99.90,1034054,28,20538,-68
2022-06-28 09:05:08,2.10,1.90,19.70,99.90,1033327,28,20825,-68
2022-06-28 09:05:38,2.38,1.85,19.70,99.90,1034567,28,20379,-69
2022-06-28 09:06:10,1.80,1.70,19.60,99.90,1033629,28,20010,-70
2022-06-28 09:06:40,2.03,1.70,19.70,99.90,1033686,28,20131,-69
2022-06-28 09:07:11,1.92,1.70,19.60,99.90,1034602,28,20021,-69
2022-06-28 09:07:44,2.40,1.92,19.70,99.90,1038455,28,20778,-68
2022-06-28 09:08:14,1.83,1.63,19.70,99.90,1040189,28,20081,-70
2022-06-28 09:08:45,3.40,2.30,19.70,99.90,1040062,28,20108,-70
2022-06-28 09:09:16,3.55,2.28,19.70,99.90,1039219,28,20525,-69
2022-06-28 09:09:47,2.38,1.80,19.60,99.90,1034599,28,20053,-71
2022-06-28 09:10:18,3.50,2.28,19.60,99.90,1034338,28,20015,-69
2022-06-28 09:10:49,2.22,1.63,19.60,99.90,1033290,28,20463,-70
2022-06-28 09:11:20,2.05,1.70,19.60,99.90,1035483,28,20508,-69
2022-06-28 09:11:52,1.88,1.77,19.60,99.90,1033320,28,20025,-69
2022-06-28 09:12:23,2.90,1.73,19.60,99.90,1032581,28,20072,-70
2022-06-28 09:13:16,3.47,2.03,19.60,99.90,1031495,28,20018,-70
2022-06-28 09:13:47,2.20,1.65,19.60,99.90,1032214,28,20023,-72
2022-06-28 09:14:30,1.77,1.67,19.60,99.90,1032834,28,20026,-71
2022-06-28 09:15:04,2.65,1.77,19.70,99.90,1031792,28,21383,-70
2022-06-28 09:15:46,3.08,2.15,19.70,99.90,1032067,28,20018,-70
2022-06-28 09:16:19,1.77,1.60,19.70,99.90,1032574,28,20038,-70
2022-06-28 09:16:50,2.05,1.83,19.70,99.90,1031259,28,20110,-70
2022-06-28 09:17:27,2.58,1.85,19.70,99.90,1030989,28,20077,-72
2022-06-28 09:17:57,1.92,1.67,19.70,99.90,1031888,28,20006,-70
2022-06-28 09:18:34,3.92,1.60,19.70,99.90,1030156,28,20607,-69
2022-06-28 09:19:05,2.72,1.77,19.70,99.90,1031984,28,20014,-70
2022-06-28 09:19:40,1.95,1.42,19.80,99.90,1031433,28,20466,-70
2022-06-28 09:20:11,2.40,1.63,19.80,99.90,1032162,28,20018,-69
2022-06-28 09:20:43,1.95,1.75,19.90,99.90,1030335,28,20679,-69
2022-06-28 09:21:17,2.97,1.90,19.90,99.90,1032133,28,20450,-70
2022-06-28 09:21:48,3.72,2.30,19.90,99.90,1032004,28,20073,-71
2022-06-28 09:22:42,2.63,2.15,19.80,99.90,1035384,28,20068,-71
2022-06-28 09:23:31,6.93,2.15,19.90,99.90,1036109,28,20010,-70
2022-06-28 09:24:03,2.25,1.88,19.90,99.90,1036014,28,20052,-70
2022-06-28 09:24:34,2.42,2.15,20.00,99.90,1036353,28,20010,-70
2022-06-28 09:25:13,1.77,1.65,20.00,99.90,1036220,28,20018,-70
2022-06-28 09:25:44,3.03,1.90,19.90,99.90,1036013,28,20096,-70
2022-06-28 09:26:20,1.90,1.63,19.90,99.90,1036309,28,20029,-69
2022-06-28 09:26:59,2.28,1.90,19.90,99.90,1035825,28,20382,-71
2022-06-28 09:27:37,3.33,1.73,19.90,99.90,1034845,28,20014,-71
2022-06-28 09:28:07,2.20,1.70,19.90,99.90,1035627,28,20108,-70
2022-06-28 09:28:44,1.92,1.80,20.00,99.90,1035852,28,20585,-71
2022-06-28 09:29:15,3.75,1.73,19.90,99.90,1035998,28,20386,-71
2022-06-28 09:29:47,2.20,1.70,20.00,99.90,1035782,28,20069,-70
2022-06-28 09:30:21,2.00,1.58,20.00,99.90,1035896,28,20060,-73
2022-06-28 09:30:51,3.72,1.75,20.00,99.90,1035239,28,20014,-67
2022-06-28 09:31:28,2.63,1.48,20.00,99.90,1034750,28,20015,-71
2022-06-28 09:31:58,2.85,1.60,20.00,99.90,1034163,28,20076,-69
2022-06-28 09:32:31,1.50,1.40,20.10,99.90,1035559,28,20162,-70
2022-06-28 09:33:03,1.67,1.50,20.10,99.90,1035775,28,20112,-70
2022-06-28 09:33:33,2.00,1.52,20.10,99.90,1033328,28,20410,-69
2022-06-28 09:34:07,4.25,2.08,20.10,99.90,1033035,28,20010,-69
2022-06-28 09:34:54,4.90,2.10,20.10,99.90,1032195,28,20018,-70
2022-06-28 09:35:25,2.13,1.63,20.10,99.90,1031664,28,20018,-69
2022-06-28 09:35:56,5.18,1.60,20.20,99.90,1032034,28,20037,-71
2022-06-28 09:36:28,2.28,2.08,20.20,99.90,1034414,28,20013,-71
2022-06-28 09:36:59,3.22,2.10,20.20,99.90,1032403,28,20030,-69
2022-06-28 09:37:47,2.58,1.80,20.20,99.90,1034319,28,20021,-72
2022-06-28 09:38:30,2.22,1.90,20.20,99.90,1035210,28,20018,-72
2022-06-28 09:39:17,1.88,1.63,20.30,99.90,1032794,28,20112,-70
2022-06-28 09:39:48,2.58,1.63,20.20,99.90,1035879,28,20021,-72
2022-06-28 09:40:29,2.25,1.73,20.20,99.90,1031492,28,20033,-71
2022-06-28 09:41:00,4.57,2.05,20.20,99.90,1034163,28,20414,-71
2022-06-28 09:41:31,2.83,1.77,20.20,99.90,1035479,28,20026,-72
2022-06-28 09:42:05,3.65,1.75,20.30,99.90,1035102,28,20785,-71
2022-06-28 09:42:36,1.70,1.60,20.20,99.90,1034221,28,20040,-73
2022-06-28 09:43:13,2.40,1.80,20.20,99.90,1033553,28,20041,-72
2022-06-28 09:43:56,1.60,1.45,20.30,99.90,1036318,28,20470,-73
2022-06-28 09:44:28,2.58,1.92,20.30,99.90,1035490,28,20026,-70
2022-06-28 09:44:59,2.72,1.70,20.30,99.90,1033861,28,20052,-70
2022-06-28 09:45:30,2.63,1.77,20.30,99.90,1035881,28,20501,-71
2022-06-28 09:46:04,2.10,1.60,20.30,99.90,1036083,28,20037,-71
2022-06-28 09:46:35,4.18,2.17,20.40,99.90,1035730,28,20037,-71
2022-06-28 09:47:06,2.78,1.90,20.40,99.90,1035995,28,20105,-72
2022-06-28 09:47:48,2.30,1.77,20.40,99.90,1035282,28,20355,-71
2022-06-28 09:48:21,1.50,1.40,20.40,99.90,1036176,28,20022,-70
2022-06-28 09:48:52,2.08,1.70,20.40,99.90,1035792,28,20072,-70
2022-06-28 09:49:28,3.75,1.67,20.40,99.90,1036254,28,20101,-71
2022-06-28 09:50:00,2.30,1.70,20.40,99.90,1032637,28,20034,-70
2022-06-28 09:50:33,4.63,2.30,20.40,99.90,1032599,28,20427,-70
2022-06-28 09:51:04,1.95,1.67,20.40,99.90,1032331,28,20022,-71
2022-06-28 09:51:37,3.28,2.13,20.40,99.90,1035270,28,20025,-70
2022-06-28 09:52:09,2.20,1.90,20.50,99.90,1033992,28,20050,-71
2022-06-28 09:52:44,3.25,2.53,20.50,99.90,1031666,28,20100,-72
2022-06-28 09:53:15,2.78,2.17,20.50,99.90,1032714,28,20036,-71
2022-06-28 09:53:48,3.72,2.47,20.40,99.90,1031761,28,20027,-72
2022-06-28 09:54:23,2.25,1.98,20.40,99.90,1032826,28,20045,-70
2022-06-28 09:54:56,2.38,1.90,20.40,99.90,1031570,28,20486,-71
2022-06-28 09:55:30,4.47,2.03,20.40,99.90,1032971,28,20494,-70
2022-06-28 09:56:05,4.03,2.30,20.30,99.90,1035761,28,20056,-72
2022-06-28 09:56:41,3.13,2.17,20.30,99.90,1033217,28,20114,-70
2022-06-28 09:57:13,2.45,2.22,20.30,99.90,1035264,28,20268,-70
2022-06-28 09:57:47,2.47,2.20,20.30,99.90,1034883,28,20076,-73
2022-06-28 09:58:20,3.22,2.47,20.30,99.90,1035963,28,20018,-71
2022-06-28 09:58:52,2.28,2.00,20.20,99.90,1036109,28,20057,-71
2022-06-28 09:59:25,3.13,2.50,20.20,99.90,1035989,28,20022,-72
2022-06-28 09:59:57,2.78,2.20,20.20,99.90,1031514,28,20430,-71
2022-06-28 10:00:29,2.83,2.10,20.20,99.90,1031804,28,20059,-68
2022-06-28 10:01:00,4.45,2.35,20.20,99.90,1032186,28,20502,-71
2022-06-28 10:01:32,3.90,2.15,20.20,99.90,1035061,28,20014,-71
2022-06-28 10:02:03,2.60,2.20,20.20,99.90,1033108,28,20029,-72
2022-06-28 10:02:34,2.17,1.98,20.20,99.90,1031863,28,20029,-70
2022-06-28 10:03:06,5.03,2.28,20.20,99.90,1032935,28,20081,-71
2022-06-28 10:03:37,3.78,2.20,20.20,99.90,1035542,28,20029,-73
2022-06-28 10:04:08,2.60,2.20,20.20,99.90,1035505,28,20026,-70
2022-06-28 10:04:39,4.80,1.95,20.20,99.90,1032106,28,20018,-71
2022-06-28 10:05:11,3.20,2.08,20.20,99.90,1033732,28,20033,-72
2022-06-28 10:05:42,3.67,2.30,20.20,99.90,1035702,28,20029,-71
2022-06-28 10:06:13,5.30,2.53,20.20,99.90,1031442,28,20038,-71
2022-06-28 10:06:44,1.77,1.65,20.20,99.90,1031680,28,20502,-70
2022-06-28 10:07:14,2.50,2.13,20.20,99.90,1033972,28,20064,-73
2022-06-28 10:07:46,3.30,2.10,20.20,99.90,1035084,28,20026,-71
2022-06-28 10:08:18,2.45,2.25,20.30,99.90,1035179,28,20021,-71
2022-06-28 10:08:50,2.25,2.05,20.30,99.90,1036041,28,20425,-71
2022-06-28 10:09:21,2.60,1.70,20.30,99.90,1035987,28,20014,-71
2022-06-28 10:09:52,3.85,2.08,20.30,99.90,1034676,28,20038,-70
2022-06-28 10:10:24,2.85,2.22,20.30,99.90,1035808,28,20018,-71
2022-06-28 10:10:55,3.28,2.10,20.30,99.90,1035573,28,20017,-73
2022-06-28 10:11:45,3.30,1.85,20.30,99.90,1031903,28,20409,-72
2022-06-28 10:12:34,20.40,20.40,20.40,99.90,1036322,28,20057,-70
2022-06-28 10:13:24,2.67,1.77,20.40,99.90,1035869,28,19977,-70
2022-06-28 10:14:17,1.63,1.48,20.40,99.90,1035820,28,20022,-71
2022-06-28 10:15:01,2.70,1.70,20.40,99.90,1031552,28,20035,-70
2022-06-28 10:15:36,3.28,1.58,20.40,99.90,1031858,28,20097,-70
2022-06-28 10:16:25,1.70,1.50,20.50,99.90,1033149,28,20069,-70
2022-06-28 10:17:17,3.25,1.50,20.40,99.90,1035367,28,20083,-71
2022-06-28 10:18:03,2.97,1.70,20.40,99.90,1030808,28,20046,-70
2022-06-28 10:18:35,3.50,1.88,20.50,99.90,1032083,28,20094,-70
2022-06-28 10:19:06,3.58,1.90,20.40,99.90,1033189,28,20064,-69
2022-06-28 10:19:37,1.83,1.70,20.40,99.90,1036121,28,20378,-71
2022-06-28 10:20:11,2.45,1.90,20.50,99.90,1035604,28,20046,-70
2022-06-28 10:20:45,1.88,1.63,20.50,99.90,1035964,28,20477,-71
2022-06-28 10:21:16,2.72,1.73,20.50,99.90,1035853,28,20032,-70
2022-06-28 10:22:08,2.92,2.00,20.40,99.90,1035873,28,20029,-71
2022-06-28 10:22:38,2.60,2.22,20.40,99.90,1032462,28,20014,-71
2022-06-28 10:23:39,2.53,1.98,20.40,99.90,1035667,28,20112,-68
2022-06-28 10:24:10,2.45,1.98,20.40,99.90,1035596,28,20501,-70
2022-06-28 10:24:58,3.95,1.92,20.40,99.90,1035108,28,20026,-69
2022-06-28 10:26:07,2.58,2.25,20.40,99.90,1031097,28,20085,-70
2022-06-28 10:26:38,3.15,1.85,20.40,99.90,1031308,28,20021,-71
2022-06-28 10:27:13,2.30,1.95,20.40,99.90,1031918,28,20382,-71
2022-06-28 10:27:46,4.22,2.25,20.40,99.90,1030464,28,20486,-70
2022-06-28 10:28:33,2.50,2.17,20.40,99.90,1034507,28,20637,-71
2022-06-28 10:29:06,2.83,2.00,20.40,99.90,1034829,28,20071,-70
2022-06-28 10:30:08,6.03,2.67,20.40,99.90,1036047,28,20478,-70
2022-06-28 10:30:38,3.13,1.92,20.40,99.90,1035750,28,20570,-69
2022-06-28 10:31:24,2.22,2.03,20.40,99.90,1035661,28,20025,-70
2022-06-28 10:31:55,5.00,2.03,20.40,99.90,1035867,28,20013,-69
2022-06-28 10:32:45,2.20,1.75,20.50,99.90,1031735,28,20022,-69
2022-06-28 10:33:16,6.40,2.05,20.50,99.90,1034278,28,20025,-69
2022-06-28 10:33:48,1.83,1.50,20.50,99.90,1035639,28,20100,-69
2022-06-28 10:34:42,1.80,1.67,20.40,99.90,1035703,28,20014,-69
2022-06-28 10:35:28,2.08,1.88,20.40,99.90,1035802,28,20839,-69
2022-06-28 10:35:59,1.92,1.73,20.40,99.90,1036078,28,20087,-69
2022-06-28 10:36:51,2.65,1.90,20.40,99.90,1035817,28,20470,-70
2022-06-28 10:37:22,2.15,1.60,20.30,99.90,1031508,28,20029,-69
2022-06-28 10:38:08,4.43,2.03,20.30,99.90,1036021,28,20045,-70
2022-06-28 10:39:08,2.75,1.90,20.40,99.90,1034564,28,20030,-69
2022-06-28 10:39:39,1.90,1.70,20.40,99.90,1035824,28,20018,-68
2022-06-28 10:40:24,2.30,2.10,20.40,99.90,1035617,28,20514,-69
2022-06-28 10:40:58,2.53,1.73,20.40,99.90,1035592,28,20052,-70
2022-06-28 10:41:42,3.38,1.80,20.40,99.90,1032458,28,20403,-70
2022-06-28 10:42:13,4.30,2.30,20.40,99.90,1031625,28,20076,-69
2022-06-28 10:42:52,2.35,1.90,20.40,99.90,1031720,28,20041,-69
2022-06-28 10:43:29,2.20,1.50,20.50,99.90,1031490,28,20019,-71
2022-06-28 10:44:07,2.85,1.60,20.40,99.90,1031921,28,20081,-69
2022-06-28 10:44:37,2.03,1.80,20.50,99.90,1031784,28,20028,-69
2022-06-28 10:45:09,2.25,1.90,20.50,99.90,1031766,28,20030,-69
2022-06-28 10:46:07,4.22,2.05,20.50,99.90,1031861,28,20085,-69
2022-06-28 10:46:40,1.60,1.50,20.60,99.90,1031662,28,20018,-69
2022-06-28 10:47:12,2.03,1.55,20.60,99.90,1031521,28,20041,-69
2022-06-28 10:48:09,2.70,1.70,20.60,99.90,1030346,28,20022,-69
2022-06-28 10:48:49,4.38,2.53,20.70,99.90,1031191,28,20495,-68
2022-06-28 10:49:20,2.78,1.65,20.80,99.90,1031526,28,20041,-69
2022-06-28 10:49:57,2.70,1.58,20.80,99.90,1031966,28,20026,-69
2022-06-28 10:50:27,2.28,1.52,20.90,99.90,1038950,28,20037,-69
2022-06-28 10:51:03,2.53,1.38,20.90,99.90,1039528,28,20014,-69
2022-06-28 10:51:36,3.28,1.80,20.90,99.90,1035578,28,20106,-70
2022-06-28 10:52:12,2.55,1.63,20.90,99.90,1034434,28,20010,-69
2022-06-28 10:53:02,2.88,1.50,20.90,99.90,1031745,28,20018,-69
2022-06-28 10:53:55,2.53,1.67,20.90,99.90,1031830,28,20022,-70
2022-06-28 10:54:26,1.98,1.70,21.00,99.90,1031907,28,20035,-69
2022-06-28 10:54:56,2.42,1.30,21.00,99.90,1031876,28,20030,-70
2022-06-28 10:55:27,1.58,1.45,21.00,99.90,1031321,28,20058,-70
2022-06-28 10:56:13,2.08,1.75,21.00,99.90,1031444,28,20077,-69
2022-06-28 10:56:46,2.72,1.80,21.00,99.90,1031522,28,20022,-69
2022-06-28 10:57:27,1.52,1.42,20.90,99.90,1031560,28,20113,-70
2022-06-28 10:58:10,4.18,1.83,21.00,99.90,1031929,28,20495,-69
2022-06-28 10:59:07,2.70,2.05,21.00,99.90,1031624,28,20368,-70
2022-06-28 10:59:38,1.95,1.60,21.00,99.90,1031215,28,20018,-69
2022-06-28 11:00:24,2.00,1.38,20.90,99.90,1031505,28,20378,-69
2022-06-28 11:00:55,1.67,1.40,20.90,99.90,1031387,28,20026,-69
2022-06-28 11:01:44,1.83,1.48,21.00,99.90,1043566,23,21783,-68
2022-06-28 11:02:15,1.90,1.80,21.00,99.90,1031320,28,20110,-68
2022-06-28 11:02:46,2.10,1.90,21.00,99.90,1038179,28,20396,-68
2022-06-28 11:03:17,1.95,1.38,21.00,99.90,1038874,28,20349,-68
2022-06-28 11:04:18,2.03,1.45,21.00,99.90,1039080,28,20456,-68
2022-06-28 11:05:06,3.03,1.83,21.00,99.90,1033853,28,20014,-69
2022-06-28 11:05:53,1.65,1.45,21.00,99.90,1033387,28,20014,-69
2022-06-28 11:06:41,1.63,1.45,21.00,99.90,1035699,28,20079,-69
2022-06-28 11:07:25,2.95,1.80,21.00,99.90,1034746,28,20025,-68
2022-06-28 11:08:01,2.75,1.90,21.00,99.90,1033383,28,20018,-69
2022-06-28 11:08:48,2.10,1.90,21.00,99.90,1035849,28,20378,-69
2022-06-28 11:09:50,4.82,2.00,21.00,99.90,1034384,28,20504,-67
2022-06-28 11:10:21,4.75,2.10,21.00,99.90,1035316,28,20101,-68
