2022-06-28 00:00:08,21.30,21.30,21.30,99.90,1032804,28,19910,-67
2022-06-28 00:00:39,21.30,21.30,21.30,99.90,1041004,28,19909,-66
2022-06-28 00:01:09,21.30,21.30,21.30,99.90,1044891,28,19909,-66
2022-06-28 00:01:40,21.30,21.30,21.30,99.90,1045342,28,19909,-68
2022-06-28 00:02:10,21.30,21.30,21.30,99.90,1049021,28,19950,-68
2022-06-28 00:02:41,21.30,21.30,21.30,99.90,1040648,28,19910,-67
2022-06-28 00:03:11,21.30,21.30,21.30,99.90,1036576,28,19964,-66
2022-06-28 00:03:42,21.30,21.30,21.30,99.90,1032512,28,20059,-66
2022-06-28 00:04:13,21.30,21.30,21.30,99.90,1032903,28,20314,-67
2022-06-28 00:04:43,21.30,21.30,21.30,99.90,1036620,28,20037,-66
2022-06-28 00:05:14,21.30,21.30,21.30,99.90,1036545,28,19977,-67
2022-06-28 00:05:44,21.30,21.30,21.30,99.90,1036671,28,19910,-67
2022-06-28 00:06:15,21.30,21.30,21.30,99.90,1032647,28,19905,-71
2022-06-28 00:06:45,21.20,21.20,21.20,99.90,1040730,28,19956,-68
2022-06-28 00:07:16,21.20,21.20,21.20,99.90,1040702,28,19909,-68
2022-06-28 00:07:46,21.20,21.20,21.20,99.90,1045088,28,19931,-67
2022-06-28 00:08:17,21.30,21.30,21.30,99.90,1048997,28,19909,-66
2022-06-28 00:08:47,21.30,21.30,21.30,99.90,1044711,28,19908,-67
2022-06-28 00:09:18,21.20,21.20,21.20,99.90,1044783,28,19998,-67
2022-06-28 00:09:48,21.20,21.20,21.20,99.90,1044536,28,19908,-66
2022-06-28 00:10:19,21.20,21.20,21.20,99.90,1044824,28,19916,-67
2022-06-28 00:10:49,21.20,21.20,21.20,99.90,1044872,28,19948,-66
2022-06-28 00:11:20,21.20,21.20,21.20,99.90,1044798,28,20007,-67
2022-06-28 00:11:50,21.20,21.20,21.20,99.90,1040667,28,19909,-67
2022-06-28 00:12:21,21.20,21.20,21.20,99.90,1040769,28,20144,-67
2022-06-28 00:12:51,21.20,21.20,21.20,99.90,1044866,28,20388,-67
2022-06-28 00:13:22,21.20,21.20,21.20,99.90,1036524,28,20000,-67
2022-06-28 00:13:52,21.20,21.20,21.20,99.90,1036690,28,19906,-66
2022-06-28 00:14:41,21.20,21.20,21.20,99.90,1032629,28,19906,-67
2022-06-28 00:15:30,21.20,21.20,21.20,99.90,1037589,28,20000,-66
2022-06-28 00:16:07,21.10,21.10,21.10,99.90,1041474,28,20393,-67
2022-06-28 00:16:37,21.10,21.10,21.10,99.90,1044931,28,19905,-67
2022-06-28 00:17:08,21.10,21.10,21.10,99.90,1040605,28,19908,-67
2022-06-28 00:17:38,21.10,21.10,21.10,99.90,1044103,28,19905,-68
2022-06-28 00:18:09,21.10,21.10,21.10,99.90,1044833,28,19947,-68
2022-06-28 00:18:39,21.00,21.00,21.00,99.90,1045036,28,19905,-67
2022-06-28 00:19:10,21.00,21.00,21.00,99.90,1044736,28,19904,-66
2022-06-28 00:19:40,21.00,21.00,21.00,99.90,1044636,28,19959,-66
2022-06-28 00:20:11,21.00,21.00,21.00,99.90,1046192,28,19909,-64
2022-06-28 00:20:42,21.00,21.00,21.00,99.90,1041278,28,19948,-67
2022-06-28 00:21:12,21.00,21.00,21.00,99.90,1036579,28,19912,-67
2022-06-28 00:21:43,21.10,21.10,21.10,99.90,1036588,28,19906,-67
2022-06-28 00:22:13,21.10,21.10,21.10,99.90,1032798,28,20000,-67
2022-06-28 00:22:44,21.10,21.10,21.10,99.90,1040279,28,19998,-67
2022-06-28 00:23:14,21.10,21.10,21.10,99.90,1040532,28,19905,-67
2022-06-28 00:23:45,21.10,21.10,21.10,99.90,1032420,28,19918,-68
2022-06-28 00:24:15,21.10,21.10,21.10,99.90,1032653,28,19906,-67
2022-06-28 00:24:46,21.10,21.10,21.10,99.90,1036663,28,20376,-67
2022-06-28 00:25:16,21.10,21.10,21.10,99.90,1040797,28,19905,-67
2022-06-28 00:25:47,21.10,21.10,21.10,99.90,1044722,28,19991,-67
2022-06-28 00:26:17,21.10,21.10,21.10,99.90,1036559,28,20357,-67
2022-06-28 00:26:48,21.10,21.10,21.10,99.90,1036566,28,19902,-67
2022-06-28 00:27:19,21.10,21.10,21.10,99.90,1036677,28,19913,-67
2022-06-28 00:27:49,21.10,21.10,21.10,99.90,1036601,28,19906,-67
2022-06-28 00:28:20,21.10,21.10,21.10,99.90,1040664,28,19905,-67
2022-06-28 00:28:51,21.10,21.10,21.10,99.90,1040698,28,19905,-68
2022-06-28 00:29:21,21.10,21.10,21.10,99.90,1040701,28,20304,-67
2022-06-28 00:29:52,21.10,21.10,21.10,99.90,1036173,28,19951,-67
2022-06-28 00:30:22,21.10,21.10,21.10,99.90,1031809,28,19912,-66
2022-06-28 00:30:53,21.10,21.10,21.10,99.90,1032705,28,19906,-67
2022-06-28 00:31:25,21.20,21.20,21.20,99.90,1032768,28,19906,-67
2022-06-28 00:31:55,21.10,21.10,21.10,99.90,1036463,28,20361,-67
2022-06-28 00:32:26,21.10,21.10,21.10,99.90,1036593,28,20000,-67
2022-06-28 00:32:56,21.20,21.20,21.20,99.90,1036419,28,19906,-67
2022-06-28 00:33:27,21.10,21.10,21.10,99.90,1036832,28,20401,-67
2022-06-28 00:33:57,21.10,21.10,21.10,99.90,1036566,28,19928,-68
2022-06-28 00:34:28,21.20,21.20,21.20,99.90,1031856,28,19902,-68
2022-06-28 00:35:01,21.20,21.20,21.20,99.90,1036229,28,19912,-68
2022-06-28 00:35:32,21.10,21.10,21.10,99.90,1037095,28,19906,-68
2022-06-28 00:36:02,21.20,21.20,21.20,99.90,1037459,28,19906,-67
2022-06-28 00:36:33,21.20,21.20,21.20,99.90,1044667,28,19904,-67
2022-06-28 00:37:04,21.20,21.20,21.20,99.90,1044738,28,19908,-67
2022-06-28 00:37:34,21.20,21.20,21.20,99.90,1044864,28,19912,-67
2022-06-28 00:38:05,21.20,21.20,21.20,99.90,1044765,28,19905,-67
2022-06-28 00:38:35,21.20,21.20,21.20,99.90,1044692,28,20003,-67
2022-06-28 00:39:06,21.20,21.20,21.20,99.90,1044750,28,20440,-68
2022-06-28 00:39:36,21.20,21.20,21.20,99.90,1036077,28,19902,-67
2022-06-28 00:40:07,21.20,21.20,21.20,99.90,1036460,28,19905,-68
2022-06-28 00:40:43,21.20,21.20,21.20,99.90,1036658,28,19909,-68
2022-06-28 00:41:14,21.20,21.20,21.20,99.90,1041415,28,19955,-67
2022-06-28 00:41:45,21.10,21.10,21.10,99.90,1040602,28,19909,-67
2022-06-28 00:42:15,21.20,21.20,21.20,99.90,1040603,28,19981,-67
2022-06-28 00:42:46,21.20,21.20,21.20,99.90,1036375,28,19906,-67
2022-06-28 00:43:16,21.20,21.20,21.20,99.90,1036481,28,19905,-67
2022-06-28 00:43:47,21.20,21.20,21.20,99.90,1036564,28,19964,-67
2022-06-28 00:44:17,21.20,21.20,21.20,99.90,1036448,28,20357,-67
2022-06-28 00:44:48,21.20,21.20,21.20,99.90,1032269,28,19902,-67
2022-06-28 00:45:19,21.20,21.20,21.20,99.90,1032687,28,19902,-67
2022-06-28 00:45:51,21.10,21.10,21.10,99.90,1036534,28,19965,-67
2022-06-28 00:46:22,21.10,21.10,21.10,99.90,1036768,28,19906,-67
2022-06-28 00:46:52,21.10,21.10,21.10,99.90,1036741,28,19917,-67
2022-06-28 00:47:23,21.10,21.10,21.10,99.90,1040639,28,19913,-68
2022-06-28 00:47:53,21.10,21.10,21.10,99.90,1040609,28,20027,-68
2022-06-28 00:48:24,21.10,21.10,21.10,99.90,1036579,28,20301,-68
2022-06-28 00:48:54,21.10,21.10,21.10,99.90,1039713,28,20361,-68
2022-06-28 00:49:25,21.10,21.10,21.10,99.90,1036305,28,19906,-67
2022-06-28 00:49:55,21.00,21.00,21.00,99.90,1036307,28,20279,-68
2022-06-28 00:50:26,21.10,21.10,21.10,99.90,1040332,28,20345,-67
2022-06-28 00:50:56,21.10,21.10,21.10,99.90,1040579,28,20000,-68
2022-06-28 00:51:27,21.00,21.00,21.00,99.90,1044830,28,19901,-67
2022-06-28 00:52:02,21.00,21.00,21.00,99.90,1048642,28,19905,-67
2022-06-28 00:52:33,21.00,21.00,21.00,99.90,1044767,28,20447,-67
2022-06-28 00:53:07,21.00,21.00,21.00,99.90,1044580,28,19912,-67
2022-06-28 00:53:38,20.90,20.90,20.90,99.90,1043477,28,19924,-67
2022-06-28 00:54:08,20.90,20.90,20.90,99.90,1036488,28,20011,-67
2022-06-28 00:54:39,20.90,20.90,20.90,99.90,1036553,28,20270,-68
2022-06-28 00:55:09,20.90,20.90,20.90,99.90,1036503,28,19910,-68
2022-06-28 00:55:40,20.90,20.90,20.90,99.90,1040671,28,20281,-68
2022-06-28 00:56:11,20.90,20.90,20.90,99.90,1044927,28,19916,-68
2022-06-28 00:56:41,20.90,20.90,20.90,99.90,1044658,28,20003,-67
2022-06-28 00:57:12,20.90,20.90,20.90,99.90,1044530,28,19912,-67
2022-06-28 00:57:43,20.90,20.90,20.90,99.90,1040567,28,20284,-67
2022-06-28 00:58:14,20.90,20.90,20.90,99.90,1040650,28,20513,-67
2022-06-28 00:58:45,20.90,20.90,20.90,99.90,1040680,28,19909,-68
2022-06-28 00:59:15,20.90,20.90,20.90,99.90,1040442,28,19958,-67
2022-06-28 00:59:46,20.80,20.80,20.80,99.90,1040268,28,20347,-67
2022-06-28 01:00:16,20.90,20.90,20.90,99.90,1040596,28,20388,-68
2022-06-28 01:00:47,20.90,20.90,20.90,99.90,1036279,28,19906,-68
2022-06-28 01:01:18,20.90,20.90,20.90,99.90,1032510,28,19914,-68
2022-06-28 01:01:49,20.90,20.90,20.90,99.90,1032375,28,19962,-68
2022-06-28 01:02:19,20.90,20.90,20.90,99.90,1028624,28,19911,-67
2022-06-28 01:02:50,20.90,20.90,20.90,99.90,1036462,28,19940,-67
2022-06-28 01:03:21,20.90,20.90,20.90,99.90,1040304,28,19970,-67
2022-06-28 01:03:52,20.90,20.90,20.90,99.90,1036422,28,19960,-67
2022-06-28 01:04:23,20.90,20.90,20.90,99.90,1036201,28,20367,-67
2022-06-28 01:04:53,20.90,20.90,20.90,99.90,1028624,28,19945,-67
2022-06-28 01:05:24,20.90,20.90,20.90,99.90,1032358,28,19929,-67
2022-06-28 01:05:54,20.90,20.90,20.90,99.90,1036424,28,19909,-67
2022-06-28 01:06:25,20.90,20.90,20.90,99.90,1040578,28,19940,-67
2022-06-28 01:06:55,20.90,20.90,20.90,99.90,1040525,28,19909,-68
2022-06-28 01:07:26,20.90,20.90,20.90,99.90,1040352,28,19912,-67
2022-06-28 01:07:56,20.90,20.90,20.90,99.90,1032213,28,19910,-68
2022-06-28 01:08:27,20.90,20.90,20.90,99.90,1032363,28,19910,-68
2022-06-28 01:08:58,20.90,20.90,20.90,99.90,1032445,28,20001,-70
2022-06-28 01:09:28,20.90,20.90,20.90,99.90,1032362,28,19993,-68
2022-06-28 01:09:59,21.00,21.00,21.00,99.90,1040286,28,19950,-69
2022-06-28 01:10:30,21.00,21.00,21.00,99.90,1036626,28,19914,-69
2022-06-28 01:11:18,20.90,20.90,20.90,99.90,1040419,28,19917,-69
2022-06-28 01:11:49,21.00,21.00,21.00,99.90,1038926,28,20297,-69
2022-06-28 01:12:19,21.00,21.00,21.00,99.90,1036277,28,19909,-69
2022-06-28 01:12:50,21.00,21.00,21.00,99.90,1036442,28,19910,-69
2022-06-28 01:13:20,21.00,21.00,21.00,99.90,1040509,28,20000,-70
2022-06-28 01:13:52,21.00,21.00,21.00,99.90,1044639,28,19916,-70
2022-06-28 01:14:23,21.00,21.00,21.00,99.90,1044550,28,20395,-70
2022-06-28 01:14:53,21.00,21.00,21.00,99.90,1044376,28,19944,-70
2022-06-28 01:15:24,21.00,21.00,21.00,99.90,1044461,28,19909,-70
2022-06-28 01:15:54,21.00,21.00,21.00,99.90,1040582,28,19909,-69
2022-06-28 01:16:25,21.00,21.00,21.00,99.90,1044543,28,19916,-69
2022-06-28 01:16:56,21.00,21.00,21.00,99.90,1044475,28,19912,-69
2022-06-28 01:17:26,21.00,21.00,21.00,99.90,1040278,28,19909,-69
2022-06-28 01:17:59,21.00,21.00,21.00,99.90,1040638,28,19909,-69
2022-06-28 01:18:29,21.00,21.00,21.00,99.90,1044894,28,20331,-69
2022-06-28 01:19:00,21.00,21.00,21.00,99.90,1044432,28,19905,-69
2022-06-28 01:19:30,21.00,21.00,21.00,99.90,1039923,28,19920,-68
2022-06-28 01:20:01,21.00,21.00,21.00,99.90,1040314,28,20000,-69
2022-06-28 01:20:31,21.00,21.00,21.00,99.90,1040550,28,20377,-69
2022-06-28 01:21:02,21.00,21.00,21.00,99.90,1044612,28,19948,-69
2022-06-28 01:21:33,21.00,21.00,21.00,99.90,1044439,28,19915,-70
2022-06-28 01:22:03,21.00,21.00,21.00,99.90,1040432,28,20312,-70
2022-06-28 01:22:38,21.00,21.00,21.00,99.90,1036306,28,19996,-70
2022-06-28 01:23:08,21.00,21.00,21.00,99.90,1036353,28,19964,-69
2022-06-28 01:23:40,21.00,21.00,21.00,99.90,1036390,28,20008,-69
2022-06-28 01:24:10,21.00,21.00,21.00,99.90,1037751,28,19909,-69
2022-06-28 01:24:41,21.00,21.00,21.00,99.90,1044570,28,19916,-69
2022-06-28 01:25:11,20.90,20.90,20.90,99.90,1036304,28,19968,-69
2022-06-28 01:25:42,21.00,21.00,21.00,99.90,1040337,28,19945,-69
2022-06-28 01:26:13,20.90,20.90,20.90,99.90,1036230,28,19910,-70
2022-06-28 01:26:44,21.00,21.00,21.00,99.90,1040339,28,19909,-69
2022-06-28 01:27:15,20.90,20.90,20.90,99.90,1036292,28,19909,-70
2022-06-28 01:27:45,21.00,21.00,21.00,99.90,1036375,28,19913,-69
2022-06-28 01:28:16,21.00,21.00,21.00,99.90,1036357,28,20056,-69
2022-06-28 01:28:47,21.00,21.00,21.00,99.90,1040351,28,20350,-67
2022-06-28 01:29:17,20.90,20.90,20.90,99.90,1032454,28,19993,-67
2022-06-28 01:29:48,20.90,20.90,20.90,99.90,1040157,28,19909,-67
2022-06-28 01:30:19,20.90,20.90,20.90,99.90,1044484,28,19905,-68
2022-06-28 01:30:49,20.90,20.90,20.90,99.90,1040551,28,19905,-67
2022-06-28 01:31:20,20.90,20.90,20.90,99.90,1044485,28,19936,-67
2022-06-28 01:31:51,21.00,21.00,21.00,99.90,1040256,28,19909,-68
2022-06-28 01:32:21,20.90,20.90,20.90,99.90,1032183,28,20329,-69
2022-06-28 01:32:52,20.90,20.90,20.90,99.90,1032308,28,19945,-69
2022-06-28 01:33:22,20.90,20.90,20.90,99.90,1032310,28,19916,-69
2022-06-28 01:33:53,20.90,20.90,20.90,99.90,1040433,28,19906,-69
2022-06-28 01:34:23,20.90,20.90,20.90,99.90,1040459,28,19913,-69
2022-06-28 01:34:54,20.90,20.90,20.90,99.90,1036265,28,19917,-69
2022-06-28 01:35:24,20.90,20.90,20.90,99.90,1036323,28,19917,-69
2022-06-28 01:35:55,20.90,20.90,20.90,99.90,1032410,28,19910,-69
2022-06-28 01:36:25,20.90,20.90,20.90,99.90,1032317,28,19949,-69
2022-06-28 01:36:56,20.90,20.90,20.90,99.90,1036246,28,19998,-69
2022-06-28 01:37:27,20.90,20.90,20.90,99.90,1036468,28,19956,-70
2022-06-28 01:37:57,20.90,20.90,20.90,99.90,1044562,28,19909,-70
2022-06-28 01:38:28,21.00,21.00,21.00,99.90,1044567,28,19909,-69
2022-06-28 01:38:58,20.90,20.90,20.90,99.90,1040341,28,19913,-69
2022-06-28 01:39:29,20.90,20.90,20.90,99.90,1040059,28,20266,-68
2022-06-28 01:40:00,20.90,20.90,20.90,99.90,1028132,28,19997,-69
2022-06-28 01:40:30,20.90,20.90,20.90,99.90,1036463,28,19910,-69
2022-06-28 01:41:03,20.90,20.90,20.90,99.90,1032144,28,19910,-69
2022-06-28 01:41:34,20.90,20.90,20.90,99.90,1036726,28,20528,-69
2022-06-28 01:42:05,20.90,20.90,20.90,99.90,1035769,28,19916,-69
2022-06-28 01:42:35,20.90,20.90,20.90,99.90,1036872,28,20000,-69
2022-06-28 01:43:06,20.90,20.90,20.90,99.90,1036215,28,20313,-69
2022-06-28 01:43:36,20.90,20.90,20.90,99.90,1040505,28,19897,-69
2022-06-28 01:44:08,20.90,20.90,20.90,99.90,1044351,28,20000,-69
2022-06-28 01:44:38,20.90,20.90,20.90,99.90,1040240,28,19913,-69
2022-06-28 01:45:09,20.90,20.90,20.90,99.90,1040545,28,20396,-69
2022-06-28 01:45:40,20.90,20.90,20.90,99.90,1040161,28,19909,-69
2022-06-28 01:46:11,20.90,20.90,20.90,99.90,1040465,28,19999,-70
2022-06-28 01:46:41,20.90,20.90,20.90,99.90,1044218,28,19909,-69
2022-06-28 01:47:12,20.90,20.90,20.90,99.90,1040304,28,19913,-69
2022-06-28 01:47:44,20.90,20.90,20.90,99.90,1036414,28,20026,-69
2022-06-28 01:48:18,20.90,20.90,20.90,99.90,1040318,28,20011,-69
2022-06-28 01:48:48,21.00,21.00,21.00,99.90,1040378,28,19913,-69
2022-06-28 01:49:19,20.90,20.90,20.90,99.90,1040262,28,20003,-69
2022-06-28 01:49:49,20.90,20.90,20.90,99.90,1040101,28,20301,-69
2022-06-28 01:50:20,21.00,21.00,21.00,99.90,1040385,28,19920,-69
2022-06-28 01:50:52,20.90,20.90,20.90,99.90,1036362,28,20367,-69
2022-06-28 01:51:23,20.90,20.90,20.90,99.90,1036215,28,19996,-69
2022-06-28 01:51:53,20.90,20.90,20.90,99.90,1036130,28,19905,-69
2022-06-28 01:52:24,20.90,20.90,20.90,99.90,1041103,28,19909,-69
2022-06-28 01:52:55,20.90,20.90,20.90,99.90,1048550,28,19916,-69
2022-06-28 01:53:25,20.90,20.90,20.90,99.90,1048447,28,19959,-69
2022-06-28 01:53:56,20.90,20.90,20.90,99.90,1040258,28,19931,-69
2022-06-28 01:54:26,20.90,20.90,20.90,99.90,1040322,28,19952,-69
2022-06-28 01:54:57,20.90,20.90,20.90,99.90,1036280,28,19916,-69
2022-06-28 01:55:27,20.90,20.90,20.90,99.90,1036347,28,19988,-69
2022-06-28 01:55:58,20.90,20.90,20.90,99.90,1044371,28,20308,-69
2022-06-28 01:56:28,20.90,20.90,20.90,99.90,1044357,28,20404,-68
2022-06-28 01:57:00,21.00,21.00,21.00,99.90,1040218,28,19948,-67
2022-06-28 01:57:30,20.90,20.90,20.90,99.90,1040137,28,19913,-67
2022-06-28 01:58:01,20.90,20.90,20.90,99.90,1040351,28,20357,-68
2022-06-28 01:58:32,21.00,21.00,21.00,99.90,1040656,28,20297,-68
2022-06-28 01:59:02,21.00,21.00,21.00,99.90,1040331,28,19906,-67
2022-06-28 01:59:33,20.90,20.90,20.90,99.90,1035927,28,19912,-67
2022-06-28 02:00:04,21.00,21.00,21.00,99.90,1036136,28,19940,-67
2022-06-28 02:00:35,21.00,21.00,21.00,99.90,1036329,28,19911,-67
2022-06-28 02:01:05,20.90,20.90,20.90,99.90,1036448,28,19945,-67
2022-06-28 02:01:37,21.00,21.00,21.00,99.90,1040274,28,19909,-67
2022-06-28 02:02:08,20.90,20.90,20.90,99.90,1040543,28,19913,-67
2022-06-28 02:02:38,21.00,21.00,21.00,99.90,1039901,28,19909,-67
2022-06-28 02:03:09,20.90,20.90,20.90,99.90,1040251,28,20466,-68
2022-06-28 02:03:40,21.00,21.00,21.00,99.90,1040385,28,20376,-68
2022-06-28 02:04:18,21.00,21.00,21.00,99.90,1040542,28,19909,-68
2022-06-28 02:04:48,20.90,20.90,20.90,99.90,1044479,28,19909,-70
2022-06-28 02:05:19,20.90,20.90,20.90,99.90,1044407,28,20004,-70
2022-06-28 02:05:49,20.90,20.90,20.90,99.90,1032059,28,19910,-70
2022-06-28 02:06:20,20.90,20.90,20.90,99.90,1032315,28,19948,-70
2022-06-28 02:06:50,20.90,20.90,20.90,99.90,1036133,28,19915,-69
2022-06-28 02:07:21,20.90,20.90,20.90,99.90,1032257,28,20008,-69
2022-06-28 02:07:51,21.00,21.00,21.00,99.90,1040267,28,19921,-69
2022-06-28 02:08:22,21.00,21.00,21.00,99.90,1036324,28,19910,-69
2022-06-28 02:08:52,21.00,21.00,21.00,99.90,1040305,28,19910,-69
2022-06-28 02:09:23,21.00,21.00,21.00,99.90,1036133,28,19909,-69
2022-06-28 02:09:53,20.90,20.90,20.90,99.90,1036107,28,20382,-71
2022-06-28 02:10:24,21.00,21.00,21.00,99.90,1032158,28,19914,-70
2022-06-28 02:10:58,20.90,20.90,20.90,99.90,1040356,28,19909,-70
2022-06-28 02:11:29,21.00,21.00,21.00,99.90,1040295,28,19909,-69
2022-06-28 02:11:59,21.00,21.00,21.00,99.90,1040727,28,19960,-69
2022-06-28 02:12:30,21.00,21.00,21.00,99.90,1040174,28,19906,-69
2022-06-28 02:13:00,21.00,21.00,21.00,99.90,1040140,28,19952,-67
2022-06-28 02:13:31,21.00,21.00,21.00,99.90,1040327,28,19901,-67
2022-06-28 02:14:01,21.00,21.00,21.00,99.90,1040380,28,19914,-67
2022-06-28 02:14:32,21.00,21.00,21.00,99.90,1040225,28,19905,-67
2022-06-28 02:15:02,21.00,21.00,21.00,99.90,1036183,28,20010,-67
2022-06-28 02:15:33,21.00,21.00,21.00,99.90,1036224,28,19928,-67
2022-06-28 02:16:04,21.00,21.00,21.00,99.90,1036316,28,19909,-67
2022-06-28 02:16:34,21.00,21.00,21.00,99.90,1036191,28,19906,-67
2022-06-28 02:17:05,21.00,21.00,21.00,99.90,1036110,28,19905,-67
2022-06-28 02:17:35,21.00,21.00,21.00,99.90,1036243,28,19901,-67
2022-06-28 02:18:06,21.00,21.00,21.00,99.90,1032135,28,19953,-67
2022-06-28 02:18:36,21.00,21.00,21.00,99.90,1032429,28,19902,-67
2022-06-28 02:19:07,21.00,21.00,21.00,99.90,1036108,28,19905,-67
2022-06-28 02:19:37,21.00,21.00,21.00,99.90,1031968,28,19906,-66
2022-06-28 02:20:08,21.00,21.00,21.00,99.90,1036251,28,19913,-67
2022-06-28 02:20:39,21.00,21.00,21.00,99.90,1032405,28,19902,-67
2022-06-28 02:21:09,21.00,21.00,21.00,99.90,1040253,28,19999,-67
2022-06-28 02:21:40,21.00,21.00,21.00,99.90,1040431,28,20008,-68
2022-06-28 02:22:11,21.00,21.00,21.00,99.90,1040465,28,19912,-67
2022-06-28 02:22:42,21.00,21.00,21.00,99.90,1040155,28,19967,-67
2022-06-28 02:23:12,21.00,21.00,21.00,99.90,1039681,28,20455,-67
2022-06-28 02:23:43,21.00,21.00,21.00,99.90,1040406,28,19951,-67
2022-06-28 02:24:13,21.00,21.00,21.00,99.90,1040210,28,19921,-67
2022-06-28 02:24:44,21.00,21.00,21.00,99.90,1032101,28,19906,-67
2022-06-28 02:25:14,21.00,21.00,21.00,99.90,1024030,29,19907,-67
2022-06-28 02:25:45,21.00,21.00,21.00,99.90,1024167,29,20334,-67
2022-06-28 02:26:15,21.00,21.00,21.00,99.90,1031998,28,19906,-68
2022-06-28 02:26:46,21.00,21.00,21.00,99.90,1032282,28,19906,-67
2022-06-28 02:27:16,21.00,21.00,21.00,99.90,1040326,28,19996,-67
2022-06-28 02:27:47,21.00,21.00,21.00,99.90,1040352,28,19927,-67
2022-06-28 02:28:18,21.00,21.00,21.00,99.90,1044373,28,19951,-68
2022-06-28 02:28:48,21.00,21.00,21.00,99.90,1044396,28,19909,-68
2022-06-28 02:29:19,21.00,21.00,21.00,99.90,1040385,28,19912,-67
2022-06-28 02:29:49,21.00,21.00,21.00,99.90,1044168,28,19936,-68
2022-06-28 02:30:21,21.00,21.00,21.00,99.90,1040056,28,19912,-67
2022-06-28 02:30:51,21.00,21.00,21.00,99.90,1040439,28,19944,-67
2022-06-28 02:31:22,21.00,21.00,21.00,99.90,1044279,28,20364,-67
2022-06-28 02:31:52,21.00,21.00,21.00,99.90,1040078,28,19901,-67
2022-06-28 02:32:23,21.00,21.00,21.00,99.90,1044297,28,19956,-67
2022-06-28 02:32:53,21.00,21.00,21.00,99.90,1040151,28,19913,-67
2022-06-28 02:33:24,21.00,21.00,21.00,99.90,1036076,28,19952,-67
2022-06-28 02:33:54,21.00,21.00,21.00,99.90,1032157,28,19916,-68
2022-06-28 02:34:43,21.00,21.00,21.00,99.90,1031681,28,19916,-68
2022-06-28 02:35:33,20.90,20.90,20.90,99.90,1037074,28,19985,-68
2022-06-28 02:36:21,20.90,20.90,20.90,99.90,1041045,28,19947,-70
2022-06-28 02:37:21,20.90,20.90,20.90,99.90,1047819,28,20322,-70
2022-06-28 02:38:10,20.90,20.90,20.90,99.90,1025531,28,19906,-69
2022-06-28 02:38:59,20.90,20.90,20.90,99.90,1027927,28,19910,-69
2022-06-28 02:39:48,21.00,21.00,21.00,99.90,1031688,28,20000,-68
2022-06-28 02:40:21,20.90,20.90,20.90,99.90,1044350,28,20411,-70
2022-06-28 02:40:52,20.90,20.90,20.90,99.90,1044341,28,19905,-70
2022-06-28 02:41:22,21.00,21.00,21.00,99.90,1044280,28,20050,-70
2022-06-28 02:41:53,20.90,20.90,20.90,99.90,1040253,28,19974,-70
2022-06-28 02:42:24,20.90,20.90,20.90,99.90,1040257,28,20316,-70
2022-06-28 02:42:55,21.00,21.00,21.00,99.90,1040135,28,20008,-70
2022-06-28 02:43:25,20.90,20.90,20.90,99.90,1036377,28,19922,-70
2022-06-28 02:43:56,21.00,21.00,21.00,99.90,1044405,28,19999,-70
2022-06-28 02:44:26,21.00,21.00,21.00,99.90,1040202,28,19905,-69
2022-06-28 02:44:57,21.00,21.00,21.00,99.90,1040381,28,19955,-69
2022-06-28 02:45:31,20.90,20.90,20.90,99.90,1044257,28,19913,-69
2022-06-28 02:46:01,21.00,21.00,21.00,99.90,1040808,28,19913,-69
2022-06-28 02:46:32,20.90,20.90,20.90,99.90,1044349,28,19908,-70
2022-06-28 02:47:03,20.90,20.90,20.90,99.90,1044373,28,19909,-69
2022-06-28 02:47:33,20.90,20.90,20.90,99.90,1040208,28,19967,-69
2022-06-28 02:48:04,20.90,20.90,20.90,99.90,1044318,28,20348,-69
2022-06-28 02:48:34,21.00,21.00,21.00,99.90,1040153,28,20395,-69
2022-06-28 02:49:05,20.90,20.90,20.90,99.90,1040380,28,20064,-70
2022-06-28 02:49:35,20.90,20.90,20.90,99.90,1035371,28,20323,-70
2022-06-28 02:50:06,20.90,20.90,20.90,99.90,1036173,28,19956,-70
2022-06-28 02:50:37,20.90,20.90,20.90,99.90,1040197,28,19909,-69
2022-06-28 02:51:07,20.90,20.90,20.90,99.90,1040523,28,20297,-69
2022-06-28 02:51:38,20.90,20.90,20.90,99.90,1048448,28,19905,-69
2022-06-28 02:52:08,20.90,20.90,20.90,99.90,1039406,28,19909,-69
2022-06-28 02:52:39,20.90,20.90,20.90,99.90,1036187,28,19916,-69
2022-06-28 02:53:09,20.90,20.90,20.90,99.90,1035916,28,19917,-69
2022-06-28 02:54:15,20.90,20.90,20.90,99.90,1039867,28,19984,-69
2022-06-28 02:54:46,20.90,20.90,20.90,99.90,1048338,28,20350,-68
2022-06-28 02:55:17,20.90,20.90,20.90,99.90,1044615,28,19916,-69
2022-06-28 02:55:47,20.90,20.90,20.90,99.90,1040191,28,20380,-69
2022-06-28 02:56:18,20.90,20.90,20.90,99.90,1040046,28,19991,-69
2022-06-28 02:56:49,20.90,20.90,20.90,99.90,1032270,28,19906,-69
2022-06-28 02:57:19,20.90,20.90,20.90,99.90,1039881,28,20367,-69
2022-06-28 02:57:50,20.90,20.90,20.90,99.90,1040354,28,19901,-68
2022-06-28 02:58:20,20.90,20.90,20.90,99.90,1040976,28,19898,-69
2022-06-28 02:58:51,20.90,20.90,20.90,99.90,1045087,28,20380,-68
2022-06-28 02:59:22,20.90,20.90,20.90,99.90,1045009,28,20265,-69
2022-06-28 02:59:52,20.90,20.90,20.90,99.90,1040688,28,19913,-68
2022-06-28 03:00:23,20.90,20.90,20.90,99.90,1036966,28,19945,-69
2022-06-28 03:00:53,20.90,20.90,20.90,99.90,1037038,28,19912,-69
2022-06-28 03:01:24,20.90,20.90,20.90,99.90,1036980,28,19988,-69
2022-06-28 03:01:54,20.90,20.90,20.90,99.90,1040979,28,19937,-69
2022-06-28 03:02:25,20.90,20.90,20.90,99.90,1045094,28,19916,-69
2022-06-28 03:02:55,20.90,20.90,20.90,99.90,1041137,28,19916,-69
2022-06-28 03:03:26,20.90,20.90,20.90,99.90,1040933,28,20336,-69
2022-06-28 03:03:56,20.90,20.90,20.90,99.90,1040477,28,20439,-69
2022-06-28 03:04:27,20.90,20.90,20.90,99.90,1032753,28,19909,-68
2022-06-28 03:04:57,20.90,20.90,20.90,99.90,1032845,28,19902,-69
2022-06-28 03:05:28,20.90,20.90,20.90,99.90,1036704,28,19905,-69
2022-06-28 03:05:58,20.90,20.90,20.90,99.90,1036914,28,19933,-68
2022-06-28 03:06:29,20.90,20.90,20.90,99.90,1036851,28,19906,-69
2022-06-28 03:06:59,20.90,20.90,20.90,99.90,1037121,28,19941,-69
2022-06-28 03:07:30,20.90,20.90,20.90,99.90,1036832,28,20008,-69
2022-06-28 03:08:00,20.90,20.90,20.90,99.90,1028784,28,19906,-68
2022-06-28 03:08:31,20.80,20.80,20.80,99.90,1032706,28,19902,-69
2022-06-28 03:09:01,20.90,20.90,20.90,99.90,1036913,28,19913,-69
2022-06-28 03:09:32,20.90,20.90,20.90,99.90,1036895,28,20405,-68
2022-06-28 03:10:03,20.90,20.90,20.90,99.90,1036785,28,19905,-69
2022-06-28 03:10:33,20.90,20.90,20.90,99.90,1036678,28,19902,-69
2022-06-28 03:11:04,20.90,20.90,20.90,99.90,1032707,28,19910,-69
2022-06-28 03:11:34,20.90,20.90,20.90,99.90,1032842,28,19989,-69
2022-06-28 03:12:06,20.90,20.90,20.90,99.90,1032661,28,19906,-68
2022-06-28 03:12:36,20.90,20.90,20.90,99.90,1033014,28,19906,-69
2022-06-28 03:13:07,20.90,20.90,20.90,99.90,1033224,28,19906,-68
2022-06-28 03:13:38,20.90,20.90,20.90,99.90,1032874,28,19949,-69
2022-06-28 03:14:08,20.90,20.90,20.90,99.90,1032701,28,19906,-68
2022-06-28 03:14:39,20.90,20.90,20.90,99.90,1032762,28,19913,-68
2022-06-28 03:15:11,20.80,20.80,20.80,99.90,1033055,28,19905,-69
2022-06-28 03:15:41,20.90,20.90,20.90,99.90,1041266,28,19963,-69
2022-06-28 03:16:12,20.80,20.80,20.80,99.90,1041303,28,20324,-69
2022-06-28 03:16:42,20.90,20.90,20.90,99.90,1040835,28,20439,-69
2022-06-28 03:17:13,20.80,20.80,20.80,99.90,1032773,28,19913,-69
2022-06-28 03:17:43,20.90,20.90,20.90,99.90,1032978,28,19909,-69
2022-06-28 03:18:14,20.90,20.90,20.90,99.90,1028751,28,19993,-69
2022-06-28 03:18:44,20.90,20.90,20.90,99.90,1036978,28,19921,-69
2022-06-28 03:19:15,20.80,20.80,20.80,99.90,1040896,28,20379,-69
2022-06-28 03:19:46,20.90,20.90,20.90,99.90,1036725,28,19902,-68
2022-06-28 03:20:16,20.90,20.90,20.90,99.90,1036680,28,19909,-69
2022-06-28 03:20:47,20.90,20.90,20.90,99.90,1036968,28,19944,-69
2022-06-28 03:21:17,20.90,20.90,20.90,99.90,1036748,28,19908,-69
2022-06-28 03:21:48,20.90,20.90,20.90,99.90,1036986,28,19909,-69
2022-06-28 03:22:18,20.90,20.90,20.90,99.90,1040966,28,19905,-69
2022-06-28 03:22:49,20.90,20.90,20.90,99.90,1040921,28,19901,-69
2022-06-28 03:23:19,20.90,20.90,20.90,99.90,1044948,28,20012,-69
2022-06-28 03:23:50,20.90,20.90,20.90,99.90,1044873,28,19905,-68
2022-06-28 03:24:20,20.90,20.90,20.90,99.90,1045046,28,19955,-69
2022-06-28 03:24:51,20.90,20.90,20.90,99.90,1040903,28,19956,-69
2022-06-28 03:25:21,20.90,20.90,20.90,99.90,1036663,28,20384,-69
2022-06-28 03:25:52,20.80,20.80,20.80,99.90,1036844,28,19952,-68
2022-06-28 03:26:23,20.80,20.80,20.80,99.90,1037007,28,20394,-69
2022-06-28 03:26:53,20.90,20.90,20.90,99.90,1041307,28,19908,-69
2022-06-28 03:27:24,20.80,20.80,20.80,99.90,1044517,28,19905,-69
2022-06-28 03:27:55,20.90,20.90,20.90,99.90,1045080,28,19920,-69
2022-06-28 03:28:25,20.90,20.90,20.90,99.90,1040936,28,19905,-69
2022-06-28 03:28:56,20.90,20.90,20.90,99.90,1036916,28,19905,-69
2022-06-28 03:29:26,20.90,20.90,20.90,99.90,1040725,28,19905,-69
2022-06-28 03:29:57,20.80,20.80,20.80,99.90,1040831,28,20301,-69
2022-06-28 03:30:27,20.80,20.80,20.80,99.90,1036740,28,19901,-68
2022-06-28 03:30:58,20.80,20.80,20.80,99.90,1032790,28,19993,-69
2022-06-28 03:31:28,20.80,20.80,20.80,99.90,1028633,28,19913,-69
2022-06-28 03:31:59,20.80,20.80,20.80,99.90,1032958,28,19909,-69
2022-06-28 03:32:29,20.80,20.80,20.80,99.90,1036836,28,19952,-69
2022-06-28 03:33:00,20.80,20.80,20.80,99.90,1040834,28,19909,-69
2022-06-28 03:33:30,20.80,20.80,20.80,99.90,1036614,28,19945,-69
2022-06-28 03:34:01,20.80,20.80,20.80,99.90,1032762,28,19969,-69
2022-06-28 03:34:32,20.80,20.80,20.80,99.90,1032699,28,20389,-70
2022-06-28 03:35:02,20.80,20.80,20.80,99.90,1028748,28,19913,-69
2022-06-28 03:35:33,20.80,20.80,20.80,99.90,1036860,28,19905,-69
2022-06-28 03:36:03,20.80,20.80,20.80,99.90,1040999,28,20064,-69
2022-06-28 03:36:34,20.80,20.80,20.80,99.90,1040278,28,19909,-68
2022-06-28 03:37:04,20.70,20.70,20.70,99.90,1040916,28,20353,-69
2022-06-28 03:37:35,20.70,20.70,20.70,99.90,1036792,28,19940,-69
2022-06-28 03:38:06,20.70,20.70,20.70,99.90,1036992,28,19905,-69
2022-06-28 03:38:36,20.80,20.80,20.80,99.90,1040828,28,20389,-69
2022-06-28 03:39:07,20.70,20.70,20.70,99.90,1036791,28,19980,-68
2022-06-28 03:39:37,20.70,20.70,20.70,99.90,1040544,28,19932,-68
2022-06-28 03:40:09,20.70,20.70,20.70,99.90,1040898,28,19905,-69
2022-06-28 03:40:39,20.70,20.70,20.70,99.90,1036526,28,19909,-68
2022-06-28 03:41:10,20.70,20.70,20.70,99.90,1032743,28,19962,-69
2022-06-28 03:41:40,20.70,20.70,20.70,99.90,1032811,28,20009,-69
2022-06-28 03:42:11,20.70,20.70,20.70,99.90,1028858,28,20390,-69
2022-06-28 03:42:41,20.70,20.70,20.70,99.90,1036865,28,19906,-69
2022-06-28 03:43:12,20.70,20.70,20.70,99.90,1032706,28,19909,-69
2022-06-28 03:43:42,20.70,20.70,20.70,99.90,1032668,28,19914,-69
2022-06-28 03:44:13,20.70,20.70,20.70,99.90,1036262,28,19905,-69
2022-06-28 03:44:43,20.70,20.70,20.70,99.90,1036681,28,20277,-68
2022-06-28 03:45:14,20.70,20.70,20.70,99.90,1032103,28,19920,-68
2022-06-28 03:45:44,20.70,20.70,20.70,99.90,1032464,28,19956,-68
2022-06-28 03:46:15,20.70,20.70,20.70,99.90,1032767,28,19906,-69
2022-06-28 03:46:45,20.70,20.70,20.70,99.90,1032839,28,20410,-69
2022-06-28 03:47:16,20.70,20.70,20.70,99.90,1031947,28,19906,-68
2022-06-28 03:47:46,20.70,20.70,20.70,99.90,1032543,28,19913,-69
2022-06-28 03:48:17,20.70,20.70,20.70,99.90,1028478,28,19910,-68
2022-06-28 03:48:47,20.70,20.70,20.70,99.90,1024481,28,19910,-68
2022-06-28 03:49:18,20.70,20.70,20.70,99.90,1028537,28,20085,-69
2022-06-28 03:49:48,20.70,20.70,20.70,99.90,1036456,28,19955,-68
2022-06-28 03:50:19,20.70,20.70,20.70,99.90,1040760,28,19913,-69
2022-06-28 03:50:49,20.70,20.70,20.70,99.90,1040897,28,19909,-69
2022-06-28 03:51:20,20.80,20.80,20.80,99.90,1040665,28,20280,-69
2022-06-28 03:51:50,20.70,20.70,20.70,99.90,1032576,28,20509,-69
2022-06-28 03:52:28,20.70,20.70,20.70,99.90,1032438,28,20457,-69
2022-06-28 03:52:59,20.70,20.70,20.70,99.90,1029622,28,20290,-69
2022-06-28 03:53:29,20.70,20.70,20.70,99.90,1033676,28,19906,-69
2022-06-28 03:54:00,20.80,20.80,20.80,99.90,1033706,28,19910,-69
2022-06-28 03:54:30,20.70,20.70,20.70,99.90,1036575,28,19956,-69
2022-06-28 03:55:01,20.70,20.70,20.70,99.90,1036845,28,19909,-69
2022-06-28 03:55:31,20.70,20.70,20.70,99.90,1040791,28,19909,-69
2022-06-28 03:56:02,20.80,20.80,20.80,99.90,1036694,28,19916,-69
2022-06-28 03:56:33,20.70,20.70,20.70,99.90,1036680,28,19987,-69
2022-06-28 03:57:03,20.70,20.70,20.70,99.90,1036743,28,19913,-69
2022-06-28 03:57:34,20.80,20.80,20.80,99.90,1028676,28,19910,-69
2022-06-28 03:58:04,20.80,20.80,20.80,99.90,1032670,28,19910,-69
2022-06-28 03:58:35,20.80,20.80,20.80,99.90,1028700,28,20029,-69
2022-06-28 03:59:06,20.80,20.80,20.80,99.90,1036838,28,20007,-69
2022-06-28 03:59:37,20.70,20.70,20.70,99.90,1040562,28,20012,-70
2022-06-28 04:00:07,20.80,20.80,20.80,99.90,1040695,28,20000,-70
2022-06-28 04:00:38,20.80,20.80,20.80,99.90,1036586,28,20273,-69
2022-06-28 04:01:09,20.80,20.80,20.80,99.90,1035828,28,19952,-68
2022-06-28 04:01:39,20.80,20.80,20.80,99.90,1040755,28,19915,-68
2022-06-28 04:02:10,20.80,20.80,20.80,99.90,1036625,28,19992,-68
2022-06-28 04:02:40,20.80,20.80,20.80,99.90,1032549,28,19968,-68
2022-06-28 04:03:11,20.80,20.80,20.80,99.90,1028589,28,19910,-69
2022-06-28 04:03:41,20.80,20.80,20.80,99.90,1028761,28,19917,-69
2022-06-28 04:04:12,20.80,20.80,20.80,99.90,1032632,28,19906,-69
2022-06-28 04:04:42,20.80,20.80,20.80,99.90,1036627,28,19910,-69
2022-06-28 04:05:13,20.80,20.80,20.80,99.90,1036225,28,19945,-69
2022-06-28 04:05:43,20.80,20.80,20.80,99.90,1036829,28,20394,-69
2022-06-28 04:06:14,20.80,20.80,20.80,99.90,1036681,28,19944,-69
2022-06-28 04:06:44,20.80,20.80,20.80,99.90,1028603,28,19996,-69
2022-06-28 04:07:15,20.70,20.70,20.70,99.90,1032465,28,19910,-69
2022-06-28 04:07:45,20.80,20.80,20.80,99.90,1032803,28,19996,-69
2022-06-28 04:08:16,20.70,20.70,20.70,99.90,1031596,28,19916,-69
2022-06-28 04:08:46,20.70,20.70,20.70,99.90,1036581,28,19917,-69
2022-06-28 04:09:17,20.70,20.70,20.70,99.90,1036611,28,19952,-69
2022-06-28 04:09:47,20.70,20.70,20.70,99.90,1036478,28,19914,-69
2022-06-28 04:10:18,20.70,20.70,20.70,99.90,1040633,28,19909,-69
2022-06-28 04:10:49,20.80,20.80,20.80,99.90,1040733,28,19905,-68
2022-06-28 04:11:19,20.70,20.70,20.70,99.90,1036636,28,19913,-69
2022-06-28 04:11:50,20.70,20.70,20.70,99.90,1028684,28,19906,-69
2022-06-28 04:12:20,20.70,20.70,20.70,99.90,1028397,28,19921,-69
2022-06-28 04:12:51,20.70,20.70,20.70,99.90,1024642,28,19918,-69
2022-06-28 04:13:21,20.70,20.70,20.70,99.90,1024466,28,19914,-69
2022-06-28 04:13:52,20.70,20.70,20.70,99.90,1028643,28,19913,-69
2022-06-28 04:14:22,20.70,20.70,20.70,99.90,1024572,28,19910,-69
2022-06-28 04:14:53,20.60,20.60,20.60,99.90,1028656,28,20001,-69
2022-06-28 04:15:23,20.60,20.60,20.60,99.90,1032631,28,19941,-68
2022-06-28 04:15:54,20.60,20.60,20.60,99.90,1032570,28,19996,-69
2022-06-28 04:16:24,20.60,20.60,20.60,99.90,1032567,28,19948,-69
2022-06-28 04:16:55,20.60,20.60,20.60,99.90,1032565,28,19916,-68
2022-06-28 04:17:25,20.50,20.50,20.50,99.90,1032582,28,19910,-69
2022-06-28 04:17:56,20.50,20.50,20.50,99.90,1036674,28,19910,-69
2022-06-28 04:18:27,20.50,20.50,20.50,99.90,1036614,28,19909,-69
2022-06-28 04:18:57,20.50,20.50,20.50,99.90,1032510,28,20004,-69
2022-06-28 04:19:28,20.50,20.50,20.50,99.90,1032387,28,19914,-69
2022-06-28 04:19:58,20.50,20.50,20.50,99.90,1032442,28,19930,-69
2022-06-28 04:20:29,20.40,20.40,20.40,99.90,1032606,28,19909,-69
2022-06-28 04:20:59,20.40,20.40,20.40,99.90,1036644,28,19910,-69
2022-06-28 04:21:30,20.40,20.40,20.40,99.90,1024495,28,20004,-68
2022-06-28 04:22:00,20.40,20.40,20.40,99.90,1028622,28,20037,-69
2022-06-28 04:22:31,20.40,20.40,20.40,99.90,1032571,28,19960,-69
2022-06-28 04:23:01,20.40,20.40,20.40,99.90,1028920,28,19993,-69
2022-06-28 04:23:32,20.40,20.40,20.40,99.90,1040639,28,19916,-68
2022-06-28 04:24:03,20.30,20.30,20.30,99.90,1036569,28,19916,-68
2022-06-28 04:24:33,20.30,20.30,20.30,99.90,1032613,28,19906,-69
2022-06-28 04:25:04,20.30,20.30,20.30,99.90,1036131,28,19913,-69
2022-06-28 04:25:34,20.30,20.30,20.30,99.90,1032391,28,19910,-69
2022-06-28 04:26:05,20.30,20.30,20.30,99.90,1036657,28,19912,-69
2022-06-28 04:26:35,20.30,20.30,20.30,99.90,1032493,28,19921,-69
2022-06-28 04:27:06,20.30,20.30,20.30,99.90,1032727,28,20329,-69
2022-06-28 04:27:36,20.30,20.30,20.30,99.90,1036493,28,19906,-69
2022-06-28 04:28:07,20.30,20.30,20.30,99.90,1028637,28,19910,-69
2022-06-28 04:28:38,20.30,20.30,20.30,99.90,1028457,28,19915,-68
2022-06-28 04:29:08,20.30,20.30,20.30,99.90,1028311,28,19949,-69
2022-06-28 04:29:39,20.30,20.30,20.30,99.90,1028271,28,19973,-69
2022-06-28 04:30:09,20.30,20.30,20.30,99.90,1028594,28,19910,-68
2022-06-28 04:30:40,20.30,20.30,20.30,99.90,1032441,28,19906,-69
2022-06-28 04:31:11,20.30,20.30,20.30,99.90,1026226,28,19910,-68
2022-06-28 04:31:41,20.40,20.40,20.40,99.90,1028870,28,19966,-69
2022-06-28 04:32:12,20.40,20.40,20.40,99.90,1026672,28,20013,-68
2022-06-28 04:32:42,20.40,20.40,20.40,99.90,1025305,28,19913,-69
2022-06-28 04:33:13,20.40,20.40,20.40,99.90,1037344,28,20794,-68
2022-06-28 04:33:43,20.40,20.40,20.40,99.90,1033973,28,19914,-68
2022-06-28 04:34:14,20.40,20.40,20.40,99.90,1026347,28,19965,-68
2022-06-28 04:34:44,20.40,20.40,20.40,99.90,1023034,28,19935,-68
2022-06-28 04:35:15,20.40,20.40,20.40,99.90,1023194,28,19997,-68
2022-06-28 04:35:45,20.30,20.30,20.30,99.90,1026681,28,20286,-68
2022-06-28 04:36:16,20.30,20.30,20.30,99.90,1024134,28,19915,-68
2022-06-28 04:36:46,20.30,20.30,20.30,99.90,1029395,28,20010,-68
2022-06-28 04:37:17,20.20,20.20,20.20,99.90,1025172,28,20374,-69
2022-06-28 04:37:48,20.20,20.20,20.20,99.90,1025656,28,20283,-69
2022-06-28 04:38:18,20.10,20.10,20.10,99.90,1033175,28,20436,-68
2022-06-28 04:38:49,20.00,20.00,20.00,99.90,1032573,28,20349,-68
2022-06-28 04:39:19,19.90,19.90,19.90,99.90,1033157,28,19906,-68