2022-06-28 11:11:05,4.07,1.83,20.90,99.90,1035525,28,20107,-69
2022-06-28 11:12:15,2.28,2.00,20.90,99.90,1035713,28,20029,-69
2022-06-28 11:12:46,4.07,1.83,20.90,99.90,1036023,28,20021,-68
2022-06-28 11:13:21,1.92,1.70,20.90,99.90,1035903,28,20022,-68
2022-06-28 11:14:27,3.30,1.65,20.90,99.90,1035521,28,20049,-69
2022-06-28 11:15:05,2.08,1.60,20.90,99.90,1035302,28,20120,-68
2022-06-28 11:15:36,3.33,1.70,21.00,99.90,1035798,28,20022,-67
2022-06-28 11:16:10,3.15,1.63,21.10,99.90,1035547,28,20018,-71
2022-06-28 11:16:47,1.52,1.42,21.00,99.90,1035745,28,20022,-69
2022-06-28 11:17:19,1.70,1.55,21.00,99.90,1035677,28,20057,-69
2022-06-28 11:17:50,3.78,1.70,21.10,99.90,1035287,28,20041,-69
2022-06-28 11:18:23,2.00,1.65,21.10,99.90,1035865,28,20512,-69
2022-06-28 11:19:06,3.33,1.45,21.10,99.90,1036027,28,20100,-70
2022-06-28 11:19:38,2.35,1.60,21.10,99.90,1035940,28,20021,-69
2022-06-28 11:20:14,1.98,1.60,21.10,99.90,1036080,28,20465,-69
2022-06-28 11:20:45,1.90,1.70,21.10,99.90,1035873,28,20022,-68
2022-06-28 11:21:16,2.25,1.52,21.10,99.90,1035886,28,20501,-69
2022-06-28 11:21:47,3.42,1.65,21.10,99.90,1036048,28,20172,-70
2022-06-28 11:22:22,2.88,1.98,21.10,99.90,1035704,28,20022,-68
2022-06-28 11:22:52,2.15,1.95,21.10,99.90,1035435,28,20020,-68
2022-06-28 11:23:31,1.75,1.63,21.00,99.90,1035555,28,20393,-69
2022-06-28 11:24:02,1.70,1.60,21.00,99.90,1035645,28,20524,-71
2022-06-28 11:24:32,2.20,1.70,21.00,99.90,1035478,28,20053,-71
2022-06-28 11:25:06,2.08,1.77,21.00,99.90,1035573,28,20033,-71
2022-06-28 11:25:56,2.55,2.08,21.00,99.90,1035923,28,20067,-70
2022-06-28 11:26:52,2.10,1.70,20.90,99.90,1035803,28,20568,-68
2022-06-28 11:27:24,6.80,2.72,20.90,99.90,1033998,28,20132,-67
2022-06-28 11:27:58,1.48,1.30,20.90,99.90,1035321,28,20664,-68
2022-06-28 11:28:29,2.13,1.30,20.90,99.90,1035736,28,20022,-69
2022-06-28 11:29:03,2.67,1.70,20.90,99.90,1035302,28,20050,-69
2022-06-28 11:29:34,1.58,1.48,20.90,99.90,1035771,28,20072,-70
2022-06-28 11:30:06,2.10,1.45,20.80,99.90,1035819,28,20022,-70
2022-06-28 11:30:41,1.98,1.33,20.90,99.90,1031130,28,20042,-68
2022-06-28 11:31:13,1.25,1.15,20.80,99.90,1031372,28,20026,-71
2022-06-28 11:31:43,2.03,1.52,20.80,99.90,1030616,28,20129,-71
2022-06-28 11:32:19,1.63,1.30,20.80,99.90,1030662,28,20497,-70
2022-06-28 11:32:50,3.05,1.50,20.80,99.90,1030358,28,20057,-70
2022-06-28 11:33:31,1.70,1.42,20.90,99.90,1027859,28,20528,-69
2022-06-28 11:34:01,1.60,1.30,20.80,99.90,1030561,28,20018,-69
2022-06-28 11:34:33,2.22,1.95,20.90,99.90,1029054,28,20019,-69
2022-06-28 11:35:16,3.00,1.50,20.80,99.90,1029554,28,20494,-70
2022-06-28 11:35:47,1.65,1.55,20.80,99.90,1031439,28,20105,-69
2022-06-28 11:36:34,1.92,1.58,20.80,99.90,1026223,28,20031,-71
2022-06-28 11:37:08,1.55,1.45,20.80,99.90,1030805,28,20086,-71
2022-06-28 11:37:56,1.48,1.30,20.80,99.90,1028696,28,20014,-71
2022-06-28 11:38:27,19.35,10.07,20.80,99.90,1031686,28,20018,-69
2022-06-28 11:39:18,7.90,4.93,20.80,99.90,1031736,28,20471,-70
2022-06-28 11:39:58,1.63,1.40,20.80,99.90,1035769,28,20021,-70
2022-06-28 11:40:51,2.15,1.73,20.90,99.90,1035717,28,20481,-71
2022-06-28 11:41:29,1.40,1.30,20.90,99.90,1035256,28,20014,-70
2022-06-28 11:42:00,2.58,1.50,20.90,99.90,1035739,28,20010,-69
2022-06-28 11:42:31,1.85,1.38,20.90,99.90,1034710,28,20018,-70
2022-06-28 11:43:12,2.53,1.70,20.90,99.90,1035482,28,20089,-69
2022-06-28 11:43:43,1.70,1.60,20.90,99.90,1035427,28,20017,-70
2022-06-28 11:44:14,2.40,1.70,20.90,99.90,1035479,28,20017,-70
2022-06-28 11:44:46,1.75,1.40,20.90,99.90,1035816,28,20021,-71
2022-06-28 11:45:17,2.17,1.42,20.90,99.90,1035482,28,20018,-69
2022-06-28 11:45:50,2.30,1.60,20.90,99.90,1035318,28,20030,-71
2022-06-28 11:46:21,1.70,1.60,20.90,99.90,1035407,28,20014,-71
2022-06-28 11:46:53,4.35,1.92,20.90,99.90,1034447,28,20482,-69
2022-06-28 11:47:24,2.45,1.73,20.90,99.90,1033838,28,20105,-71
2022-06-28 11:47:55,1.85,1.50,21.00,99.90,1035672,28,20010,-70
2022-06-28 11:48:31,3.30,1.63,21.00,99.90,1035833,28,20006,-69
2022-06-28 11:49:02,2.13,1.50,21.00,99.90,1035590,28,20014,-67
2022-06-28 11:49:34,2.20,1.55,21.00,99.90,1034594,28,20026,-69
2022-06-28 11:50:21,1.70,1.60,21.00,99.90,1034424,28,20098,-71
2022-06-28 11:50:53,1.30,1.20,21.00,99.90,1034916,28,20088,-70
2022-06-28 11:51:29,6.18,1.75,21.00,99.90,1034910,28,20064,-71
2022-06-28 11:52:01,1.48,1.38,21.00,99.90,1029631,28,20034,-70
2022-06-28 11:52:31,1.80,1.70,21.00,99.90,1028169,28,20478,-69
2022-06-28 11:53:02,1.63,1.52,21.00,99.90,1028268,28,20053,-70
2022-06-28 11:53:44,1.50,1.40,20.90,99.90,1027447,28,20542,-71
2022-06-28 11:54:16,2.55,1.50,20.90,99.90,1034180,28,20080,-71
2022-06-28 11:54:55,1.70,1.60,20.90,99.90,1035327,28,20424,-71
2022-06-28 11:55:40,2.53,1.50,21.00,99.90,1030858,28,20019,-68
2022-06-28 11:56:10,1.55,1.45,21.00,99.90,1031535,28,20037,-68
2022-06-28 11:56:47,3.22,1.60,21.00,99.90,1034550,28,20489,-69
2022-06-28 11:57:18,1.95,1.63,21.00,99.90,1035973,28,20009,-67
2022-06-28 11:58:25,2.35,1.60,21.00,99.90,1033811,28,20552,-69
2022-06-28 11:58:56,2.90,1.80,20.90,99.90,1031130,28,20021,-68
2022-06-28 11:59:50,1.58,1.48,21.00,99.90,1035630,28,20017,-69
2022-06-28 12:00:22,2.25,1.77,21.00,99.90,1035656,28,20006,-68
2022-06-28 12:01:16,3.15,1.75,21.00,99.90,1035644,28,20438,-70
2022-06-28 12:01:47,3.05,1.77,21.00,99.90,1034397,28,20036,-68
2022-06-28 12:02:49,4.40,1.92,21.00,99.90,1035406,28,20021,-69
2022-06-28 12:03:20,2.42,1.80,21.10,99.90,1035676,28,20018,-68
2022-06-28 12:03:51,2.80,2.00,21.00,99.90,1035600,28,20018,-69
2022-06-28 12:04:21,2.30,1.77,21.00,99.90,1035380,28,20014,-68
2022-06-28 12:04:56,3.08,2.13,21.00,99.90,1035780,28,20021,-70
2022-06-28 12:05:33,2.20,2.10,21.00,99.90,1035675,28,20032,-69
2022-06-28 12:06:03,2.20,2.00,21.00,99.90,1035649,28,20029,-69
2022-06-28 12:06:36,3.25,1.77,21.00,99.90,1035605,28,20489,-67
2022-06-28 12:07:07,2.30,2.10,21.00,99.90,1035153,28,20056,-69
2022-06-28 12:07:40,3.00,2.10,21.00,99.90,1034145,28,20432,-69
2022-06-28 12:08:11,3.05,1.73,21.00,99.90,1035113,28,20024,-67
2022-06-28 12:08:45,2.40,2.05,21.00,99.90,1035598,28,20029,-69
2022-06-28 12:09:16,2.95,2.67,21.00,99.90,1035616,28,20443,-68
2022-06-28 12:09:54,2.88,2.45,21.00,99.90,1035786,28,20076,-69
2022-06-28 12:10:30,2.63,2.42,21.00,99.90,1035532,28,20052,-68
2022-06-28 12:11:02,3.05,2.30,21.00,99.90,1035428,28,20519,-69
2022-06-28 12:11:52,3.22,2.40,21.00,99.90,1035658,28,20032,-69
2022-06-28 12:12:23,2.70,2.50,21.00,99.90,1035544,28,20440,-68
2022-06-28 12:12:55,2.90,2.63,21.00,99.90,1035543,28,20060,-70
2022-06-28 12:13:28,2.80,2.55,21.00,99.90,1035429,28,20671,-68
2022-06-28 12:13:59,2.72,2.53,21.00,99.90,1035143,28,20064,-69
2022-06-28 12:14:32,5.03,2.80,21.00,99.90,1034847,28,20026,-68
2022-06-28 12:15:05,4.22,2.83,20.90,99.90,1035143,28,20022,-69
2022-06-28 12:15:36,2.83,2.63,20.90,99.90,1034999,28,20022,-69
2022-06-28 12:16:13,3.75,2.72,20.90,99.90,1035373,28,20026,-70
2022-06-28 12:16:55,2.97,2.60,20.90,99.90,1035173,28,20397,-68
2022-06-28 12:17:25,3.08,2.85,20.90,99.90,1029976,28,20018,-71
2022-06-28 12:18:01,3.35,3.05,20.90,99.90,1035438,28,20026,-69
2022-06-28 12:18:50,2.95,2.70,20.90,99.90,1035286,28,20350,-69
2022-06-28 12:19:33,3.40,2.80,20.90,99.90,1035270,28,20029,-71
2022-06-28 12:20:08,3.65,3.17,20.90,99.90,1031215,28,20525,-70
2022-06-28 12:20:57,3.17,2.88,20.90,99.90,1030622,28,20066,-69
2022-06-28 12:21:29,3.60,2.67,20.90,99.90,1031533,28,20514,-71
2022-06-28 12:22:16,2.75,2.55,20.90,99.90,1034559,28,20022,-71
2022-06-28 12:22:58,3.03,2.83,20.90,99.90,1031333,28,20018,-70
2022-06-28 12:23:29,2.72,2.53,20.90,99.90,1031708,28,20026,-70
2022-06-28 12:24:00,3.30,2.97,20.90,99.90,1031487,28,20050,-71
2022-06-28 12:24:51,3.92,3.08,21.00,99.90,1035436,28,20022,-69
2022-06-28 12:25:22,5.20,2.83,21.00,99.90,1035455,28,20302,-70
2022-06-28 12:26:02,3.53,3.20,21.00,99.90,1031030,28,20026,-69
2022-06-28 12:26:44,4.32,3.83,20.90,99.90,1031236,28,20485,-69
2022-06-28 12:27:17,3.35,3.03,20.80,99.90,1030956,28,20077,-70
2022-06-28 12:27:48,3.75,3.30,20.90,99.90,1030140,28,20581,-68
2022-06-28 12:28:19,3.25,2.88,20.90,99.90,1031554,28,20021,-72
2022-06-28 12:28:50,3.75,3.28,20.90,99.90,1031650,28,20026,-69
2022-06-28 12:29:21,3.42,3.13,20.90,99.90,1030903,28,20034,-69
2022-06-28 12:29:52,4.15,3.10,20.90,99.90,1032011,28,20363,-69
2022-06-28 12:30:24,4.53,3.15,20.90,99.90,1035518,28,20414,-69
2022-06-28 12:30:54,3.53,3.22,20.90,99.90,1034885,28,20597,-67
2022-06-28 12:31:25,3.53,3.22,20.90,99.90,1034942,28,20026,-69
2022-06-28 12:31:56,3.20,2.90,20.90,99.90,1034773,28,20022,-69
2022-06-28 12:32:28,3.75,3.45,20.90,99.90,1035374,28,20080,-69
2022-06-28 12:32:59,4.95,3.05,20.90,99.90,1033717,28,20089,-70
2022-06-28 12:33:30,3.65,3.03,20.90,99.90,1035545,28,20671,-70
2022-06-28 12:34:06,2.85,2.58,20.90,99.90,1035231,28,20073,-70
2022-06-28 12:34:40,3.20,2.90,20.90,99.90,1035494,28,20020,-69
2022-06-28 12:35:11,3.30,3.00,20.90,99.90,1035342,28,20015,-69
2022-06-28 12:35:42,2.78,2.58,20.90,99.90,1035360,28,20481,-69
2022-06-28 12:36:13,3.35,2.80,20.90,99.90,1035570,28,20038,-69
2022-06-28 12:36:43,5.72,3.40,20.90,99.90,1035610,28,20030,-68
2022-06-28 12:37:14,5.88,3.20,20.90,99.90,1034740,28,20041,-70
2022-06-28 12:37:45,3.38,3.08,21.00,99.90,1033593,28,20500,-69
2022-06-28 12:38:16,2.67,2.47,20.90,99.90,1035374,28,20025,-69
2022-06-28 12:38:47,3.72,3.40,20.90,99.90,1034950,28,20037,-69
2022-06-28 12:39:18,3.78,3.35,20.90,99.90,1034403,28,20105,-70
2022-06-28 12:39:49,3.05,2.78,20.90,99.90,1035177,28,20018,-69
2022-06-28 12:40:21,3.13,2.85,20.90,99.90,1035249,28,20014,-68
2022-06-28 12:40:52,4.03,3.20,20.90,99.90,1035500,28,20010,-69
2022-06-28 12:41:23,3.72,2.90,20.90,99.90,1035044,28,20026,-69
2022-06-28 12:41:53,2.92,2.72,20.90,99.90,1035181,28,20097,-71
2022-06-28 12:42:27,5.60,3.13,20.90,99.90,1035037,28,20437,-70
2022-06-28 12:42:57,3.53,3.22,21.00,99.90,1031759,28,20023,-69
2022-06-28 12:43:28,2.95,2.72,21.00,99.90,1035345,28,20010,-68
2022-06-28 12:43:59,2.88,2.67,21.00,99.90,1035030,28,20014,-68
2022-06-28 12:44:31,4.07,2.70,21.00,99.90,1035541,28,20018,-69
2022-06-28 12:45:02,3.00,2.70,21.00,99.90,1035654,28,20386,-70
2022-06-28 12:45:33,2.80,2.60,21.00,99.90,1035335,28,20433,-69
2022-06-28 12:46:03,2.80,2.40,21.00,99.90,1035095,28,20097,-69
2022-06-28 12:46:34,2.38,2.17,21.00,99.90,1035016,28,20017,-69
2022-06-28 12:47:05,2.92,2.55,21.00,99.90,1035336,28,20024,-68
2022-06-28 12:47:38,2.95,2.65,21.00,99.90,1033657,28,20011,-69
2022-06-28 12:48:09,5.60,2.70,21.00,99.90,1035582,28,20014,-69
2022-06-28 12:48:40,5.50,3.03,21.00,99.90,1035562,28,20422,-69
2022-06-28 12:49:11,2.75,2.30,21.00,99.90,1035072,28,20161,-68
2022-06-28 12:49:42,3.28,2.97,21.00,99.90,1035458,28,20417,-69
2022-06-28 12:50:15,3.65,3.10,21.00,99.90,1035154,28,20014,-69
2022-06-28 12:50:46,2.50,2.30,21.00,99.90,1035617,28,20014,-69
2022-06-28 12:51:17,4.15,2.58,21.00,99.90,1034872,28,20518,-70
2022-06-28 12:51:48,2.95,2.55,21.00,99.90,1035414,28,20097,-70
2022-06-28 12:52:19,3.80,2.60,21.00,99.90,1034996,28,20041,-69
2022-06-28 12:52:50,2.83,2.63,21.00,99.90,1035527,28,20018,-70
2022-06-28 12:53:21,2.50,2.30,21.00,99.90,1035233,28,20035,-70
2022-06-28 12:53:52,2.58,2.35,21.10,99.90,1034682,28,20058,-70
2022-06-28 12:54:22,3.33,2.63,21.10,99.90,1030410,28,20018,-69
2022-06-28 12:54:53,2.30,2.10,21.00,99.90,1030945,28,20014,-70
2022-06-28 12:55:24,3.22,2.60,21.10,99.90,1031019,28,20025,-70
2022-06-28 12:55:55,2.47,2.28,21.00,99.90,1034153,28,20024,-70
2022-06-28 12:56:26,2.45,2.25,21.00,99.90,1033479,28,20046,-70
2022-06-28 12:56:58,2.63,2.42,21.00,99.90,1033956,28,20273,-70
2022-06-28 12:57:29,5.30,2.53,21.00,99.90,1034414,28,20021,-70
2022-06-28 12:57:59,3.83,2.50,21.00,99.90,1034704,28,20025,-69
2022-06-28 12:58:30,2.88,2.67,21.10,99.90,1033672,28,20023,-70
2022-06-28 12:59:01,3.58,3.10,21.10,99.90,1035342,28,20072,-69
2022-06-28 12:59:32,2.63,2.35,21.10,99.90,1034739,28,20030,-69
2022-06-28 13:00:06,4.57,2.70,21.10,99.90,1034369,28,20072,-70
2022-06-28 13:00:36,3.30,2.55,21.10,99.90,1034532,28,20026,-69
2022-06-28 13:01:07,3.25,2.60,21.10,99.90,1030903,28,20025,-70
2022-06-28 13:01:38,2.60,2.40,21.10,99.90,1031190,28,20058,-69
2022-06-28 13:02:08,3.25,2.17,21.10,99.90,1035082,28,20040,-70
2022-06-28 13:02:39,2.97,2.55,21.10,99.90,1035303,28,20108,-69
2022-06-28 13:03:10,2.30,2.10,21.10,99.90,1036183,28,20045,-70
2022-06-28 13:03:42,3.40,2.80,21.10,99.90,1035393,28,20601,-69
2022-06-28 13:04:15,3.35,2.58,21.10,99.90,1031281,28,20030,-69
2022-06-28 13:04:47,2.40,2.20,21.10,99.90,1022415,29,20086,-69
2022-06-28 13:05:19,2.67,2.47,21.10,99.90,1023669,28,20020,-69
2022-06-28 13:05:50,3.90,2.30,21.10,99.90,1027466,28,20027,-69
2022-06-28 13:06:21,4.10,2.90,21.10,99.90,1032919,28,20050,-70
2022-06-28 13:06:52,2.72,2.53,21.10,99.90,1034685,28,20102,-70
2022-06-28 13:07:23,2.90,2.53,21.10,99.90,1034649,28,20018,-70
2022-06-28 13:07:56,2.78,2.40,21.10,99.90,1035356,28,20062,-70
2022-06-28 13:08:27,3.28,2.53,21.10,99.90,1034440,28,20026,-69