2022-06-28 04:39:50,19.90,19.90,19.90,99.90,1037285,28,20319,-69
2022-06-28 04:40:20,19.90,19.90,19.90,99.90,1041886,28,19905,-69
2022-06-28 04:40:51,19.90,19.90,19.90,99.90,1041840,28,20443,-69
2022-06-28 04:41:24,19.90,19.90,19.90,99.90,1038320,28,19912,-68
2022-06-28 04:41:54,19.80,19.80,19.80,99.90,1034540,28,19906,-68
2022-06-28 04:42:25,19.80,19.80,19.80,99.90,1034610,28,19909,-68
2022-06-28 04:42:55,19.80,19.80,19.80,99.90,1035328,28,19922,-68
2022-06-28 04:43:26,19.80,19.80,19.80,99.90,1030475,28,19921,-68
2022-06-28 04:43:57,19.80,19.80,19.80,99.90,1026420,28,19914,-69
2022-06-28 04:44:27,19.80,19.80,19.80,99.90,1024560,28,20004,-69
2022-06-28 04:44:58,19.80,19.80,19.80,99.90,1024254,28,19906,-68
2022-06-28 04:45:29,19.80,19.80,19.80,99.90,1024304,28,19914,-68
2022-06-28 04:45:59,19.80,19.80,19.80,99.90,1032797,28,19943,-68
2022-06-28 04:46:30,19.80,19.80,19.80,99.90,1039677,28,20286,-68
2022-06-28 04:47:01,19.80,19.80,19.80,99.90,1035920,28,19906,-69
2022-06-28 04:47:31,19.80,19.80,19.80,99.90,1028371,28,19913,-69
2022-06-28 04:48:02,19.80,19.80,19.80,99.90,1030451,28,19926,-69
2022-06-28 04:48:32,19.80,19.80,19.80,99.90,1021383,28,19941,-69
2022-06-28 04:49:03,19.90,19.90,19.90,99.90,1024950,28,19915,-69
2022-06-28 04:49:34,19.90,19.90,19.90,99.90,1021387,29,20284,-69
2022-06-28 04:50:04,19.80,19.80,19.80,99.90,1026595,28,19917,-69
2022-06-28 04:50:35,19.80,19.80,19.80,99.90,1030424,28,19917,-68
2022-06-28 04:51:12,19.80,19.80,19.80,99.90,1032399,28,19945,-68
2022-06-28 04:51:42,19.80,19.80,19.80,99.90,1035087,28,19913,-68
2022-06-28 04:52:13,19.70,19.70,19.70,99.90,1039077,28,19905,-68
2022-06-28 04:52:43,19.70,19.70,19.70,99.90,1036442,28,20311,-68
2022-06-28 04:53:14,19.70,19.70,19.70,99.90,1028867,28,19921,-68
2022-06-28 04:53:44,19.70,19.70,19.70,99.90,1026536,28,20020,-68
2022-06-28 04:54:15,19.70,19.70,19.70,99.90,1029957,28,19988,-68
2022-06-28 04:54:46,19.70,19.70,19.70,99.90,1031970,28,20513,-68
2022-06-28 04:55:16,19.70,19.70,19.70,99.90,1036181,28,19913,-68
2022-06-28 04:55:47,19.60,19.60,19.60,99.90,1036005,28,19948,-68
2022-06-28 04:56:18,19.60,19.60,19.60,99.90,1037256,28,19917,-69
2022-06-28 04:56:48,19.70,19.70,19.70,99.90,1036522,28,20472,-69
2022-06-28 04:57:19,19.70,19.70,19.70,99.90,1040514,28,19959,-68
2022-06-28 04:57:49,19.70,19.70,19.70,99.90,1036403,28,19909,-69
2022-06-28 04:58:20,19.70,19.70,19.70,99.90,1032398,28,19906,-69
2022-06-28 04:58:50,19.70,19.70,19.70,99.90,1032510,28,19934,-68
2022-06-28 04:59:21,19.70,19.70,19.70,99.90,1028387,28,19957,-69
2022-06-28 04:59:52,19.70,19.70,19.70,99.90,1028261,28,19906,-68
2022-06-28 05:00:22,19.70,19.70,19.70,99.90,1032404,28,19910,-68
2022-06-28 05:00:53,19.80,19.80,19.80,99.90,1028358,28,19917,-68
2022-06-28 05:01:23,19.70,19.70,19.70,99.90,1032442,28,19906,-68
2022-06-28 05:01:54,19.70,19.70,19.70,99.90,1036613,28,20305,-68
2022-06-28 05:02:24,19.80,19.80,19.80,99.90,1040408,28,20020,-68
2022-06-28 05:02:55,19.70,19.70,19.70,99.90,1036390,28,19909,-69
2022-06-28 05:03:26,19.70,19.70,19.70,99.90,1040451,28,20405,-68
2022-06-28 05:03:56,19.70,19.70,19.70,99.90,1032141,28,20352,-69
2022-06-28 05:04:27,19.70,19.70,19.70,99.90,1028312,28,19914,-69
2022-06-28 05:04:57,19.70,19.70,19.70,99.90,1028461,28,19910,-69
2022-06-28 05:05:28,19.70,19.70,19.70,99.90,1028274,28,20346,-68
2022-06-28 05:05:58,19.70,19.70,19.70,99.90,1028420,28,20405,-68
2022-06-28 05:06:30,19.70,19.70,19.70,99.90,1032305,28,19909,-69
2022-06-28 05:07:00,19.70,19.70,19.70,99.90,1028696,28,19910,-68
2022-06-28 05:07:32,19.80,19.80,19.80,99.90,1036652,28,19910,-69
2022-06-28 05:08:03,19.70,19.70,19.70,99.90,1036402,28,20337,-69
2022-06-28 05:08:33,19.80,19.80,19.80,99.90,1036811,28,19961,-68
2022-06-28 05:09:04,19.80,19.80,19.80,99.90,1036373,28,19920,-69
2022-06-28 05:09:34,19.70,19.70,19.70,99.90,1036117,28,19932,-69
2022-06-28 05:10:05,19.70,19.70,19.70,99.90,1032146,28,20465,-68
2022-06-28 05:10:35,19.80,19.80,19.80,99.90,1028452,28,20374,-69
2022-06-28 05:11:07,19.80,19.80,19.80,99.90,1032321,28,19909,-68
2022-06-28 05:11:38,19.80,19.80,19.80,99.90,1028572,28,19953,-69
2022-06-28 05:12:09,19.90,19.90,19.90,99.90,1032564,28,19910,-68
2022-06-28 05:12:39,19.90,19.90,19.90,99.90,1032283,28,19917,-69
2022-06-28 05:13:10,19.90,19.90,19.90,99.90,1032513,28,19914,-68
2022-06-28 05:13:40,19.90,19.90,19.90,99.90,1028055,28,19914,-68
2022-06-28 05:14:11,20.00,20.00,20.00,99.90,1028367,28,19914,-69
2022-06-28 05:14:41,20.00,20.00,20.00,99.90,1024402,28,19914,-68
2022-06-28 05:15:12,20.00,20.00,20.00,99.90,1028553,28,19911,-69
2022-06-28 05:15:42,20.10,20.10,20.10,99.90,1036267,28,19960,-68
2022-06-28 05:16:13,20.10,20.10,20.10,99.90,1040483,28,19909,-68
2022-06-28 05:16:45,20.10,20.10,20.10,99.90,1040480,28,19995,-68
2022-06-28 05:17:16,20.10,20.10,20.10,99.90,1040210,28,19909,-68
2022-06-28 05:17:46,20.10,20.10,20.10,99.90,1036589,28,19960,-68
2022-06-28 05:18:17,20.10,20.10,20.10,99.90,1036794,28,19928,-69
2022-06-28 05:18:47,20.10,20.10,20.10,99.90,1036444,28,19916,-69
2022-06-28 05:19:18,20.10,20.10,20.10,99.90,1032214,28,19906,-68
2022-06-28 05:19:48,20.20,20.20,20.20,99.90,1028085,28,19915,-69
2022-06-28 05:20:19,20.20,20.20,20.20,99.90,1024191,28,19914,-69
2022-06-28 05:20:49,20.20,20.20,20.20,99.90,1027981,28,19945,-69
2022-06-28 05:21:20,20.20,20.20,20.20,99.90,1035986,28,19910,-69
2022-06-28 05:21:51,20.20,20.20,20.20,99.90,1036374,28,19975,-69
2022-06-28 05:22:21,20.30,20.30,20.30,99.90,1028235,28,19970,-69
2022-06-28 05:22:52,20.30,20.30,20.30,99.90,1028366,28,19928,-68
2022-06-28 05:23:22,20.30,20.30,20.30,99.90,1024303,28,19918,-69
2022-06-28 05:23:53,20.30,20.30,20.30,99.90,1028302,28,19910,-69
2022-06-28 05:24:23,20.30,20.30,20.30,99.90,1032144,28,19996,-68
2022-06-28 05:24:55,20.30,20.30,20.30,99.90,1028120,28,19906,-68
2022-06-28 05:25:25,20.30,20.30,20.30,99.90,1024479,28,19918,-69
2022-06-28 05:25:56,20.30,20.30,20.30,99.90,1028636,28,20005,-68
2022-06-28 05:26:26,20.30,20.30,20.30,99.90,1032348,28,19960,-68
2022-06-28 05:26:57,20.30,20.30,20.30,99.90,1036393,28,19909,-68
2022-06-28 05:27:27,20.30,20.30,20.30,99.90,1036432,28,19916,-69
2022-06-28 05:27:58,20.30,20.30,20.30,99.90,1036354,28,19932,-69
2022-06-28 05:28:28,20.40,20.40,20.40,99.90,1036378,28,20361,-69
2022-06-28 05:28:59,20.40,20.40,20.40,99.90,1032197,28,20004,-69
2022-06-28 05:29:30,20.40,20.40,20.40,99.90,1036406,28,19914,-69
2022-06-28 05:30:00,20.40,20.40,20.40,99.90,1024143,29,19910,-69
2022-06-28 05:30:31,20.40,20.40,20.40,99.90,1023562,29,19910,-68
2022-06-28 05:31:01,20.40,20.40,20.40,99.90,1024458,28,19906,-68
2022-06-28 05:31:32,20.40,20.40,20.40,99.90,1024282,28,20399,-68
2022-06-28 05:32:02,20.40,20.40,20.40,99.90,1032323,28,19913,-68
2022-06-28 05:32:33,20.40,20.40,20.40,99.90,1036268,28,19914,-68
2022-06-28 05:33:04,20.50,20.50,20.50,99.90,1036362,28,19951,-69
2022-06-28 05:33:34,20.50,20.50,20.50,99.90,1040277,28,19957,-68
2022-06-28 05:34:05,20.50,20.50,20.50,99.90,1036299,28,20365,-69
2022-06-28 05:34:36,20.50,20.50,20.50,99.90,1036230,28,20447,-69
2022-06-28 05:35:06,20.50,20.50,20.50,99.90,1036419,28,19926,-69
2022-06-28 05:35:37,20.50,20.50,20.50,99.90,1036335,28,20361,-68
2022-06-28 05:36:07,20.50,20.50,20.50,99.90,1036322,28,19952,-69
2022-06-28 05:36:39,20.60,20.60,20.60,99.90,1032227,28,19910,-68
2022-06-28 05:37:09,20.50,20.50,20.50,99.90,1032459,28,20397,-69
2022-06-28 05:37:40,20.60,20.60,20.60,99.90,1036517,28,19917,-69
2022-06-28 05:38:10,20.60,20.60,20.60,99.90,1032245,28,19910,-69
2022-06-28 05:38:41,20.60,20.60,20.60,99.90,1032364,28,19965,-69
2022-06-28 05:39:11,20.50,20.50,20.50,99.90,1028204,28,19910,-69
2022-06-28 05:39:42,20.60,20.60,20.60,99.90,1023983,29,19993,-69
2022-06-28 05:40:13,20.50,20.50,20.50,99.90,1028312,28,19910,-68
2022-06-28 05:40:43,20.50,20.50,20.50,99.90,1032010,28,19984,-68
2022-06-28 05:41:14,20.50,20.50,20.50,99.90,1032272,28,19910,-68
2022-06-28 05:41:44,20.50,20.50,20.50,99.90,1032267,28,19921,-68
2022-06-28 05:42:16,20.60,20.60,20.60,99.90,1032480,28,20366,-68
2022-06-28 05:42:47,20.60,20.60,20.60,99.90,1040255,28,19909,-68
2022-06-28 05:43:17,20.60,20.60,20.60,99.90,1040402,28,19909,-68
2022-06-28 05:43:48,20.60,20.60,20.60,99.90,1036298,28,19932,-68
2022-06-28 05:44:19,20.60,20.60,20.60,99.90,1036280,28,19909,-68
2022-06-28 05:44:49,20.70,20.70,20.70,99.90,1031979,28,19909,-69
2022-06-28 05:45:20,20.60,20.60,20.60,99.90,1032341,28,19910,-68
2022-06-28 05:45:50,20.60,20.60,20.60,99.90,1032201,28,19954,-69
2022-06-28 05:46:21,20.70,20.70,20.70,99.90,1032345,28,19917,-69
2022-06-28 05:46:52,20.70,20.70,20.70,99.90,1032117,28,19920,-69
2022-06-28 05:47:22,20.60,20.60,20.60,99.90,1032184,28,19910,-69
2022-06-28 05:47:53,20.60,20.60,20.60,99.90,1032218,28,19910,-69
2022-06-28 05:48:23,20.60,20.60,20.60,99.90,1032404,28,19952,-69
2022-06-28 05:48:54,20.60,20.60,20.60,99.90,1036283,28,19913,-69
2022-06-28 05:49:24,20.60,20.60,20.60,99.90,1040279,28,19951,-68
2022-06-28 05:49:55,20.60,20.60,20.60,99.90,1040085,28,19940,-68
2022-06-28 05:50:25,20.60,20.60,20.60,99.90,1036273,28,20008,-68
2022-06-28 05:50:56,20.70,20.70,20.70,99.90,1032114,28,19984,-68
2022-06-28 05:51:26,20.70,20.70,20.70,99.90,1028368,28,19916,-69
2022-06-28 05:51:57,20.70,20.70,20.70,99.90,1032238,28,19958,-69
2022-06-28 05:52:27,20.70,20.70,20.70,99.90,1036335,28,20373,-68
2022-06-28 05:52:58,20.70,20.70,20.70,99.90,1036105,28,19906,-68
2022-06-28 05:53:29,20.70,20.70,20.70,99.90,1036162,28,19910,-68
2022-06-28 05:53:59,20.70,20.70,20.70,99.90,1036152,28,19909,-68
2022-06-28 05:54:30,20.70,20.70,20.70,99.90,1034316,28,19917,-68
2022-06-28 05:55:00,20.70,20.70,20.70,99.90,1032170,28,19993,-68
2022-06-28 05:55:31,20.70,20.70,20.70,99.90,1032138,28,19913,-68
2022-06-28 05:56:01,20.70,20.70,20.70,99.90,1028211,28,20009,-68
2022-06-28 05:56:35,20.70,20.70,20.70,99.90,1028311,28,20305,-68
2022-06-28 05:57:05,20.80,20.80,20.80,99.90,1032178,28,19913,-68
2022-06-28 05:57:36,20.80,20.80,20.80,99.90,1028601,28,19913,-68
2022-06-28 05:58:06,20.80,20.80,20.80,99.90,1032585,28,19913,-68
2022-06-28 05:58:37,20.80,20.80,20.80,99.90,1032187,28,19906,-68
2022-06-28 05:59:07,20.80,20.80,20.80,99.90,1028104,28,20429,-69
2022-06-28 05:59:38,20.80,20.80,20.80,99.90,1027894,28,19902,-69
2022-06-28 06:00:08,20.80,20.80,20.80,99.90,1028262,28,19906,-68
2022-06-28 06:00:39,20.90,20.90,20.90,99.90,1028113,28,19944,-68
2022-06-28 06:01:10,20.90,20.90,20.90,99.90,1024241,28,19907,-68
2022-06-28 06:01:40,20.90,20.90,20.90,99.90,1028135,28,19906,-68
2022-06-28 06:02:11,20.90,20.90,20.90,99.90,1024066,29,20367,-68
2022-06-28 06:02:41,20.90,20.90,20.90,99.90,1028230,28,19994,-68
2022-06-28 06:03:12,20.90,20.90,20.90,99.90,1028253,28,19906,-69
2022-06-28 06:03:42,20.90,20.90,20.90,99.90,1032142,28,20567,-68
2022-06-28 06:04:13,20.90,20.90,20.90,99.90,1031960,28,19906,-68
2022-06-28 06:04:43,20.90,20.90,20.90,99.90,1024196,28,19910,-69
2022-06-28 06:05:14,20.90,20.90,20.90,99.90,1028125,28,19956,-68
2022-06-28 06:05:44,21.00,21.00,21.00,99.90,1028240,28,19928,-69
2022-06-28 06:06:15,21.00,21.00,21.00,99.90,1032300,28,19910,-69
2022-06-28 06:06:45,21.00,21.00,21.00,99.90,1028102,28,19997,-69
2022-06-28 06:07:16,21.00,21.00,21.00,99.90,1020146,29,20374,-69
2022-06-28 06:07:46,21.00,21.00,21.00,99.90,1020279,29,19903,-68
2022-06-28 06:08:17,21.00,21.00,21.00,99.90,1028232,28,19945,-69
2022-06-28 06:08:47,21.00,21.00,21.00,99.90,1032221,28,20008,-69
2022-06-28 06:09:18,21.00,21.00,21.00,99.90,1036115,28,19917,-67
2022-06-28 06:09:48,21.10,21.10,21.10,99.90,1035967,28,19917,-66
2022-06-28 06:10:19,21.10,21.10,21.10,99.90,1035401,28,19944,-67
2022-06-28 06:10:50,21.10,21.10,21.10,99.90,1032174,28,20262,-69
2022-06-28 06:11:20,21.10,21.10,21.10,99.90,1028120,28,19910,-69
2022-06-28 06:11:51,21.10,21.10,21.10,99.90,1024215,28,19910,-69
2022-06-28 06:12:22,21.10,21.10,21.10,99.90,1024165,28,19993,-68
2022-06-28 06:12:52,21.10,21.10,21.10,99.90,1028224,28,19997,-68
2022-06-28 06:13:23,21.10,21.10,21.10,99.90,1028238,28,19910,-68
2022-06-28 06:13:53,21.10,21.10,21.10,99.90,1023863,28,19910,-69
2022-06-28 06:14:24,21.20,21.20,21.20,99.90,1020076,29,20358,-69
2022-06-28 06:14:55,21.10,21.10,21.10,99.90,1020063,29,19973,-68
2022-06-28 06:15:25,21.10,21.10,21.10,99.90,1020241,28,19911,-69
2022-06-28 06:15:56,21.10,21.10,21.10,99.90,1028453,28,19910,-68
2022-06-28 06:16:26,21.10,21.10,21.10,99.90,1036371,28,20046,-69
2022-06-28 06:16:57,21.20,21.20,21.20,99.90,1031661,28,20004,-69
2022-06-28 06:17:27,21.20,21.20,21.20,99.90,1028155,28,20286,-69
2022-06-28 06:17:58,21.20,21.20,21.20,99.90,1020145,29,19911,-68
2022-06-28 06:18:28,21.20,21.20,21.20,99.90,1020250,29,20276,-68
2022-06-28 06:18:59,21.20,21.20,21.20,99.90,1023992,28,19914,-68
2022-06-28 06:19:29,21.20,21.20,21.20,99.90,1027968,28,19969,-69
2022-06-28 06:20:02,21.20,21.20,21.20,99.90,1027776,28,19937,-68
2022-06-28 06:20:33,21.20,21.20,21.20,99.90,1028177,28,20388,-69
2022-06-28 06:21:03,21.30,21.30,21.30,99.90,1028156,28,19921,-68
2022-06-28 06:21:34,21.20,21.20,21.20,99.90,1028750,28,19911,-69
2022-06-28 06:22:04,21.20,21.20,21.20,99.90,1027950,28,20297,-66
2022-06-28 06:22:35,21.20,21.20,21.20,99.90,1020230,29,19938,-67
2022-06-28 06:23:05,21.30,21.30,21.30,99.90,1020244,29,20442,-67
2022-06-28 06:23:37,21.30,21.30,21.30,99.90,1019984,29,20395,-67
2022-06-28 06:24:07,21.30,21.30,21.30,99.90,1024010,29,19910,-67
2022-06-28 06:24:38,21.30,21.30,21.30,99.90,1023834,29,20382,-67
2022-06-28 06:25:09,21.30,21.30,21.30,99.90,1024055,29,19911,-67
2022-06-28 06:25:39,21.30,21.30,21.30,99.90,1024266,28,19962,-67
2022-06-28 06:26:10,21.30,21.30,21.30,99.90,1028202,28,19916,-67
2022-06-28 06:26:41,21.30,21.30,21.30,99.90,1032044,28,19917,-67
2022-06-28 06:27:14,21.40,21.40,21.40,99.90,1032117,28,19910,-67
2022-06-28 06:27:45,21.40,21.40,21.40,99.90,1028525,28,19910,-67
2022-06-28 06:28:15,21.40,21.40,21.40,99.90,1028498,28,19906,-67
2022-06-28 06:28:46,21.40,21.40,21.40,99.90,1032069,28,20294,-67
2022-06-28 06:29:16,21.40,21.40,21.40,99.90,1028164,28,19913,-67
2022-06-28 06:29:47,21.40,21.40,21.40,99.90,1031851,28,19945,-67
2022-06-28 06:30:17,21.40,21.40,21.40,99.90,1035947,28,19920,-67
2022-06-28 06:30:48,21.40,21.40,21.40,99.90,1027587,28,20009,-67
2022-06-28 06:31:18,21.40,21.40,21.40,99.90,1020346,28,19911,-67
2022-06-28 06:31:49,21.40,21.40,21.40,99.90,1032043,28,19910,-67
2022-06-28 06:32:20,21.40,21.40,21.40,99.90,1031668,28,19909,-66
2022-06-28 06:32:50,21.50,21.50,21.50,99.90,1032267,28,19914,-68
2022-06-28 06:33:21,21.40,21.40,21.40,99.90,1037001,28,20306,-68
2022-06-28 06:33:52,21.50,21.50,21.50,99.90,1032854,28,20517,-68
2022-06-28 06:34:23,21.50,21.50,21.50,99.90,1029105,28,19998,-68
2022-06-28 06:34:53,21.50,21.50,21.50,99.90,1032889,28,19945,-68
2022-06-28 06:35:24,21.50,21.50,21.50,99.90,1033231,28,20372,-68
2022-06-28 06:35:54,21.50,21.50,21.50,99.90,1037062,28,20369,-68
2022-06-28 06:36:25,21.50,21.50,21.50,99.90,1036988,28,19913,-69
2022-06-28 06:36:56,21.50,21.50,21.50,99.90,1032797,28,19957,-69
2022-06-28 06:37:27,21.60,21.60,21.60,99.90,1033019,28,19938,-69
2022-06-28 06:38:00,21.60,21.60,21.60,99.90,1028811,28,19914,-68
2022-06-28 06:38:31,21.60,21.60,21.60,99.90,1029475,28,19910,-68
2022-06-28 06:39:01,21.60,21.60,21.60,99.90,1030263,28,20314,-68
2022-06-28 06:39:32,21.50,21.50,21.50,99.90,1028652,28,19957,-67
2022-06-28 06:40:03,21.50,21.50,21.50,99.90,1028757,28,20005,-68
2022-06-28 06:40:35,21.50,21.50,21.50,99.90,1025142,28,19910,-68
2022-06-28 06:41:06,21.60,21.60,21.60,99.90,1029388,28,19917,-68
2022-06-28 06:41:37,21.50,21.50,21.50,99.90,1036566,28,19909,-67
2022-06-28 06:42:07,21.50,21.50,21.50,99.90,1028766,28,19968,-68
2022-06-28 06:42:38,21.50,21.50,21.50,99.90,1025198,28,19910,-68
2022-06-28 06:43:09,21.40,21.40,21.40,99.90,1028902,28,20398,-68
2022-06-28 06:43:39,21.40,21.40,21.40,99.90,1024920,28,19910,-68
2022-06-28 06:44:10,21.30,21.30,21.30,99.90,1028982,28,20000,-68
2022-06-28 06:44:40,21.40,21.40,21.40,99.90,1024750,29,19910,-68
2022-06-28 06:45:11,21.30,21.30,21.30,99.90,1020785,29,19918,-68
2022-06-28 06:45:41,21.30,21.30,21.30,99.90,1024833,29,19963,-68
2022-06-28 06:46:12,21.20,21.20,21.20,99.90,1025032,28,19959,-68
2022-06-28 06:46:43,21.20,21.20,21.20,99.90,1028198,28,19953,-68
2022-06-28 06:47:13,21.20,21.20,21.20,99.90,1028625,28,19910,-68
2022-06-28 06:47:44,21.10,21.10,21.10,99.90,1028851,28,20334,-68
2022-06-28 06:48:14,21.20,21.20,21.20,99.90,1024805,28,19946,-68
2022-06-28 06:48:45,21.10,21.10,21.10,99.90,1020909,29,19914,-68
2022-06-28 06:49:17,21.10,21.10,21.10,99.90,1020810,29,19911,-68
2022-06-28 06:49:48,21.10,21.10,21.10,99.90,1024535,29,20302,-67
2022-06-28 06:50:20,21.20,21.20,21.20,99.90,1024804,29,19910,-68
2022-06-28 06:50:50,21.20,21.20,21.20,99.90,1025430,28,19907,-68
2022-06-28 06:51:21,21.20,21.20,21.20,99.90,1029474,28,19910,-67
2022-06-28 06:51:51,21.20,21.20,21.20,99.90,1033098,28,19906,-67
2022-06-28 06:52:22,21.20,21.20,21.20,99.90,1032777,28,19916,-67
2022-06-28 06:52:52,21.20,21.20,21.20,99.90,1028767,28,19913,-68
2022-06-28 06:53:23,21.20,21.20,21.20,99.90,1028922,28,19906,-67
2022-06-28 06:53:54,21.20,21.20,21.20,99.90,1028195,28,19958,-67
2022-06-28 06:54:24,21.10,21.10,21.10,99.90,1033911,28,20329,-67
2022-06-28 06:54:56,21.10,21.10,21.10,99.90,1036969,28,20487,-67
2022-06-28 06:55:26,21.10,21.10,21.10,99.90,1036824,28,19996,-68
2022-06-28 06:55:57,21.10,21.10,21.10,99.90,1032587,28,19929,-68
2022-06-28 06:56:28,21.00,21.00,21.00,99.90,1025002,28,20039,-68
2022-06-28 06:56:58,21.00,21.00,21.00,99.90,1020835,29,19950,-68
2022-06-28 06:57:29,20.90,20.90,20.90,99.90,1024722,28,20009,-68