2022-06-28 13:08:58,2.35,2.15,21.10,99.90,1030022,28,20026,-69
2022-06-28 13:09:29,2.33,2.15,21.10,99.90,1027281,28,20085,-71
2022-06-28 13:10:00,2.30,2.03,21.10,99.90,1027808,28,20034,-70
2022-06-28 13:10:31,2.88,2.35,21.10,99.90,1031362,28,20022,-70
2022-06-28 13:11:02,2.80,2.50,21.10,99.90,1031246,28,20049,-70
2022-06-28 13:11:33,2.78,2.10,21.10,99.90,1030962,28,20022,-70
2022-06-28 13:12:04,2.05,1.92,21.20,99.90,1033660,28,20093,-70
2022-06-28 13:12:35,2.38,2.17,21.20,99.90,1035457,28,20478,-70
2022-06-28 13:13:06,2.90,2.60,21.20,99.90,1031036,28,20482,-69
2022-06-28 13:13:37,3.70,2.35,21.10,99.90,1031905,28,20011,-70
2022-06-28 13:14:08,4.63,2.60,21.10,99.90,1034453,28,20107,-70
2022-06-28 13:14:38,2.67,2.42,21.10,99.90,1036220,28,20486,-70
2022-06-28 13:15:10,2.25,2.05,21.10,99.90,1034196,28,20042,-70
2022-06-28 13:15:40,2.20,2.00,21.10,99.90,1036438,28,20101,-71
2022-06-28 13:16:11,2.47,2.28,21.10,99.90,1035885,28,20018,-71
2022-06-28 13:16:42,2.50,2.30,21.10,99.90,1037526,28,20006,-70
2022-06-28 13:17:13,4.43,2.13,21.10,99.90,1031777,28,20580,-70
2022-06-28 13:17:43,2.20,2.00,21.10,99.90,1030060,28,20015,-69
2022-06-28 13:18:14,2.20,2.00,21.10,99.90,1033873,28,20010,-70
2022-06-28 13:18:45,2.65,2.13,21.10,99.90,1035545,28,20446,-71
2022-06-28 13:19:16,2.25,2.05,21.00,99.90,1032382,28,20018,-71
2022-06-28 13:19:47,3.08,2.25,21.10,99.90,1031534,28,20015,-70
2022-06-28 13:20:19,3.03,2.40,21.00,99.90,1032090,28,20010,-70
2022-06-28 13:20:52,5.10,1.92,21.10,99.90,1030832,28,20489,-70
2022-06-28 13:21:23,2.60,2.05,21.10,99.90,1034749,28,20454,-70
2022-06-28 13:21:54,2.80,1.90,21.10,99.90,1034653,28,20086,-69
2022-06-28 13:22:26,3.20,2.17,21.10,99.90,1035018,28,20073,-70
2022-06-28 13:22:56,5.85,2.28,21.10,99.90,1034829,28,20041,-69
2022-06-28 13:23:27,2.05,1.83,21.10,99.90,1035247,28,20022,-70
2022-06-28 13:23:58,2.17,1.98,21.10,99.90,1034356,28,20117,-69
2022-06-28 13:24:29,3.15,2.20,21.00,99.90,1033167,28,20100,-70
2022-06-28 13:25:00,3.83,2.17,21.10,99.90,1031935,28,20351,-68
2022-06-28 13:25:30,2.55,2.13,21.10,99.90,1032481,28,20010,-68
2022-06-28 13:26:01,2.63,2.42,21.10,99.90,1032866,28,20060,-69
2022-06-28 13:26:33,2.75,2.33,21.10,99.90,1033532,28,20097,-68
2022-06-28 13:27:04,2.30,2.10,21.10,99.90,1032679,28,20011,-68
2022-06-28 13:27:36,2.35,2.15,21.10,99.90,1032398,28,20014,-68
2022-06-28 13:28:08,2.38,2.20,21.10,99.90,1032420,28,20065,-70
2022-06-28 13:28:39,2.97,2.40,21.10,99.90,1036029,28,20498,-70
2022-06-28 13:29:11,3.85,2.08,21.10,99.90,1035808,28,20014,-71
2022-06-28 13:29:41,2.42,2.22,21.10,99.90,1032745,28,20514,-71
2022-06-28 13:30:13,4.95,2.78,21.10,99.90,1034440,28,20064,-70
2022-06-28 13:30:44,2.40,2.20,21.10,99.90,1035757,28,20481,-70
2022-06-28 13:31:15,4.97,2.38,21.10,99.90,1036234,28,20028,-70
2022-06-28 13:31:46,2.53,2.33,21.10,99.90,1032925,28,20038,-70
2022-06-28 13:32:16,2.42,2.22,21.10,99.90,1034827,28,20079,-70
2022-06-28 13:32:47,2.35,2.15,21.10,99.90,1034426,28,20125,-70
2022-06-28 13:33:18,2.60,2.38,21.10,99.90,1034459,28,20129,-69
2022-06-28 13:33:49,2.38,2.17,21.10,99.90,1029598,28,20480,-71
2022-06-28 13:34:20,4.45,2.53,21.10,99.90,1031871,28,20022,-71
2022-06-28 13:34:51,2.80,2.33,21.10,99.90,1032921,28,20057,-71
2022-06-28 13:35:22,2.67,2.40,21.10,99.90,1035930,28,20080,-71
2022-06-28 13:35:53,3.72,2.20,21.10,99.90,1034391,28,20387,-71
2022-06-28 13:36:24,3.15,2.17,21.10,99.90,1032510,28,20015,-72
2022-06-28 13:36:54,2.65,2.33,21.10,99.90,1033146,28,20489,-68
2022-06-28 13:37:27,2.45,2.25,21.10,99.90,1034525,28,20014,-68
2022-06-28 13:37:58,3.20,2.25,21.10,99.90,1034396,28,20020,-68
2022-06-28 13:38:29,3.45,2.45,21.10,99.90,1032207,28,20023,-69
2022-06-28 13:39:00,2.60,2.40,21.10,99.90,1032465,28,20088,-68
2022-06-28 13:39:31,2.40,2.20,21.10,99.90,1036431,28,20095,-68
2022-06-28 13:40:02,2.20,2.00,21.10,99.90,1034776,28,20482,-74
2022-06-28 13:40:33,2.03,1.92,21.10,99.90,1034418,28,20014,-69
2022-06-28 13:41:04,2.55,2.35,21.00,99.90,1035241,28,20054,-71
2022-06-28 13:41:35,2.42,2.20,21.00,99.90,1031711,28,20506,-70
2022-06-28 13:42:07,2.50,2.10,21.00,99.90,1028552,28,20065,-71
2022-06-28 13:42:39,4.00,2.20,21.00,99.90,1027997,28,20032,-71
2022-06-28 13:43:28,4.20,2.33,21.10,99.90,1025734,28,20589,-71
2022-06-28 13:43:59,2.35,2.15,21.10,99.90,1034605,28,20022,-69
2022-06-28 13:44:30,4.53,2.53,21.10,99.90,1035804,28,20433,-70
2022-06-28 13:45:02,3.47,2.10,21.10,99.90,1036084,28,20144,-70
2022-06-28 13:45:32,2.33,2.13,21.20,99.90,1035876,28,20022,-69
2022-06-28 13:46:09,2.33,2.13,21.10,99.90,1036113,28,20026,-69
2022-06-28 13:46:40,2.20,2.00,21.10,99.90,1035672,28,20101,-69
2022-06-28 13:47:10,2.17,2.00,21.10,99.90,1034622,28,20048,-70
2022-06-28 13:47:42,2.28,2.08,21.00,99.90,1034887,28,20046,-69
2022-06-28 13:48:13,2.30,2.10,21.00,99.90,1035030,28,20069,-71
2022-06-28 13:48:44,3.33,2.30,21.00,99.90,1035510,28,20072,-71
2022-06-28 13:49:15,2.95,2.60,21.00,99.90,1035752,28,20049,-71
2022-06-28 13:49:46,5.72,2.30,21.00,99.90,1035594,28,21871,-71
2022-06-28 13:50:17,3.60,2.35,21.00,99.90,1035956,28,20059,-70
2022-06-28 13:50:47,2.47,2.28,21.00,99.90,1036093,28,20029,-71
2022-06-28 13:51:18,2.42,2.17,21.00,99.90,1035924,28,20021,-70
2022-06-28 13:51:49,2.28,1.83,21.00,99.90,1036187,28,20025,-71
2022-06-28 13:52:19,2.40,2.20,21.00,99.90,1036081,28,20006,-72
2022-06-28 13:52:50,2.40,2.20,21.00,99.90,1035645,28,20068,-72
2022-06-28 13:53:21,2.65,2.30,21.10,99.90,1036249,28,20040,-71
2022-06-28 13:53:52,2.60,2.40,21.10,99.90,1036076,28,20097,-72
2022-06-28 13:54:22,3.00,2.00,21.10,99.90,1036167,28,20129,-70
2022-06-28 13:54:53,3.13,2.58,21.10,99.90,1035993,28,20009,-72
2022-06-28 13:55:24,2.92,2.40,21.10,99.90,1035639,28,20025,-72
2022-06-28 13:55:55,5.25,2.40,21.10,99.90,1031806,28,20415,-71
2022-06-28 13:56:27,3.28,2.35,21.10,99.90,1031818,28,20064,-70
2022-06-28 13:56:57,9.48,2.20,21.20,99.90,1031872,28,20093,-71
2022-06-28 13:57:28,2.55,2.35,21.10,99.90,1034567,28,20036,-72
2022-06-28 13:57:59,3.60,2.60,21.20,99.90,1035932,28,20036,-70
2022-06-28 13:58:30,2.50,2.30,21.10,99.90,1035839,28,20093,-72
2022-06-28 13:59:01,3.97,2.20,21.10,99.90,1035766,28,20018,-72
2022-06-28 13:59:32,2.80,2.05,21.20,99.90,1036075,28,20097,-70
2022-06-28 14:00:05,2.22,2.03,21.20,99.90,1035740,28,20085,-71
2022-06-28 14:00:36,3.22,2.30,21.10,99.90,1035908,28,20014,-70
2022-06-28 14:01:07,2.42,1.90,21.10,99.90,1035514,28,20457,-71
2022-06-28 14:01:37,2.22,2.03,21.10,99.90,1035942,28,20088,-72
2022-06-28 14:02:08,3.40,2.30,21.00,99.90,1035770,28,20026,-74
2022-06-28 14:02:39,2.22,2.03,21.10,99.90,1036200,28,20034,-73
2022-06-28 14:03:10,2.30,2.10,21.10,99.90,1035620,28,20025,-72
2022-06-28 14:03:41,2.50,2.30,21.10,99.90,1035850,28,20402,-69
2022-06-28 14:04:16,3.15,2.20,21.10,99.90,1033113,28,20065,-72
2022-06-28 14:04:47,3.00,2.40,21.10,99.90,1035830,28,20553,-71
2022-06-28 14:05:17,2.28,2.08,21.10,99.90,1031183,28,20033,-69
2022-06-28 14:05:48,2.60,2.40,21.20,99.90,1031695,28,20086,-70
2022-06-28 14:06:20,2.25,2.05,21.20,99.90,1031655,28,20504,-73
2022-06-28 14:06:51,3.92,2.10,21.20,99.90,1032118,28,20019,-68
2022-06-28 14:07:22,2.10,1.90,21.20,99.90,1034720,28,20029,-70
2022-06-28 14:07:53,2.40,2.20,21.20,99.90,1036019,28,20069,-68
2022-06-28 14:08:26,3.00,2.15,21.20,99.90,1036070,28,20014,-69
2022-06-28 14:08:57,2.13,1.90,21.20,99.90,1036209,28,20410,-70
2022-06-28 14:09:28,3.83,1.92,21.20,99.90,1035665,28,20017,-70
2022-06-28 14:09:59,2.95,2.08,21.20,99.90,1035883,28,20029,-70
2022-06-28 14:10:30,2.47,2.20,21.30,99.90,1035630,28,20453,-72
2022-06-28 14:11:00,3.65,2.38,21.30,99.90,1035458,28,20068,-71
2022-06-28 14:11:31,3.30,2.53,21.30,99.90,1035973,28,20093,-72
2022-06-28 14:12:02,2.47,2.25,21.30,99.90,1035592,28,20101,-71
2022-06-28 14:12:33,5.30,2.17,21.30,99.90,1035738,28,20114,-72
2022-06-28 14:13:04,4.25,2.80,21.30,99.90,1035140,28,20493,-70
2022-06-28 14:13:35,2.30,1.95,21.30,99.90,1035724,28,20497,-70
2022-06-28 14:14:06,2.85,2.30,21.30,99.90,1035769,28,20022,-71
2022-06-28 14:14:37,2.53,2.15,21.30,99.90,1035912,28,20022,-71
2022-06-28 14:15:09,4.85,2.13,21.40,99.90,1036020,28,20097,-71
2022-06-28 14:15:40,2.00,1.80,21.40,99.90,1035368,28,20100,-71
2022-06-28 14:16:11,2.75,2.20,21.30,99.90,1035690,28,20517,-70
2022-06-28 14:16:41,6.03,2.22,21.40,99.90,1035829,28,20041,-68
2022-06-28 14:17:12,6.70,2.08,21.40,99.90,1035637,28,20437,-70
2022-06-28 14:17:43,2.90,2.22,21.40,99.90,1034371,28,20026,-71
2022-06-28 14:18:14,3.13,2.15,21.40,99.90,1036194,28,20561,-71
2022-06-28 14:18:44,2.90,2.25,21.40,99.90,1035936,28,20589,-71
2022-06-28 14:19:15,3.22,2.03,21.40,99.90,1036058,28,20568,-71
2022-06-28 14:19:46,3.22,2.15,21.40,99.90,1036080,28,20022,-70
2022-06-28 14:20:17,3.50,2.08,21.40,99.90,1035930,28,20022,-70
2022-06-28 14:20:48,2.88,2.25,21.40,99.90,1034504,28,20537,-70
2022-06-28 14:21:19,3.42,2.50,21.40,99.90,1035845,28,20022,-72
2022-06-28 14:21:50,2.90,2.28,21.50,99.90,1035979,28,20394,-71
2022-06-28 14:22:23,3.70,2.13,21.40,99.90,1035869,28,20052,-72
2022-06-28 14:22:54,3.33,2.20,21.50,99.90,1035873,28,20029,-71
2022-06-28 14:23:25,2.25,2.05,21.40,99.90,1036115,28,20053,-72
2022-06-28 14:23:56,2.65,2.03,21.40,99.90,1035780,28,20026,-70
2022-06-28 14:24:26,2.47,2.13,21.50,99.90,1036154,28,20025,-72
2022-06-28 14:24:57,5.95,2.58,21.50,99.90,1036011,28,20021,-72
2022-06-28 14:25:28,3.95,1.90,21.50,99.90,1036201,28,20085,-70
2022-06-28 14:25:59,3.10,1.88,21.50,99.90,1035542,28,20030,-72
2022-06-28 14:26:29,5.60,2.30,21.50,99.90,1036221,28,20018,-71
2022-06-28 14:27:00,2.05,1.85,21.50,99.90,1036099,28,20014,-71
2022-06-28 14:27:31,2.20,2.00,21.50,99.90,1030297,28,20489,-72
2022-06-28 14:28:02,2.35,1.90,21.50,99.90,1031725,28,20022,-70
2022-06-28 14:28:33,3.85,2.17,21.60,99.90,1031873,28,20113,-70
2022-06-28 14:29:03,4.57,2.22,21.60,99.90,1031534,28,20410,-71
2022-06-28 14:29:34,1.83,1.73,21.50,99.90,1035688,28,20026,-72
2022-06-28 14:30:06,3.25,2.10,21.50,99.90,1031750,28,20073,-72
2022-06-28 14:30:38,2.67,1.67,21.50,99.90,1031996,28,20086,-72
2022-06-28 14:31:09,3.38,1.95,21.50,99.90,1035586,28,20026,-71
2022-06-28 14:31:40,2.60,1.88,21.50,99.90,1035846,28,20045,-71
2022-06-28 14:32:11,2.15,1.77,21.50,99.90,1035935,28,20021,-72
2022-06-28 14:32:42,2.22,1.70,21.50,99.90,1036561,28,20029,-71
2022-06-28 14:33:13,3.05,1.83,21.50,99.90,1036396,28,20026,-72
2022-06-28 14:33:44,1.73,1.63,21.50,99.90,1037051,28,20025,-71
2022-06-28 14:34:15,3.20,2.40,21.50,99.90,1035853,28,20026,-72
2022-06-28 14:34:46,2.33,1.92,21.50,99.90,1036817,28,20026,-76
2022-06-28 14:35:17,1.80,1.70,21.50,99.90,1036365,28,20022,-72
2022-06-28 14:35:48,2.65,1.70,21.50,99.90,1036893,28,20104,-73
2022-06-28 14:36:19,2.28,2.00,21.50,99.90,1037111,28,20010,-70
2022-06-28 14:36:50,5.88,1.80,21.60,99.90,1036389,28,20042,-74
2022-06-28 14:37:21,3.90,1.92,21.50,99.90,1035735,28,20022,-72
2022-06-28 14:37:52,3.45,1.95,21.60,99.90,1035599,28,20022,-72
2022-06-28 14:38:24,4.05,1.73,21.50,99.90,1035781,28,20022,-73
2022-06-28 14:38:54,3.20,1.73,21.50,99.90,1036144,28,20029,-73
2022-06-28 14:39:26,2.30,1.90,21.60,99.90,1035949,28,20429,-70
2022-06-28 14:39:57,2.47,2.10,21.50,99.90,1036307,28,20025,-71
2022-06-28 14:40:30,5.97,2.08,21.60,99.90,1036278,28,20018,-71
2022-06-28 14:41:01,2.30,2.00,21.50,99.90,1036720,28,20013,-73
2022-06-28 14:41:32,2.55,1.60,21.60,99.90,1036397,28,20018,-72
2022-06-28 14:42:03,2.05,1.85,21.60,99.90,1032641,28,20018,-75
2022-06-28 14:42:34,3.05,2.05,21.60,99.90,1031799,28,20027,-73
2022-06-28 14:43:05,2.40,2.20,21.60,99.90,1032302,28,20022,-72
2022-06-28 14:43:35,2.13,1.92,21.60,99.90,1032223,28,20494,-76
2022-06-28 14:44:06,3.25,1.70,21.60,99.90,1036524,28,20110,-70
2022-06-28 14:44:37,2.75,1.83,21.60,99.90,1036176,28,20022,-71
2022-06-28 14:45:08,2.20,2.00,21.60,99.90,1036195,28,20429,-73
2022-06-28 14:45:40,3.88,2.17,21.60,99.90,1036268,28,20076,-73
2022-06-28 14:46:10,2.33,1.90,21.60,99.90,1035950,28,20532,-72
2022-06-28 14:46:41,4.32,2.30,21.60,99.90,1035938,28,20034,-72
2022-06-28 14:47:12,3.28,1.80,21.60,99.90,1036030,28,20022,-71
2022-06-28 14:47:48,2.90,2.13,21.60,99.90,1035004,28,20491,-72
2022-06-28 14:48:20,2.20,2.00,21.60,99.90,1036903,28,20018,-74
2022-06-28 14:48:51,5.53,2.58,21.60,99.90,1035943,28,20025,-74
2022-06-28 14:49:22,5.53,1.77,21.60,99.90,1036480,28,20014,-72
2022-06-28 14:49:53,2.45,1.75,21.60,99.90,1036772,28,20026,-73
2022-06-28 14:50:24,2.75,2.33,21.60,99.90,1036024,28,20405,-71
2022-06-28 14:50:55,4.43,1.92,21.70,99.90,1036038,28,20109,-71
2022-06-28 14:51:26,2.22,1.90,21.70,99.90,1036063,28,20075,-73
2022-06-28 14:51:58,2.17,1.85,21.70,99.90,1036644,28,20029,-73
2022-06-28 14:52:28,2.45,2.05,21.70,99.90,1036629,28,20050,-70
2022-06-28 14:52:59,2.17,1.80,21.60,99.90,1031553,28,20026,-71
2022-06-28 14:53:30,2.35,1.90,21.70,99.90,1031541,28,20098,-71
2022-06-28 14:54:00,2.20,2.00,21.70,99.90,1031833,28,20405,-71
2022-06-28 14:54:32,2.55,2.10,21.70,99.90,1031809,28,20509,-71
2022-06-28 14:55:04,3.13,1.85,21.70,99.90,1035572,28,20022,-70
2022-06-28 14:55:35,2.60,2.40,21.70,99.90,1035943,28,20025,-70