2022-06-28 06:57:59,20.90,20.90,20.90,99.90,1024965,28,19907,-67
2022-06-28 06:58:30,20.90,20.90,20.90,99.90,1028808,28,19918,-67
2022-06-28 06:59:00,20.90,20.90,20.90,99.90,1037001,28,19909,-68
2022-06-28 06:59:31,20.90,20.90,20.90,99.90,1032544,28,19906,-68
2022-06-28 07:00:01,20.90,20.90,20.90,99.90,1032735,28,19910,-68
2022-06-28 07:00:34,21.00,21.00,21.00,99.90,1024730,29,19906,-68
2022-06-28 07:01:04,21.00,21.00,21.00,99.90,1025578,28,20413,-68
2022-06-28 07:01:35,21.00,21.00,21.00,99.90,1032798,28,19939,-69
2022-06-28 07:02:05,21.00,21.00,21.00,99.90,1029490,28,19906,-68
2022-06-28 07:02:40,21.10,21.10,21.10,99.90,1036916,28,19902,-68
2022-06-28 07:03:10,21.10,21.10,21.10,99.90,1032801,28,20405,-68
2022-06-28 07:03:44,21.10,21.10,21.10,99.90,1029318,28,19914,-68
2022-06-28 07:04:15,21.10,21.10,21.10,99.90,1020767,29,19958,-68
2022-06-28 07:04:46,21.10,21.10,21.10,99.90,1021507,29,19925,-68
2022-06-28 07:05:17,21.20,21.20,21.20,99.90,1025411,28,19907,-68
2022-06-28 07:05:47,21.20,21.20,21.20,99.90,1029813,28,19910,-68
2022-06-28 07:06:18,21.10,21.10,21.10,99.90,1032835,28,19949,-68
2022-06-28 07:06:48,21.20,21.20,21.20,99.90,1032723,28,19913,-68
2022-06-28 07:07:19,21.20,21.20,21.20,99.90,1032757,28,19929,-68
2022-06-28 07:07:49,21.20,21.20,21.20,99.90,1032889,28,19965,-68
2022-06-28 07:08:20,21.20,21.20,21.20,99.90,1032677,28,20005,-68
2022-06-28 07:08:51,21.20,21.20,21.20,99.90,1028648,28,20008,-68
2022-06-28 07:09:23,21.10,21.10,21.10,99.90,1028788,28,19907,-68
2022-06-28 07:09:53,21.10,21.10,21.10,99.90,1024584,28,19983,-68
2022-06-28 07:10:24,21.00,21.00,21.00,99.90,1029198,28,19906,-68
2022-06-28 07:10:54,21.00,21.00,21.00,99.90,1032740,28,19906,-68
2022-06-28 07:11:25,21.00,21.00,21.00,99.90,1028864,28,19914,-68
2022-06-28 07:11:55,21.00,21.00,21.00,99.90,1028575,28,19906,-68
2022-06-28 07:12:26,21.00,21.00,21.00,99.90,1028616,28,19906,-68
2022-06-28 07:12:56,20.90,20.90,20.90,99.90,1028791,28,20361,-68
2022-06-28 07:13:27,20.90,20.90,20.90,99.90,1028839,28,20359,-68
2022-06-28 07:13:57,20.90,20.90,20.90,99.90,1028758,28,20077,-68
2022-06-28 07:14:28,20.90,20.90,20.90,99.90,1032796,28,20366,-67
2022-06-28 07:14:58,20.90,20.90,20.90,99.90,1032882,28,20401,-68
2022-06-28 07:15:29,20.90,20.90,20.90,99.90,1036956,28,19905,-68
2022-06-28 07:16:01,20.90,20.90,20.90,99.90,1032683,28,20385,-68
2022-06-28 07:16:31,20.90,20.90,20.90,99.90,1032786,28,20263,-68
2022-06-28 07:17:02,21.00,21.00,21.00,99.90,1032817,28,19910,-68
2022-06-28 07:17:32,20.90,20.90,20.90,99.90,1033278,28,19909,-68
2022-06-28 07:18:04,21.00,21.00,21.00,99.90,1040826,28,19941,-68
2022-06-28 07:18:34,21.00,21.00,21.00,99.90,1040852,28,19909,-68
2022-06-28 07:19:05,21.00,21.00,21.00,99.90,1032594,28,19914,-69
2022-06-28 07:19:36,21.10,21.10,21.10,99.90,1032594,28,20016,-68
2022-06-28 07:20:06,21.10,21.10,21.10,99.90,1028523,28,19910,-68
2022-06-28 07:20:37,21.20,21.20,21.20,99.90,1029025,28,19910,-68
2022-06-28 07:21:08,21.20,21.20,21.20,99.90,1032731,28,20015,-68
2022-06-28 07:21:39,21.30,21.30,21.30,99.90,1032999,28,20329,-68
2022-06-28 07:22:09,21.30,21.30,21.30,99.90,1032610,28,19937,-68
2022-06-28 07:22:40,21.30,21.30,21.30,99.90,1036558,28,20000,-68
2022-06-28 07:23:10,21.40,21.40,21.40,99.90,1032728,28,19971,-69
2022-06-28 07:23:41,21.40,21.40,21.40,99.90,1028806,28,19953,-68
2022-06-28 07:24:13,21.40,21.40,21.40,99.90,1032827,28,19910,-69
2022-06-28 07:24:43,21.50,21.50,21.50,99.90,1033009,28,19917,-68
2022-06-28 07:25:14,21.50,21.50,21.50,99.90,1029063,28,19910,-69
2022-06-28 07:25:44,21.60,21.60,21.60,99.90,1028402,28,20004,-68
2022-06-28 07:26:16,21.60,21.60,21.60,99.90,1024828,29,20080,-69
2022-06-28 07:26:46,21.60,21.60,21.60,99.90,1025127,28,19911,-68
2022-06-28 07:27:17,21.70,21.70,21.70,99.90,1028912,28,19910,-68
2022-06-28 07:27:47,21.70,21.70,21.70,99.90,1032708,28,19910,-68
2022-06-28 07:28:18,21.70,21.70,21.70,99.90,1032108,28,20511,-69
2022-06-28 07:28:48,21.80,21.80,21.80,99.90,1032784,28,20397,-69
2022-06-28 07:29:19,21.80,21.80,21.80,99.90,1032731,28,20270,-69
2022-06-28 07:29:50,21.80,21.80,21.80,99.90,1028298,28,20385,-68
2022-06-28 07:30:21,21.90,21.90,21.90,99.90,1028723,28,19930,-69
2022-06-28 07:30:51,21.90,21.90,21.90,99.90,1028820,28,20370,-69
2022-06-28 07:31:22,21.90,21.90,21.90,99.90,1032755,28,20008,-68
2022-06-28 07:31:52,21.90,21.90,21.90,99.90,1032911,28,19913,-68
2022-06-28 07:32:23,22.00,22.00,22.00,99.90,1036800,28,19917,-68
2022-06-28 07:32:53,22.00,22.00,22.00,99.90,1028557,28,19959,-68
2022-06-28 07:33:24,22.10,22.10,22.10,99.90,1024679,29,19907,-69
2022-06-28 07:33:54,22.10,22.10,22.10,99.90,1024666,29,19954,-68
2022-06-28 07:34:25,22.20,22.20,22.20,99.90,1024763,28,19943,-69
2022-06-28 07:34:55,22.20,22.20,22.20,99.90,1028556,28,19954,-68
2022-06-28 07:35:26,22.20,22.20,22.20,99.90,1020658,29,19989,-68
2022-06-28 07:35:56,22.30,22.30,22.30,99.90,1020818,29,19949,-68
2022-06-28 07:36:27,22.30,22.30,22.30,99.90,1020804,29,19914,-68
2022-06-28 07:36:57,22.30,22.30,22.30,99.90,1024931,28,20441,-68
2022-06-28 07:37:29,22.40,22.40,22.40,99.90,1036782,28,19906,-68
2022-06-28 07:37:59,22.40,22.40,22.40,99.90,1036801,28,19905,-68
2022-06-28 07:38:30,22.50,22.50,22.50,99.90,1032940,28,20004,-68
2022-06-28 07:39:01,22.50,22.50,22.50,99.90,1032800,28,19906,-68
2022-06-28 07:39:31,22.50,22.50,22.50,99.90,1032484,28,19985,-68
2022-06-28 07:40:03,22.50,22.50,22.50,99.90,1028618,28,19960,-68
2022-06-28 07:40:33,22.60,22.60,22.60,99.90,1024882,28,20271,-67
2022-06-28 07:41:04,22.60,22.60,22.60,99.90,1024740,28,20045,-68
2022-06-28 07:41:34,22.60,22.60,22.60,99.90,1024764,28,19958,-68
2022-06-28 07:42:05,22.60,22.60,22.60,99.90,1020753,29,19921,-68
2022-06-28 07:42:35,22.60,22.60,22.60,99.90,1020836,29,19907,-68
2022-06-28 07:43:06,22.50,22.50,22.50,99.90,1024739,28,20001,-68
2022-06-28 07:43:36,22.60,22.60,22.60,99.90,1032353,28,19929,-68
2022-06-28 07:44:07,22.60,22.60,22.60,99.90,1028613,28,20056,-68
2022-06-28 07:44:37,22.60,22.60,22.60,99.90,1032660,28,19906,-68
2022-06-28 07:45:08,22.60,22.60,22.60,99.90,1032606,28,19961,-68
2022-06-28 07:45:40,22.60,22.60,22.60,99.90,1028588,28,20404,-68
2022-06-28 07:46:10,22.60,22.60,22.60,99.90,1032809,28,19945,-68
2022-06-28 07:46:41,22.60,22.60,22.60,99.90,1032474,28,20343,-68
2022-06-28 07:47:11,22.60,22.60,22.60,99.90,1032511,28,20345,-68
2022-06-28 07:47:42,22.60,22.60,22.60,99.90,1024442,29,19906,-67
2022-06-28 07:48:12,22.60,22.60,22.60,99.90,1028760,28,19913,-68
2022-06-28 07:48:43,22.60,22.60,22.60,99.90,1032717,28,20441,-69
2022-06-28 07:49:13,22.60,22.60,22.60,99.90,1032578,28,20381,-68
2022-06-28 07:50:02,22.60,22.60,22.60,99.90,1032288,28,19957,-68
2022-06-28 07:50:52,22.60,22.60,22.60,99.90,1031060,28,20001,-68
2022-06-28 07:51:41,22.70,22.70,22.70,99.90,1032592,28,19910,-68
2022-06-28 07:52:30,22.60,22.60,22.60,99.90,1035880,28,19918,-69
2022-06-28 07:53:02,22.70,22.70,22.70,99.90,1040012,28,19913,-68
2022-06-28 07:53:32,22.60,22.60,22.60,99.90,1036417,28,19910,-68
2022-06-28 07:54:03,22.60,22.60,22.60,99.90,1032587,28,19957,-67
2022-06-28 07:54:34,22.60,22.60,22.60,99.90,1029648,28,19961,-68
2022-06-28 07:55:06,22.70,22.70,22.70,99.90,1024991,28,20361,-67
2022-06-28 07:55:36,22.60,22.60,22.60,99.90,1028882,28,20480,-68
2022-06-28 07:56:07,22.60,22.60,22.60,99.90,1036594,28,19956,-68
2022-06-28 07:56:38,22.60,22.60,22.60,99.90,1032564,28,19941,-68
2022-06-28 07:57:09,22.60,22.60,22.60,99.90,1032667,28,19906,-68
2022-06-28 07:57:39,22.60,22.60,22.60,99.90,1032881,28,19906,-68
2022-06-28 07:58:10,22.60,22.60,22.60,99.90,1041108,28,19944,-68
2022-06-28 07:58:40,22.60,22.60,22.60,99.90,1036736,28,19960,-67
2022-06-28 07:59:11,22.60,22.60,22.60,99.90,1028644,28,19995,-67
2022-06-28 07:59:41,22.60,22.60,22.60,99.90,1024322,28,19938,-68
2022-06-28 08:00:12,22.60,22.60,22.60,99.90,1024821,28,20005,-68
2022-06-28 08:00:43,22.70,22.70,22.70,99.90,1024756,28,19906,-68
2022-06-28 08:01:13,22.70,22.70,22.70,99.90,1028834,28,19993,-69
2022-06-28 08:01:44,22.70,22.70,22.70,99.90,1032482,28,20751,-68
2022-06-28 08:02:14,22.80,22.80,22.80,99.90,1032929,28,19902,-68
2022-06-28 08:02:45,22.70,22.70,22.70,99.90,1032688,28,19992,-68
2022-06-28 08:03:15,22.80,22.80,22.80,99.90,1032666,28,19906,-67
2022-06-28 08:03:46,22.80,22.80,22.80,99.90,1028435,28,20445,-68
2022-06-28 08:04:17,22.80,22.80,22.80,99.90,1028895,28,19906,-68
2022-06-28 08:04:47,22.80,22.80,22.80,99.90,1036715,28,19975,-68
2022-06-28 08:05:18,22.90,22.90,22.90,99.90,1036735,28,19949,-68
2022-06-28 08:05:49,22.90,22.90,22.90,99.90,1035961,28,19905,-68
2022-06-28 08:06:19,22.90,22.90,22.90,99.90,1036725,28,19906,-68
2022-06-28 08:06:50,22.90,22.90,22.90,99.90,1032681,28,20374,-68
2022-06-28 08:07:20,23.00,23.00,23.00,99.90,1032701,28,20298,-68
2022-06-28 08:07:51,23.00,23.00,23.00,99.90,1036475,28,19910,-69
2022-06-28 08:08:21,23.00,23.00,23.00,99.90,1036717,28,20003,-68
2022-06-28 08:08:52,23.00,23.00,23.00,99.90,1036470,28,19988,-68
2022-06-28 08:09:22,23.10,23.10,23.10,99.90,1028638,28,20063,-68
2022-06-28 08:09:53,23.10,23.10,23.10,99.90,1032133,28,19908,-68
2022-06-28 08:10:24,23.10,23.10,23.10,99.90,1024598,29,19913,-68
2022-06-28 08:10:54,23.10,23.10,23.10,99.90,1024567,29,20390,-68
2022-06-28 08:11:25,23.10,23.10,23.10,99.90,1024579,29,19946,-68
2022-06-28 08:11:55,23.10,23.10,23.10,99.90,1024459,29,20008,-68
2022-06-28 08:12:26,23.10,23.10,23.10,99.90,1024467,28,20305,-68
2022-06-28 08:12:56,23.10,23.10,23.10,99.90,1028527,28,20385,-68
2022-06-28 08:13:27,23.20,23.20,23.20,99.90,1032745,28,19909,-68
2022-06-28 08:13:57,23.20,23.20,23.20,99.90,1040519,28,20336,-68
2022-06-28 08:14:29,23.20,23.20,23.20,99.90,1036731,28,19906,-68
2022-06-28 08:14:59,23.20,23.20,23.20,99.90,1040570,28,19909,-69
2022-06-28 08:15:30,23.20,23.20,23.20,99.90,1040636,28,19956,-68
2022-06-28 08:16:01,23.20,23.20,23.20,99.90,1036453,28,19910,-68
2022-06-28 08:16:32,23.20,23.20,23.20,99.90,1032357,28,19923,-68
2022-06-28 08:17:03,23.30,23.30,23.30,99.90,1028478,28,20388,-68
2022-06-28 08:17:34,23.20,23.20,23.20,99.90,1036505,28,20004,-68
2022-06-28 08:18:04,23.20,23.20,23.20,99.90,1036854,28,19913,-67
2022-06-28 08:18:35,23.20,23.20,23.20,99.90,1040631,28,19913,-68
2022-06-28 08:19:05,23.20,23.20,23.20,99.90,1040760,28,19944,-68
2022-06-28 08:19:36,23.20,23.20,23.20,99.90,1040317,28,20004,-68
2022-06-28 08:20:07,23.20,23.20,23.20,99.90,1040594,28,19909,-68
2022-06-28 08:20:37,23.20,23.20,23.20,99.90,1032460,28,19910,-68
2022-06-28 08:21:08,23.20,23.20,23.20,99.90,1032129,28,19914,-68
2022-06-28 08:21:39,23.20,23.20,23.20,99.90,1028631,28,19911,-69
2022-06-28 08:22:09,23.20,23.20,23.20,99.90,1032509,28,20001,-68
2022-06-28 08:22:40,23.20,23.20,23.20,99.90,1032378,28,19965,-68
2022-06-28 08:23:11,23.20,23.20,23.20,99.90,1028427,28,19910,-69
2022-06-28 08:23:41,23.30,23.30,23.30,99.90,1024405,29,19910,-68
2022-06-28 08:24:12,23.20,23.20,23.20,99.90,1032473,28,19910,-68
2022-06-28 08:24:42,23.30,23.30,23.30,99.90,1028267,28,20350,-68
2022-06-28 08:25:13,23.30,23.30,23.30,99.90,1032523,28,20399,-68
2022-06-28 08:25:43,23.30,23.30,23.30,99.90,1036501,28,19952,-69
2022-06-28 08:26:14,23.30,23.30,23.30,99.90,1032469,28,19910,-68
2022-06-28 08:26:44,23.30,23.30,23.30,99.90,1028312,28,19920,-68
2022-06-28 08:27:15,23.40,23.40,23.40,99.90,1028423,28,19916,-69
2022-06-28 08:27:45,23.30,23.30,23.30,99.90,1028493,28,20021,-68
2022-06-28 08:28:16,23.30,23.30,23.30,99.90,1020542,29,19910,-68
2022-06-28 08:28:46,23.40,23.40,23.40,99.90,1032302,28,20406,-68
2022-06-28 08:29:17,23.40,23.40,23.40,99.70,1028415,28,20362,-68
2022-06-28 08:29:48,23.40,23.40,23.40,99.60,1032212,28,19910,-68
2022-06-28 08:30:18,23.40,23.40,23.40,99.60,1031939,28,20017,-68
2022-06-28 08:30:49,23.40,23.40,23.40,99.60,1028428,28,19910,-67
2022-06-28 08:31:19,23.40,23.40,23.40,99.20,1032640,28,20231,-68
2022-06-28 08:31:50,23.30,23.30,23.30,97.20,1031682,28,19932,-68
2022-06-28 08:32:21,23.20,23.20,23.20,97.20,1028197,28,20393,-69
2022-06-28 08:32:52,23.20,23.20,23.20,97.80,1028351,28,20671,-68
2022-06-28 08:33:23,23.20,23.20,23.20,97.50,1028772,28,19914,-69
2022-06-28 08:33:53,23.10,23.10,23.10,97.40,1032704,28,20372,-69
2022-06-28 08:34:24,23.00,23.00,23.00,97.00,1036496,28,19909,-68
2022-06-28 08:34:54,22.90,22.90,22.90,97.80,1032404,28,19906,-67
2022-06-28 08:35:25,22.90,22.90,22.90,98.30,1024397,29,20193,-68
2022-06-28 08:35:56,22.90,22.90,22.90,98.50,1024477,28,19907,-68
2022-06-28 08:36:26,22.80,22.80,22.80,98.30,1024476,29,19958,-68
2022-06-28 08:36:57,22.80,22.80,22.80,98.30,1024455,28,20394,-68
2022-06-28 08:37:27,22.80,22.80,22.80,98.40,1032638,28,19906,-68
2022-06-28 08:37:58,22.70,22.70,22.70,98.20,1036626,28,19922,-69
2022-06-28 08:38:28,22.80,22.80,22.80,97.50,1040760,28,19920,-68
2022-06-28 08:38:59,22.70,22.70,22.70,97.80,1040458,28,20297,-68
2022-06-28 08:39:29,22.70,22.70,22.70,98.30,1036322,28,20401,-68
2022-06-28 08:40:00,22.70,22.70,22.70,97.80,1032285,28,20409,-68
2022-06-28 08:40:31,22.70,22.70,22.70,98.10,1036597,28,19965,-68
2022-06-28 08:41:01,22.70,22.70,22.70,97.80,1032143,28,19945,-68
2022-06-28 08:41:32,22.70,22.70,22.70,98.10,1032591,28,20322,-68
2022-06-28 08:42:03,22.80,22.80,22.80,98.20,1036481,28,19909,-68
2022-06-28 08:42:34,22.80,22.80,22.80,98.10,1028526,28,19907,-68
2022-06-28 08:43:05,22.80,22.80,22.80,98.50,1028392,28,19921,-69
2022-06-28 08:43:35,22.90,22.90,22.90,99.00,1028577,28,20346,-69
2022-06-28 08:44:06,22.90,22.90,22.90,99.10,1024529,28,19911,-69
2022-06-28 08:44:36,22.90,22.90,22.90,98.50,1028350,28,19910,-68
2022-06-28 08:45:07,22.90,22.90,22.90,98.40,1028323,28,19944,-69
2022-06-28 08:45:38,22.80,22.80,22.80,98.50,1024575,28,19907,-68
2022-06-28 08:46:08,22.80,22.80,22.80,97.90,1028363,28,19910,-68
2022-06-28 08:46:39,22.80,22.80,22.80,98.50,1032300,28,19906,-69
2022-06-28 08:47:09,22.90,22.90,22.90,98.70,1032289,28,19977,-69
2022-06-28 08:47:42,22.80,22.80,22.80,97.90,1028494,28,19910,-68
2022-06-28 08:48:20,22.90,22.90,22.90,98.30,1028705,28,19913,-69
2022-06-28 08:48:52,22.90,22.90,22.90,98.60,1025716,28,19910,-69
2022-06-28 08:49:27,22.90,22.90,22.90,98.30,1025941,28,20422,-69
2022-06-28 08:49:58,22.80,22.80,22.80,98.20,1030121,28,19911,-69
2022-06-28 08:50:36,22.90,22.90,22.90,98.40,1026173,28,20366,-70
2022-06-28 08:51:07,22.90,22.90,22.90,97.70,1028254,28,20429,-69
2022-06-28 08:51:38,22.80,22.80,22.80,97.50,1023684,28,19911,-69
2022-06-28 08:52:08,22.80,22.80,22.80,97.10,1031716,28,19932,-68
2022-06-28 08:52:40,22.90,22.90,22.90,96.60,1032387,28,19953,-68
2022-06-28 08:53:10,22.90,22.90,22.90,96.80,1032407,28,20301,-68
2022-06-28 08:53:41,22.90,22.90,22.90,97.10,1032444,28,19945,-68
2022-06-28 08:54:49,22.80,22.80,22.80,97.00,1033011,28,19930,-69
2022-06-28 08:55:19,22.80,22.80,22.80,97.40,1033789,28,19910,-69
2022-06-28 08:55:50,22.90,22.90,22.90,97.70,1032947,28,19910,-70
2022-06-28 08:56:21,22.90,22.90,22.90,98.00,1032369,28,19917,-70
2022-06-28 08:56:51,22.90,22.90,22.90,98.00,1027979,28,20000,-69
2022-06-28 08:57:22,22.90,22.90,22.90,97.90,1032203,28,19906,-69
2022-06-28 08:57:53,22.90,22.90,22.90,98.10,1032207,28,19916,-69
2022-06-28 08:58:23,23.00,23.00,23.00,98.20,1028489,28,19910,-69
2022-06-28 08:58:55,23.00,23.00,23.00,98.40,1024317,28,20386,-69
2022-06-28 08:59:26,23.00,23.00,23.00,98.40,1024505,28,20424,-70
2022-06-28 08:59:57,23.00,23.00,23.00,98.40,1024041,29,20008,-70
2022-06-28 09:00:27,23.00,23.00,23.00,98.40,1024636,28,20355,-70
2022-06-28 09:00:58,23.00,23.00,23.00,98.60,1028184,28,19933,-70
2022-06-28 09:01:28,22.90,22.90,22.90,98.60,1032206,28,19910,-70
2022-06-28 09:01:59,23.00,23.00,23.00,98.80,1032346,28,19937,-69
2022-06-28 09:02:29,23.00,23.00,23.00,99.00,1036449,28,19937,-69
2022-06-28 09:03:00,23.00,23.00,23.00,98.70,1036242,28,19910,-69
2022-06-28 09:03:31,23.00,23.00,23.00,98.60,1036429,28,19917,-68
2022-06-28 09:04:01,22.90,22.90,22.90,98.50,1032232,28,19906,-69
2022-06-28 09:04:32,22.90,22.90,22.90,98.50,1031526,28,19960,-69
2022-06-28 09:05:02,22.80,22.80,22.80,98.60,1032041,28,19909,-69
2022-06-28 09:05:33,22.90,22.90,22.90,98.60,1040561,28,20403,-70
2022-06-28 09:06:04,22.80,22.80,22.80,98.30,1036432,28,19905,-70
2022-06-28 09:06:34,22.80,22.80,22.80,98.10,1036363,28,19917,-70
2022-06-28 09:07:05,22.70,22.70,22.70,98.40,1032324,28,20440,-69
2022-06-28 09:07:35,22.70,22.70,22.70,98.80,1036372,28,20028,-71
2022-06-28 09:08:06,22.70,22.70,22.70,98.90,1036049,28,19910,-70
2022-06-28 09:08:38,22.70,22.70,22.70,99.30,1040482,28,19908,-70
2022-06-28 09:09:09,22.70,22.70,22.70,99.40,1040470,28,19956,-70
2022-06-28 09:09:39,22.70,22.70,22.70,99.40,1036164,28,19909,-69
2022-06-28 09:10:10,22.70,22.70,22.70,99.60,1036073,28,20270,-69
2022-06-28 09:10:43,22.60,22.60,22.60,99.20,1032320,28,20004,-69
2022-06-28 09:11:13,22.60,22.60,22.60,99.40,1036784,28,20328,-68
2022-06-28 09:11:44,22.50,22.50,22.50,99.20,1036427,28,19906,-69
2022-06-28 09:12:14,22.50,22.50,22.50,99.40,1036682,28,19909,-69
2022-06-28 09:12:54,22.50,22.50,22.50,99.40,1031707,28,20390,-69
2022-06-28 09:13:25,22.50,22.50,22.50,99.90,1033890,28,19910,-69
2022-06-28 09:13:55,22.50,22.50,22.50,99.70,1036319,28,19917,-69
2022-06-28 09:14:30,22.50,22.50,22.50,99.60,1033505,28,19910,-70
2022-06-28 09:15:04,22.50,22.50,22.50,99.70,1036267,28,20450,-70
2022-06-28 09:16:04,22.60,22.60,22.60,99.90,1035903,28,20365,-70
2022-06-28 09:16:35,22.60,22.60,22.60,99.70,1019821,29,19970,-68
2022-06-28 09:17:17,22.60,22.60,22.60,99.70,1032371,28,19960,-69
2022-06-28 09:17:48,22.60,22.60,22.60,99.70,1040424,28,19912,-69
2022-06-28 09:18:19,22.70,22.70,22.70,99.90,1040071,28,19916,-69
2022-06-28 09:18:50,22.70,22.70,22.70,99.90,1036484,28,19997,-69