2022-06-28 14:56:06,4.05,2.17,21.70,99.90,1035649,28,20006,-71
2022-06-28 14:56:36,3.17,2.03,21.70,99.90,1035788,28,20006,-70
2022-06-28 14:57:08,2.88,2.03,21.70,99.90,1035097,28,20030,-72
2022-06-28 14:57:39,2.13,1.92,21.70,99.90,1030187,28,20026,-69
2022-06-28 14:58:09,2.97,1.95,21.70,99.90,1031648,28,20007,-72
2022-06-28 14:58:40,2.67,2.47,21.70,99.90,1031780,28,20022,-72
2022-06-28 14:59:11,3.70,1.80,21.70,99.90,1035608,28,20634,-70
2022-06-28 14:59:42,2.15,1.77,21.70,99.90,1035938,28,20022,-72
2022-06-28 15:00:14,3.10,2.25,21.60,99.90,1036008,28,20017,-71
2022-06-28 15:00:45,2.10,1.90,21.70,99.90,1035529,28,20513,-70
2022-06-28 15:01:15,2.22,2.03,21.70,99.90,1035308,28,20010,-72
2022-06-28 15:01:46,3.40,1.95,21.70,99.90,1031523,28,20113,-72
2022-06-28 15:02:17,8.73,2.25,21.70,99.90,1031464,28,20018,-70
2022-06-28 15:02:48,3.65,1.92,21.70,99.90,1035450,28,20041,-71
2022-06-28 15:03:18,2.30,2.10,21.70,99.90,1035357,28,20422,-72
2022-06-28 15:03:50,4.10,1.95,21.70,99.90,1035627,28,20576,-71
2022-06-28 15:04:21,2.35,2.00,21.70,99.90,1031517,28,20010,-71
2022-06-28 15:04:52,2.58,1.88,21.80,99.90,1031546,28,20022,-72
2022-06-28 15:05:23,4.85,2.05,21.70,99.90,1031636,28,20596,-68
2022-06-28 15:05:53,2.92,2.05,21.80,99.90,1035694,28,20018,-70
2022-06-28 15:06:24,4.78,2.00,21.80,99.90,1031235,28,20073,-71
2022-06-28 15:06:55,1.83,1.70,21.80,99.90,1031351,28,20015,-69
2022-06-28 15:07:27,2.72,1.90,21.70,99.90,1029735,28,20096,-70
2022-06-28 15:07:58,2.13,1.90,21.70,99.90,1031672,28,20018,-69
2022-06-28 15:08:30,2.45,2.00,21.70,99.90,1035981,28,20093,-70
2022-06-28 15:09:01,4.22,2.13,21.70,99.90,1035755,28,20025,-69
2022-06-28 15:09:32,2.75,2.13,21.70,99.90,1035450,28,20096,-68
2022-06-28 15:10:04,1.80,1.70,21.70,99.90,1035742,28,20097,-69
2022-06-28 15:10:38,2.90,2.45,21.80,99.90,1035717,28,20022,-71
2022-06-28 15:11:10,2.22,1.90,21.70,99.90,1035916,28,20482,-72
2022-06-28 15:11:42,1.80,1.70,21.70,99.90,1035642,28,20037,-70
2022-06-28 15:12:13,3.90,2.50,21.70,99.90,1035974,28,20477,-69
2022-06-28 15:12:43,4.50,2.25,21.70,99.90,1035777,28,20026,-69
2022-06-28 15:13:15,2.30,2.10,21.70,99.90,1035945,28,20494,-72
2022-06-28 15:13:46,2.42,2.05,21.70,99.90,1035587,28,20017,-69
2022-06-28 15:14:16,3.55,2.10,21.70,99.90,1035256,28,20026,-70
2022-06-28 15:14:48,2.67,2.25,21.70,99.90,1035546,28,20059,-70
2022-06-28 15:15:20,3.45,2.20,21.70,99.90,1035381,28,20029,-69
2022-06-28 15:15:50,4.53,2.28,21.60,99.90,1035437,28,20412,-72
2022-06-28 15:16:21,3.53,2.10,21.70,99.90,1035515,28,20509,-70
2022-06-28 15:16:52,2.50,2.30,21.70,99.90,1035778,28,20030,-70
2022-06-28 15:17:23,2.95,2.45,21.70,99.90,1034655,28,20474,-70
2022-06-28 15:17:54,3.40,2.53,21.70,99.90,1035555,28,20021,-70
2022-06-28 15:18:25,2.95,2.10,21.70,99.90,1035447,28,20022,-71
2022-06-28 15:18:55,4.88,2.40,21.70,99.90,1035486,28,20022,-71
2022-06-28 15:19:26,2.58,2.30,21.70,99.90,1035616,28,20022,-70
2022-06-28 15:19:57,3.22,2.15,21.70,99.90,1035328,28,20556,-71
2022-06-28 15:20:28,4.82,2.55,21.70,99.90,1035934,28,20029,-71
2022-06-28 15:20:59,4.43,2.47,21.70,99.90,1035516,28,20029,-70
2022-06-28 15:21:48,2.55,2.22,21.70,99.90,1035455,28,20024,-70
2022-06-28 15:22:37,2.92,2.20,21.70,99.90,1035409,28,20021,-71
2022-06-28 15:23:27,2.95,2.20,21.70,99.90,1035668,28,20478,-71
2022-06-28 15:24:16,2.35,2.15,21.70,99.90,1035832,28,20105,-70
2022-06-28 15:25:05,2.70,2.40,21.70,99.90,1034757,28,20030,-71
2022-06-28 15:25:55,2.83,2.30,21.70,99.90,1035524,28,20397,-70
2022-06-28 15:26:44,2.65,2.42,21.70,99.90,1034909,28,20044,-71
2022-06-28 15:27:34,2.20,1.98,21.70,99.90,1035785,28,20018,-70
2022-06-28 15:28:23,2.28,2.03,21.70,99.90,1035761,28,20018,-70
2022-06-28 15:29:13,2.53,2.33,21.70,99.90,1035826,28,20059,-70
2022-06-28 15:30:03,3.92,2.50,21.70,99.90,1034126,28,20496,-70
2022-06-28 15:30:52,2.50,2.20,21.70,99.90,1032238,28,20037,-71
2022-06-28 15:31:26,3.72,2.38,21.70,99.90,1031903,28,20233,-71
2022-06-28 15:31:57,3.83,2.35,21.70,99.90,1031811,28,20072,-71
2022-06-28 15:32:28,2.25,2.00,21.70,99.90,1031691,28,20101,-70
2022-06-28 15:32:59,4.88,2.17,21.70,99.90,1031628,28,20015,-71
2022-06-28 15:33:30,4.85,2.50,21.70,99.90,1031597,28,20006,-70
2022-06-28 15:34:01,4.05,2.53,21.70,99.90,1031742,28,20076,-70
2022-06-28 15:34:32,2.47,2.20,21.70,99.90,1035173,28,20014,-70
2022-06-28 15:35:03,2.97,2.10,21.70,99.90,1031711,28,20037,-71
2022-06-28 15:35:33,3.80,1.90,21.70,99.90,1030795,28,20068,-71
2022-06-28 15:36:05,2.80,2.42,21.70,99.90,1031465,28,20044,-70
2022-06-28 15:36:36,3.17,2.00,21.70,99.90,1035189,28,20010,-70
2022-06-28 15:37:07,2.83,2.00,21.70,99.90,1035039,28,20469,-70
2022-06-28 15:37:37,3.10,2.28,21.70,99.90,1030698,28,20022,-70
2022-06-28 15:38:08,3.20,2.47,21.70,99.90,1031697,28,20019,-71
2022-06-28 15:38:39,4.10,2.38,21.70,99.90,1031614,28,20025,-70
2022-06-28 15:39:10,2.75,2.38,21.70,99.90,1031318,28,20168,-70
2022-06-28 15:39:41,3.85,2.40,21.70,99.90,1026997,28,20077,-71
2022-06-28 15:40:12,3.33,2.22,21.70,99.90,1027284,28,20356,-71
2022-06-28 15:40:43,2.85,2.38,21.70,99.90,1027480,28,20019,-71
2022-06-28 15:41:13,6.25,2.50,21.70,99.90,1031374,28,20091,-72
2022-06-28 15:41:44,6.82,2.50,21.70,99.90,1035197,28,20018,-71
2022-06-28 15:42:15,6.10,1.90,21.80,99.90,1031977,28,20441,-71
2022-06-28 15:42:46,3.65,2.50,21.70,99.90,1031279,28,20042,-70
2022-06-28 15:43:17,3.88,2.30,21.80,99.90,1031456,28,20053,-72
2022-06-28 15:43:48,2.55,1.90,21.80,99.90,1027070,28,20026,-71
2022-06-28 15:44:19,3.30,1.90,21.80,99.90,1023616,28,20026,-72
2022-06-28 15:44:49,2.38,2.00,21.80,99.90,1027330,28,20369,-72
2022-06-28 15:45:20,2.30,2.00,21.80,99.90,1027649,28,20026,-71
2022-06-28 15:45:51,2.25,2.05,21.80,99.90,1031378,28,20119,-72
2022-06-28 15:46:22,2.47,2.17,21.80,99.90,1031628,28,20025,-71
2022-06-28 15:46:53,2.50,2.08,21.80,99.90,1031669,28,20021,-72
2022-06-28 15:47:23,2.30,2.10,21.80,99.90,1030371,28,20011,-72
2022-06-28 15:47:54,3.55,2.28,21.80,99.90,1031793,28,20443,-70
2022-06-28 15:48:25,2.40,2.00,21.80,99.90,1031673,28,20527,-71
2022-06-28 15:48:56,3.70,2.25,21.80,99.90,1031466,28,20099,-71
2022-06-28 15:49:27,2.13,1.80,21.90,99.90,1033917,28,20026,-72
2022-06-28 15:49:57,3.00,2.00,21.90,99.90,1035686,28,20079,-71
2022-06-28 15:50:28,2.75,2.20,21.90,99.90,1030503,28,20059,-72
2022-06-28 15:51:00,2.67,2.25,21.90,99.90,1031490,28,20010,-72
2022-06-28 15:51:31,2.55,2.00,21.80,99.90,1035228,28,20022,-72
2022-06-28 15:52:01,4.55,1.95,21.90,99.90,1035446,28,20014,-72
2022-06-28 15:52:32,2.70,2.28,21.80,99.90,1035799,28,20108,-71
2022-06-28 15:53:03,2.30,2.10,21.90,99.90,1035629,28,20025,-72
2022-06-28 15:53:34,2.67,1.98,21.90,99.90,1035350,28,20064,-71
2022-06-28 15:54:05,2.55,1.90,21.90,99.90,1035282,28,20017,-72
2022-06-28 15:54:36,3.50,2.33,21.80,99.90,1035514,28,20437,-71
2022-06-28 15:55:09,1.80,1.70,21.80,99.90,1035856,28,20474,-70
2022-06-28 15:55:39,5.38,1.85,21.90,99.90,1035435,28,20021,-74
2022-06-28 15:56:10,2.17,1.98,21.90,99.90,1035943,28,20532,-69
2022-06-28 15:56:41,2.10,1.90,21.90,99.90,1035556,28,20010,-70
2022-06-28 15:57:12,4.22,2.10,21.90,99.90,1035357,28,20020,-71
2022-06-28 15:57:43,2.15,1.95,21.90,99.90,1034383,28,20390,-70
2022-06-28 15:58:14,3.95,1.88,21.80,99.90,1035809,28,20104,-70
2022-06-28 15:58:45,4.10,1.95,21.80,99.90,1035594,28,20017,-68
2022-06-28 15:59:15,2.88,1.80,21.90,99.90,1035626,28,20002,-71
2022-06-28 15:59:46,3.13,2.30,21.90,99.90,1035401,28,20132,-70
2022-06-28 16:00:17,2.00,1.80,21.90,99.90,1034604,28,20398,-71
2022-06-28 16:00:48,2.25,2.05,21.90,99.90,1035420,28,20025,-69
2022-06-28 16:01:19,2.35,2.15,21.80,99.90,1035066,28,20113,-69
2022-06-28 16:01:50,3.88,2.03,21.80,99.90,1035274,28,20136,-69
2022-06-28 16:02:20,2.38,1.90,21.80,99.90,1035657,28,20064,-72
2022-06-28 16:02:51,4.22,2.10,21.80,99.90,1035432,28,20026,-72
2022-06-28 16:03:22,4.43,2.33,21.80,99.90,1035236,28,20030,-68
2022-06-28 16:03:53,3.20,2.17,21.80,99.90,1035149,28,20502,-71
2022-06-28 16:04:23,3.47,2.17,21.80,99.90,1035388,28,20395,-73
2022-06-28 16:04:54,2.67,1.98,21.80,99.90,1031615,28,20026,-71
2022-06-28 16:05:25,4.20,2.05,21.80,99.90,1035814,28,20013,-70
2022-06-28 16:05:56,2.35,1.88,21.80,99.90,1035691,28,20029,-70
2022-06-28 16:06:26,3.50,2.22,21.80,99.90,1035519,28,20096,-69
2022-06-28 16:06:58,4.43,2.30,21.80,99.90,1035425,28,20438,-70
2022-06-28 16:07:32,4.07,2.30,21.80,99.90,1033710,28,20422,-70
2022-06-28 16:08:04,2.33,2.03,21.80,99.90,1035050,28,20089,-71
2022-06-28 16:08:35,2.20,2.00,21.70,99.90,1035339,28,20421,-70
2022-06-28 16:09:06,2.33,2.10,21.70,99.90,1031425,28,20025,-70
2022-06-28 16:09:37,2.97,1.83,21.70,99.90,1031071,28,20109,-70
2022-06-28 16:10:08,3.75,3.33,21.80,99.90,1031105,28,20041,-70
2022-06-28 16:10:39,3.42,2.80,21.70,99.90,1031705,28,20023,-71
2022-06-28 16:11:10,5.00,2.40,21.70,99.90,1035636,28,20021,-71
2022-06-28 16:11:41,2.97,2.50,21.70,99.90,1035673,28,20033,-70
2022-06-28 16:12:30,4.10,2.20,21.70,99.90,1035468,28,20018,-71
2022-06-28 16:13:02,2.92,2.30,21.80,99.90,1035594,28,20026,-70
2022-06-28 16:13:33,5.15,1.98,21.80,99.90,1035451,28,20506,-70
2022-06-28 16:14:04,3.90,2.03,21.80,99.90,1031083,28,20026,-71
2022-06-28 16:14:35,2.83,2.13,21.80,99.90,1031372,28,20026,-69
2022-06-28 16:15:06,3.47,2.08,21.70,99.90,1031512,28,20522,-72
2022-06-28 16:15:37,2.67,1.80,21.80,99.90,1035119,28,20057,-70
2022-06-28 16:16:08,3.05,1.73,21.80,99.90,1035570,28,20500,-71
2022-06-28 16:16:39,5.38,2.03,21.70,99.90,1035503,28,20105,-70
2022-06-28 16:17:10,2.13,1.88,21.70,99.90,1034776,28,20077,-71
2022-06-28 16:17:41,6.88,2.03,21.70,99.90,1033753,28,20030,-70
2022-06-28 16:18:11,3.10,2.00,21.70,99.90,1035395,28,20117,-69
2022-06-28 16:18:42,2.85,2.17,21.70,99.90,1035198,28,20030,-70
2022-06-28 16:19:13,4.25,2.17,21.70,99.90,1035733,28,20034,-70
2022-06-28 16:19:44,2.08,1.85,21.70,99.90,1035535,28,20029,-70
2022-06-28 16:20:14,2.28,1.92,21.70,99.90,1035534,28,20026,-70
2022-06-28 16:20:46,2.20,1.90,21.70,99.90,1035723,28,20026,-69
2022-06-28 16:21:17,4.15,2.13,21.70,99.90,1035444,28,20022,-70
2022-06-28 16:21:48,3.90,2.13,21.70,99.90,1035731,28,20029,-69
2022-06-28 16:22:18,2.40,2.20,21.70,99.90,1035497,28,20036,-71
2022-06-28 16:22:50,2.78,1.88,21.70,99.90,1035627,28,20022,-71
2022-06-28 16:23:21,4.40,2.10,21.70,99.90,1035547,28,20492,-71
2022-06-28 16:23:51,2.63,2.33,21.70,99.90,1035697,28,20032,-69
2022-06-28 16:24:22,3.17,2.25,21.70,99.90,1035038,28,20106,-70
2022-06-28 16:24:53,3.33,2.13,21.60,99.90,1035171,28,20018,-68
2022-06-28 16:25:24,3.35,2.05,21.60,99.90,1035540,28,20045,-68
2022-06-28 16:25:55,2.30,1.90,21.60,99.90,1035253,28,20022,-69
2022-06-28 16:26:26,3.97,1.88,21.60,99.90,1035050,28,20104,-70
2022-06-28 16:26:57,2.67,1.90,21.60,99.90,1034958,28,20040,-69
2022-06-28 16:27:27,2.83,2.10,21.60,99.90,1033754,28,20029,-69
2022-06-28 16:27:59,2.65,2.10,21.60,99.90,1035046,28,20022,-70
2022-06-28 16:28:29,3.03,2.15,21.60,99.90,1034642,28,20037,-69
2022-06-28 16:29:00,2.75,1.92,21.60,99.90,1035470,28,20123,-69
2022-06-28 16:29:31,2.33,2.03,21.60,99.90,1035247,28,20030,-69
2022-06-28 16:30:03,3.25,2.30,21.60,99.90,1035712,28,20029,-69
2022-06-28 16:30:34,5.43,2.10,21.60,99.90,1035207,28,20053,-69
2022-06-28 16:31:05,2.28,2.08,21.70,99.90,1035483,28,20120,-69
2022-06-28 16:31:35,2.22,2.03,21.60,99.90,1034700,28,20040,-69
2022-06-28 16:32:07,2.55,1.98,21.60,99.90,1035705,28,20397,-69
2022-06-28 16:32:38,3.70,2.03,21.60,99.90,1035576,28,20017,-69
2022-06-28 16:33:09,2.80,2.05,21.60,99.90,1035373,28,20021,-69
2022-06-28 16:33:40,4.40,2.15,21.60,99.90,1035599,28,20474,-71
2022-06-28 16:34:11,7.03,2.50,21.60,99.90,1035556,28,20018,-71
2022-06-28 16:34:42,2.25,2.05,21.60,99.90,1035758,28,20101,-70
2022-06-28 16:35:13,2.40,2.00,21.60,99.90,1035525,28,20463,-71
2022-06-28 16:35:45,5.13,2.20,21.60,99.90,1035667,28,20422,-70
2022-06-28 16:36:15,2.30,2.10,21.60,99.90,1035175,28,20014,-69
2022-06-28 16:36:46,2.58,2.03,21.60,99.90,1035283,28,20022,-71
2022-06-28 16:37:17,2.40,1.90,21.60,99.90,1035285,28,20611,-71
2022-06-28 16:37:49,3.00,2.15,21.60,99.90,1029992,28,20478,-71
2022-06-28 16:38:20,2.67,2.15,21.60,99.90,1031404,28,20512,-71
2022-06-28 16:38:51,2.55,2.35,21.60,99.90,1030900,28,20101,-72
2022-06-28 16:39:22,3.33,1.98,21.60,99.90,1031731,28,20069,-71
2022-06-28 16:39:52,2.40,1.90,21.60,99.90,1034983,28,20034,-70
2022-06-28 16:40:23,2.20,2.00,21.60,99.90,1035742,28,20537,-70
2022-06-28 16:40:54,3.13,2.28,21.60,99.90,1035685,28,20471,-68
2022-06-28 16:41:25,2.50,1.85,21.60,99.90,1035490,28,20026,-70
2022-06-28 16:41:56,2.20,1.90,21.60,99.90,1035805,28,20017,-69
2022-06-28 16:42:26,3.10,2.30,21.60,99.90,1035508,28,20521,-69
2022-06-28 16:42:57,1.75,1.52,21.60,99.90,1035382,28,20014,-70
2022-06-28 16:43:28,2.38,1.70,21.50,99.90,1035087,28,20049,-69
2022-06-28 16:43:59,3.95,2.40,21.50,99.90,1027327,28,20015,-71
2022-06-28 16:44:29,3.63,2.50,21.60,99.90,1027348,28,20023,-71
2022-06-28 16:45:00,2.03,1.77,21.50,99.90,1031248,28,20062,-72
2022-06-28 16:45:31,2.65,2.05,21.50,99.90,1031480,28,20068,-71
2022-06-28 16:46:02,2.40,2.10,21.50,99.90,1035681,28,20010,-71
2022-06-28 16:46:33,2.50,2.03,21.50,99.90,1035328,28,20049,-71
2022-06-28 16:47:04,3.05,2.15,21.50,99.90,1035124,28,20020,-69
2022-06-28 16:47:35,2.30,2.10,21.50,99.90,1033880,28,20843,-71
2022-06-28 16:48:06,4.88,2.22,21.50,99.90,1035332,28,20370,-69
2022-06-28 16:48:38,2.15,1.95,21.50,99.90,1035169,28,20385,-71
2022-06-28 16:49:09,2.35,1.92,21.50,99.90,1035380,28,20078,-71
2022-06-28 16:49:40,3.08,1.98,21.50,99.90,1031366,28,20041,-70
2022-06-28 16:50:12,2.55,1.90,21.50,99.90,1035157,28,20481,-71
2022-06-28 16:50:43,2.15,1.95,21.50,99.90,1035342,28,20449,-71
2022-06-28 16:51:14,5.30,2.05,21.50,99.90,1031451,28,20015,-71
2022-06-28 16:51:45,2.90,2.38,21.50,99.90,1034974,28,20203,-70
2022-06-28 16:52:16,3.30,2.40,21.50,99.90,1035426,28,20029,-71
2022-06-28 16:52:47,2.30,2.10,21.50,99.90,1035422,28,20076,-70
2022-06-28 16:53:18,4.10,2.22,21.50,99.90,1035283,28,20014,-71
2022-06-28 16:53:48,3.47,2.65,21.50,99.90,1035274,28,20488,-70
2022-06-28 16:54:19,2.70,2.50,21.50,99.90,1031124,28,20078,-71
2022-06-28 16:54:51,3.28,2.40,21.50,99.90,1031726,28,20034,-71
2022-06-28 16:55:22,2.90,2.55,21.50,99.90,1031179,28,20022,-71
2022-06-28 16:55:52,2.95,2.30,21.50,99.90,1031540,28,20026,-72
2022-06-28 16:56:23,2.50,2.30,21.40,99.90,1035257,28,20029,-71
2022-06-28 16:56:54,2.92,2.40,21.50,99.90,1035199,28,20026,-70
2022-06-28 16:57:25,3.90,2.30,21.50,99.90,1034328,28,20010,-71
2022-06-28 16:57:56,3.90,2.60,21.50,99.90,1035463,28,20018,-70
2022-06-28 16:58:26,2.30,2.10,21.50,99.90,1035557,28,20022,-71
2022-06-28 16:58:57,2.00,1.70,21.50,99.90,1035484,28,20046,-71
2022-06-28 16:59:28,2.72,2.45,21.50,99.90,1035713,28,20018,-71
2022-06-28 16:59:59,2.60,2.33,21.40,99.90,1035170,28,20482,-71
2022-06-28 17:00:29,2.03,1.83,21.50,99.90,1035647,28,20025,-72
2022-06-28 17:01:00,2.75,2.10,21.50,99.90,1036110,28,20477,-70
2022-06-28 17:02:05,3.10,2.15,21.50,99.90,1031510,28,20515,-71
2022-06-28 17:02:35,2.30,2.10,21.50,99.90,1035287,28,20014,-73
2022-06-28 17:03:06,2.97,2.17,21.50,99.90,1031752,28,20413,-72
2022-06-28 17:03:37,2.25,1.88,21.50,99.90,1031770,28,20058,-72
2022-06-28 17:04:08,4.32,2.00,21.50,99.90,1027585,28,20074,-71
2022-06-28 17:04:39,3.40,2.30,21.50,99.90,1036099,28,20032,-72
2022-06-28 17:05:11,3.10,2.50,21.50,99.90,1040202,28,20576,-71
2022-06-28 17:05:42,3.25,2.30,21.50,99.90,1040524,28,20033,-72
2022-06-28 17:07:02,3.30,2.47,21.50,99.90,1044178,28,20082,-70
2022-06-28 17:07:32,2.33,1.90,21.50,99.90,1035028,28,20057,-70
2022-06-28 17:08:03,2.47,2.28,21.50,99.90,1036073,28,20034,-71
2022-06-28 17:08:34,3.15,2.22,21.50,99.90,1034173,28,20026,-68
2022-06-28 17:09:05,2.40,1.95,21.50,99.90,1032218,28,20053,-70
2022-06-28 17:09:36,3.00,2.05,21.50,99.90,1032190,28,20109,-71
2022-06-28 17:10:07,3.85,2.15,21.50,99.90,1032105,28,20109,-70
2022-06-28 17:10:38,2.33,2.13,21.40,99.90,1032262,28,20079,-70
2022-06-28 17:11:09,2.65,2.22,21.50,99.90,1036403,28,20109,-69
2022-06-28 17:11:39,2.40,2.20,21.50,99.90,1040022,28,20018,-69
2022-06-28 17:12:10,3.58,2.13,21.50,99.90,1040272,28,20108,-69
2022-06-28 17:12:43,2.45,2.13,21.40,99.90,1039646,28,20024,-71
2022-06-28 17:13:15,2.55,2.05,21.40,99.90,1036710,28,20010,-71
2022-06-28 17:13:45,3.65,2.35,21.40,99.90,1036118,28,20014,-71
2022-06-28 17:14:17,2.60,2.20,21.40,99.90,1036304,28,20010,-71
2022-06-28 17:14:48,2.72,2.42,21.40,99.90,1036104,28,20101,-71
2022-06-28 17:15:19,2.03,1.85,21.40,99.90,1036118,28,20013,-71
2022-06-28 17:16:20,2.63,2.10,21.40,99.90,1036605,28,20018,-71
2022-06-28 17:16:51,3.70,2.20,21.40,99.90,1031735,28,20116,-71
2022-06-28 17:17:23,2.85,2.03,21.40,99.90,1031136,28,20077,-70
2022-06-28 17:17:53,2.20,2.00,21.40,99.90,1032318,28,20026,-71
2022-06-28 17:18:24,3.20,2.13,21.40,99.90,1028392,28,20399,-71
2022-06-28 17:18:55,2.08,1.88,21.40,99.90,1031954,28,20018,-71
2022-06-28 17:19:29,3.03,2.00,21.30,99.90,1032429,28,20018,-71
2022-06-28 17:20:29,2.33,2.13,21.40,99.90,1036346,28,20037,-70
2022-06-28 17:20:59,3.88,2.08,21.40,99.90,1036287,28,20017,-71
2022-06-28 17:21:30,3.47,2.13,21.30,99.90,1036407,28,20022,-71
2022-06-28 17:22:01,2.33,2.10,21.40,99.90,1036198,28,20033,-71
2022-06-28 17:22:32,3.50,2.17,21.40,99.90,1036636,28,20021,-71
2022-06-28 17:23:02,2.10,1.80,21.40,99.90,1039462,28,20068,-71
2022-06-28 17:23:36,2.33,2.08,21.40,99.90,1040511,28,20029,-71
2022-06-28 17:24:09,3.05,2.17,21.40,99.90,1040331,28,20059,-71
2022-06-28 17:24:40,2.97,2.30,21.40,99.90,1039553,28,20033,-71
2022-06-28 17:25:11,4.68,2.10,21.40,99.90,1036483,28,20010,-70
2022-06-28 17:25:42,4.43,2.03,21.40,99.90,1036495,28,20014,-73
2022-06-28 17:26:12,1.83,1.70,21.40,99.90,1036658,28,20016,-71
2022-06-28 17:26:43,3.53,2.30,21.40,99.90,1036346,28,20470,-69
2022-06-28 17:27:14,2.30,2.10,21.40,99.90,1036021,28,20014,-71
2022-06-28 17:28:07,2.65,2.17,21.40,99.90,1035087,28,20010,-70
2022-06-28 17:28:38,3.10,2.20,21.40,99.90,1036324,28,20026,-70
2022-06-28 17:29:18,2.95,2.38,21.40,99.90,1036176,28,20010,-71
2022-06-28 17:29:49,3.03,2.40,21.40,99.90,1036540,28,20500,-71
2022-06-28 17:30:19,3.13,2.30,21.40,99.90,1036580,28,20010,-71
2022-06-28 17:30:52,2.10,1.70,21.30,99.90,1036914,28,20469,-71
2022-06-28 17:32:19,4.63,2.42,21.40,99.90,1036446,28,20020,-71
2022-06-28 17:33:17,3.80,2.08,21.30,99.90,1036201,28,20030,-71
2022-06-28 17:34:06,2.92,2.35,21.30,99.90,1036060,28,20026,-71
2022-06-28 17:34:38,3.03,2.00,21.40,99.90,1036334,28,20054,-71
2022-06-28 17:35:09,5.75,2.33,21.30,99.90,1036476,28,20481,-72
2022-06-28 17:35:40,3.72,2.22,21.30,99.90,1036010,28,20022,-70
2022-06-28 17:36:10,2.67,2.05,21.30,99.90,1036263,28,20029,-71
2022-06-28 17:36:41,3.08,2.28,21.30,99.90,1039980,28,20025,-72
2022-06-28 17:37:12,2.50,1.85,21.30,99.90,1038575,28,20021,-72
2022-06-28 17:37:43,2.63,1.90,21.30,99.90,1034146,28,20500,-72
2022-06-28 17:38:13,2.55,2.10,21.30,99.90,1037710,28,20429,-71
2022-06-28 17:38:44,2.88,2.13,21.30,99.90,1033740,28,20030,-72
2022-06-28 17:39:20,2.22,2.03,21.30,99.90,1034436,28,20113,-71
2022-06-28 17:39:51,2.25,2.05,21.30,99.90,1035648,28,20022,-72
2022-06-28 17:40:21,3.05,2.50,21.20,99.90,1035003,28,20026,-72
2022-06-28 17:40:52,4.63,2.05,21.20,99.90,1035960,28,20029,-72
2022-06-28 17:41:23,2.95,2.20,21.20,99.90,1035715,28,20033,-72
2022-06-28 17:41:54,2.15,1.88,21.20,99.90,1032385,28,20072,-71
2022-06-28 17:42:24,3.05,2.33,21.20,99.90,1035943,28,20014,-70
2022-06-28 17:42:55,2.60,2.20,21.20,99.90,1036183,28,20018,-70
2022-06-28 17:43:26,3.75,1.70,21.30,99.90,1036255,28,20477,-71
2022-06-28 17:43:57,3.13,2.20,21.20,99.90,1036027,28,20041,-73
2022-06-28 17:44:28,3.50,1.98,21.20,99.90,1036360,28,20068,-71
2022-06-28 17:44:59,2.80,2.17,21.20,99.90,1036167,28,20378,-72
2022-06-28 17:45:30,2.53,2.22,21.20,99.90,1036265,28,20010,-70
2022-06-28 17:46:00,2.75,2.03,21.10,99.90,1036122,28,20029,-71
2022-06-28 17:46:31,2.53,2.00,21.10,99.90,1036169,28,20067,-70
2022-06-28 17:47:02,2.65,2.03,21.10,99.90,1035769,28,20046,-70
2022-06-28 17:47:33,2.47,2.22,21.10,99.90,1034040,28,20022,-69
2022-06-28 17:48:03,2.90,2.55,21.10,99.90,1035844,28,20689,-69
2022-06-28 17:48:34,2.97,2.15,21.10,99.90,1035647,28,20069,-74
2022-06-28 17:49:06,2.45,1.98,21.10,99.90,1036256,28,20022,-71
2022-06-28 17:49:37,3.53,2.22,21.10,99.90,1036406,28,20026,-71
2022-06-28 17:50:10,2.63,2.22,21.10,99.90,1036086,28,20021,-70
2022-06-28 17:50:41,3.50,2.13,21.10,99.90,1036182,28,20071,-70
2022-06-28 17:51:12,3.58,2.20,21.10,99.90,1036028,28,20424,-71
2022-06-28 17:51:43,3.15,2.40,21.10,99.90,1035910,28,20057,-70
2022-06-28 17:52:14,2.97,2.08,21.10,99.90,1035936,28,20018,-69
2022-06-28 17:52:44,2.30,2.10,21.10,99.90,1036321,28,20018,-71
2022-06-28 17:53:15,3.47,2.20,21.10,99.90,1036307,28,20421,-72
2022-06-28 17:53:46,2.58,2.17,21.10,99.90,1040132,28,20116,-72
2022-06-28 17:54:17,2.40,2.10,21.10,99.90,1035129,28,20615,-72
2022-06-28 17:54:48,2.22,2.03,21.10,99.90,1035738,28,20101,-72
2022-06-28 17:55:19,2.20,2.00,21.10,99.90,1036114,28,20084,-71
2022-06-28 17:55:50,3.10,2.58,21.10,99.90,1034100,28,20485,-71
2022-06-28 17:56:20,1.80,1.70,21.10,99.90,1035997,28,20109,-71
2022-06-28 17:56:51,2.50,2.20,21.10,99.90,1037111,28,20337,-70
2022-06-28 17:57:22,3.75,2.20,21.10,99.90,1032458,28,20483,-68
2022-06-28 17:57:53,2.40,2.20,21.10,99.90,1036097,28,20072,-68
2022-06-28 17:58:27,3.30,2.35,21.10,99.90,1036049,28,20021,-69
2022-06-28 17:58:58,2.55,2.28,21.10,99.90,1036276,28,20564,-70
2022-06-28 17:59:28,3.47,2.55,21.10,99.90,1036154,28,20088,-70
2022-06-28 17:59:59,2.25,2.05,21.00,99.90,1040021,28,20018,-71
2022-06-28 18:00:30,4.28,2.35,21.00,99.90,1039704,28,20025,-70
2022-06-28 18:01:01,4.07,2.50,21.00,99.90,1040088,28,20508,-72
2022-06-28 18:01:33,2.72,2.45,21.00,99.90,1039777,28,20022,-70
2022-06-28 18:02:07,3.20,2.28,21.00,99.90,1036301,28,20640,-72
2022-06-28 18:02:37,2.08,1.80,21.00,99.90,1036122,28,20029,-70
2022-06-28 18:03:08,2.72,2.05,21.00,99.90,1039747,28,20409,-70
2022-06-28 18:03:39,2.80,2.28,21.00,99.90,1043366,28,20427,-70
2022-06-28 18:04:15,2.20,2.00,21.00,99.90,1044132,28,20099,-70
2022-06-28 18:04:46,2.30,2.10,21.00,99.90,1042995,28,20021,-70
2022-06-28 18:05:18,2.40,2.05,21.00,99.90,1040216,28,20105,-70
2022-06-28 18:05:48,2.38,2.17,21.00,99.90,1039557,28,20021,-71
2022-06-28 18:06:19,2.28,1.98,21.00,99.90,1035655,28,20026,-71
2022-06-28 18:06:50,2.90,2.28,21.00,99.90,1035486,28,20496,-69
2022-06-28 18:07:21,3.00,2.20,20.90,99.90,1032080,28,20010,-72
2022-06-28 18:07:51,3.17,2.08,21.00,99.90,1031643,28,20023,-71
2022-06-28 18:08:22,3.53,2.50,20.90,99.90,1035427,28,20390,-71
2022-06-28 18:08:53,3.95,2.65,21.00,99.90,1035966,28,20052,-71
2022-06-28 18:09:24,3.05,1.98,20.90,99.90,1036125,28,20014,-71
2022-06-28 18:09:54,2.92,2.10,20.90,99.90,1036193,28,20025,-71
2022-06-28 18:10:25,2.55,2.00,20.90,99.90,1033991,28,20021,-72
2022-06-28 18:10:56,3.25,2.17,21.00,99.90,1035315,28,20117,-70
2022-06-28 18:11:27,5.15,2.30,21.00,99.90,1036728,28,20022,-72
2022-06-28 18:11:57,2.92,2.20,20.90,99.90,1035304,28,20421,-72
2022-06-28 18:12:28,2.63,2.13,20.90,99.90,1031242,28,20030,-71
2022-06-28 18:13:01,8.32,2.17,20.90,99.90,1035699,28,20359,-72
2022-06-28 18:13:32,4.68,2.63,21.00,99.90,1033088,28,20045,-71
2022-06-28 18:14:03,2.95,2.33,21.00,99.90,1035820,28,20010,-72
2022-06-28 18:14:34,2.42,2.22,21.00,99.90,1039999,28,20033,-72
2022-06-28 18:15:09,2.35,2.08,20.90,99.90,1035365,28,20030,-72
2022-06-28 18:15:39,4.65,2.25,21.00,99.90,1035905,28,20049,-72
2022-06-28 18:16:10,4.68,2.10,21.00,99.90,1036636,28,20018,-69
2022-06-28 18:16:41,2.55,2.35,21.00,99.90,1035206,28,20034,-71
2022-06-28 18:17:15,2.97,2.60,21.00,99.90,1035497,28,20233,-72
2022-06-28 18:17:46,2.50,2.30,21.00,99.90,1033946,28,20021,-69
2022-06-28 18:18:17,3.20,2.03,21.00,99.90,1034571,28,20505,-71
2022-06-28 18:18:48,2.60,2.35,21.00,99.90,1037223,28,20026,-73
2022-06-28 18:19:18,4.45,2.50,21.00,99.90,1036481,28,20057,-69
2022-06-28 18:19:49,3.03,2.20,21.00,99.90,1036899,28,20030,-71
2022-06-28 18:20:20,4.53,2.28,21.00,99.90,1035837,28,20018,-71
2022-06-28 18:20:50,3.95,2.50,21.00,99.90,1037672,28,20104,-71
2022-06-28 18:21:22,3.13,2.58,21.00,99.90,1035512,28,20081,-71
2022-06-28 18:21:53,2.92,2.42,20.90,99.90,1031971,28,20030,-71
2022-06-28 18:22:24,2.63,2.40,20.90,99.90,1031119,28,20026,-70
2022-06-28 18:22:54,3.45,2.05,20.90,99.90,1035908,28,20112,-71
2022-06-28 18:23:26,2.38,2.17,20.90,99.90,1035545,28,20045,-71
2022-06-28 18:23:56,3.65,2.53,20.90,99.90,1035430,28,20445,-69
2022-06-28 18:24:27,2.40,2.20,20.90,99.90,1035616,28,20132,-72
2022-06-28 18:24:58,3.22,2.30,20.80,99.90,1035806,28,20545,-71
2022-06-28 18:25:29,2.72,2.25,20.80,99.90,1034884,28,20034,-70
2022-06-28 18:26:21,3.47,2.28,20.80,99.90,1035671,28,20072,-72
2022-06-28 18:26:52,4.53,2.47,20.80,99.90,1034118,28,20081,-72
2022-06-28 18:27:22,3.67,2.63,20.80,99.90,1033732,28,20497,-69
2022-06-28 18:27:53,3.42,2.50,20.80,99.90,1039509,28,20096,-71
2022-06-28 18:28:24,3.58,2.40,20.80,99.90,1038224,28,20036,-70
2022-06-28 18:28:55,3.38,2.25,20.80,99.90,1039327,28,20036,-72
2022-06-28 18:29:26,3.85,2.30,20.80,99.90,1039509,28,20551,-72
2022-06-28 18:29:57,2.40,2.00,20.80,99.90,1036507,28,20077,-70
2022-06-28 18:30:31,2.50,2.25,20.80,99.90,1036059,28,20025,-71
2022-06-28 18:31:01,2.10,1.88,20.80,99.90,1035927,28,20159,-72
2022-06-28 18:31:32,2.78,2.45,20.80,99.90,1033354,28,20026,-72
2022-06-28 18:32:03,6.28,2.63,20.80,99.90,1037503,28,20536,-72
2022-06-28 18:32:37,2.50,2.30,20.80,99.90,1036075,28,20014,-71
2022-06-28 18:33:07,4.18,2.45,20.80,99.90,1034025,28,20040,-72
2022-06-28 18:33:38,3.60,2.50,20.80,99.90,1035235,28,20583,-69
2022-06-28 18:34:09,2.75,2.42,20.80,99.90,1036599,28,20022,-71
2022-06-28 18:34:40,2.42,2.22,20.80,99.90,1035008,28,20528,-72
2022-06-28 18:35:12,3.47,2.58,20.80,99.90,1035375,28,20056,-70
2022-06-28 18:35:43,2.78,2.10,20.80,99.90,1035937,28,20006,-71
2022-06-28 18:36:15,3.17,2.65,20.80,99.90,1035486,28,20485,-71
2022-06-28 18:36:46,2.35,2.10,20.80,99.90,1035817,28,20018,-71
2022-06-28 18:37:17,2.47,2.28,20.80,99.90,1034728,28,20002,-71