2022-06-28 09:19:32,22.60,22.60,22.60,99.90,1036335,28,19981,-68
2022-06-28 09:20:06,22.70,22.70,22.70,99.90,1036122,28,19909,-69
2022-06-28 09:20:38,22.70,22.70,22.70,99.90,1038498,28,20314,-70
2022-06-28 09:21:10,22.70,22.70,22.70,99.80,1032247,28,19916,-70
2022-06-28 09:21:43,22.70,22.70,22.70,99.60,1028165,28,20335,-69
2022-06-28 09:22:40,22.70,22.70,22.70,99.20,1024318,29,19910,-69
2022-06-28 09:23:20,22.60,22.60,22.60,99.30,1030179,28,20557,-68
2022-06-28 09:23:53,22.70,22.70,22.70,99.80,1028793,28,19917,-68
2022-06-28 09:24:24,22.70,22.70,22.70,99.20,1032212,28,19980,-69
2022-06-28 09:24:55,22.60,22.60,22.60,99.20,1034090,28,20466,-69
2022-06-28 09:25:30,22.60,22.60,22.60,99.20,1033370,28,19918,-69
2022-06-28 09:26:06,22.70,22.70,22.70,99.60,1032192,28,20408,-70
2022-06-28 09:26:37,22.70,22.70,22.70,99.80,1028253,28,20036,-70
2022-06-28 09:27:07,22.70,22.70,22.70,99.40,1032327,28,19914,-69
2022-06-28 09:27:38,22.70,22.70,22.70,99.40,1032189,28,19918,-70
2022-06-28 09:28:09,22.80,22.80,22.80,99.60,1036329,28,20017,-70
2022-06-28 09:28:43,22.80,22.80,22.80,99.30,1040207,28,20280,-70
2022-06-28 09:29:13,22.90,22.90,22.90,99.20,1036201,28,20313,-70
2022-06-28 09:29:50,22.90,22.90,22.90,98.80,1036076,28,19949,-70
2022-06-28 09:30:21,22.90,22.90,22.90,98.60,1033684,28,19913,-70
2022-06-28 09:30:51,22.90,22.90,22.90,98.70,1036284,28,19976,-70
2022-06-28 09:31:22,22.90,22.90,22.90,98.50,1031695,28,20056,-70
2022-06-28 09:31:53,22.80,22.80,22.80,98.40,1032524,28,19910,-69
2022-06-28 09:32:27,22.90,22.90,22.90,98.60,1036212,28,19906,-69
2022-06-28 09:32:58,22.90,22.90,22.90,98.70,1032676,28,20004,-69
2022-06-28 09:33:29,22.90,22.90,22.90,99.50,1036271,28,19909,-69
2022-06-28 09:34:00,22.90,22.90,22.90,99.30,1032064,28,19922,-69
2022-06-28 09:34:30,22.90,22.90,22.90,99.30,1032557,28,19906,-69
2022-06-28 09:35:02,23.00,23.00,23.00,99.30,1040188,28,19916,-69
2022-06-28 09:35:32,23.00,23.00,23.00,99.40,1040260,28,19905,-69
2022-06-28 09:36:03,23.00,23.00,23.00,99.80,1036304,28,19977,-69
2022-06-28 09:36:33,23.10,23.10,23.10,99.80,1032373,28,19914,-70
2022-06-28 09:37:04,23.00,23.00,23.00,98.80,1028021,28,20322,-69
2022-06-28 09:37:54,23.00,23.00,23.00,98.70,1028368,28,19954,-69
2022-06-28 09:38:32,23.00,23.00,23.00,98.30,1030648,28,20441,-69
2022-06-28 09:39:11,23.00,23.00,23.00,98.60,1039387,28,20308,-68
2022-06-28 09:39:41,23.00,23.00,23.00,98.40,1040042,28,20488,-68
2022-06-28 09:40:12,23.00,23.00,23.00,98.40,1038422,28,19920,-69
2022-06-28 09:40:43,23.00,23.00,23.00,98.30,1032127,28,19921,-69
2022-06-28 09:41:20,23.00,23.00,23.00,98.30,1028139,28,20562,-69
2022-06-28 09:41:51,23.00,23.00,23.00,98.70,1028991,28,19964,-69
2022-06-28 09:42:22,23.00,23.00,23.00,98.60,1034558,28,19913,-68
2022-06-28 09:43:11,23.10,23.10,23.10,99.30,1037397,28,20353,-68
2022-06-28 09:43:42,23.10,23.10,23.10,98.90,1032180,28,20010,-69
2022-06-28 09:44:12,23.00,23.00,23.00,98.90,1032034,28,19916,-69
2022-06-28 09:44:49,23.00,23.00,23.00,98.60,1035630,28,19906,-69
2022-06-28 09:45:20,23.00,23.00,23.00,98.50,1033011,28,20473,-71
2022-06-28 09:45:52,23.00,23.00,23.00,98.50,1037134,28,19909,-70
2022-06-28 09:46:26,23.10,23.10,23.10,98.70,1032069,28,19910,-69
2022-06-28 09:46:57,23.00,23.00,23.00,98.60,1028914,28,19917,-70
2022-06-28 09:47:28,23.00,23.00,23.00,98.80,1032069,28,19935,-69
2022-06-28 09:47:58,23.00,23.00,23.00,98.90,1024383,28,20293,-68
2022-06-28 09:48:31,23.00,23.00,23.00,99.00,1028299,28,20444,-69
2022-06-28 09:49:03,23.00,23.00,23.00,99.20,1032601,28,19910,-68
2022-06-28 09:49:34,23.00,23.00,23.00,99.20,1032973,28,19913,-69
2022-06-28 09:50:04,23.00,23.00,23.00,99.40,1036025,28,20377,-70
2022-06-28 09:50:35,22.90,22.90,22.90,99.20,1028161,28,20477,-70
2022-06-28 09:51:06,22.90,22.90,22.90,99.30,1028429,28,19962,-70
2022-06-28 09:51:36,22.90,22.90,22.90,99.50,1032185,28,19910,-71
2022-06-28 09:52:07,22.90,22.90,22.90,99.40,1032246,28,19963,-71
2022-06-28 09:52:37,22.90,22.90,22.90,99.70,1027683,28,20375,-70
2022-06-28 09:53:13,22.90,22.90,22.90,99.70,1028120,28,19918,-70
2022-06-28 09:53:44,22.90,22.90,22.90,99.80,1031843,28,19910,-69
2022-06-28 09:54:15,22.90,22.90,22.90,99.80,1036165,28,19926,-68
2022-06-28 09:54:46,22.90,22.90,22.90,99.80,1031998,28,19918,-68
2022-06-28 09:55:17,22.90,22.90,22.90,99.30,1032832,28,19910,-68
2022-06-28 09:55:48,22.90,22.90,22.90,99.00,1032484,28,19910,-68
2022-06-28 09:56:18,22.90,22.90,22.90,99.20,1032436,28,19910,-69
2022-06-28 09:56:54,22.80,22.80,22.80,98.90,1032051,28,19910,-69
2022-06-28 09:57:24,22.80,22.80,22.80,99.10,1028735,28,19911,-69
2022-06-28 09:57:55,22.80,22.80,22.80,98.80,1032026,28,19910,-70
2022-06-28 09:58:25,22.80,22.80,22.80,99.00,1032109,28,19910,-70
2022-06-28 09:58:56,22.80,22.80,22.80,99.00,1032156,28,20430,-70
2022-06-28 09:59:27,22.80,22.80,22.80,98.60,1028250,28,20429,-70
2022-06-28 09:59:57,22.90,22.90,22.90,98.90,1032223,28,19906,-69
2022-06-28 10:00:28,22.90,22.90,22.90,98.90,1036477,28,19972,-69
2022-06-28 10:00:59,22.90,22.90,22.90,98.50,1036559,28,19957,-69
2022-06-28 10:01:30,22.90,22.90,22.90,98.60,1036223,28,20352,-69
2022-06-28 10:02:00,22.90,22.90,22.90,98.70,1028034,28,19913,-69
2022-06-28 10:02:31,22.90,22.90,22.90,98.50,1024077,29,19910,-70
2022-06-28 10:03:01,22.90,22.90,22.90,98.70,1028060,28,19961,-70
2022-06-28 10:03:32,22.90,22.90,22.90,98.80,1028030,28,19918,-71
2022-06-28 10:04:02,22.90,22.90,22.90,98.60,1032017,28,20341,-71
2022-06-28 10:04:33,22.90,22.90,22.90,98.80,1032183,28,20448,-71
2022-06-28 10:05:04,22.90,22.90,22.90,98.40,1032336,28,20005,-71
2022-06-28 10:05:34,22.90,22.90,22.90,98.50,1032145,28,19916,-70
2022-06-28 10:06:05,22.90,22.90,22.90,98.30,1032219,28,19910,-70
2022-06-28 10:06:35,22.90,22.90,22.90,98.00,1036221,28,20354,-69
2022-06-28 10:07:08,22.90,22.90,22.90,98.30,1032050,28,19945,-69
2022-06-28 10:07:39,22.80,22.80,22.80,98.00,1027995,28,19910,-70
2022-06-28 10:08:09,22.80,22.80,22.80,97.70,1032515,28,20275,-70
2022-06-28 10:08:40,22.80,22.80,22.80,98.10,1028430,28,19983,-70
2022-06-28 10:09:10,22.90,22.90,22.90,98.10,1032096,28,19910,-71
2022-06-28 10:09:41,22.80,22.80,22.80,98.30,1027856,28,19910,-69
2022-06-28 10:10:12,22.80,22.80,22.80,98.30,1027905,28,20275,-70
2022-06-28 10:10:42,22.80,22.80,22.80,98.70,1036107,28,19996,-70
2022-06-28 10:11:13,22.80,22.80,22.80,98.40,1028110,28,20398,-69
2022-06-28 10:12:19,22.70,22.70,22.70,98.40,1032203,28,19916,-69
2022-06-28 10:13:08,22.70,22.70,22.70,98.90,1024648,28,19914,-69
2022-06-28 10:13:58,22.70,22.70,22.70,99.20,1027943,28,19922,-70
2022-06-28 10:14:47,22.80,22.80,22.80,99.30,1031719,28,19934,-70
2022-06-28 10:15:18,22.90,22.90,22.90,98.70,1027907,28,20001,-72
2022-06-28 10:15:50,22.80,22.80,22.80,98.90,1032968,28,19910,-70
2022-06-28 10:16:24,22.90,22.90,22.90,99.00,1036162,28,19932,-69
2022-06-28 10:16:58,22.90,22.90,22.90,99.60,1036913,28,19971,-69
2022-06-28 10:17:33,22.90,22.90,22.90,98.90,1037304,28,19953,-69
2022-06-28 10:18:10,22.90,22.90,22.90,99.00,1035954,28,20441,-69
2022-06-28 10:18:41,22.90,22.90,22.90,99.20,1036144,28,19984,-69
2022-06-28 10:19:18,22.90,22.90,22.90,99.20,1033976,28,20385,-70
2022-06-28 10:19:49,23.00,23.00,23.00,99.30,1033886,28,19933,-70
2022-06-28 10:20:23,23.00,23.00,23.00,99.10,1036127,28,19988,-70
2022-06-28 10:20:53,23.00,23.00,23.00,99.10,1037703,28,19917,-71
2022-06-28 10:21:42,23.00,23.00,23.00,98.80,1036695,28,20357,-70
2022-06-28 10:22:13,23.00,23.00,23.00,99.00,1040265,28,19956,-69
2022-06-28 10:22:44,23.00,23.00,23.00,99.20,1040168,28,19974,-70
2022-06-28 10:23:26,23.00,23.00,23.00,99.20,1038722,28,19909,-69
2022-06-28 10:23:57,23.00,23.00,23.00,99.40,1040213,28,19947,-70
2022-06-28 10:24:46,23.10,23.10,23.10,99.40,1036002,28,19910,-71
2022-06-28 10:25:17,23.10,23.10,23.10,99.10,1031902,28,19906,-70
2022-06-28 10:26:06,23.10,23.10,23.10,98.80,1032137,28,19956,-71
2022-06-28 10:26:37,23.10,23.10,23.10,99.00,1035887,28,19945,-70
2022-06-28 10:27:10,23.00,23.00,23.00,98.70,1034796,28,19906,-71
2022-06-28 10:27:50,23.00,23.00,23.00,98.80,1037926,28,19911,-70
2022-06-28 10:28:28,23.10,23.10,23.10,98.90,1036110,28,19917,-70
2022-06-28 10:29:02,23.10,23.10,23.10,99.00,1038761,28,19906,-69
2022-06-28 10:29:32,23.20,23.20,23.20,99.10,1031838,28,19917,-68
2022-06-28 10:30:09,23.20,23.20,23.20,99.20,1031747,28,20358,-69
2022-06-28 10:30:39,23.20,23.20,23.20,98.60,1031967,28,19906,-70
2022-06-28 10:31:22,23.20,23.20,23.20,98.20,1036075,28,19960,-70
2022-06-28 10:31:53,23.20,23.20,23.20,98.30,1036087,28,20360,-70
2022-06-28 10:32:38,23.20,23.20,23.20,97.80,1036143,28,19936,-70
2022-06-28 10:33:13,23.20,23.20,23.20,97.50,1039789,28,19905,-69
2022-06-28 10:33:43,23.20,23.20,23.20,97.80,1042828,28,19905,-69
2022-06-28 10:34:15,23.10,23.10,23.10,97.50,1044342,28,20641,-69
2022-06-28 10:34:51,23.10,23.10,23.10,98.20,1044331,28,19905,-69
2022-06-28 10:35:30,23.10,23.10,23.10,98.30,1040257,28,19956,-70
2022-06-28 10:36:03,23.10,23.10,23.10,98.50,1036055,28,20004,-69
2022-06-28 10:36:45,23.20,23.20,23.20,98.30,1031883,28,19906,-70
2022-06-28 10:37:17,23.10,23.10,23.10,97.90,1032210,28,19913,-70
2022-06-28 10:38:06,23.10,23.10,23.10,98.20,1034106,28,19906,-71
2022-06-28 10:38:37,23.10,23.10,23.10,98.00,1036059,28,20016,-69
2022-06-28 10:39:07,23.10,23.10,23.10,97.80,1027972,28,19906,-69
2022-06-28 10:39:38,23.10,23.10,23.10,97.90,1027782,28,19906,-68
2022-06-28 10:40:27,23.10,23.10,23.10,98.40,1024169,28,19953,-70
2022-06-28 10:41:09,23.20,23.20,23.20,98.10,1026646,28,19903,-70
2022-06-28 10:41:42,23.30,23.30,23.30,97.90,1028185,28,19907,-71
2022-06-28 10:42:13,23.20,23.20,23.20,98.10,1032050,28,19913,-71
2022-06-28 10:42:50,23.20,23.20,23.20,97.70,1031947,28,19913,-71
2022-06-28 10:43:26,23.10,23.10,23.10,98.00,1032028,28,20004,-70
2022-06-28 10:44:16,23.10,23.10,23.10,98.30,1029619,28,20026,-70
2022-06-28 10:44:47,23.10,23.10,23.10,98.20,1036117,28,19906,-70
2022-06-28 10:45:20,23.20,23.20,23.20,98.60,1035433,28,20396,-70
2022-06-28 10:46:02,23.20,23.20,23.20,98.30,1034966,28,19996,-71
2022-06-28 10:46:33,23.30,23.30,23.30,98.50,1036213,28,19912,-70
2022-06-28 10:47:03,23.30,23.30,23.30,98.10,1038104,28,20452,-71
2022-06-28 10:47:36,23.30,23.30,23.30,98.20,1042053,28,20451,-71
2022-06-28 10:48:07,23.40,23.40,23.40,98.50,1036030,28,19928,-70
2022-06-28 10:48:49,23.40,23.40,23.40,98.10,1036156,28,19912,-70
2022-06-28 10:49:20,23.40,23.40,23.40,97.90,1036024,28,19960,-71
2022-06-28 10:49:53,23.40,23.40,23.40,97.40,1039776,28,19906,-69
2022-06-28 10:50:23,23.50,23.50,23.50,97.20,1040159,28,20364,-69
2022-06-28 10:50:57,23.50,23.50,23.50,97.20,1031973,28,19992,-70
2022-06-28 10:51:28,23.40,23.40,23.40,96.90,1027130,28,19953,-71
2022-06-28 10:52:12,23.50,23.50,23.50,97.40,1032056,28,20384,-70
2022-06-28 10:52:46,23.50,23.50,23.50,97.20,1035868,28,19917,-70
2022-06-28 10:53:16,23.50,23.50,23.50,96.80,1031975,28,19957,-70
2022-06-28 10:53:57,23.50,23.50,23.50,96.40,1031890,28,19910,-70
2022-06-28 10:54:27,23.50,23.50,23.50,96.20,1035696,28,19910,-71
2022-06-28 10:54:58,23.50,23.50,23.50,96.10,1036729,28,19906,-70
2022-06-28 10:55:28,23.50,23.50,23.50,96.10,1040207,28,19916,-70
2022-06-28 10:56:12,23.60,23.60,23.60,95.70,1036028,28,19913,-71
2022-06-28 10:56:43,23.50,23.50,23.50,94.90,1033744,28,19910,-71
2022-06-28 10:57:32,23.50,23.50,23.50,95.30,1031974,28,19994,-70
2022-06-28 10:58:06,23.50,23.50,23.50,95.80,1035965,28,19910,-70
2022-06-28 10:58:56,23.50,23.50,23.50,96.30,1031203,28,19914,-70
2022-06-28 10:59:36,23.60,23.60,23.60,95.80,1035989,28,19909,-70
2022-06-28 11:00:07,23.60,23.60,23.60,96.30,1035962,28,20405,-70
2022-06-28 11:00:50,23.60,23.60,23.60,96.60,1044345,28,19912,-70
2022-06-28 11:01:39,23.60,23.60,23.60,96.50,1040204,28,19916,-70
2022-06-28 11:02:10,23.70,23.70,23.70,96.70,1040014,28,19913,-70
2022-06-28 11:02:50,23.80,23.80,23.80,96.90,1040199,28,19909,-70
2022-06-28 11:03:20,23.80,23.80,23.80,96.40,1035963,28,20324,-70
2022-06-28 11:04:21,23.80,23.80,23.80,96.40,1036109,28,19912,-70
2022-06-28 11:05:06,23.80,23.80,23.80,96.30,1027823,28,20648,-70
2022-06-28 11:05:52,23.80,23.80,23.80,96.10,1036043,28,20376,-71
2022-06-28 11:06:23,23.80,23.80,23.80,95.60,1027878,28,19910,-70
2022-06-28 11:07:04,23.80,23.80,23.80,95.50,1024016,29,19911,-70
2022-06-28 11:07:35,23.80,23.80,23.80,95.80,1028077,28,19949,-71
2022-06-28 11:08:05,23.80,23.80,23.80,95.80,1031381,28,19910,-70
2022-06-28 11:08:39,23.80,23.80,23.80,95.80,1037686,28,20401,-70
2022-06-28 11:09:15,23.80,23.80,23.80,96.30,1036467,28,20471,-71
2022-06-28 11:09:47,23.80,23.80,23.80,95.30,1035848,28,19910,-71
2022-06-28 11:10:17,23.80,23.80,23.80,95.40,1036042,28,19952,-71
2022-06-28 11:11:03,23.80,23.80,23.80,95.50,1037180,28,19915,-69
2022-06-28 11:11:34,23.80,23.80,23.80,94.90,1040034,28,20368,-70
2022-06-28 11:12:05,23.90,23.90,23.90,94.70,1040178,28,19940,-71
2022-06-28 11:12:37,23.90,23.90,23.90,95.10,1031904,28,20333,-71
2022-06-28 11:13:20,23.90,23.90,23.90,95.10,1032327,28,19918,-70
2022-06-28 11:14:11,23.80,23.80,23.80,95.10,1036125,28,20372,-70
2022-06-28 11:14:52,23.90,23.90,23.90,95.00,1039952,28,19913,-70
2022-06-28 11:15:25,23.90,23.90,23.90,95.10,1039956,28,19960,-70
2022-06-28 11:15:56,23.80,23.80,23.80,95.30,1040104,28,19905,-70
2022-06-28 11:16:46,23.80,23.80,23.80,95.80,1037881,28,19905,-70
2022-06-28 11:17:17,23.80,23.80,23.80,95.20,1036097,28,19952,-70
2022-06-28 11:17:47,23.80,23.80,23.80,94.30,1023952,29,20005,-71
2022-06-28 11:18:19,23.70,23.70,23.70,94.20,1030368,28,19906,-70
2022-06-28 11:19:07,23.70,23.70,23.70,94.70,1023933,29,19907,-71
2022-06-28 11:19:38,23.70,23.70,23.70,94.20,1028260,28,20382,-69
2022-06-28 11:20:09,23.70,23.70,23.70,94.20,1028701,28,19907,-70
2022-06-28 11:20:40,23.70,23.70,23.70,94.80,1028759,28,19949,-70
2022-06-28 11:21:13,23.80,23.80,23.80,95.00,1028812,28,19913,-70
2022-06-28 11:21:44,23.80,23.80,23.80,94.70,1032693,28,19996,-70
2022-06-28 11:22:14,23.80,23.80,23.80,94.60,1036747,28,19906,-70
2022-06-28 11:22:48,23.80,23.80,23.80,95.00,1032647,28,19934,-70
2022-06-28 11:23:25,23.80,23.80,23.80,95.10,1032851,28,19913,-70
2022-06-28 11:23:56,23.80,23.80,23.80,94.80,1034226,28,19905,-71
2022-06-28 11:24:26,23.90,23.90,23.90,94.10,1034086,28,19906,-70
2022-06-28 11:24:58,23.80,23.80,23.80,93.70,1037727,28,19905,-71
2022-06-28 11:25:49,23.80,23.80,23.80,93.80,1036836,28,20297,-71
2022-06-28 11:26:38,23.80,23.80,23.80,94.20,1036809,28,20365,-71
2022-06-28 11:27:21,23.80,23.80,23.80,94.50,1042120,28,19909,-71
2022-06-28 11:27:56,23.70,23.70,23.70,94.30,1040850,28,20359,-71
2022-06-28 11:28:26,23.70,23.70,23.70,94.60,1040816,28,20261,-70
2022-06-28 11:28:59,23.70,23.70,23.70,94.50,1032652,28,19949,-71
2022-06-28 11:29:29,23.70,23.70,23.70,94.60,1028398,28,19913,-70
2022-06-28 11:30:00,23.70,23.70,23.70,94.80,1029010,28,19929,-71
2022-06-28 11:30:30,23.80,23.80,23.80,94.60,1033376,28,19906,-71
2022-06-28 11:31:01,23.70,23.70,23.70,94.30,1041010,28,19933,-71
2022-06-28 11:31:38,23.70,23.70,23.70,94.50,1036770,28,20377,-70
2022-06-28 11:32:19,23.70,23.70,23.70,94.50,1036866,28,20399,-70
2022-06-28 11:32:50,23.70,23.70,23.70,95.00,1036632,28,20320,-70
2022-06-28 11:33:21,23.70,23.70,23.70,95.10,1039204,28,19905,-70
2022-06-28 11:33:51,23.70,23.70,23.70,95.40,1036595,28,19906,-70
2022-06-28 11:34:23,23.80,23.80,23.80,94.60,1028612,28,20397,-71
2022-06-28 11:34:57,23.70,23.70,23.70,94.70,1024614,29,19914,-71
2022-06-28 11:35:30,23.70,23.70,23.70,94.80,1028755,28,19914,-70
2022-06-28 11:36:01,23.60,23.60,23.60,94.50,1029670,28,19910,-70
2022-06-28 11:36:31,23.60,23.60,23.60,94.80,1033817,28,20492,-71
2022-06-28 11:37:02,23.60,23.60,23.60,94.70,1036699,28,20375,-71
2022-06-28 11:37:52,23.60,23.60,23.60,95.00,1037032,28,20393,-71
2022-06-28 11:38:22,23.60,23.60,23.60,95.40,1044931,28,19973,-70
2022-06-28 11:38:53,23.60,23.60,23.60,94.90,1040768,28,19973,-69
2022-06-28 11:39:24,23.60,23.60,23.60,95.40,1036190,28,20372,-68
2022-06-28 11:39:55,23.60,23.60,23.60,95.10,1032414,28,19906,-68
2022-06-28 11:40:41,23.60,23.60,23.60,95.20,1028612,28,19909,-69
2022-06-28 11:41:12,23.60,23.60,23.60,95.10,1032529,28,19910,-70
2022-06-28 11:41:46,23.60,23.60,23.60,94.80,1028503,28,19914,-71
2022-06-28 11:42:16,23.60,23.60,23.60,95.10,1028614,28,20279,-71
2022-06-28 11:42:47,23.70,23.70,23.70,95.30,1029156,28,20002,-71
2022-06-28 11:43:20,23.70,23.70,23.70,95.10,1025697,28,20177,-71
2022-06-28 11:43:54,23.70,23.70,23.70,95.10,1029034,28,20001,-71
2022-06-28 11:44:25,23.70,23.70,23.70,95.50,1028585,28,19953,-70
2022-06-28 11:44:55,23.80,23.80,23.80,95.20,1029751,28,19917,-70
2022-06-28 11:45:27,23.70,23.70,23.70,95.00,1032543,28,19921,-70
2022-06-28 11:45:57,23.70,23.70,23.70,94.90,1032723,28,20313,-70
2022-06-28 11:46:28,23.70,23.70,23.70,94.40,1032636,28,19906,-70
2022-06-28 11:46:59,23.70,23.70,23.70,94.70,1028789,28,19911,-70
2022-06-28 11:47:29,23.70,23.70,23.70,94.80,1032709,28,19922,-71
2022-06-28 11:48:07,23.60,23.60,23.60,94.90,1032716,28,19918,-71
2022-06-28 11:48:38,23.60,23.60,23.60,94.80,1039005,28,19965,-71
2022-06-28 11:49:08,23.50,23.50,23.50,94.70,1040721,28,20361,-70
2022-06-28 11:49:39,23.50,23.50,23.50,94.30,1036384,28,20357,-70
2022-06-28 11:50:17,23.40,23.40,23.40,94.20,1036707,28,19917,-70
2022-06-28 11:50:51,23.50,23.50,23.50,94.60,1037921,28,19909,-70
2022-06-28 11:51:27,23.50,23.50,23.50,94.90,1040725,28,19909,-71
2022-06-28 11:51:57,23.50,23.50,23.50,94.90,1042961,28,19909,-70
2022-06-28 11:52:28,23.40,23.40,23.40,94.70,1040817,28,19909,-70
2022-06-28 11:52:58,23.50,23.50,23.50,95.00,1040789,28,19909,-70
2022-06-28 11:53:30,23.50,23.50,23.50,94.90,1040767,28,19971,-70