2022-06-28 18:37:48,2.47,2.28,20.70,99.90,1033604,28,20013,-72
2022-06-28 18:38:19,2.95,2.42,20.70,99.90,1035888,28,20470,-71
2022-06-28 18:38:49,2.67,2.28,20.70,99.90,1035180,28,20420,-71
2022-06-28 18:39:20,3.05,2.55,20.70,99.90,1035853,28,20628,-72
2022-06-28 18:39:51,4.10,2.42,20.70,99.90,1036306,28,20381,-71
2022-06-28 18:40:22,2.80,2.47,20.70,99.90,1035265,28,20014,-70
2022-06-28 18:40:53,7.57,2.60,20.60,99.90,1035823,28,20052,-70
2022-06-28 18:41:23,2.55,2.30,20.60,99.90,1035944,28,20064,-70
2022-06-28 18:41:54,4.15,2.30,20.60,99.90,1034306,28,20040,-70
2022-06-28 18:42:25,2.92,2.63,20.60,99.90,1035904,28,20117,-70
2022-06-28 18:42:56,3.20,2.22,20.70,99.90,1035732,28,20894,-70
2022-06-28 18:43:26,2.70,2.50,20.60,99.90,1030725,28,20457,-70
2022-06-28 18:43:58,2.55,2.20,20.60,99.90,1027601,28,20390,-70
2022-06-28 18:44:30,3.08,2.60,20.60,99.90,1031823,28,20042,-70
2022-06-28 18:45:00,2.33,2.08,20.60,99.90,1035007,28,20030,-70
2022-06-28 18:45:31,3.80,2.38,20.70,99.90,1035767,28,20010,-72
2022-06-28 18:46:02,2.33,2.13,20.60,99.90,1036607,28,20075,-71
2022-06-28 18:46:33,2.83,2.40,20.70,99.90,1035758,28,20080,-71
2022-06-28 18:47:04,2.50,2.30,20.70,99.90,1035480,28,20014,-71
2022-06-28 18:47:36,3.38,2.63,20.70,99.90,1030482,28,20014,-71
2022-06-28 18:48:08,2.97,2.47,20.60,99.90,1034794,28,20018,-70
2022-06-28 18:48:38,3.80,2.63,20.70,99.90,1035557,28,20025,-69
2022-06-28 18:49:09,3.08,2.30,20.70,99.90,1035569,28,20513,-71
2022-06-28 18:49:40,2.55,2.33,20.70,99.90,1033333,28,20014,-70
2022-06-28 18:50:11,2.33,2.13,20.60,99.90,1036083,28,20075,-71
2022-06-28 18:50:42,3.22,2.22,20.60,99.90,1030520,28,20112,-70
2022-06-28 18:51:12,2.28,2.00,20.60,99.90,1031406,28,20028,-70
2022-06-28 18:51:43,3.35,2.08,20.60,99.90,1031388,28,20446,-67
2022-06-28 18:52:14,7.57,2.70,20.60,99.90,1031370,28,20014,-72
2022-06-28 18:52:48,3.38,2.50,20.60,99.90,1035033,28,20026,-72
2022-06-28 18:53:19,4.97,2.15,20.60,99.90,1035639,28,20010,-72
2022-06-28 18:53:51,3.40,2.80,20.60,99.90,1034753,28,20033,-72
2022-06-28 18:54:21,4.30,2.30,20.60,99.90,1038537,28,20012,-71
2022-06-28 18:54:53,2.40,2.20,20.60,99.90,1039157,28,20021,-72
2022-06-28 18:55:24,3.40,2.80,20.60,99.90,1038028,28,20006,-70
2022-06-28 18:55:54,2.80,2.60,20.60,99.90,1038852,28,20100,-70
2022-06-28 18:56:25,3.08,2.35,20.60,99.90,1035148,28,20036,-68
2022-06-28 18:56:57,2.55,2.33,20.60,99.90,1035773,28,20132,-71
2022-06-28 18:57:28,4.50,2.50,20.60,99.90,1037336,28,20009,-70
2022-06-28 18:57:58,2.60,2.28,20.60,99.90,1035710,28,20044,-71
2022-06-28 18:58:30,3.33,2.85,20.60,99.90,1033737,28,20014,-72
2022-06-28 18:59:00,2.70,2.33,20.50,99.90,1036556,28,20018,-71
2022-06-28 18:59:31,2.88,2.47,20.50,99.90,1035957,28,20318,-68
2022-06-28 19:00:02,3.70,2.72,20.50,99.90,1033442,28,20022,-70
2022-06-28 19:00:33,4.90,2.28,20.40,99.90,1035979,28,20014,-70
2022-06-28 19:01:04,2.70,2.50,20.40,99.90,1035982,28,20401,-71
2022-06-28 19:01:35,3.67,2.33,20.40,99.90,1034171,28,20030,-72
2022-06-28 19:02:06,4.00,2.45,20.30,99.90,1035735,28,20026,-72
2022-06-28 19:02:38,3.30,2.72,20.30,99.90,1035921,28,20046,-69
2022-06-28 19:03:09,2.53,2.22,20.30,99.90,1033637,28,20022,-71
2022-06-28 19:03:40,2.60,2.40,20.30,99.90,1035894,28,20501,-71
2022-06-28 19:04:10,2.80,2.35,20.30,99.90,1036516,28,20056,-70
2022-06-28 19:04:41,5.20,3.00,20.30,99.90,1033704,28,20473,-70
2022-06-28 19:05:12,2.88,2.30,20.30,99.90,1035728,28,20079,-72
2022-06-28 19:05:43,2.75,2.42,20.30,99.90,1035106,28,20444,-71
2022-06-28 19:06:14,3.75,2.60,20.30,99.90,1035531,28,20493,-70
2022-06-28 19:06:45,5.05,2.70,20.30,99.90,1035776,28,20471,-72
2022-06-28 19:07:19,3.22,2.60,20.30,99.90,1036046,28,20014,-72
2022-06-28 19:07:49,3.80,2.42,20.40,99.90,1033926,28,20018,-71
2022-06-28 19:08:20,3.92,2.30,20.30,99.90,1035457,28,20382,-72
2022-06-28 19:08:51,3.83,2.78,20.30,99.90,1035279,28,20025,-71
2022-06-28 19:09:22,3.67,2.63,20.30,99.90,1035173,28,20142,-71
2022-06-28 19:09:53,2.80,2.50,20.30,99.90,1036615,28,20013,-71
2022-06-28 19:10:24,3.38,2.83,20.30,99.90,1035804,28,20032,-70
2022-06-28 19:10:55,3.13,2.28,20.30,99.90,1039396,28,20501,-70
2022-06-28 19:11:27,2.75,2.40,20.30,99.90,1039642,28,20021,-72
2022-06-28 19:11:58,2.88,2.63,20.30,99.90,1037604,28,20025,-69
2022-06-28 19:12:29,2.75,2.47,20.30,99.90,1035262,28,20022,-71
2022-06-28 19:13:00,3.53,2.40,20.30,99.90,1031728,28,20486,-71
2022-06-28 19:13:31,3.50,2.35,20.30,99.90,1033609,28,20033,-70
2022-06-28 19:14:01,3.40,2.60,20.30,99.90,1035694,28,20037,-71
2022-06-28 19:14:33,3.35,2.83,20.30,99.90,1035822,28,20442,-72
2022-06-28 19:15:04,3.65,2.30,20.30,99.90,1034926,28,20022,-70
2022-06-28 19:15:35,3.15,2.75,20.30,99.90,1035431,28,20484,-71
2022-06-28 19:16:06,2.88,2.53,20.30,99.90,1038361,28,20020,-71
2022-06-28 19:16:37,3.72,2.80,20.30,99.90,1034721,28,20017,-71
2022-06-28 19:17:07,4.63,2.83,20.30,99.90,1035594,28,20064,-70
2022-06-28 19:17:38,2.92,2.22,20.20,99.90,1033867,28,20124,-71
2022-06-28 19:18:09,3.47,2.42,20.20,99.90,1033542,28,20553,-71
2022-06-28 19:18:39,3.40,2.55,20.20,99.90,1035521,28,20018,-71
2022-06-28 19:19:10,2.83,2.55,20.20,99.90,1037018,28,20480,-69
2022-06-28 19:19:41,2.67,2.40,20.20,99.90,1033457,28,20039,-71
2022-06-28 19:20:12,2.78,2.38,20.20,99.90,1035721,28,20021,-70
2022-06-28 19:20:43,3.03,2.50,20.20,99.90,1035353,28,20022,-72
2022-06-28 19:21:14,2.85,2.55,20.20,99.90,1034061,28,20025,-71
2022-06-28 19:21:45,3.40,2.47,20.20,99.90,1035369,28,20029,-73
2022-06-28 19:22:15,2.92,2.63,20.20,99.90,1035027,28,20017,-72
2022-06-28 19:22:46,4.70,2.40,20.20,99.90,1035331,28,20024,-72
2022-06-28 19:23:17,3.75,2.35,20.20,99.90,1035900,28,20028,-73
2022-06-28 19:23:48,3.42,2.60,20.20,99.90,1034719,28,20076,-74
2022-06-28 19:24:18,4.00,2.63,20.30,99.90,1034513,28,20485,-73
2022-06-28 19:24:49,4.43,2.35,20.30,99.90,1035721,28,20033,-73
2022-06-28 19:25:20,2.97,2.45,20.30,99.90,1034764,28,20044,-72
2022-06-28 19:26:12,3.45,2.47,20.30,99.90,1033857,28,20090,-73
2022-06-28 19:26:43,3.53,2.38,20.30,99.90,1035116,28,20030,-72
2022-06-28 19:27:14,2.75,2.50,20.30,99.90,1034084,28,20110,-72
2022-06-28 19:27:46,3.45,2.55,20.30,99.90,1034155,28,20048,-71
2022-06-28 19:28:17,3.22,2.78,20.20,99.90,1035013,28,20033,-73
2022-06-28 19:28:48,7.18,2.67,20.20,99.90,1035043,28,20453,-71
2022-06-28 19:29:19,4.88,2.80,20.20,99.90,1036866,28,20841,-73
2022-06-28 19:29:50,3.17,2.88,20.10,99.90,1037176,28,20017,-72
2022-06-28 19:30:20,4.88,2.67,20.20,99.90,1034505,28,20029,-73
2022-06-28 19:30:51,3.33,2.78,20.10,99.90,1035818,28,20026,-74
2022-06-28 19:31:22,3.17,2.53,20.10,99.90,1034308,28,20071,-71
2022-06-28 19:31:53,3.15,2.60,20.10,99.90,1034877,28,20520,-72
2022-06-28 19:32:24,4.28,2.85,20.10,99.90,1037836,28,20030,-72
2022-06-28 19:32:54,3.58,2.33,20.10,99.90,1033574,28,20033,-73
2022-06-28 19:33:25,2.85,2.50,20.10,99.90,1035475,28,20061,-73
2022-06-28 19:33:56,2.60,2.40,20.10,99.90,1035692,28,20068,-71
2022-06-28 19:34:27,3.03,2.72,20.10,99.90,1034437,28,20071,-72
2022-06-28 19:34:57,4.07,2.75,20.10,99.90,1035714,28,20698,-73
2022-06-28 19:35:28,7.03,2.58,20.10,99.90,1031825,28,20034,-71
2022-06-28 19:35:59,2.85,2.47,20.10,99.90,1031932,28,20102,-72
2022-06-28 19:36:30,3.15,2.78,20.10,99.90,1035335,28,20029,-73
2022-06-28 19:37:01,5.05,2.40,20.20,99.90,1035355,28,20094,-72
2022-06-28 19:37:31,3.92,2.35,20.20,99.90,1033358,28,20118,-74
2022-06-28 19:38:03,2.63,2.42,20.10,99.90,1035550,28,20058,-70
2022-06-28 19:38:34,2.97,2.67,20.10,99.90,1035663,28,20458,-73
2022-06-28 19:39:05,3.78,2.67,20.10,99.90,1033576,28,20026,-72
2022-06-28 19:39:35,3.17,2.60,20.10,99.90,1035832,28,20030,-71
2022-06-28 19:40:07,3.63,2.60,20.10,99.90,1035770,28,20474,-72
2022-06-28 19:40:38,3.25,2.70,20.10,99.90,1033619,28,20037,-68
2022-06-28 19:41:09,3.25,2.70,20.10,99.90,1038030,28,20017,-72
2022-06-28 19:41:40,3.10,2.38,20.10,99.90,1036018,28,20018,-70
2022-06-28 19:42:11,4.80,2.95,20.00,99.90,1034807,28,20026,-72
2022-06-28 19:42:42,5.35,3.17,20.00,99.90,1035782,28,20026,-71
2022-06-28 19:43:13,3.67,2.70,20.00,99.90,1035069,28,20056,-67
2022-06-28 19:43:43,4.30,3.00,20.00,99.90,1036169,28,20393,-72
2022-06-28 19:44:15,3.72,2.88,20.00,99.90,1036445,28,20037,-73
2022-06-28 19:44:45,6.28,3.40,20.00,99.90,1036897,28,20029,-71
2022-06-28 19:45:16,5.13,3.10,20.00,99.90,1035429,28,20026,-72
2022-06-28 19:45:47,3.33,3.03,20.00,99.90,1035717,28,20394,-72
2022-06-28 19:46:17,4.07,2.78,19.90,99.90,1035182,28,20034,-73
2022-06-28 19:46:48,3.42,3.03,20.00,99.90,1035319,28,20160,-73
2022-06-28 19:47:19,5.32,2.95,20.00,99.90,1036847,28,20026,-72
2022-06-28 19:47:50,4.00,2.80,20.00,99.90,1036834,28,20440,-73
2022-06-28 19:48:21,8.57,3.40,20.00,99.90,1034844,28,20030,-71
2022-06-28 19:48:51,2.78,2.58,20.00,99.90,1035550,28,20030,-73
2022-06-28 19:49:23,6.70,2.97,20.00,99.90,1034900,28,20062,-73
2022-06-28 19:49:54,4.30,2.85,19.90,99.90,1035577,28,20014,-73
2022-06-28 19:50:25,4.25,3.10,19.90,99.90,1035469,28,20117,-72
2022-06-28 19:50:56,4.80,3.00,19.90,99.90,1034584,28,20716,-73
2022-06-28 19:51:27,3.22,2.85,20.00,99.90,1035724,28,20081,-71
2022-06-28 19:51:57,3.53,2.70,19.90,99.90,1035691,28,20030,-73
2022-06-28 19:52:28,2.72,2.22,19.90,99.90,1033480,28,20022,-71
2022-06-28 19:52:59,3.33,3.03,19.90,99.90,1035552,28,20033,-70
2022-06-28 19:53:30,4.22,3.05,19.90,99.90,1035931,28,20026,-71
2022-06-28 19:54:01,4.13,3.17,19.90,99.90,1034150,28,20088,-71
2022-06-28 19:54:31,5.82,3.50,19.90,99.90,1040094,28,20104,-73
2022-06-28 19:55:02,4.10,3.60,19.90,99.90,1038993,28,20067,-72
2022-06-28 19:55:33,7.45,3.47,19.90,99.90,1033787,28,20018,-73
2022-06-28 19:56:04,4.13,3.15,19.90,99.90,1036260,28,20116,-72
2022-06-28 19:56:35,3.50,2.70,19.90,99.90,1036273,28,20026,-72
2022-06-28 19:57:06,3.20,2.90,19.90,99.90,1033115,28,20383,-71
2022-06-28 19:57:37,4.25,3.50,19.90,99.90,1036874,28,20049,-70
2022-06-28 19:58:08,7.53,3.50,19.90,99.90,1036778,28,20018,-72
2022-06-28 19:58:39,3.25,2.92,19.90,99.90,1033637,28,20069,-70
2022-06-28 19:59:10,3.83,2.92,19.90,99.90,1035585,28,20028,-72
2022-06-28 19:59:41,3.15,2.85,19.80,99.90,1035803,28,20010,-70
2022-06-28 20:00:12,3.67,3.15,19.80,99.90,1033747,28,20023,-73
2022-06-28 20:00:43,3.75,3.22,19.80,99.90,1038544,28,20022,-71
2022-06-28 20:01:14,4.00,2.80,19.80,99.90,1035804,28,20064,-70
2022-06-28 20:01:45,3.72,3.25,19.80,99.90,1035024,28,20030,-72
2022-06-28 20:02:16,3.80,3.10,19.80,99.90,1036117,28,20497,-72
2022-06-28 20:02:48,3.00,2.70,19.80,99.90,1038459,28,20025,-73
2022-06-28 20:03:18,4.22,2.97,19.80,99.90,1035385,28,20018,-72
2022-06-28 20:03:49,3.03,2.50,19.70,99.90,1035772,28,20065,-72
2022-06-28 20:04:20,3.28,2.95,19.70,99.90,1034911,28,20033,-72
2022-06-28 20:04:51,4.90,2.97,19.70,99.90,1035752,28,20026,-71
2022-06-28 20:05:34,5.30,2.78,19.80,99.90,1035407,28,20478,-71
2022-06-28 20:06:05,5.05,3.30,19.70,99.90,1032474,28,20022,-73
2022-06-28 20:06:44,4.20,3.03,19.70,99.90,1035856,28,20018,-73
2022-06-28 20:07:16,3.72,2.97,19.70,99.90,1034900,28,20481,-72
2022-06-28 20:07:46,3.33,2.97,19.70,99.90,1033023,28,20062,-73
2022-06-28 20:08:17,3.10,2.72,19.70,99.90,1035681,28,20373,-72
2022-06-28 20:08:48,4.50,3.20,19.70,99.90,1034964,28,20068,-72
2022-06-28 20:09:19,4.28,3.67,19.70,99.90,1035965,28,20108,-71
2022-06-28 20:09:50,3.40,2.90,19.70,99.90,1039637,28,20021,-71
2022-06-28 20:10:21,3.55,3.03,19.70,99.90,1035959,28,20477,-72
2022-06-28 20:10:52,3.47,3.15,19.70,99.90,1035291,28,20014,-72
2022-06-28 20:11:22,7.28,2.88,19.70,99.90,1036822,28,20124,-71
2022-06-28 20:11:53,4.10,3.42,19.70,99.90,1036596,28,20532,-71
2022-06-28 20:12:25,3.63,2.90,19.70,99.90,1034944,28,20429,-72
2022-06-28 20:12:56,3.65,2.95,19.70,99.90,1035484,28,20014,-71
2022-06-28 20:13:26,4.57,2.72,19.70,99.90,1034588,28,20068,-72
2022-06-28 20:13:57,5.97,3.33,19.60,99.90,1035182,28,20018,-72
2022-06-28 20:14:28,5.15,3.00,19.60,99.90,1035228,28,20567,-70
2022-06-28 20:14:59,3.33,2.90,19.60,99.90,1033343,28,20097,-69
2022-06-28 20:15:30,4.45,3.45,19.60,99.90,1036815,28,20382,-70
2022-06-28 20:16:01,3.35,3.05,19.60,99.90,1039142,28,20064,-71
2022-06-28 20:16:33,6.20,3.20,19.50,99.90,1033378,28,20421,-70
2022-06-28 20:17:06,3.13,2.83,19.50,99.90,1035030,28,20024,-70
2022-06-28 20:17:36,4.07,2.90,19.50,99.90,1037188,28,20013,-70
2022-06-28 20:18:07,3.60,3.00,19.50,99.90,1034807,28,20022,-71
2022-06-28 20:18:38,3.15,2.75,19.40,99.90,1035616,28,20026,-71
2022-06-28 20:19:09,3.03,2.67,19.40,99.90,1035584,28,20051,-70
2022-06-28 20:19:40,4.20,3.17,19.40,99.90,1033443,28,20437,-69
2022-06-28 20:20:12,5.20,3.55,19.50,99.90,1034981,28,20018,-71
2022-06-28 20:20:44,3.22,2.92,19.50,99.90,1034523,28,20509,-71
2022-06-28 20:21:15,5.43,3.00,19.50,99.90,1034079,28,20030,-71
2022-06-28 20:21:46,3.67,3.05,19.50,99.90,1036035,28,20018,-72
2022-06-28 20:22:17,4.30,2.88,19.50,99.90,1034590,28,20101,-71
2022-06-28 20:22:48,4.65,3.38,19.50,99.90,1035045,28,20018,-72
2022-06-28 20:23:18,4.40,2.80,19.40,99.90,1034998,28,20391,-72
2022-06-28 20:23:49,3.95,3.00,19.50,99.90,1034858,28,20065,-73