2022-06-28 11:54:05,23.50,23.50,23.50,94.50,1036622,28,20001,-70
2022-06-28 11:54:35,23.40,23.40,23.40,94.40,1027956,28,20466,-70
2022-06-28 11:55:06,23.40,23.40,23.40,94.60,1028621,28,20037,-70
2022-06-28 11:55:39,23.30,23.30,23.30,94.30,1030203,28,19912,-70
2022-06-28 11:56:10,23.40,23.40,23.40,94.70,1032892,28,19912,-70
2022-06-28 11:56:46,23.30,23.30,23.30,94.60,1029102,28,20067,-70
2022-06-28 11:57:17,23.30,23.30,23.30,95.00,1028600,28,19906,-69
2022-06-28 11:58:07,23.30,23.30,23.30,95.10,1025607,28,19910,-70
2022-06-28 11:58:38,23.40,23.40,23.40,95.20,1031831,28,19906,-69
2022-06-28 11:59:08,23.40,23.40,23.40,95.20,1031192,28,20549,-70
2022-06-28 11:59:55,23.40,23.40,23.40,95.30,1035137,28,19933,-70
2022-06-28 12:00:25,23.40,23.40,23.40,95.20,1032579,28,19975,-70
2022-06-28 12:01:11,23.40,23.40,23.40,95.30,1036487,28,19945,-70
2022-06-28 12:01:42,23.40,23.40,23.40,95.30,1036697,28,19986,-69
2022-06-28 12:02:33,23.40,23.40,23.40,94.70,1036422,28,19956,-69
2022-06-28 12:03:06,23.40,23.40,23.40,94.90,1036058,28,20380,-69
2022-06-28 12:03:42,23.40,23.40,23.40,95.00,1039881,28,19940,-70
2022-06-28 12:04:19,23.40,23.40,23.40,95.10,1040533,28,19940,-70
2022-06-28 12:04:55,23.40,23.40,23.40,95.00,1042693,28,19905,-70
2022-06-28 12:05:32,23.30,23.30,23.30,94.70,1040711,28,19905,-70
2022-06-28 12:06:03,23.30,23.30,23.30,95.00,1036530,28,19912,-70
2022-06-28 12:06:34,23.30,23.30,23.30,95.00,1036632,28,19912,-69
2022-06-28 12:07:04,23.30,23.30,23.30,94.70,1036466,28,20306,-68
2022-06-28 12:07:39,23.30,23.30,23.30,94.80,1032589,28,19948,-68
2022-06-28 12:08:10,23.20,23.20,23.20,94.50,1032483,28,20394,-69
2022-06-28 12:08:43,23.20,23.20,23.20,94.80,1029213,28,19966,-69
2022-06-28 12:09:14,23.20,23.20,23.20,94.90,1033565,28,19905,-69
2022-06-28 12:09:46,23.20,23.20,23.20,95.00,1036274,28,20349,-69
2022-06-28 12:10:20,23.10,23.10,23.10,94.80,1037092,28,19905,-70
2022-06-28 12:10:52,23.10,23.10,23.10,95.10,1040613,28,19905,-70
2022-06-28 12:11:25,23.10,23.10,23.10,95.50,1028335,28,20351,-70
2022-06-28 12:11:56,23.10,23.10,23.10,95.00,1029658,28,19929,-69
2022-06-28 12:12:27,23.10,23.10,23.10,95.30,1028402,28,19952,-69
2022-06-28 12:12:58,23.10,23.10,23.10,94.80,1025559,28,19906,-69
2022-06-28 12:13:28,23.00,23.00,23.00,94.90,1028481,28,19907,-69
2022-06-28 12:13:59,23.10,23.10,23.10,95.40,1028796,28,20519,-69
2022-06-28 12:14:30,23.00,23.00,23.00,94.90,1032563,28,19913,-69
2022-06-28 12:15:01,23.00,23.00,23.00,95.10,1037071,28,20008,-69
2022-06-28 12:15:32,23.00,23.00,23.00,95.10,1040590,28,19905,-70
2022-06-28 12:16:02,23.00,23.00,23.00,94.80,1036661,28,19928,-69
2022-06-28 12:16:33,23.00,23.00,23.00,95.00,1036638,28,19992,-70
2022-06-28 12:17:03,23.00,23.00,23.00,94.90,1036668,28,19905,-69
2022-06-28 12:17:42,23.00,23.00,23.00,94.80,1036602,28,19905,-70
2022-06-28 12:18:13,23.10,23.10,23.10,94.70,1033129,28,19909,-69
2022-06-28 12:18:53,22.90,22.90,22.90,94.40,1036577,28,19919,-70
2022-06-28 12:19:30,22.90,22.90,22.90,94.60,1034836,28,19960,-69
2022-06-28 12:20:07,22.90,22.90,22.90,94.20,1032301,28,19906,-69
2022-06-28 12:20:39,22.90,22.90,22.90,94.70,1032454,28,20454,-69
2022-06-28 12:21:12,22.90,22.90,22.90,94.90,1036357,28,19913,-69
2022-06-28 12:22:01,22.90,22.90,22.90,94.80,1038003,28,19953,-69
2022-06-28 12:22:32,22.90,22.90,22.90,95.00,1040590,28,19916,-69
2022-06-28 12:23:03,23.00,23.00,23.00,95.00,1036604,28,19913,-69
2022-06-28 12:23:45,23.00,23.00,23.00,95.20,1039383,28,20389,-69
2022-06-28 12:24:16,23.00,23.00,23.00,95.20,1036388,28,19940,-68
2022-06-28 12:24:51,23.00,23.00,23.00,95.30,1036452,28,20451,-68
2022-06-28 12:25:22,23.10,23.10,23.10,95.20,1038764,28,19906,-68
2022-06-28 12:26:01,23.10,23.10,23.10,95.20,1040613,28,19928,-69
2022-06-28 12:26:39,23.10,23.10,23.10,95.40,1040397,28,19956,-69
2022-06-28 12:27:10,23.10,23.10,23.10,95.30,1042797,28,19992,-69
2022-06-28 12:27:40,23.20,23.20,23.20,95.00,1040622,28,19906,-69
2022-06-28 12:28:11,23.20,23.20,23.20,94.90,1036512,28,20399,-69
2022-06-28 12:28:41,23.20,23.20,23.20,95.00,1036414,28,19996,-69
2022-06-28 12:29:12,23.20,23.20,23.20,94.60,1031820,28,20281,-69
2022-06-28 12:29:43,23.20,23.20,23.20,94.80,1032213,28,20401,-68
2022-06-28 12:30:13,23.20,23.20,23.20,94.70,1031890,28,19960,-69
2022-06-28 12:30:44,23.20,23.20,23.20,94.90,1031716,28,20456,-69
2022-06-28 12:31:14,23.20,23.20,23.20,95.00,1032683,28,20423,-69
2022-06-28 12:31:47,23.30,23.30,23.30,94.90,1036553,28,19952,-69
2022-06-28 12:32:18,23.30,23.30,23.30,94.80,1037165,28,19972,-69
2022-06-28 12:32:48,23.30,23.30,23.30,94.70,1040450,28,20496,-69
2022-06-28 12:33:19,23.20,23.20,23.20,94.90,1040546,28,19916,-69
2022-06-28 12:33:49,23.20,23.20,23.20,95.00,1032524,28,19917,-69
2022-06-28 12:34:20,23.30,23.30,23.30,95.10,1028331,28,20309,-69
2022-06-28 12:34:58,23.30,23.30,23.30,94.90,1028069,28,19913,-68
2022-06-28 12:35:28,23.30,23.30,23.30,95.00,1032325,28,20427,-68
2022-06-28 12:35:59,23.30,23.30,23.30,94.80,1032414,28,19910,-69
2022-06-28 12:36:29,23.30,23.30,23.30,95.00,1037605,28,19910,-69
2022-06-28 12:37:00,23.30,23.30,23.30,95.00,1036424,28,19909,-69
2022-06-28 12:37:31,23.30,23.30,23.30,95.00,1036615,28,19962,-70
2022-06-28 12:38:01,23.30,23.30,23.30,95.00,1036543,28,20293,-70
2022-06-28 12:38:32,23.30,23.30,23.30,95.00,1032666,28,20000,-69
2022-06-28 12:39:03,23.30,23.30,23.30,94.90,1031936,28,20365,-68
2022-06-28 12:39:33,23.40,23.40,23.40,95.00,1032399,28,19926,-68
2022-06-28 12:40:04,23.40,23.40,23.40,95.00,1036318,28,19941,-68
2022-06-28 12:40:35,23.40,23.40,23.40,94.90,1036650,28,19925,-68
2022-06-28 12:41:05,23.40,23.40,23.40,94.70,1040640,28,20285,-68
2022-06-28 12:41:36,23.40,23.40,23.40,94.90,1044739,28,20353,-69
2022-06-28 12:42:06,23.40,23.40,23.40,94.70,1040523,28,19916,-69
2022-06-28 12:42:37,23.30,23.30,23.30,94.70,1040596,28,20007,-69
2022-06-28 12:43:07,23.40,23.40,23.40,94.90,1040287,28,19909,-69
2022-06-28 12:43:38,23.40,23.40,23.40,95.00,1035994,28,20012,-69
2022-06-28 12:44:08,23.30,23.30,23.30,94.80,1036461,28,19910,-69
2022-06-28 12:44:39,23.30,23.30,23.30,94.70,1032399,28,19964,-69
2022-06-28 12:45:10,23.30,23.30,23.30,94.70,1032354,28,19916,-69
2022-06-28 12:45:41,23.30,23.30,23.30,95.00,1036644,28,19906,-69
2022-06-28 12:46:12,23.30,23.30,23.30,94.80,1036390,28,19913,-69
2022-06-28 12:46:42,23.30,23.30,23.30,95.00,1032515,28,19912,-69
2022-06-28 12:47:13,23.30,23.30,23.30,95.30,1032406,28,19952,-69
2022-06-28 12:47:43,23.30,23.30,23.30,95.70,1032384,28,19910,-69
2022-06-28 12:48:14,23.30,23.30,23.30,95.50,1024452,28,19911,-69
2022-06-28 12:48:44,23.30,23.30,23.30,95.60,1028370,28,19910,-69
2022-06-28 12:49:15,23.30,23.30,23.30,95.60,1032352,28,19964,-69
2022-06-28 12:49:45,23.30,23.30,23.30,95.60,1032150,28,19916,-69
2022-06-28 12:50:16,23.30,23.30,23.30,95.50,1036463,28,19909,-69
2022-06-28 12:50:47,23.40,23.40,23.40,95.30,1032379,28,20266,-70
2022-06-28 12:51:17,23.30,23.30,23.30,95.50,1028573,28,20009,-70
2022-06-28 12:51:48,23.30,23.30,23.30,95.60,1032523,28,19912,-70
2022-06-28 12:52:18,23.40,23.40,23.40,95.70,1024447,28,19913,-70
2022-06-28 12:52:49,23.40,23.40,23.40,95.60,1028314,28,20009,-70
2022-06-28 12:53:20,23.40,23.40,23.40,95.60,1036329,28,19959,-71
2022-06-28 12:53:50,23.40,23.40,23.40,95.80,1028233,28,19911,-70
2022-06-28 12:54:21,23.40,23.40,23.40,95.70,1032107,28,19910,-69
2022-06-28 12:54:51,23.40,23.40,23.40,95.60,1028343,28,19906,-68
2022-06-28 12:55:22,23.40,23.40,23.40,95.70,1032345,28,20334,-69
2022-06-28 12:55:52,23.40,23.40,23.40,95.70,1032355,28,19906,-69
2022-06-28 12:56:23,23.40,23.40,23.40,95.90,1032301,28,19933,-69
2022-06-28 12:56:54,23.40,23.40,23.40,95.50,1024418,28,19993,-69
2022-06-28 12:57:25,23.40,23.40,23.40,95.80,1028539,28,19953,-69
2022-06-28 12:57:55,23.50,23.50,23.50,96.00,1032530,28,19905,-69
2022-06-28 12:58:26,23.50,23.50,23.50,95.70,1036650,28,20289,-69
2022-06-28 12:58:58,23.50,23.50,23.50,96.00,1031742,28,20276,-69
2022-06-28 12:59:28,23.50,23.50,23.50,95.60,1032318,28,19906,-68
2022-06-28 12:59:59,23.50,23.50,23.50,95.30,1036127,28,19949,-68
2022-06-28 13:00:29,23.60,23.60,23.60,95.40,1040066,28,19959,-69
2022-06-28 13:01:00,23.50,23.50,23.50,95.10,1036432,28,20332,-69
2022-06-28 13:01:30,23.50,23.50,23.50,95.20,1040621,28,20373,-69
2022-06-28 13:02:01,23.50,23.50,23.50,95.50,1044519,28,19901,-69
2022-06-28 13:02:31,23.50,23.50,23.50,95.60,1044522,28,19943,-70
2022-06-28 13:03:02,23.50,23.50,23.50,95.30,1040537,28,19901,-70
2022-06-28 13:03:33,23.50,23.50,23.50,95.60,1040394,28,19901,-70
2022-06-28 13:04:04,23.50,23.50,23.50,95.50,1036282,28,20281,-69
2022-06-28 13:04:34,23.50,23.50,23.50,95.40,1036179,28,20000,-68
2022-06-28 13:05:05,23.50,23.50,23.50,95.60,1032110,28,20369,-69
2022-06-28 13:05:37,23.50,23.50,23.50,95.10,1028534,28,19913,-69
2022-06-28 13:06:07,23.50,23.50,23.50,95.40,1032338,28,20444,-69
2022-06-28 13:06:38,23.50,23.50,23.50,95.40,1028853,28,19912,-68
2022-06-28 13:07:08,23.50,23.50,23.50,94.90,1036710,28,19905,-69
2022-06-28 13:07:41,23.50,23.50,23.50,94.90,1036432,28,19906,-69
2022-06-28 13:08:12,23.40,23.40,23.40,95.10,1032631,28,19906,-70
2022-06-28 13:08:42,23.50,23.50,23.50,95.30,1032345,28,20358,-69
2022-06-28 13:09:13,23.40,23.40,23.40,95.40,1032771,28,19910,-70
2022-06-28 13:09:45,23.40,23.40,23.40,95.50,1036064,28,19933,-68
2022-06-28 13:10:15,23.40,23.40,23.40,95.50,1036619,28,19958,-68
2022-06-28 13:10:46,23.50,23.50,23.50,95.80,1040521,28,19999,-70
2022-06-28 13:11:16,23.50,23.50,23.50,95.40,1036403,28,19906,-70
2022-06-28 13:11:47,23.50,23.50,23.50,95.30,1032523,28,19906,-70
2022-06-28 13:12:17,23.50,23.50,23.50,95.20,1032226,28,20382,-70
2022-06-28 13:12:49,23.50,23.50,23.50,95.50,1032356,28,20578,-69
2022-06-28 13:13:20,23.50,23.50,23.50,95.50,1028628,28,20382,-69
2022-06-28 13:13:51,23.50,23.50,23.50,95.10,1028213,28,19910,-68
2022-06-28 13:14:21,23.40,23.40,23.40,94.80,1032324,28,19910,-68
2022-06-28 13:14:52,23.40,23.40,23.40,95.00,1032324,28,19910,-69
2022-06-28 13:15:22,23.40,23.40,23.40,95.30,1032507,28,20313,-70
2022-06-28 13:15:53,23.40,23.40,23.40,95.20,1036315,28,20363,-68
2022-06-28 13:16:26,23.40,23.40,23.40,95.50,1036403,28,20348,-69
2022-06-28 13:16:56,23.40,23.40,23.40,95.30,1036281,28,20286,-69
2022-06-28 13:17:27,23.30,23.30,23.30,95.40,1036389,28,19940,-69
2022-06-28 13:17:58,23.30,23.30,23.30,95.20,1035576,28,19915,-69
2022-06-28 13:18:28,23.30,23.30,23.30,95.20,1036904,28,19969,-69
2022-06-28 13:18:59,23.30,23.30,23.30,95.30,1036183,28,19925,-70
2022-06-28 13:19:29,23.30,23.30,23.30,95.50,1036165,28,19941,-69
2022-06-28 13:20:02,23.30,23.30,23.30,95.50,1032022,28,19913,-69
2022-06-28 13:20:33,23.30,23.30,23.30,95.40,1029087,28,20001,-69
2022-06-28 13:21:03,23.30,23.30,23.30,95.60,1032654,28,19909,-69
2022-06-28 13:21:34,23.30,23.30,23.30,95.70,1028383,28,19961,-70
2022-06-28 13:22:04,23.30,23.30,23.30,95.60,1031996,28,19913,-69
2022-06-28 13:22:35,23.20,23.20,23.20,95.70,1036556,28,19910,-69
2022-06-28 13:23:05,23.20,23.20,23.20,96.00,1040528,28,20327,-70
2022-06-28 13:23:36,23.20,23.20,23.20,96.10,1040478,28,19910,-70
2022-06-28 13:24:06,23.20,23.20,23.20,96.10,1036441,28,19909,-69
2022-06-28 13:24:38,23.20,23.20,23.20,95.80,1031751,28,19916,-69
2022-06-28 13:25:09,23.10,23.10,23.10,95.80,1032322,28,20435,-68
2022-06-28 13:25:40,23.10,23.10,23.10,95.70,1036326,28,19909,-69
2022-06-28 13:26:10,23.10,23.10,23.10,95.90,1036560,28,19916,-69
2022-06-28 13:26:42,23.10,23.10,23.10,95.90,1040594,28,19959,-69
2022-06-28 13:27:13,23.10,23.10,23.10,96.00,1040144,28,19909,-68
2022-06-28 13:27:44,23.20,23.20,23.20,96.30,1036420,28,20451,-69
2022-06-28 13:28:15,23.10,23.10,23.10,96.50,1036577,28,19913,-68
2022-06-28 13:28:45,23.10,23.10,23.10,96.40,1036845,28,19909,-68
2022-06-28 13:29:17,23.10,23.10,23.10,96.40,1040840,28,19909,-69
2022-06-28 13:29:47,23.10,23.10,23.10,96.20,1040076,28,19910,-69
2022-06-28 13:30:18,23.00,23.00,23.00,96.50,1040380,28,19916,-69
2022-06-28 13:30:48,23.00,23.00,23.00,96.70,1040599,28,19916,-69
2022-06-28 13:31:19,23.00,23.00,23.00,96.50,1036462,28,19909,-69
2022-06-28 13:31:50,23.00,23.00,23.00,96.60,1036475,28,19983,-69
2022-06-28 13:32:20,23.00,23.00,23.00,96.50,1028230,28,19910,-69
2022-06-28 13:32:51,23.00,23.00,23.00,96.80,1028384,28,20373,-68
2022-06-28 13:33:21,22.90,22.90,22.90,96.80,1032314,28,19910,-69
2022-06-28 13:33:52,22.90,22.90,22.90,96.90,1032474,28,19916,-68
2022-06-28 13:34:22,22.90,22.90,22.90,96.90,1040203,28,20012,-69
2022-06-28 13:34:53,22.90,22.90,22.90,96.90,1040490,28,19909,-69
2022-06-28 13:35:23,23.00,23.00,23.00,97.10,1040362,28,19909,-68
2022-06-28 13:35:54,23.00,23.00,23.00,97.10,1032347,28,20326,-69
2022-06-28 13:36:24,23.10,23.10,23.10,97.00,1032274,28,19909,-69
2022-06-28 13:36:55,23.10,23.10,23.10,97.30,1028167,28,19999,-69
2022-06-28 13:37:27,23.10,23.10,23.10,97.20,1028198,28,20459,-68
2022-06-28 13:37:58,23.10,23.10,23.10,96.90,1028153,28,19997,-69
2022-06-28 13:38:28,23.10,23.10,23.10,96.90,1024619,28,19911,-68
2022-06-28 13:38:59,23.20,23.20,23.20,97.00,1028563,28,20382,-69
2022-06-28 13:39:29,23.20,23.20,23.20,97.10,1032423,28,19910,-68
2022-06-28 13:40:00,23.20,23.20,23.20,96.90,1040309,28,19960,-68
2022-06-28 13:40:30,23.20,23.20,23.20,97.30,1040354,28,19913,-68
2022-06-28 13:41:01,23.20,23.20,23.20,97.20,1036363,28,20388,-69
2022-06-28 13:41:32,23.30,23.30,23.30,97.10,1036165,28,19905,-69
2022-06-28 13:42:05,23.30,23.30,23.30,97.10,1040212,28,19945,-69
2022-06-28 13:42:36,23.30,23.30,23.30,96.90,1036607,28,19916,-68
2022-06-28 13:43:25,23.30,23.30,23.30,96.90,1039878,28,20289,-67
2022-06-28 13:43:55,23.30,23.30,23.30,96.90,1036146,28,19943,-68
2022-06-28 13:44:26,23.30,23.30,23.30,96.70,1038722,28,19912,-68
2022-06-28 13:44:56,23.20,23.20,23.20,97.00,1040407,28,19909,-69
2022-06-28 13:45:27,23.20,23.20,23.20,96.90,1036173,28,19905,-68
2022-06-28 13:45:57,23.20,23.20,23.20,96.90,1036253,28,19955,-69
2022-06-28 13:46:28,23.20,23.20,23.20,97.00,1036137,28,20000,-68
2022-06-28 13:46:58,23.20,23.20,23.20,97.20,1034170,28,19910,-66
2022-06-28 13:47:29,23.20,23.20,23.20,97.10,1043808,28,19909,-66
2022-06-28 13:47:59,23.20,23.20,23.20,97.40,1036131,28,19915,-67
2022-06-28 13:48:30,23.10,23.10,23.10,97.30,1026462,28,19985,-68
2022-06-28 13:49:01,23.10,23.10,23.10,97.60,1028272,28,19965,-68
2022-06-28 13:49:31,23.10,23.10,23.10,97.70,1030692,28,19910,-69
2022-06-28 13:50:02,23.10,23.10,23.10,97.40,1036091,28,19916,-67
2022-06-28 13:50:33,23.20,23.20,23.20,97.30,1037734,28,19916,-67
2022-06-28 13:51:04,23.10,23.10,23.10,97.50,1038253,28,19917,-68
2022-06-28 13:51:35,23.10,23.10,23.10,97.30,1034313,28,19977,-68
2022-06-28 13:52:05,23.10,23.10,23.10,97.40,1029962,28,19910,-68
2022-06-28 13:52:37,23.10,23.10,23.10,97.30,1029180,28,19909,-67
2022-06-28 13:53:08,23.10,23.10,23.10,97.70,1029596,28,20381,-68
2022-06-28 13:53:38,23.10,23.10,23.10,97.40,1029266,28,19914,-68
2022-06-28 13:54:09,23.10,23.10,23.10,97.30,1032425,28,19988,-68
2022-06-28 13:54:40,23.10,23.10,23.10,97.10,1037510,28,19917,-68
2022-06-28 13:55:10,23.10,23.10,23.10,97.30,1032668,28,21518,-68
2022-06-28 13:55:42,23.00,23.00,23.00,97.40,1036633,28,19928,-69
2022-06-28 13:56:13,23.00,23.00,23.00,97.30,1037259,28,19920,-67
2022-06-28 13:56:43,23.00,23.00,23.00,97.40,1037249,28,19913,-67
2022-06-28 13:57:16,23.00,23.00,23.00,97.50,1032987,28,19910,-67
2022-06-28 13:57:47,23.00,23.00,23.00,97.50,1033992,28,20321,-66
2022-06-28 13:58:18,22.90,22.90,22.90,97.30,1038145,28,20000,-68
2022-06-28 13:58:48,23.00,23.00,23.00,97.60,1038175,28,19917,-68
2022-06-28 13:59:19,23.00,23.00,23.00,97.70,1036771,28,19924,-69
2022-06-28 13:59:51,23.00,23.00,23.00,98.00,1034410,28,19917,-67
2022-06-28 14:00:22,23.00,23.00,23.00,97.80,1029272,28,20125,-67
2022-06-28 14:00:52,23.00,23.00,23.00,97.80,1027074,28,20345,-67
2022-06-28 14:01:23,23.00,23.00,23.00,97.80,1030856,28,20612,-67
2022-06-28 14:01:53,23.00,23.00,23.00,97.80,1034905,28,20439,-69
2022-06-28 14:02:24,23.00,23.00,23.00,97.80,1040870,28,19915,-68
2022-06-28 14:02:54,23.00,23.00,23.00,97.90,1040725,28,19921,-68
2022-06-28 14:03:25,23.00,23.00,23.00,97.90,1037182,28,19916,-68
2022-06-28 14:03:56,22.90,22.90,22.90,97.80,1028433,28,19918,-68
2022-06-28 14:04:27,23.00,23.00,23.00,97.70,1024673,28,19949,-68
2022-06-28 14:04:57,22.90,22.90,22.90,97.40,1028239,28,19963,-68
2022-06-28 14:05:28,22.90,22.90,22.90,97.70,1028436,28,20004,-68
2022-06-28 14:05:58,22.90,22.90,22.90,97.90,1037376,28,20469,-68
2022-06-28 14:06:29,22.90,22.90,22.90,97.80,1037488,28,19909,-68
2022-06-28 14:06:59,22.80,22.80,22.80,97.80,1037356,28,19913,-67
2022-06-28 14:07:30,22.90,22.90,22.90,98.10,1038021,28,20285,-67
2022-06-28 14:08:00,22.80,22.80,22.80,97.90,1030447,28,19909,-67
2022-06-28 14:08:31,22.80,22.80,22.80,98.10,1034815,28,20365,-67
2022-06-28 14:09:01,22.80,22.80,22.80,98.00,1034371,28,19916,-67
2022-06-28 14:09:32,22.90,22.90,22.90,98.00,1035258,28,20015,-68
2022-06-28 14:10:03,22.90,22.90,22.90,98.40,1036779,28,19910,-67
2022-06-28 14:10:34,22.90,22.90,22.90,98.30,1037629,28,19909,-67
2022-06-28 14:11:05,22.90,22.90,22.90,98.20,1036629,28,20093,-67
2022-06-28 14:11:35,22.80,22.80,22.80,98.00,1027835,28,19922,-66
2022-06-28 14:12:06,23.00,23.00,23.00,98.10,1027918,28,19910,-65
2022-06-28 14:12:37,22.90,22.90,22.90,98.30,1030062,28,20336,-66
2022-06-28 14:13:07,23.00,23.00,23.00,98.30,1032997,28,19917,-66
2022-06-28 14:13:40,23.00,23.00,23.00,98.10,1033698,28,19913,-67
2022-06-28 14:14:11,23.00,23.00,23.00,98.10,1041370,28,19924,-68
2022-06-28 14:14:42,23.00,23.00,23.00,98.00,1041759,28,19944,-68
2022-06-28 14:15:12,23.00,23.00,23.00,98.30,1033032,28,19992,-68
2022-06-28 14:15:43,23.10,23.10,23.10,98.40,1032633,28,19910,-68
2022-06-28 14:16:13,23.10,23.10,23.10,98.40,1031612,28,19910,-67
2022-06-28 14:16:44,23.10,23.10,23.10,98.30,1032811,28,19910,-66
2022-06-28 14:17:14,23.10,23.10,23.10,97.80,1027224,28,19918,-66
2022-06-28 14:17:45,23.10,23.10,23.10,97.80,1021711,29,19915,-67
2022-06-28 14:18:15,23.10,23.10,23.10,98.00,1022134,28,20005,-69
2022-06-28 14:18:46,23.20,23.20,23.20,98.10,1025354,28,20345,-68
2022-06-28 14:19:17,23.10,23.10,23.10,97.80,1029009,28,19921,-68
2022-06-28 14:19:47,23.20,23.20,23.20,97.70,1037831,28,19940,-68
2022-06-28 14:20:18,23.20,23.20,23.20,98.00,1036438,28,19909,-66
2022-06-28 14:20:48,23.20,23.20,23.20,98.10,1036388,28,20527,-67
2022-06-28 14:21:19,23.20,23.20,23.20,98.00,1040125,28,20055,-67
2022-06-28 14:21:50,23.20,23.20,23.20,97.80,1038857,28,19940,-67
2022-06-28 14:22:23,23.20,23.20,23.20,97.80,1027364,28,20008,-68
2022-06-28 14:22:53,23.20,23.20,23.20,98.00,1028970,28,19909,-69
2022-06-28 14:23:24,23.20,23.20,23.20,97.70,1032032,28,20001,-69
2022-06-28 14:23:54,23.10,23.10,23.10,97.80,1033425,28,20352,-69
2022-06-28 14:24:25,23.10,23.10,23.10,97.80,1044356,28,19908,-69
2022-06-28 14:24:55,23.10,23.10,23.10,97.80,1044405,28,20011,-68
2022-06-28 14:25:26,23.20,23.20,23.20,97.90,1044232,28,19905,-68
2022-06-28 14:25:56,23.20,23.20,23.20,98.00,1040264,28,19913,-68
2022-06-28 14:26:27,23.20,23.20,23.20,98.00,1036171,28,19956,-68
2022-06-28 14:26:58,23.20,23.20,23.20,97.90,1031959,28,20362,-68
2022-06-28 14:27:29,23.30,23.30,23.30,98.10,1028200,28,19910,-68
2022-06-28 14:27:59,23.30,23.30,23.30,98.00,1028021,28,19914,-69
2022-06-28 14:28:31,23.30,23.30,23.30,98.20,1028296,28,19910,-69
2022-06-28 14:29:02,23.40,23.40,23.40,98.30,1036500,28,19961,-69
2022-06-28 14:29:33,23.40,23.40,23.40,98.00,1035918,28,20389,-68
2022-06-28 14:30:04,23.40,23.40,23.40,97.90,1036509,28,19910,-69
2022-06-28 14:30:34,23.40,23.40,23.40,97.50,1040246,28,20333,-69
2022-06-28 14:31:05,23.40,23.40,23.40,97.80,1040208,28,20336,-68
2022-06-28 14:31:36,23.40,23.40,23.40,98.00,1040429,28,19909,-68
2022-06-28 14:32:06,23.50,23.50,23.50,98.30,1044296,28,20007,-69
2022-06-28 14:32:37,23.50,23.50,23.50,98.20,1040048,28,20364,-69
2022-06-28 14:33:08,23.50,23.50,23.50,98.00,1036161,28,20060,-70
2022-06-28 14:33:38,23.50,23.50,23.50,98.10,1031969,28,20049,-68
2022-06-28 14:34:13,23.50,23.50,23.50,97.80,1032196,28,19992,-68
2022-06-28 14:34:43,23.50,23.50,23.50,98.00,1036835,28,19960,-69
2022-06-28 14:35:14,23.60,23.60,23.60,98.20,1036867,28,20408,-69
2022-06-28 14:35:44,23.60,23.60,23.60,98.20,1036087,28,20401,-69
2022-06-28 14:36:15,23.60,23.60,23.60,97.60,1035880,28,19981,-70
2022-06-28 14:36:45,23.50,23.50,23.50,97.50,1032185,28,19909,-69
2022-06-28 14:37:16,23.40,23.40,23.40,97.30,1036240,28,19906,-69
2022-06-28 14:37:46,23.40,23.40,23.40,97.50,1035984,28,19905,-69
2022-06-28 14:38:18,23.40,23.40,23.40,97.50,1036223,28,19906,-69
2022-06-28 14:38:48,23.50,23.50,23.50,97.50,1040131,28,19932,-69
2022-06-28 14:39:19,23.40,23.40,23.40,97.60,1040272,28,20376,-69
2022-06-28 14:39:49,23.40,23.40,23.40,97.70,1043946,28,19905,-69
2022-06-28 14:40:20,23.40,23.40,23.40,98.00,1040133,28,19909,-69
2022-06-28 14:40:50,23.40,23.40,23.40,98.10,1036173,28,20254,-68
2022-06-28 14:41:21,23.40,23.40,23.40,98.00,1032029,28,20018,-68
2022-06-28 14:41:52,23.40,23.40,23.40,98.00,1032078,28,19906,-69
2022-06-28 14:42:23,23.40,23.40,23.40,97.90,1032233,28,20466,-69
2022-06-28 14:42:54,23.40,23.40,23.40,97.80,1031113,28,19906,-70
2022-06-28 14:43:24,23.40,23.40,23.40,97.80,1027817,28,19910,-69
2022-06-28 14:43:56,23.40,23.40,23.40,97.80,1028073,28,19941,-70
2022-06-28 14:44:27,23.40,23.40,23.40,97.70,1032389,28,19960,-70
2022-06-28 14:44:57,23.50,23.50,23.50,97.80,1040477,28,20364,-69
2022-06-28 14:45:28,23.50,23.50,23.50,97.70,1040147,28,19902,-69
2022-06-28 14:45:58,23.50,23.50,23.50,97.70,1040215,28,20353,-69
2022-06-28 14:46:29,23.50,23.50,23.50,97.70,1040137,28,19935,-68
2022-06-28 14:46:59,23.50,23.50,23.50,97.90,1036249,28,20433,-69
2022-06-28 14:47:30,23.60,23.60,23.60,98.10,1039919,28,20281,-68
2022-06-28 14:48:00,23.50,23.50,23.50,97.90,1036171,28,19902,-69
2022-06-28 14:48:31,23.60,23.60,23.60,97.60,1036052,28,19906,-69
2022-06-28 14:49:01,23.60,23.60,23.60,97.90,1036095,28,19937,-68
2022-06-28 14:49:32,23.60,23.60,23.60,97.60,1035799,28,19906,-69
2022-06-28 14:50:04,23.60,23.60,23.60,97.40,1036029,28,19913,-68
2022-06-28 14:50:35,23.50,23.50,23.50,97.20,1040289,28,19906,-68
2022-06-28 14:51:06,23.50,23.50,23.50,97.40,1040152,28,19906,-68
2022-06-28 14:51:37,23.50,23.50,23.50,97.20,1040194,28,20254,-68
2022-06-28 14:52:07,23.50,23.50,23.50,97.30,1036064,28,19956,-69
2022-06-28 14:52:38,23.50,23.50,23.50,97.40,1031983,28,20033,-68
2022-06-28 14:53:14,23.50,23.50,23.50,97.30,1036038,28,19906,-68
2022-06-28 14:53:45,23.40,23.40,23.40,97.20,1036262,28,20313,-68
2022-06-28 14:54:16,23.40,23.40,23.40,97.20,1033505,28,19902,-68
2022-06-28 14:55:02,23.40,23.40,23.40,97.70,1060576,23,19921,-68
2022-06-28 14:55:32,23.40,23.40,23.40,97.50,1027843,28,19919,-68
2022-06-28 14:56:03,23.50,23.50,23.50,97.50,1030952,28,19902,-68
2022-06-28 14:56:34,23.40,23.40,23.40,97.40,1032912,28,20421,-68
2022-06-28 14:57:05,23.50,23.50,23.50,97.40,1024610,29,19911,-68
2022-06-28 14:57:35,23.50,23.50,23.50,97.20,1020919,29,19954,-68
2022-06-28 14:58:07,23.40,23.40,23.40,97.30,1020740,29,20383,-68
2022-06-28 14:58:38,23.40,23.40,23.40,97.30,1021084,29,19950,-68
2022-06-28 14:59:08,23.40,23.40,23.40,97.20,1024680,29,19911,-69
2022-06-28 14:59:39,23.40,23.40,23.40,97.40,1016831,29,20368,-68
2022-06-28 15:00:09,23.40,23.40,23.40,97.50,1020677,29,19993,-68
2022-06-28 15:00:40,23.40,23.40,23.40,97.80,1024803,29,20411,-69
2022-06-28 15:01:11,23.40,23.40,23.40,97.70,1024759,28,19907,-68
2022-06-28 15:01:41,23.40,23.40,23.40,97.70,1024868,29,19913,-68
2022-06-28 15:02:12,23.40,23.40,23.40,97.70,1028654,28,19907,-68
2022-06-28 15:02:42,23.30,23.30,23.30,97.70,1028804,28,19934,-68
2022-06-28 15:03:13,23.30,23.30,23.30,97.80,1028860,28,19913,-68
2022-06-28 15:03:43,23.30,23.30,23.30,97.80,1028733,28,20005,-68
2022-06-28 15:04:14,23.30,23.30,23.30,97.90,1028615,28,20009,-68
2022-06-28 15:04:44,23.20,23.20,23.20,97.90,1028713,28,19953,-69
2022-06-28 15:05:15,23.20,23.20,23.20,97.90,1028724,28,19907,-69
2022-06-28 15:05:46,23.20,23.20,23.20,97.90,1028961,28,19906,-69
2022-06-28 15:06:16,23.30,23.30,23.30,98.10,1028718,28,20382,-69
2022-06-28 15:06:47,23.20,23.20,23.20,98.10,1028795,28,19944,-69
2022-06-28 15:07:18,23.20,23.20,23.20,98.10,1028615,28,19906,-69
2022-06-28 15:07:49,23.30,23.30,23.30,97.90,1028903,28,19909,-69
2022-06-28 15:08:20,23.30,23.30,23.30,97.80,1028732,28,19933,-68
2022-06-28 15:08:50,23.30,23.30,23.30,97.80,1028749,28,19906,-68
2022-06-28 15:09:21,23.30,23.30,23.30,98.10,1028619,28,19910,-68
2022-06-28 15:09:51,23.20,23.20,23.20,98.00,1024414,28,19907,-68
2022-06-28 15:10:22,23.30,23.30,23.30,98.00,1024761,28,20351,-68
2022-06-28 15:10:52,23.30,23.30,23.30,98.00,1024656,29,20405,-68
2022-06-28 15:11:23,23.30,23.30,23.30,98.00,1024737,28,20010,-69
2022-06-28 15:11:54,23.30,23.30,23.30,98.00,1028624,28,20000,-69
2022-06-28 15:12:24,23.30,23.30,23.30,97.90,1024727,29,19903,-69
2022-06-28 15:12:55,23.30,23.30,23.30,98.00,1020665,29,19926,-68
2022-06-28 15:13:25,23.30,23.30,23.30,97.90,1020258,29,19907,-69
2022-06-28 15:13:56,23.30,23.30,23.30,98.00,1024793,28,19942,-69
2022-06-28 15:14:26,23.30,23.30,23.30,98.10,1020713,29,19953,-68
2022-06-28 15:14:57,23.30,23.30,23.30,98.20,1028488,28,19913,-68
2022-06-28 15:15:27,23.30,23.30,23.30,98.30,1028662,28,19916,-68
2022-06-28 15:15:58,23.30,23.30,23.30,98.50,1028647,28,19914,-68
2022-06-28 15:16:30,23.20,23.20,23.20,98.40,1028708,28,19910,-68
2022-06-28 15:17:01,23.30,23.30,23.30,98.40,1028169,28,19910,-68
2022-06-28 15:17:31,23.20,23.20,23.20,98.40,1025011,28,19989,-68
2022-06-28 15:18:02,23.20,23.20,23.20,98.60,1020641,29,19998,-69
2022-06-28 15:18:32,23.20,23.20,23.20,98.60,1020775,29,19913,-69
2022-06-28 15:19:04,23.20,23.20,23.20,98.70,1016616,29,19915,-68
2022-06-28 15:19:34,23.20,23.20,23.20,99.00,1020521,29,19911,-68
2022-06-28 15:20:05,23.20,23.20,23.20,98.60,1020654,29,19919,-69
2022-06-28 15:20:35,23.20,23.20,23.20,98.50,1021137,28,19913,-69
2022-06-28 15:21:26,23.20,23.20,23.20,98.50,1028874,28,19917,-68
2022-06-28 15:22:15,23.20,23.20,23.20,98.60,1032570,28,19986,-69
2022-06-28 15:23:04,23.20,23.20,23.20,98.80,1032757,28,19910,-69
2022-06-28 15:23:53,23.20,23.20,23.20,98.80,1032669,28,20320,-68
2022-06-28 15:24:42,23.20,23.20,23.20,98.70,1024417,29,19916,-68
2022-06-28 15:25:31,23.20,23.20,23.20,98.60,1024267,29,19941,-69
2022-06-28 15:26:20,23.20,23.20,23.20,98.60,1028857,28,20378,-68
2022-06-28 15:27:09,23.20,23.20,23.20,98.90,1028726,28,19913,-68
2022-06-28 15:27:58,23.20,23.20,23.20,98.70,1024698,29,19918,-68
2022-06-28 15:28:47,23.20,23.20,23.20,98.80,1027880,28,20362,-68
2022-06-28 15:29:36,23.20,23.20,23.20,98.80,1025446,28,19910,-69
2022-06-28 15:30:25,23.20,23.20,23.20,98.60,1028668,28,19953,-68
2022-06-28 15:30:56,23.20,23.20,23.20,98.20,1032078,28,19916,-68
2022-06-28 15:31:26,23.20,23.20,23.20,98.50,1028590,28,20389,-68
2022-06-28 15:31:57,23.20,23.20,23.20,98.40,1028653,28,20281,-68
2022-06-28 15:32:27,23.20,23.20,23.20,98.20,1020591,29,19910,-69
2022-06-28 15:32:58,23.20,23.20,23.20,98.20,1020748,29,20006,-69
2022-06-28 15:33:29,23.20,23.20,23.20,98.10,1020624,29,20036,-68
2022-06-28 15:33:59,23.20,23.20,23.20,98.10,1020732,29,20442,-68
2022-06-28 15:34:30,23.10,23.10,23.10,98.10,1024553,29,19907,-68
2022-06-28 15:35:00,23.20,23.20,23.20,98.20,1024553,29,19918,-68
2022-06-28 15:35:31,23.20,23.20,23.20,98.40,1024774,28,19952,-68
2022-06-28 15:36:05,23.20,23.20,23.20,98.20,1028682,28,19910,-68
2022-06-28 15:36:35,23.20,23.20,23.20,98.40,1025150,28,19914,-68
2022-06-28 15:37:06,23.20,23.20,23.20,98.30,1024580,29,19906,-68
2022-06-28 15:37:36,23.20,23.20,23.20,98.30,1020626,29,19973,-69
2022-06-28 15:38:07,23.20,23.20,23.20,98.40,1020634,29,20338,-68
2022-06-28 15:38:37,23.20,23.20,23.20,98.40,1020731,29,19907,-69
2022-06-28 15:39:08,23.20,23.20,23.20,98.30,1020855,28,19911,-69
2022-06-28 15:39:38,23.20,23.20,23.20,98.40,1028270,28,19910,-68
2022-06-28 15:40:09,23.20,23.20,23.20,98.50,1028629,28,19952,-68
2022-06-28 15:40:40,23.20,23.20,23.20,98.10,1028585,28,20032,-68
2022-06-28 15:41:11,23.20,23.20,23.20,97.80,1028741,28,19949,-68
2022-06-28 15:41:41,23.20,23.20,23.20,97.90,1028644,28,20366,-68
2022-06-28 15:42:12,23.20,23.20,23.20,98.10,1028483,28,19910,-68
2022-06-28 15:42:43,23.20,23.20,23.20,98.10,1024750,28,20002,-68
2022-06-28 15:43:16,23.20,23.20,23.20,98.10,1028766,28,20374,-68
2022-06-28 15:43:46,23.20,23.20,23.20,98.10,1032653,28,19949,-68
2022-06-28 15:44:17,23.20,23.20,23.20,97.70,1028711,28,20016,-68
2022-06-28 15:44:47,23.20,23.20,23.20,97.50,1024495,29,20303,-69
2022-06-28 15:45:18,23.20,23.20,23.20,97.80,1024541,29,20453,-69
2022-06-28 15:45:49,23.20,23.20,23.20,97.90,1024756,28,19919,-68
2022-06-28 15:46:19,23.10,23.10,23.10,97.60,1024776,28,20286,-68
2022-06-28 15:46:50,23.10,23.10,23.10,97.60,1024472,29,19961,-68
2022-06-28 15:47:20,23.10,23.10,23.10,97.70,1024123,29,19918,-68
2022-06-28 15:47:51,23.10,23.10,23.10,97.80,1024719,28,19910,-69
2022-06-28 15:48:21,23.20,23.20,23.20,97.80,1024762,28,20271,-68
2022-06-28 15:48:52,23.10,23.10,23.10,97.90,1028495,28,19910,-68
2022-06-28 15:49:22,23.10,23.10,23.10,98.00,1028491,28,19965,-69
2022-06-28 15:49:53,23.10,23.10,23.10,98.00,1028430,28,20369,-68
2022-06-28 15:50:24,23.10,23.10,23.10,98.20,1032645,28,19913,-68
2022-06-28 15:50:54,23.00,23.00,23.00,98.10,1032605,28,19953,-68
2022-06-28 15:51:25,23.00,23.00,23.00,98.00,1028211,28,19954,-69
2022-06-28 15:51:56,23.00,23.00,23.00,98.20,1028470,28,20001,-68
2022-06-28 15:52:27,23.00,23.00,23.00,98.20,1024566,29,20322,-68
2022-06-28 15:52:58,23.00,23.00,23.00,98.20,1025188,28,19914,-68
2022-06-28 15:53:28,23.00,23.00,23.00,98.10,1031592,28,19906,-68
2022-06-28 15:53:59,23.00,23.00,23.00,98.10,1028502,28,19957,-68
2022-06-28 15:54:29,23.00,23.00,23.00,98.20,1028589,28,19965,-68
2022-06-28 15:55:00,23.00,23.00,23.00,98.00,1028438,28,20016,-68
2022-06-28 15:55:31,23.00,23.00,23.00,98.80,1028553,28,19906,-68
2022-06-28 15:56:01,23.00,23.00,23.00,98.00,1028605,28,19898,-68
2022-06-28 15:56:32,23.00,23.00,23.00,98.00,1028604,28,19910,-68
2022-06-28 15:57:02,23.00,23.00,23.00,98.10,1032599,28,19910,-68
2022-06-28 15:57:33,22.90,22.90,22.90,98.20,1024397,29,19922,-68
2022-06-28 15:58:04,23.00,23.00,23.00,98.20,1024544,29,20390,-68
2022-06-28 15:58:35,23.00,23.00,23.00,98.00,1024585,29,19910,-69
2022-06-28 15:59:05,23.00,23.00,23.00,97.90,1021155,28,19950,-68
2022-06-28 15:59:36,23.00,23.00,23.00,97.80,1024329,28,19996,-68
2022-06-28 16:00:07,22.90,22.90,22.90,97.80,1020551,29,19933,-68
2022-06-28 16:00:37,22.90,22.90,22.90,98.00,1020738,29,19917,-68
2022-06-28 16:01:08,22.90,22.90,22.90,97.80,1024733,28,19914,-68
2022-06-28 16:01:39,23.00,23.00,23.00,97.90,1024809,28,20366,-69
2022-06-28 16:02:10,23.00,23.00,23.00,97.90,1028555,28,19933,-69
2022-06-28 16:02:43,22.90,22.90,22.90,98.00,1028583,28,19910,-69
2022-06-28 16:03:13,22.90,22.90,22.90,98.10,1028573,28,20006,-69
2022-06-28 16:03:44,22.90,22.90,22.90,98.20,1028824,28,19922,-69
2022-06-28 16:08:12,22.90,22.90,22.90,98.20,1036594,28,19917,-70
2022-06-28 16:08:42,22.90,22.90,22.90,98.20,1030224,28,20370,-69
2022-06-28 16:09:13,22.90,22.90,22.90,98.30,1032282,28,20008,-70
2022-06-28 16:09:44,23.00,23.00,23.00,98.20,1028524,28,20409,-69
2022-06-28 16:10:14,23.00,23.00,23.00,98.30,1028557,28,20369,-70
2022-06-28 16:10:45,23.00,23.00,23.00,98.30,1024151,29,19902,-69
2022-06-28 16:11:15,22.90,22.90,22.90,98.20,1020687,29,19903,-69
2022-06-28 16:11:46,22.90,22.90,22.90,98.10,1024508,29,19907,-69
2022-06-28 16:12:35,22.90,22.90,22.90,98.30,1024315,28,19992,-70
2022-06-28 16:13:05,22.90,22.90,22.90,98.30,1028295,28,20364,-69
2022-06-28 16:13:36,23.00,23.00,23.00,98.30,1026874,28,19918,-69
2022-06-28 16:14:06,22.90,22.90,22.90,98.20,1021397,29,19914,-69
2022-06-28 16:14:37,22.90,22.90,22.90,98.20,1023043,28,19960,-69
2022-06-28 16:15:08,23.00,23.00,23.00,98.30,1019177,29,19941,-68
2022-06-28 16:15:38,23.00,23.00,23.00,98.50,1023280,28,20418,-69
2022-06-28 16:16:09,22.90,22.90,22.90,98.40,1031081,28,19953,-69
2022-06-28 16:16:39,23.00,23.00,23.00,98.40,1030968,28,19913,-68
2022-06-28 16:17:10,22.90,22.90,22.90,98.40,1026724,28,19910,-68
2022-06-28 16:17:40,22.90,22.90,22.90,98.50,1022929,29,19910,-69
2022-06-28 16:18:11,22.90,22.90,22.90,98.50,1025269,28,19962,-69
2022-06-28 16:18:42,22.90,22.90,22.90,98.40,1024674,28,20049,-69
2022-06-28 16:19:12,22.90,22.90,22.90,98.60,1028221,28,19910,-69
2022-06-28 16:19:43,22.90,22.90,22.90,98.80,1024066,29,19910,-69
2022-06-28 16:20:13,22.90,22.90,22.90,98.70,1024589,28,20351,-69
2022-06-28 16:20:45,22.90,22.90,22.90,98.70,1028531,28,20290,-69
2022-06-28 16:21:15,22.90,22.90,22.90,98.60,1028642,28,19910,-69
2022-06-28 16:21:46,22.90,22.90,22.90,98.70,1028396,28,19910,-69
2022-06-28 16:22:16,22.90,22.90,22.90,98.60,1028156,28,20001,-69
2022-06-28 16:22:47,22.90,22.90,22.90,98.60,1027694,28,20285,-69
2022-06-28 16:23:17,22.90,22.90,22.90,98.60,1024418,29,20389,-68
2022-06-28 16:23:48,22.90,22.90,22.90,98.50,1016594,29,19983,-69
2022-06-28 16:24:18,22.90,22.90,22.90,98.60,1016525,29,20418,-69
2022-06-28 16:24:49,22.90,22.90,22.90,98.50,1017330,28,19997,-69
2022-06-28 16:25:20,22.90,22.90,22.90,98.50,1024625,28,19910,-69
2022-06-28 16:25:50,22.90,22.90,22.90,98.50,1032275,28,19932,-69
2022-06-28 16:26:21,22.90,22.90,22.90,98.60,1051910,23,20450,-67
2022-06-28 16:26:51,22.90,22.90,22.90,98.70,1027543,28,20370,-69
2022-06-28 16:27:22,22.90,22.90,22.90,98.50,1028267,28,19913,-69
2022-06-28 16:27:53,22.90,22.90,22.90,98.50,1028304,28,19989,-69
2022-06-28 16:28:23,23.00,23.00,23.00,98.60,1032227,28,19985,-69
2022-06-28 16:28:54,23.00,23.00,23.00,98.50,1024224,28,19910,-69
2022-06-28 16:29:24,23.00,23.00,23.00,98.40,1024236,29,19918,-69
2022-06-28 16:29:55,23.00,23.00,23.00,98.70,1024296,29,19930,-69
2022-06-28 16:30:25,23.00,23.00,23.00,98.80,1024445,28,19938,-67
2022-06-28 16:30:57,23.00,23.00,23.00,98.70,1024339,28,19982,-68
2022-06-28 16:31:28,23.00,23.00,23.00,98.90,1024875,28,19917,-68
2022-06-28 16:31:58,23.00,23.00,23.00,98.70,1032398,28,20408,-68
2022-06-28 16:32:29,23.00,23.00,23.00,98.60,1032526,28,19902,-68
2022-06-28 16:32:59,23.00,23.00,23.00,98.80,1036645,28,19914,-68
2022-06-28 16:33:30,23.00,23.00,23.00,98.60,1040455,28,19944,-69
2022-06-28 16:34:00,23.00,23.00,23.00,98.70,1040469,28,19988,-69
2022-06-28 16:34:31,23.00,23.00,23.00,98.80,1036303,28,19906,-69
2022-06-28 16:35:02,23.10,23.10,23.10,98.60,1036345,28,19944,-69
2022-06-28 16:35:34,23.00,23.00,23.00,98.60,1036328,28,20023,-69
2022-06-28 16:36:04,23.10,23.10,23.10,98.70,1036205,28,19910,-69
2022-06-28 16:36:35,23.10,23.10,23.10,98.70,1035238,28,20528,-69
2022-06-28 16:37:05,23.10,23.10,23.10,98.70,1036309,28,19988,-68
2022-06-28 16:37:36,23.00,23.00,23.00,98.50,1036435,28,19913,-68
2022-06-28 16:38:06,23.00,23.00,23.00,98.70,1032309,28,19910,-68
2022-06-28 16:38:37,23.00,23.00,23.00,98.80,1032373,28,19910,-69
2022-06-28 16:39:08,23.00,23.00,23.00,99.20,1028288,28,19914,-68
2022-06-28 16:39:38,23.00,23.00,23.00,99.00,1028417,28,19961,-69
2022-06-28 16:40:09,23.00,23.00,23.00,98.90,1032331,28,20036,-68
2022-06-28 16:40:40,23.00,23.00,23.00,98.80,1032597,28,19910,-69
2022-06-28 16:41:10,23.00,23.00,23.00,98.70,1032344,28,20004,-69
2022-06-28 16:41:41,23.00,23.00,23.00,98.80,1036437,28,19910,-69
2022-06-28 16:42:12,23.00,23.00,23.00,98.90,1036408,28,20300,-68