2022-06-28 20:24:20,3.97,3.30,19.40,99.90,1036655,28,20049,-72
2022-06-28 20:24:50,3.72,3.33,19.40,99.90,1039875,28,20040,-72
2022-06-28 20:25:22,2.95,2.50,19.40,99.90,1034947,28,20033,-71
2022-06-28 20:25:53,4.88,3.30,19.50,99.90,1035385,28,20022,-72
2022-06-28 20:26:25,3.40,3.00,19.50,99.90,1037672,28,20352,-72
2022-06-28 20:26:55,3.20,2.72,19.40,99.90,1036535,28,20013,-73
2022-06-28 20:27:27,3.40,3.10,19.40,99.90,1035778,28,20062,-71
2022-06-28 20:27:57,3.10,2.80,19.50,99.90,1037620,28,20006,-72
2022-06-28 20:28:28,3.58,2.95,19.50,99.90,1033470,28,20109,-72
2022-06-28 20:28:59,3.92,2.92,19.50,99.90,1031513,28,20029,-71
2022-06-28 20:29:30,4.22,3.03,19.50,99.90,1035874,28,20053,-72
2022-06-28 20:30:01,3.40,2.95,19.50,99.90,1036748,28,20029,-71
2022-06-28 20:30:33,5.35,2.92,19.50,99.90,1039650,28,20532,-78
2022-06-28 20:31:04,2.95,2.75,19.50,99.90,1035477,28,20010,-78
2022-06-28 20:31:35,4.78,3.42,19.50,99.90,1035441,28,20108,-78
2022-06-28 20:32:06,3.17,2.88,19.40,99.90,1038809,28,20410,-81
2022-06-28 20:32:43,3.33,3.03,19.40,99.90,1031395,28,20058,-78
2022-06-28 20:33:14,5.88,3.10,19.50,99.90,1033547,28,20463,-78
2022-06-28 20:33:46,3.88,3.45,19.40,99.90,1033051,28,20029,-79
2022-06-28 20:34:17,4.13,2.63,19.40,99.90,1030320,28,20399,-78
2022-06-28 20:34:48,5.60,3.22,19.40,99.90,1032129,28,20383,-79
2022-06-28 20:35:19,4.65,3.30,19.40,99.90,1025184,28,20055,-79
2022-06-28 20:35:50,3.15,2.55,19.40,99.90,1020626,29,20080,-79
2022-06-28 20:36:24,3.78,2.80,19.40,99.90,1021229,29,20107,-78
2022-06-28 20:36:56,3.28,2.72,19.40,99.90,1022400,28,20020,-78
2022-06-28 20:37:29,3.38,2.90,19.40,99.90,1022948,28,20019,-78
2022-06-28 20:38:00,4.00,3.20,19.40,99.90,1028672,28,20023,-78
2022-06-28 20:38:31,3.75,3.05,19.40,99.90,1029002,28,20019,-79
2022-06-28 20:39:02,3.78,3.25,19.40,99.90,1025956,28,20024,-79
2022-06-28 20:39:33,3.63,2.85,19.40,99.90,1028671,28,20029,-79
2022-06-28 20:40:04,3.55,3.20,19.40,99.90,1029176,28,20053,-78
2022-06-28 20:40:35,3.35,2.95,19.50,99.90,1033116,28,20014,-78
2022-06-28 20:41:24,5.80,2.70,19.40,99.90,1036340,28,20100,-78
2022-06-28 20:42:19,5.75,3.20,19.50,99.90,1034350,28,20026,-79
2022-06-28 20:42:50,4.65,2.85,19.40,99.90,1037143,28,20022,-77
2022-06-28 20:43:21,3.97,3.00,19.40,99.90,1036894,28,20022,-78
2022-06-28 20:43:52,3.63,2.90,19.30,99.90,1032863,28,20045,-78
2022-06-28 20:44:23,5.10,3.30,19.30,99.90,1030800,28,20022,-78
2022-06-28 20:45:01,4.45,2.95,19.30,99.90,1028637,28,20058,-79
2022-06-28 20:45:31,3.70,3.13,19.30,99.90,1029775,28,20027,-78
2022-06-28 20:46:02,4.55,3.08,19.30,99.90,1037596,28,20026,-79
2022-06-28 20:46:33,4.18,3.28,19.30,99.90,1037878,28,20116,-79
2022-06-28 20:47:04,3.58,3.28,19.30,99.90,1036874,28,20053,-78
2022-06-28 20:47:34,3.92,3.03,19.30,99.90,1036494,28,20025,-79
2022-06-28 20:48:05,3.22,2.80,19.30,99.90,1031975,28,20026,-78
2022-06-28 20:48:36,4.43,3.42,19.30,99.90,1033783,28,20124,-78
2022-06-28 20:49:07,6.55,3.13,19.30,99.90,1026464,28,20070,-78
2022-06-28 20:49:37,4.40,3.25,19.30,99.90,1026146,28,20029,-78
2022-06-28 20:50:10,3.17,2.88,19.30,99.90,1030387,28,20073,-79
2022-06-28 20:50:40,3.30,3.00,19.30,99.90,1032707,28,20022,-78
2022-06-28 20:51:11,2.88,2.58,19.40,99.90,1032144,28,20437,-79
2022-06-28 20:51:42,3.30,2.88,19.40,99.90,1034108,28,20027,-78
2022-06-28 20:52:14,4.80,2.90,19.40,99.90,1025463,28,20406,-79
2022-06-28 20:52:45,3.30,3.00,19.40,99.90,1030216,28,20021,-78
2022-06-28 20:53:15,3.03,2.72,19.30,99.90,1030092,28,20027,-78
2022-06-28 20:53:51,3.20,2.90,19.30,99.90,1029703,28,20038,-79
2022-06-28 20:54:22,4.32,3.00,19.30,99.90,1037053,28,20404,-78
2022-06-28 20:54:53,4.03,3.08,19.30,99.90,1034654,28,20050,-78
2022-06-28 20:55:24,4.85,3.40,19.30,99.90,1036943,28,20029,-78
2022-06-28 20:55:54,3.22,2.70,19.20,99.90,1037208,28,20021,-78
2022-06-28 20:56:26,4.47,2.97,19.30,99.90,1038338,28,20022,-78
2022-06-28 20:56:56,2.78,2.40,19.20,99.90,1036729,28,20014,-79
2022-06-28 20:57:27,3.25,2.88,19.20,99.90,1037340,28,20493,-79
2022-06-28 20:57:58,4.95,3.53,19.20,99.90,1037764,28,20010,-79
2022-06-28 20:58:29,6.57,3.20,19.20,99.90,1037202,28,20037,-79
2022-06-28 20:59:02,3.30,3.00,19.20,99.90,1033072,28,20016,-78
2022-06-28 20:59:34,3.20,2.83,19.20,99.90,1036892,28,20033,-79
2022-06-28 21:00:06,4.20,3.28,19.20,99.90,1036861,28,20042,-77
2022-06-28 21:00:36,4.90,3.22,19.30,99.90,1037542,28,20021,-80
2022-06-28 21:01:07,3.45,3.13,19.20,99.90,1037402,28,20408,-79
2022-06-28 21:01:38,5.53,3.00,19.20,99.90,1035729,28,20644,-78
2022-06-28 21:02:09,3.90,2.83,19.20,99.90,1037933,28,20028,-79
2022-06-28 21:02:39,3.63,3.15,19.20,99.90,1029662,28,20027,-79
2022-06-28 21:03:10,5.05,3.30,19.20,99.90,1024556,28,20143,-80
2022-06-28 21:03:41,3.00,2.70,19.20,99.90,1028595,28,20019,-81
2022-06-28 21:04:12,4.65,3.50,19.20,99.90,1029201,28,20031,-80
2022-06-28 21:04:43,3.30,2.75,19.20,99.90,1036107,28,20029,-80
2022-06-28 21:05:14,3.17,2.53,19.20,99.90,1035319,28,20022,-81
2022-06-28 21:05:44,3.50,3.20,19.20,99.90,1036215,28,20026,-81
2022-06-28 21:06:15,4.13,3.22,19.20,99.90,1036388,28,20072,-80
2022-06-28 21:06:46,7.40,2.85,19.30,99.90,1032934,28,20437,-80
2022-06-28 21:07:17,4.47,3.13,19.20,99.90,1031906,28,20056,-82
2022-06-28 21:07:47,3.05,2.75,19.30,99.90,1031821,28,20023,-80
2022-06-28 21:08:18,3.88,2.95,19.30,99.90,1033072,28,20022,-81
2022-06-28 21:08:49,3.97,3.05,19.30,99.90,1036246,28,20018,-81
2022-06-28 21:09:20,6.50,2.88,19.30,99.90,1036003,28,20034,-81
2022-06-28 21:09:51,4.30,3.13,19.30,99.90,1036922,28,20168,-80
2022-06-28 21:10:23,4.45,2.97,19.30,99.90,1036653,28,20152,-80
2022-06-28 21:10:56,3.47,3.00,19.30,99.90,1040931,28,20021,-82
2022-06-28 21:11:27,3.60,3.00,19.30,99.90,1037145,28,20026,-80
2022-06-28 21:11:58,3.22,2.90,19.30,99.90,1031233,28,20116,-79
2022-06-28 21:12:28,3.20,2.88,19.30,99.90,1032772,28,20552,-81
2022-06-28 21:13:00,3.38,3.00,19.30,99.90,1032637,28,20018,-81
2022-06-28 21:13:31,4.30,3.13,19.30,99.90,1032646,28,20702,-80
2022-06-28 21:14:01,4.80,3.33,19.30,99.90,1036715,28,20090,-81
2022-06-28 21:14:32,4.68,2.95,19.30,99.90,1036984,28,20024,-81
2022-06-28 21:15:03,3.10,2.80,19.30,99.90,1032862,28,20086,-81
2022-06-28 21:15:34,4.32,3.25,19.30,99.90,1036974,28,20093,-79
2022-06-28 21:16:05,2.95,2.50,19.30,99.90,1036851,28,20040,-79
2022-06-28 21:16:35,3.50,2.95,19.30,99.90,1037021,28,20026,-79
2022-06-28 21:17:06,3.25,2.67,19.30,99.90,1040554,28,20018,-79
2022-06-28 21:17:37,5.75,2.85,19.30,99.90,1037244,28,20116,-81
2022-06-28 21:18:08,4.30,2.80,19.30,99.90,1032520,28,20089,-79
2022-06-28 21:18:41,3.75,2.97,19.30,99.90,1032459,28,20426,-77
2022-06-28 21:19:12,6.40,3.25,19.30,99.90,1031543,28,20054,-78
2022-06-28 21:19:42,4.53,3.28,19.30,99.90,1036455,28,20056,-78
2022-06-28 21:20:13,4.05,2.83,19.30,99.90,1040317,28,20029,-78
2022-06-28 21:20:44,6.15,3.20,19.30,99.90,1043158,28,20017,-79
2022-06-28 21:21:15,3.20,2.90,19.20,99.90,1043977,28,20032,-79
2022-06-28 21:21:46,3.55,2.90,19.30,99.90,1043361,28,20068,-79
2022-06-28 21:22:16,4.40,3.05,19.30,99.90,1043639,28,20026,-79
2022-06-28 21:22:47,5.25,3.13,19.30,99.90,1039679,28,20026,-79
2022-06-28 21:23:18,6.75,3.25,19.30,99.90,1043915,28,20025,-79
2022-06-28 21:23:49,3.10,2.80,19.30,99.90,1038999,28,20033,-79
2022-06-28 21:24:20,3.17,2.63,19.30,99.90,1039836,28,20042,-79
2022-06-28 21:24:51,3.95,3.42,19.30,99.90,1043485,28,20093,-79
2022-06-28 21:25:22,4.45,3.72,19.30,99.90,1043797,28,20101,-79
2022-06-28 21:25:53,4.20,3.20,19.30,99.90,1043487,28,20028,-78
2022-06-28 21:26:23,4.15,3.20,19.30,99.90,1044455,28,20077,-79
2022-06-28 21:26:54,3.25,2.95,19.20,99.90,1043618,28,20040,-79
2022-06-28 21:27:25,3.92,3.20,19.30,99.90,1043095,28,20010,-79
2022-06-28 21:27:56,4.97,3.17,19.20,99.90,1035545,28,20023,-79
2022-06-28 21:28:27,3.83,3.45,19.20,99.90,1036045,28,20018,-79
2022-06-28 21:28:58,5.20,3.40,19.20,99.90,1039957,28,20022,-79
2022-06-28 21:29:29,4.22,3.60,19.20,99.90,1040220,28,20021,-79
2022-06-28 21:30:00,6.57,3.38,19.20,99.90,1043870,28,20057,-79
2022-06-28 21:30:33,3.65,3.13,19.20,99.90,1039955,28,20018,-78
2022-06-28 21:31:04,3.47,3.03,19.20,99.90,1039931,28,20018,-78
2022-06-28 21:31:35,8.00,3.55,19.20,99.90,1039118,28,20022,-79
2022-06-28 21:32:07,5.43,3.22,19.20,99.90,1039630,28,20061,-78
2022-06-28 21:32:38,4.13,2.90,19.20,99.90,1040339,28,20449,-79
2022-06-28 21:33:08,3.88,3.25,19.20,99.90,1038626,28,20113,-79
2022-06-28 21:33:41,4.80,2.80,19.20,99.90,1029972,28,20019,-78
2022-06-28 21:34:11,4.10,2.85,19.20,99.90,1026361,29,20055,-77
2022-06-28 21:34:42,3.22,2.88,19.20,99.90,1026502,28,20031,-78
2022-06-28 21:35:13,4.57,3.00,19.20,99.90,1030951,28,20102,-78
2022-06-28 21:35:44,3.10,2.80,19.20,99.90,1037257,28,20033,-77
2022-06-28 21:36:15,4.25,2.88,19.20,99.90,1035878,28,20472,-77
2022-06-28 21:36:46,5.50,3.42,19.20,99.90,1037430,28,20065,-78
2022-06-28 21:37:17,4.03,3.15,19.20,99.90,1032147,28,20379,-77
2022-06-28 21:37:48,3.50,3.15,19.20,99.90,1028645,28,20027,-78
2022-06-28 21:38:18,2.97,2.67,19.20,99.90,1033640,28,20093,-78
2022-06-28 21:38:49,3.53,3.17,19.20,99.90,1032815,28,20027,-77
2022-06-28 21:39:20,3.63,3.00,19.10,99.90,1037162,28,20074,-78
2022-06-28 21:39:51,3.75,2.92,19.10,99.90,1037737,28,20018,-78
2022-06-28 21:40:21,4.88,3.13,19.20,99.90,1038083,28,20029,-77
2022-06-28 21:40:52,4.97,2.97,19.20,99.90,1037714,28,20018,-78
2022-06-28 21:41:23,3.17,2.88,19.20,99.90,1029558,28,20098,-79
2022-06-28 21:41:54,3.30,3.00,19.20,99.90,1030918,28,20023,-78
2022-06-28 21:42:25,3.67,2.80,19.20,99.90,1030008,28,20231,-78
2022-06-28 21:42:58,3.85,2.95,19.20,99.90,1030461,28,20026,-77
2022-06-28 21:43:29,3.55,2.78,19.20,99.90,1033729,28,20018,-78
2022-06-28 21:44:00,3.83,2.72,19.20,99.90,1034514,28,20407,-79
2022-06-28 21:44:31,4.35,3.08,19.20,99.90,1033416,28,20057,-79
2022-06-28 21:45:02,3.42,3.10,19.20,99.90,1029932,28,20026,-77
2022-06-28 21:45:33,3.47,3.05,19.20,99.90,1033806,28,20033,-78
2022-06-28 21:46:05,4.15,2.95,19.20,99.90,1030312,28,20035,-79
2022-06-28 21:46:35,3.45,3.05,19.20,99.90,1030606,28,20019,-77
2022-06-28 21:47:06,3.60,2.70,19.20,99.90,1033310,28,20659,-79
2022-06-28 21:47:37,4.53,3.05,19.20,99.90,1032821,28,20025,-77
2022-06-28 21:48:08,6.18,2.80,19.20,99.90,1037997,28,20098,-77
2022-06-28 21:48:39,3.95,3.00,19.20,99.90,1037227,28,20048,-78
2022-06-28 21:49:10,3.40,3.10,19.20,99.90,1033415,28,20058,-78
2022-06-28 21:49:41,4.00,2.70,19.20,99.90,1029155,28,20050,-78
2022-06-28 21:50:14,5.22,2.67,19.20,99.90,1029650,28,20019,-79
2022-06-28 21:50:45,2.92,2.63,19.30,99.90,1033779,28,20019,-78
2022-06-28 21:51:34,4.55,2.90,19.20,99.90,1037557,28,20085,-78
2022-06-28 21:52:05,3.05,2.75,19.30,99.90,1041686,28,20025,-79
2022-06-28 21:52:36,3.33,2.80,19.20,99.90,1040486,28,20477,-77
2022-06-28 21:53:07,3.25,2.65,19.30,99.90,1037937,28,20045,-81
2022-06-28 21:53:37,3.30,3.00,19.30,99.90,1037139,28,20024,-79
2022-06-28 21:54:10,3.40,2.85,19.30,99.90,1037553,28,20014,-79
2022-06-28 21:54:40,3.45,2.88,19.30,99.90,1037267,28,20441,-79
2022-06-28 21:55:14,3.25,2.22,19.30,99.90,1032932,28,20034,-79
2022-06-28 21:55:44,3.55,2.85,19.30,99.90,1033516,28,20019,-78
2022-06-28 21:56:15,3.10,2.80,19.30,99.90,1029775,28,20023,-79
2022-06-28 21:56:46,3.35,2.72,19.30,99.90,1029646,28,20054,-78
2022-06-28 21:57:16,3.47,2.70,19.30,99.90,1033054,28,20418,-78
2022-06-28 21:57:48,2.90,2.67,19.30,99.90,1032811,28,20026,-79
2022-06-28 21:58:18,4.03,2.65,19.30,99.90,1033972,28,20102,-77
2022-06-28 21:58:49,3.13,2.83,19.30,99.90,1037672,28,20032,-80
2022-06-28 21:59:20,3.40,2.47,19.30,99.90,1038099,28,20029,-79
2022-06-28 21:59:51,4.85,2.75,19.30,99.90,1037339,28,20375,-79
2022-06-28 22:00:34,5.30,2.80,19.30,99.90,1041458,28,20025,-79
2022-06-28 22:01:05,3.33,3.00,19.30,99.90,1041741,28,20030,-79
2022-06-28 22:01:38,3.20,2.67,19.30,99.90,1041947,28,20397,-79
2022-06-28 22:02:09,3.00,2.67,19.30,99.90,1042219,28,20021,-79
2022-06-28 22:02:40,3.83,2.72,19.40,99.90,1040692,28,20083,-79
2022-06-28 22:03:11,2.60,2.40,19.30,99.90,1037133,28,20022,-78
2022-06-28 22:03:42,4.15,2.67,19.40,99.90,1032775,28,20113,-79
2022-06-28 22:04:13,4.47,2.90,19.30,99.90,1029413,28,20085,-78
2022-06-28 22:04:43,3.28,2.95,19.30,99.90,1030235,28,20081,-79
2022-06-28 22:05:14,5.30,3.50,19.30,99.90,1029815,28,20019,-79
2022-06-28 22:05:45,3.00,2.65,19.40,99.90,1038239,28,20094,-78
2022-06-28 22:06:15,3.08,2.78,19.30,99.90,1037713,28,20041,-79
2022-06-28 22:06:46,4.38,4.00,19.40,99.90,1037388,28,20072,-78
2022-06-28 22:07:17,2.90,2.63,19.40,99.90,1038028,28,20025,-78
2022-06-28 22:07:48,3.92,2.75,19.30,99.90,1036863,28,20017,-80
2022-06-28 22:08:18,4.85,2.90,19.30,99.90,1033628,28,20561,-79
2022-06-28 22:08:49,4.25,2.50,19.30,99.90,1033116,28,20023,-80
2022-06-28 22:09:20,3.17,2.70,19.30,99.90,1033484,28,20038,-79
2022-06-28 22:09:50,3.45,3.03,19.30,99.90,1033437,28,20125,-78
2022-06-28 22:10:22,3.80,2.90,19.30,99.90,1029318,28,20023,-78
2022-06-28 22:10:53,3.30,3.00,19.30,99.90,1029306,28,20027,-78
2022-06-28 22:11:33,3.92,3.28,19.30,99.90,1029689,28,20474,-78
2022-06-28 22:12:04,3.40,3.10,19.30,99.90,1031418,28,20034,-78
2022-06-28 22:12:35,3.13,2.83,19.30,99.90,1030636,28,20027,-78
2022-06-28 22:13:07,2.80,2.53,19.30,99.90,1033173,28,20023,-78
2022-06-28 22:13:37,4.65,3.40,19.30,99.90,1029474,28,20479,-78
2022-06-28 22:14:11,4.47,3.00,19.30,99.90,1033486,28,20057,-79
2022-06-28 22:14:42,2.80,2.60,19.30,99.90,1036660,28,20033,-79
2022-06-28 22:15:13,2.90,2.60,19.30,99.90,1036869,28,20025,-79
2022-06-28 22:15:44,5.50,2.58,19.30,99.90,1037432,28,20033,-79
2022-06-28 22:16:14,4.00,3.15,19.30,99.90,1037119,28,20010,-79
2022-06-28 22:16:45,3.38,2.90,19.20,99.90,1032702,28,20490,-78
2022-06-28 22:17:16,2.80,2.47,19.20,99.90,1036487,28,20080,-78
2022-06-28 22:17:48,3.15,2.55,19.20,99.90,1036674,28,20076,-78
2022-06-28 22:18:19,3.38,2.50,19.20,99.90,1032998,28,20025,-78
2022-06-28 22:18:49,3.58,2.80,19.20,99.90,1032697,28,20026,-79
2022-06-28 22:19:20,3.17,2.65,19.20,99.90,1033537,28,20109,-79
2022-06-28 22:19:51,4.25,3.05,19.30,99.90,1033198,28,20029,-78
2022-06-28 22:20:21,3.08,2.58,19.20,99.90,1037042,28,20437,-79
2022-06-28 22:20:52,3.55,2.72,19.30,99.90,1037531,28,20088,-78
2022-06-28 22:21:23,3.53,2.72,19.20,99.90,1037693,28,20085,-78
2022-06-28 22:21:54,3.25,2.95,19.20,99.90,1041600,28,20047,-78
2022-06-28 22:22:25,3.58,3.10,19.20,99.90,1042078,28,20017,-78
2022-06-28 22:22:55,5.05,3.20,19.20,99.90,1041458,28,20104,-78
2022-06-28 22:23:26,3.42,3.13,19.20,99.90,1037310,28,20017,-79
2022-06-28 22:23:58,5.65,2.95,19.20,99.90,1037031,28,20076,-77
2022-06-28 22:24:29,4.25,2.97,19.20,99.90,1032778,28,20030,-77
2022-06-28 22:25:03,3.95,3.10,19.10,99.90,1032911,28,20029,-78
2022-06-28 22:25:34,4.28,3.13,19.20,99.90,1033708,28,20025,-78
2022-06-28 22:26:05,3.20,2.90,19.10,99.90,1029570,28,20030,-77
2022-06-28 22:26:36,5.30,3.10,19.20,99.90,1033357,28,20045,-78
2022-06-28 22:27:07,3.28,2.97,19.10,99.90,1032891,28,20133,-77
2022-06-28 22:27:38,2.67,2.15,19.10,99.90,1032802,28,20030,-77
2022-06-28 22:28:08,4.15,2.70,19.20,99.90,1032959,28,20077,-78
2022-06-28 22:28:39,3.40,2.70,19.20,99.90,1028947,28,20019,-78
2022-06-28 22:29:10,4.00,3.00,19.20,99.90,1032377,28,20117,-78
2022-06-28 22:29:40,4.00,3.00,19.20,99.90,1033019,28,20021,-78
2022-06-28 22:30:12,3.28,2.97,19.20,99.90,1033368,28,20030,-77
2022-06-28 22:30:43,2.80,2.38,19.20,99.90,1037248,28,20069,-78
2022-06-28 22:32:03,3.28,2.90,19.20,99.90,1036906,28,20022,-77
2022-06-28 22:32:34,4.97,3.05,19.20,99.90,1037256,28,20032,-77
2022-06-28 22:33:05,4.55,3.42,19.30,99.90,1037393,28,20052,-77
2022-06-28 22:33:36,3.65,3.28,19.20,99.90,1036794,28,20049,-78
2022-06-28 22:34:07,3.22,2.85,19.20,99.90,1036494,28,20040,-78
2022-06-28 22:34:37,3.53,2.80,19.20,99.90,1041203,28,20021,-77
2022-06-28 22:35:08,4.25,3.17,19.20,99.90,1037258,28,20018,-78
2022-06-28 22:35:39,3.92,3.28,19.30,99.90,1033086,28,20022,-77
2022-06-28 22:36:10,4.57,3.30,19.30,99.90,1032808,28,20105,-77
2022-06-28 22:36:41,3.78,3.38,19.30,99.90,1029258,28,20023,-78
2022-06-28 22:37:12,3.35,2.78,19.20,99.90,1033090,28,20050,-78
2022-06-28 22:37:42,5.80,2.78,19.20,99.90,1036167,28,20037,-78
2022-06-28 22:38:13,3.60,2.53,19.20,99.90,1033310,28,20022,-77
2022-06-28 22:38:44,3.20,2.90,19.30,99.90,1037065,28,20053,-78
2022-06-28 22:39:14,3.42,2.80,19.20,99.90,1028796,28,20110,-78
2022-06-28 22:39:45,8.25,3.38,19.20,99.90,1028888,28,20019,-77
2022-06-28 22:40:16,2.97,2.70,19.20,99.90,1029250,28,20019,-77
2022-06-28 22:40:47,4.95,2.95,19.20,99.90,1029313,28,20029,-78
2022-06-28 22:41:17,3.15,2.85,19.20,99.90,1033039,28,20478,-78
2022-06-28 22:41:48,5.13,3.38,19.20,99.90,1033056,28,20054,-78
2022-06-28 22:42:19,4.55,3.08,19.20,99.90,1033464,28,20023,-78
2022-06-28 22:42:49,2.97,2.70,19.20,99.90,1037126,28,20481,-77
2022-06-28 22:43:20,3.63,3.33,19.20,99.90,1037033,28,20401,-77
2022-06-28 22:43:51,3.35,3.05,19.20,99.90,1032852,28,20032,-78
2022-06-28 22:44:22,4.63,3.08,19.30,99.90,1037183,28,20022,-77
2022-06-28 22:44:52,3.85,3.45,19.30,99.90,1037323,28,20029,-78
2022-06-28 22:45:23,3.50,3.08,19.20,99.90,1037127,28,20025,-78
2022-06-28 22:45:54,5.10,2.97,19.20,99.90,1037334,28,20105,-77
2022-06-28 22:46:25,3.63,2.65,19.20,99.90,1037018,28,20386,-78
2022-06-28 22:46:55,4.88,3.80,19.20,99.90,1036835,28,20022,-78
2022-06-28 22:47:26,3.33,3.03,19.20,99.90,1036238,28,20085,-78
2022-06-28 22:47:57,3.28,2.92,19.20,99.90,1036899,28,20033,-78
2022-06-28 22:48:27,3.38,3.08,19.20,99.90,1037280,28,20018,-77
2022-06-28 22:48:58,3.60,3.30,19.20,99.90,1036982,28,20018,-78
2022-06-28 22:49:29,5.30,3.97,19.20,99.90,1036854,28,20022,-78
2022-06-28 22:49:59,4.07,3.28,19.20,99.90,1037121,28,20544,-80
2022-06-28 22:50:30,3.75,3.13,19.20,99.90,1033436,28,20080,-77
2022-06-28 22:51:02,4.88,2.90,19.20,99.90,1029024,28,20022,-77
2022-06-28 22:51:32,3.58,3.28,19.20,99.90,1033039,28,20132,-78
2022-06-28 22:52:03,6.72,2.90,19.20,99.90,1032932,28,20054,-78
2022-06-28 22:52:34,3.97,2.90,19.20,99.90,1037345,28,20030,-78
2022-06-28 22:53:05,5.20,2.97,19.20,99.90,1036737,28,20113,-78
2022-06-28 22:53:36,4.13,3.08,19.20,99.90,1036866,28,20097,-76
2022-06-28 22:54:07,3.20,2.88,19.20,99.90,1032588,28,20025,-78
2022-06-28 22:54:37,5.10,2.95,19.20,99.90,1028881,28,20384,-78
2022-06-28 22:55:08,6.30,3.30,19.20,99.90,1028883,28,20090,-77
2022-06-28 22:55:39,3.33,3.03,19.20,99.90,1024868,28,20507,-77
2022-06-28 22:56:10,3.88,3.53,19.20,99.90,1024508,28,20023,-77
2022-06-28 22:56:40,4.53,3.00,19.20,99.90,1028591,28,20485,-77
2022-06-28 22:57:11,3.75,3.00,19.20,99.90,1029020,28,20031,-77
2022-06-28 22:57:42,3.58,3.28,19.20,99.90,1036176,28,20718,-77
2022-06-28 22:58:13,3.72,3.33,19.20,99.90,1036365,28,20063,-77
2022-06-28 22:58:44,4.95,3.42,19.20,99.90,1033109,28,20457,-77
2022-06-28 22:59:14,4.05,3.58,19.20,99.90,1032707,28,20019,-77
2022-06-28 22:59:46,3.47,2.92,19.20,99.90,1033098,28,20113,-78
2022-06-28 23:00:17,3.47,2.85,19.20,99.90,1036516,28,20010,-78
2022-06-28 23:00:48,4.00,3.47,19.20,99.90,1036970,28,20025,-78
2022-06-28 23:01:18,3.40,3.10,19.20,99.90,1032604,28,20026,-78
2022-06-28 23:01:49,4.25,3.15,19.20,99.90,1042388,23,20007,-76
2022-06-28 23:02:20,3.60,2.92,19.20,99.90,1028526,28,20149,-77
2022-06-28 23:02:51,3.72,3.17,19.20,99.90,1036149,28,20022,-77
2022-06-28 23:03:21,4.47,2.92,19.30,99.90,1037341,28,20370,-77
2022-06-28 23:03:53,4.45,3.08,19.20,99.90,1036537,28,20409,-77
2022-06-28 23:04:24,4.40,2.97,19.20,99.90,1031915,28,20457,-77
2022-06-28 23:04:54,4.53,3.33,19.20,99.90,1031894,28,20018,-76
2022-06-28 23:05:25,4.50,3.13,19.20,99.90,1031991,28,20386,-76
2022-06-28 23:05:56,4.20,3.65,19.20,99.90,1028437,28,20019,-76
2022-06-28 23:06:27,3.47,3.15,19.20,99.90,1031932,28,20026,-77
2022-06-28 23:06:57,4.10,3.28,19.20,99.90,1034273,28,20096,-77
2022-06-28 23:07:28,3.30,2.97,19.20,99.90,1026970,28,20022,-76
2022-06-28 23:07:59,4.20,3.17,19.20,99.90,1032808,28,20371,-77
2022-06-28 23:08:30,3.10,2.80,19.20,99.90,1033458,28,20019,-76
2022-06-28 23:09:01,3.65,3.30,19.20,99.90,1028241,28,20015,-77
2022-06-28 23:09:31,3.45,3.08,19.20,99.90,1031795,28,20069,-77
2022-06-28 23:10:02,3.30,3.00,19.20,99.90,1031262,28,20027,-77
2022-06-28 23:10:52,4.35,3.20,19.10,99.90,1032217,28,20077,-76
2022-06-28 23:11:23,4.75,3.30,19.10,99.90,1033216,28,20121,-76
2022-06-28 23:11:53,3.80,3.20,19.10,99.90,1032136,28,20019,-76
2022-06-28 23:12:24,3.28,2.97,19.10,99.90,1035848,28,20104,-77
2022-06-28 23:12:55,3.13,2.83,19.10,99.90,1031653,28,20078,-75
2022-06-28 23:13:34,3.30,2.95,19.20,99.90,1031970,28,20026,-76
2022-06-28 23:14:05,3.40,3.00,19.20,99.90,1022559,29,20019,-77
2022-06-28 23:14:36,3.67,2.95,19.20,99.90,1021332,29,20020,-76
2022-06-28 23:15:07,3.15,2.85,19.20,99.90,1025265,28,20407,-77
2022-06-28 23:15:38,5.10,3.33,19.20,99.90,1028427,28,20030,-77
2022-06-28 23:16:11,6.18,3.15,19.20,99.90,1032391,28,20029,-75
2022-06-28 23:16:42,5.50,3.10,19.20,99.90,1031483,28,20346,-76
2022-06-28 23:17:13,3.45,3.00,19.20,99.90,1027457,28,20037,-77
2022-06-28 23:17:43,4.80,3.47,19.30,99.90,1026896,28,20352,-77
2022-06-28 23:18:14,3.40,3.10,19.20,99.90,1027984,28,20045,-77
2022-06-28 23:18:48,3.95,3.20,19.20,99.90,1027665,28,20110,-75
2022-06-28 23:19:19,6.10,3.63,19.20,99.90,1023887,28,20026,-77
2022-06-28 23:19:49,4.80,3.05,19.20,99.90,1027795,28,20033,-77
2022-06-28 23:20:23,6.25,3.25,19.20,99.90,1024329,28,20430,-77
2022-06-28 23:20:54,4.57,3.20,19.20,99.90,1027864,28,20019,-77
2022-06-28 23:21:25,3.90,3.50,19.20,99.90,1028020,28,20391,-76
2022-06-28 23:21:55,4.20,3.80,19.20,99.90,1031889,28,20015,-76
2022-06-28 23:22:26,3.80,3.35,19.20,99.90,1031526,28,20014,-76
2022-06-28 23:22:57,5.20,3.85,19.20,99.90,1031858,28,20019,-77
2022-06-28 23:23:28,5.00,3.75,19.20,99.90,1031459,28,20025,-76
2022-06-28 23:23:58,5.53,3.85,19.20,99.90,1027784,28,20478,-76
2022-06-28 23:24:29,4.22,3.40,19.20,99.90,1027679,28,20094,-77
2022-06-28 23:25:00,3.80,3.40,19.20,99.90,1027586,28,20549,-77
2022-06-28 23:25:30,6.70,3.42,19.20,99.90,1027901,28,20134,-77
2022-06-28 23:26:01,4.15,3.60,19.20,99.90,1031977,28,20515,-77
2022-06-28 23:26:32,4.60,3.80,19.20,99.90,1031626,28,20111,-77
2022-06-28 23:27:03,3.65,3.33,19.20,99.90,1031443,28,20072,-77
2022-06-28 23:27:34,8.85,3.90,19.20,99.90,1026577,28,20026,-76
2022-06-28 23:28:05,4.68,4.00,19.20,99.90,1023681,29,20027,-76
2022-06-28 23:28:35,3.83,3.33,19.20,99.90,1019861,29,20024,-76
2022-06-28 23:29:06,4.07,3.22,19.20,99.90,1024024,28,20019,-77
2022-06-28 23:29:37,4.38,3.42,19.20,99.90,1023682,28,20014,-77
2022-06-28 23:30:08,3.85,3.38,19.10,99.90,1023838,28,20024,-77
2022-06-28 23:30:40,3.42,3.05,19.10,99.90,1027554,28,20515,-77
2022-06-28 23:31:11,4.10,3.28,19.10,99.90,1024117,28,20051,-76
2022-06-28 23:31:42,3.92,3.28,19.10,99.90,1027933,28,20023,-77
2022-06-28 23:32:12,3.17,2.88,19.10,99.90,1023438,29,20019,-77
2022-06-28 23:32:43,4.25,3.35,19.10,99.90,1020247,29,20404,-77
2022-06-28 23:33:14,3.85,3.20,19.10,99.90,1023633,28,20077,-77
2022-06-28 23:33:45,4.03,3.20,19.10,99.90,1024131,28,20079,-76
2022-06-28 23:34:16,4.03,3.60,19.10,99.90,1031952,28,20049,-76
2022-06-28 23:34:46,4.82,3.65,19.20,99.90,1031668,28,20624,-77
2022-06-28 23:35:17,4.15,3.72,19.20,99.90,1031243,28,20022,-76
2022-06-28 23:35:48,6.10,3.88,19.20,99.90,1031697,28,20018,-77
2022-06-28 23:36:19,3.72,3.33,19.20,99.90,1027973,28,20023,-77
2022-06-28 23:36:50,4.65,3.55,19.20,99.90,1031252,28,20022,-77
2022-06-28 23:37:21,4.55,3.47,19.10,99.90,1027297,28,20023,-77
2022-06-28 23:37:51,4.07,3.22,19.20,99.90,1027224,28,20431,-77
2022-06-28 23:38:22,3.08,2.72,19.20,99.90,1027688,28,20015,-77
2022-06-28 23:38:53,4.45,3.65,19.10,99.90,1027869,28,20384,-77
2022-06-28 23:39:24,3.95,3.38,19.10,99.90,1031981,28,20019,-77
2022-06-28 23:39:54,3.90,3.50,19.20,99.90,1031728,28,20483,-77
2022-06-28 23:40:26,4.40,4.00,19.20,99.90,1031885,28,20516,-76
2022-06-28 23:40:56,6.38,4.18,19.20,99.90,1031525,28,20050,-76
2022-06-28 23:41:28,4.80,4.30,19.10,99.90,1027400,28,20623,-77
2022-06-28 23:41:58,4.85,4.03,19.10,99.90,1023563,29,20074,-77
2022-06-28 23:42:29,4.03,3.60,19.10,99.90,1023702,29,20273,-77
2022-06-28 23:43:01,4.32,3.75,19.10,99.90,1023770,29,20015,-77
2022-06-28 23:43:31,5.75,4.00,19.10,99.90,1023908,28,20015,-77
2022-06-28 23:44:02,4.13,3.72,19.10,99.90,1027827,28,20026,-77
2022-06-28 23:44:33,4.90,3.95,19.10,99.90,1023575,29,20436,-77
2022-06-28 23:45:04,4.45,3.85,19.10,99.90,1023849,28,20095,-76
2022-06-28 23:45:35,4.95,3.78,19.00,99.90,1027792,28,20605,-77
2022-06-28 23:46:06,4.18,3.75,19.00,99.90,1023826,28,20023,-77
2022-06-28 23:46:37,5.13,3.83,19.10,99.90,1027558,28,20019,-77
2022-06-28 23:47:07,4.10,3.33,19.00,99.90,1027505,28,20041,-77
2022-06-28 23:47:38,3.97,3.58,19.00,99.90,1027066,28,20022,-77
2022-06-28 23:48:09,3.70,3.17,19.10,99.90,1027648,28,20501,-77
2022-06-28 23:48:40,5.25,3.88,19.00,99.90,1027387,28,20018,-77
2022-06-28 23:49:11,4.30,3.40,19.00,99.90,1023858,29,20330,-77
2022-06-28 23:49:41,4.57,3.75,19.00,99.90,1023815,28,20023,-77
2022-06-28 23:50:12,4.15,3.75,19.00,99.90,1027508,28,20074,-77
2022-06-28 23:50:43,5.38,3.55,19.00,99.90,1027708,28,20023,-77
2022-06-28 23:51:14,4.30,3.90,19.00,99.90,1031815,28,20014,-77
2022-06-28 23:51:44,4.30,3.65,19.00,99.90,1031555,28,20022,-76
2022-06-28 23:52:15,5.15,4.00,19.00,99.90,1031567,28,20059,-77
2022-06-28 23:52:46,4.30,3.90,19.00,99.90,1031414,28,20076,-77
2022-06-28 23:53:17,4.68,3.67,19.00,99.90,1027673,28,20023,-77
2022-06-28 23:54:06,6.60,3.70,19.00,99.90,1031645,28,20022,-76
2022-06-28 23:54:55,5.03,3.58,19.00,99.90,1031361,28,20317,-77
2022-06-28 23:55:26,5.28,3.95,19.00,99.90,1031839,28,20478,-77
2022-06-28 23:55:57,3.85,3.45,19.00,99.90,1031582,28,20128,-77
2022-06-28 23:56:28,3.70,3.40,19.00,99.90,1027378,28,20114,-77
2022-06-28 23:56:59,4.72,3.63,19.00,99.90,1026909,28,20037,-77
2022-06-28 23:57:30,4.32,3.60,19.00,99.90,1023124,28,20019,-77
2022-06-28 23:58:00,4.13,3.70,19.00,99.90,1027547,28,20412,-77
2022-06-28 23:58:31,5.43,3.50,19.00,99.90,1027794,28,20019,-77
2022-06-28 23:59:02,4.25,3.70,19.00,99.90,1031748,28,20019,-77
2022-06-28 23:59:32,3.45,2.80,19.00,99.90,1031604,28,20027,-77