2022-06-28 16:42:42,23.00,23.00,23.00,98.90,1028340,28,19996,-69
2022-06-28 16:43:13,23.00,23.00,23.00,98.90,1032213,28,20309,-68
2022-06-28 16:43:43,23.00,23.00,23.00,98.90,1028324,28,19910,-69
2022-06-28 16:44:14,23.00,23.00,23.00,99.10,1028517,28,19910,-68
2022-06-28 16:44:49,23.00,23.00,23.00,99.10,1031820,28,19916,-69
2022-06-28 16:45:19,22.90,22.90,22.90,99.10,1032187,28,19909,-69
2022-06-28 16:45:50,22.90,22.90,22.90,99.20,1031289,28,19910,-68
2022-06-28 16:46:20,22.90,22.90,22.90,99.20,1032954,28,19964,-69
2022-06-28 16:46:51,22.90,22.90,22.90,99.20,1032409,28,19906,-69
2022-06-28 16:47:22,22.90,22.90,22.90,99.10,1032249,28,19910,-68
2022-06-28 16:47:52,22.90,22.90,22.90,99.00,1032334,28,19906,-68
2022-06-28 16:48:23,22.90,22.90,22.90,99.10,1036449,28,19909,-69
2022-06-28 16:48:53,22.90,22.90,22.90,99.10,1036399,28,19916,-68
2022-06-28 16:49:24,22.90,22.90,22.90,99.20,1036258,28,19909,-68
2022-06-28 16:49:54,22.90,22.90,22.90,99.40,1036382,28,19902,-68
2022-06-28 16:50:26,22.90,22.90,22.90,99.20,1036302,28,19914,-69
2022-06-28 16:50:56,22.90,22.90,22.90,99.40,1032454,28,20416,-69
2022-06-28 16:51:27,22.90,22.90,22.90,99.30,1032137,28,19910,-69
2022-06-28 16:51:58,22.90,22.90,22.90,99.40,1032402,28,20349,-69
2022-06-28 16:52:28,22.90,22.90,22.90,99.40,1032473,28,19917,-69
2022-06-28 16:52:59,23.00,23.00,23.00,99.40,1032394,28,19914,-68
2022-06-28 16:53:29,22.90,22.90,22.90,99.30,1036198,28,20238,-68
2022-06-28 16:54:00,23.00,23.00,23.00,99.20,1032332,28,20388,-69
2022-06-28 16:54:30,23.00,23.00,23.00,99.20,1032460,28,19952,-69
2022-06-28 16:55:01,23.00,23.00,23.00,99.30,1032335,28,19910,-68
2022-06-28 16:55:31,23.00,23.00,23.00,99.40,1028128,28,20004,-68
2022-06-28 16:56:02,23.00,23.00,23.00,99.40,1028110,28,19910,-68
2022-06-28 16:56:33,23.00,23.00,23.00,99.30,1028449,28,19914,-68
2022-06-28 16:57:03,23.00,23.00,23.00,99.30,1032670,28,20051,-68
2022-06-28 16:57:34,23.00,23.00,23.00,99.50,1032232,28,19910,-69
2022-06-28 16:58:05,23.00,23.00,23.00,99.30,1032486,28,19909,-68
2022-06-28 16:58:35,23.00,23.00,23.00,99.50,1028349,28,19910,-68
2022-06-28 16:59:06,23.00,23.00,23.00,99.30,1024367,28,19942,-68
2022-06-28 16:59:37,23.00,23.00,23.00,99.40,1028285,28,20381,-68
2022-06-28 17:00:08,23.00,23.00,23.00,99.50,1028385,28,19910,-68
2022-06-28 17:00:39,23.00,23.00,23.00,99.60,1032695,28,20392,-68
2022-06-28 17:01:10,23.00,23.00,23.00,99.50,1031758,28,19984,-68
2022-06-28 17:01:40,23.00,23.00,23.00,99.50,1032541,28,19906,-68
2022-06-28 17:02:11,23.10,23.10,23.10,99.50,1028328,28,20005,-68
2022-06-28 17:02:43,23.00,23.00,23.00,99.50,1028408,28,19949,-68
2022-06-28 17:03:14,23.10,23.10,23.10,99.50,1024404,29,19914,-68
2022-06-28 17:03:44,23.00,23.00,23.00,99.50,1025118,28,20401,-69
2022-06-28 17:04:15,23.00,23.00,23.00,99.40,1032359,28,20388,-68
2022-06-28 17:04:46,23.00,23.00,23.00,99.70,1024492,28,19955,-68
2022-06-28 17:05:16,23.00,23.00,23.00,99.60,1032446,28,19910,-68
2022-06-28 17:05:47,23.00,23.00,23.00,99.70,1028047,28,19915,-68
2022-06-28 17:06:36,23.00,23.00,23.00,99.80,1028252,28,19933,-68
2022-06-28 17:07:23,22.90,22.90,22.90,99.70,1032394,28,19906,-68
2022-06-28 17:07:53,22.90,22.90,22.90,99.90,1033505,28,19913,-68
2022-06-28 17:08:24,22.90,22.90,22.90,99.90,1040312,28,19916,-69
2022-06-28 17:08:55,22.90,22.90,22.90,99.90,1036367,28,19953,-69
2022-06-28 17:09:25,22.90,22.90,22.90,99.90,1032257,28,19980,-68
2022-06-28 17:09:57,22.90,22.90,22.90,99.90,1032353,28,20389,-68
2022-06-28 17:10:27,22.80,22.80,22.80,99.90,1024354,28,19914,-68
2022-06-28 17:10:58,22.90,22.90,22.90,99.90,1028458,28,19910,-68
2022-06-28 17:11:28,22.90,22.90,22.90,99.90,1032350,28,19910,-69
2022-06-28 17:11:59,22.90,22.90,22.90,99.90,1032601,28,19997,-69
2022-06-28 17:12:30,22.90,22.90,22.90,99.90,1036196,28,19909,-69
2022-06-28 17:13:02,22.80,22.80,22.80,99.90,1028254,28,19914,-69
2022-06-28 17:13:32,22.90,22.90,22.90,99.90,1024211,29,19910,-68
2022-06-28 17:14:03,22.80,22.80,22.80,99.90,1024508,28,19942,-69
2022-06-28 17:14:33,22.80,22.80,22.80,99.90,1028593,28,19918,-68
2022-06-28 17:15:04,22.80,22.80,22.80,99.90,1032550,28,19910,-69
2022-06-28 17:15:34,22.80,22.80,22.80,99.90,1032097,28,19906,-69
2022-06-28 17:16:05,22.80,22.80,22.80,99.90,1032138,28,19910,-69
2022-06-28 17:16:36,22.80,22.80,22.80,99.90,1031673,28,19965,-69
2022-06-28 17:17:06,22.80,22.80,22.80,99.90,1032223,28,19913,-68
2022-06-28 17:17:37,22.70,22.70,22.70,99.90,1032411,28,19910,-68
2022-06-28 17:18:08,22.70,22.70,22.70,99.90,1036400,28,20361,-68
2022-06-28 17:18:39,22.70,22.70,22.70,99.90,1036292,28,19941,-69
2022-06-28 17:19:10,22.70,22.70,22.70,99.90,1028197,28,19910,-69
2022-06-28 17:19:43,22.70,22.70,22.70,99.90,1028176,28,19937,-69
2022-06-28 17:20:13,22.70,22.70,22.70,99.90,1032178,28,19987,-69
2022-06-28 17:20:44,22.60,22.60,22.60,99.90,1028251,28,20019,-69
2022-06-28 17:21:15,22.60,22.60,22.60,99.90,1028607,28,19965,-68
2022-06-28 17:21:48,22.60,22.60,22.60,99.90,1028406,28,19988,-68
2022-06-28 17:22:19,22.60,22.60,22.60,99.90,1032280,28,19997,-68
2022-06-28 17:22:50,22.60,22.60,22.60,99.90,1028807,28,19918,-68
2022-06-28 17:23:21,22.60,22.60,22.60,99.90,1028152,28,19910,-69
2022-06-28 17:23:51,22.50,22.50,22.50,99.90,1024461,28,20389,-68
2022-06-28 17:24:22,22.50,22.50,22.50,99.90,1023738,29,19918,-69
2022-06-28 17:24:52,22.50,22.50,22.50,99.90,1028226,28,19917,-69
2022-06-28 17:25:23,22.50,22.50,22.50,99.90,1024231,28,19925,-68
2022-06-28 17:25:54,22.50,22.50,22.50,99.90,1028045,28,19910,-68
2022-06-28 17:26:24,22.50,22.50,22.50,99.90,1032252,28,19910,-68
2022-06-28 17:26:56,22.50,22.50,22.50,99.90,1032329,28,19906,-69
2022-06-28 17:27:27,22.50,22.50,22.50,99.90,1032121,28,20010,-68
2022-06-28 17:27:57,22.50,22.50,22.50,99.90,1032280,28,20021,-68
2022-06-28 17:28:28,22.50,22.50,22.50,99.90,1032443,28,19918,-68
2022-06-28 17:28:59,22.40,22.40,22.40,99.90,1036317,28,19910,-69
2022-06-28 17:29:30,22.40,22.40,22.40,99.90,1032125,28,19909,-69
2022-06-28 17:30:01,22.40,22.40,22.40,99.90,1032094,28,19910,-68
2022-06-28 17:30:31,22.40,22.40,22.40,99.90,1032178,28,20469,-68
2022-06-28 17:31:02,22.40,22.40,22.40,99.90,1028682,28,19906,-68
2022-06-28 17:31:32,22.40,22.40,22.40,99.90,1036128,28,19906,-69
2022-06-28 17:32:03,22.40,22.40,22.40,99.90,1032312,28,19910,-68
2022-06-28 17:32:34,22.40,22.40,22.40,99.90,1036303,28,19910,-69
2022-06-28 17:33:04,22.40,22.40,22.40,99.90,1032290,28,19924,-68
2022-06-28 17:33:35,22.40,22.40,22.40,99.90,1036202,28,19970,-68
2022-06-28 17:34:06,22.40,22.40,22.40,99.90,1032245,28,20024,-68
2022-06-28 17:34:37,22.40,22.40,22.40,99.90,1032308,28,19909,-68
2022-06-28 17:35:09,22.40,22.40,22.40,99.90,1032363,28,20392,-68
2022-06-28 17:35:39,22.40,22.40,22.40,99.90,1036555,28,19952,-68
2022-06-28 17:36:10,22.40,22.40,22.40,99.90,1035773,28,20364,-68
2022-06-28 17:36:41,22.40,22.40,22.40,99.90,1031601,28,19910,-68
2022-06-28 17:37:11,22.50,22.50,22.50,99.90,1032154,28,19909,-69
2022-06-28 17:37:42,22.50,22.50,22.50,99.90,1028472,28,19906,-68
2022-06-28 17:38:13,22.50,22.50,22.50,99.90,1028066,28,20424,-68
2022-06-28 17:38:43,22.40,22.40,22.40,99.90,1028425,28,19918,-68
2022-06-28 17:39:14,22.40,22.40,22.40,99.90,1032236,28,19910,-69
2022-06-28 17:39:45,22.40,22.40,22.40,99.90,1028314,28,19941,-69
2022-06-28 17:40:20,22.40,22.40,22.40,99.90,1028220,28,19910,-69
2022-06-28 17:40:51,22.40,22.40,22.40,99.90,1023955,29,19911,-68
2022-06-28 17:41:21,22.30,22.30,22.30,99.90,1025672,28,19910,-69
2022-06-28 17:41:52,22.30,22.30,22.30,99.90,1029048,28,20048,-68
2022-06-28 17:42:23,22.30,22.30,22.30,99.90,1032957,28,19910,-68
2022-06-28 17:42:53,22.40,22.40,22.40,99.90,1036308,28,19909,-68
2022-06-28 17:43:24,22.40,22.40,22.40,99.90,1036358,28,19909,-68
2022-06-28 17:43:55,22.40,22.40,22.40,99.90,1032079,28,20013,-68
2022-06-28 17:44:26,22.40,22.40,22.40,99.90,1028064,28,20322,-68
2022-06-28 17:44:56,22.40,22.40,22.40,99.90,1032047,28,19910,-68
2022-06-28 17:45:27,22.40,22.40,22.40,99.90,1028441,28,20433,-66
2022-06-28 17:45:57,22.40,22.40,22.40,99.90,1039856,28,19901,-69
2022-06-28 17:46:28,22.40,22.40,22.40,99.90,1040232,28,19924,-67
2022-06-28 17:46:59,22.40,22.40,22.40,99.90,1028119,28,19949,-68
2022-06-28 17:47:30,22.40,22.40,22.40,99.90,1028177,28,19969,-68
2022-06-28 17:48:01,22.40,22.40,22.40,99.90,1020152,29,20049,-69
2022-06-28 17:48:31,22.40,22.40,22.40,99.90,1020684,28,19959,-69
2022-06-28 17:49:02,22.50,22.50,22.50,99.90,1036199,28,19959,-69
2022-06-28 17:49:35,22.50,22.50,22.50,99.90,1040253,28,19910,-68
2022-06-28 17:50:09,22.50,22.50,22.50,99.90,1036080,28,19992,-68
2022-06-28 17:50:39,22.50,22.50,22.50,99.90,1032168,28,19910,-68
2022-06-28 17:51:10,22.50,22.50,22.50,99.90,1032017,28,20385,-69
2022-06-28 17:51:40,22.50,22.50,22.50,99.90,1033051,28,19917,-69
2022-06-28 17:52:11,22.50,22.50,22.50,99.90,1036250,28,20273,-69
2022-06-28 17:52:41,22.50,22.50,22.50,99.90,1036230,28,19910,-69
2022-06-28 17:53:12,22.50,22.50,22.50,99.90,1040176,28,20300,-69
2022-06-28 17:53:42,22.50,22.50,22.50,99.90,1036237,28,19937,-69
2022-06-28 17:54:13,22.50,22.50,22.50,99.90,1036056,28,19906,-69
2022-06-28 17:54:44,22.50,22.50,22.50,99.90,1028117,28,19913,-69
2022-06-28 17:55:14,22.50,22.50,22.50,99.90,1020300,29,19993,-68
2022-06-28 17:55:45,22.60,22.60,22.60,99.90,1027879,28,19961,-68
2022-06-28 17:56:15,22.60,22.60,22.60,99.90,1028246,28,19961,-68
2022-06-28 17:56:46,22.50,22.50,22.50,99.90,1028219,28,20558,-69
2022-06-28 17:57:17,22.50,22.50,22.50,99.90,1027878,28,19906,-69
2022-06-28 17:57:49,22.50,22.50,22.50,99.90,1028023,28,19906,-69
2022-06-28 17:58:20,22.50,22.50,22.50,99.90,1031893,28,19906,-69
2022-06-28 17:58:50,22.50,22.50,22.50,99.90,1032465,28,19910,-69
2022-06-28 17:59:21,22.50,22.50,22.50,99.90,1036287,28,19906,-69
2022-06-28 17:59:51,22.50,22.50,22.50,99.90,1028216,28,19913,-69
2022-06-28 18:00:22,22.50,22.50,22.50,99.90,1024094,29,19929,-69
2022-06-28 18:00:52,22.60,22.60,22.60,99.90,1020105,29,20391,-69
2022-06-28 18:01:23,22.60,22.60,22.60,99.90,1024175,28,20001,-69
2022-06-28 18:01:53,22.50,22.50,22.50,99.90,1028129,28,20350,-69
2022-06-28 18:02:24,22.50,22.50,22.50,99.90,1028105,28,19906,-69
2022-06-28 18:02:54,22.50,22.50,22.50,99.90,1032135,28,19931,-69
2022-06-28 18:03:25,22.40,22.40,22.40,99.90,1032264,28,20336,-69
2022-06-28 18:03:56,22.50,22.50,22.50,99.90,1032039,28,19902,-69
2022-06-28 18:04:26,22.40,22.40,22.40,99.90,1028048,28,19998,-69
2022-06-28 18:04:57,22.50,22.50,22.50,99.90,1028190,28,19913,-68
2022-06-28 18:05:27,22.50,22.50,22.50,99.90,1032186,28,19913,-69
2022-06-28 18:05:58,22.50,22.50,22.50,99.90,1035988,28,19906,-68
2022-06-28 18:06:28,22.50,22.50,22.50,99.90,1040084,28,19912,-69
2022-06-28 18:06:59,22.50,22.50,22.50,99.90,1040163,28,19905,-69
2022-06-28 18:07:29,22.40,22.40,22.40,99.90,1040370,28,19905,-69
2022-06-28 18:08:00,22.40,22.40,22.40,99.90,1040212,28,19913,-69
2022-06-28 18:08:30,22.40,22.40,22.40,99.90,1036069,28,19913,-69
2022-06-28 18:09:02,22.40,22.40,22.40,99.90,1035924,28,19912,-68
2022-06-28 18:09:33,22.30,22.30,22.30,99.90,1027750,28,19933,-70
2022-06-28 18:10:04,22.30,22.30,22.30,99.90,1027992,28,19906,-68
2022-06-28 18:10:35,22.30,22.30,22.30,99.90,1028034,28,19911,-69
2022-06-28 18:11:05,22.30,22.30,22.30,99.90,1032315,28,19906,-68
2022-06-28 18:11:36,22.30,22.30,22.30,99.90,1036060,28,19913,-69
2022-06-28 18:12:07,22.30,22.30,22.30,99.90,1040071,28,20392,-68
2022-06-28 18:12:38,22.30,22.30,22.30,99.90,1040100,28,19905,-68
2022-06-28 18:13:08,22.30,22.30,22.30,99.90,1036074,28,19913,-67
2022-06-28 18:13:39,22.30,22.30,22.30,99.90,1036212,28,19920,-69
2022-06-28 18:14:09,22.30,22.30,22.30,99.90,1032089,28,19910,-68
2022-06-28 18:14:40,22.30,22.30,22.30,99.90,1023990,28,19910,-68
2022-06-28 18:15:10,22.20,22.20,22.20,99.90,1023985,29,19953,-68
2022-06-28 18:15:41,22.20,22.20,22.20,99.90,1027851,28,19997,-68
2022-06-28 18:16:11,22.20,22.20,22.20,99.90,1028199,28,20329,-69
2022-06-28 18:16:42,22.20,22.20,22.20,99.90,1036166,28,20021,-68
2022-06-28 18:17:16,22.20,22.20,22.20,99.90,1036003,28,20364,-69
2022-06-28 18:17:46,22.20,22.20,22.20,99.90,1036146,28,19910,-67
2022-06-28 18:18:17,22.20,22.20,22.20,99.90,1036102,28,19952,-68
2022-06-28 18:18:48,22.20,22.20,22.20,99.90,1032630,28,20266,-69
2022-06-28 18:19:18,22.20,22.20,22.20,99.90,1035571,28,19949,-69
2022-06-28 18:19:49,22.20,22.20,22.20,99.90,1036183,28,19935,-68
2022-06-28 18:20:19,22.20,22.20,22.20,99.90,1036297,28,20331,-69
2022-06-28 18:20:50,22.20,22.20,22.20,99.90,1040252,28,20368,-69
2022-06-28 18:21:21,22.20,22.20,22.20,99.90,1040053,28,19905,-68
2022-06-28 18:21:51,22.20,22.20,22.20,99.90,1036204,28,19906,-68
2022-06-28 18:22:22,22.20,22.20,22.20,99.90,1040281,28,19909,-68
2022-06-28 18:22:52,22.20,22.20,22.20,99.90,1040264,28,19955,-69
2022-06-28 18:23:23,22.30,22.30,22.30,99.90,1040126,28,20270,-69
2022-06-28 18:23:53,22.30,22.30,22.30,99.90,1040173,28,19910,-68
2022-06-28 18:24:24,22.30,22.30,22.30,99.90,1040206,28,19920,-68
2022-06-28 18:24:54,22.30,22.30,22.30,99.90,1036142,28,19917,-68
2022-06-28 18:25:25,22.30,22.30,22.30,99.90,1036031,28,20003,-69
2022-06-28 18:25:55,22.30,22.30,22.30,99.90,1035757,28,20384,-68
2022-06-28 18:26:26,22.30,22.30,22.30,99.90,1035967,28,19963,-68
2022-06-28 18:26:56,22.30,22.30,22.30,99.90,1040197,28,20353,-68
2022-06-28 18:27:27,22.30,22.30,22.30,99.90,1036057,28,20431,-69
2022-06-28 18:27:57,22.30,22.30,22.30,99.90,1031807,28,19906,-69
2022-06-28 18:28:28,22.30,22.30,22.30,99.90,1032031,28,19916,-68
2022-06-28 18:28:58,22.30,22.30,22.30,99.90,1028146,28,19989,-68
2022-06-28 18:29:29,22.30,22.30,22.30,99.90,1032056,28,19910,-68
2022-06-28 18:29:59,22.20,22.20,22.20,99.90,1036151,28,20010,-68
2022-06-28 18:30:31,22.30,22.30,22.30,99.90,1027494,28,20381,-68
2022-06-28 18:31:01,22.30,22.30,22.30,99.90,1028258,28,19910,-68
2022-06-28 18:31:32,22.30,22.30,22.30,99.90,1028033,28,20365,-68
2022-06-28 18:32:03,22.30,22.30,22.30,99.90,1028342,28,19917,-68
2022-06-28 18:32:36,22.30,22.30,22.30,99.90,1035930,28,19909,-68
2022-06-28 18:33:07,22.30,22.30,22.30,99.90,1035957,28,19914,-68
2022-06-28 18:33:38,22.40,22.40,22.40,99.90,1036025,28,19909,-68
2022-06-28 18:34:08,22.30,22.30,22.30,99.90,1032155,28,19910,-69
2022-06-28 18:34:39,22.30,22.30,22.30,99.90,1027769,28,19932,-68
2022-06-28 18:35:10,22.30,22.30,22.30,99.90,1028269,28,20013,-68
2022-06-28 18:35:40,22.40,22.40,22.40,99.90,1027986,28,20313,-67
2022-06-28 18:36:11,22.40,22.40,22.40,99.90,1032216,28,19936,-68
2022-06-28 18:36:41,22.40,22.40,22.40,99.90,1035853,28,19910,-68
2022-06-28 18:37:12,22.40,22.40,22.40,99.90,1032181,28,20424,-68
2022-06-28 18:37:43,22.40,22.40,22.40,99.90,1036024,28,19905,-68
2022-06-28 18:38:16,22.40,22.40,22.40,99.90,1036036,28,19933,-69
2022-06-28 18:38:46,22.30,22.30,22.30,99.90,1028581,28,19913,-69
2022-06-28 18:39:17,22.30,22.30,22.30,99.90,1031362,28,19913,-68
2022-06-28 18:39:48,22.30,22.30,22.30,99.90,1032055,28,19960,-68
2022-06-28 18:40:18,22.30,22.30,22.30,99.90,1032443,28,20369,-69
2022-06-28 18:40:49,22.30,22.30,22.30,99.90,1035934,28,19917,-68
2022-06-28 18:41:19,22.40,22.40,22.40,99.90,1036040,28,19909,-68
2022-06-28 18:41:50,22.30,22.30,22.30,99.90,1032058,28,20001,-68
2022-06-28 18:42:20,22.40,22.40,22.40,99.90,1036071,28,19909,-68
2022-06-28 18:42:51,22.40,22.40,22.40,99.90,1032178,28,20001,-69
2022-06-28 18:43:21,22.40,22.40,22.40,99.90,1032129,28,19910,-68
2022-06-28 18:43:52,22.40,22.40,22.40,99.90,1028001,28,19910,-68
2022-06-28 18:44:22,22.40,22.40,22.40,99.90,1032148,28,19902,-68
2022-06-28 18:44:53,22.40,22.40,22.40,99.90,1027876,28,19910,-68
2022-06-28 18:45:23,22.40,22.40,22.40,99.90,1024104,28,20251,-68
2022-06-28 18:45:54,22.50,22.50,22.50,99.90,1027777,28,19910,-68
2022-06-28 18:46:25,22.40,22.40,22.40,99.90,1027960,28,19982,-68
2022-06-28 18:46:56,22.50,22.50,22.50,99.90,1032111,28,19909,-68
2022-06-28 18:47:26,22.50,22.50,22.50,99.90,1032066,28,19906,-68
2022-06-28 18:47:57,22.50,22.50,22.50,99.90,1032026,28,19910,-68
2022-06-28 18:48:28,22.50,22.50,22.50,99.90,1032222,28,19964,-67
2022-06-28 18:48:58,22.40,22.40,22.40,99.90,1032192,28,19910,-67
2022-06-28 18:49:29,22.40,22.40,22.40,99.90,1031939,28,19921,-68
2022-06-28 18:50:00,22.40,22.40,22.40,99.90,1032009,28,20460,-68
2022-06-28 18:50:30,22.40,22.40,22.40,99.90,1032018,28,20361,-67
2022-06-28 18:51:02,22.40,22.40,22.40,99.90,1032224,28,19910,-68
2022-06-28 18:51:33,22.40,22.40,22.40,99.90,1032064,28,19909,-67
2022-06-28 18:52:04,22.40,22.40,22.40,99.90,1028187,28,20435,-68
2022-06-28 18:52:34,22.30,22.30,22.30,99.90,1032157,28,20354,-68
2022-06-28 18:53:05,22.30,22.30,22.30,99.90,1032165,28,19917,-67
2022-06-28 18:53:35,22.40,22.40,22.40,99.90,1032228,28,19937,-67
2022-06-28 18:54:06,22.30,22.30,22.30,99.90,1032157,28,20436,-68
2022-06-28 18:54:37,22.30,22.30,22.30,99.90,1031934,28,19910,-68
2022-06-28 18:55:07,22.30,22.30,22.30,99.90,1028036,28,19974,-68
2022-06-28 18:55:38,22.30,22.30,22.30,99.90,1023956,28,19910,-67
2022-06-28 18:56:09,22.30,22.30,22.30,99.90,1024046,28,20394,-68
2022-06-28 18:56:39,22.30,22.30,22.30,99.90,1028004,28,20053,-68
2022-06-28 18:57:10,22.30,22.30,22.30,99.90,1023926,29,19963,-68
2022-06-28 18:57:40,22.30,22.30,22.30,99.90,1023878,28,20319,-67
2022-06-28 18:58:11,22.30,22.30,22.30,99.90,1027868,28,19910,-66
2022-06-28 18:58:42,22.30,22.30,22.30,99.90,1023999,28,20312,-65
2022-06-28 18:59:12,22.30,22.30,22.30,99.90,1024143,29,19910,-67
2022-06-28 18:59:43,22.30,22.30,22.30,99.90,1028052,28,20004,-67
2022-06-28 19:00:14,22.30,22.30,22.30,99.90,1028227,28,20274,-67
2022-06-28 19:00:44,22.30,22.30,22.30,99.90,1031997,28,20341,-67
2022-06-28 19:01:15,22.30,22.30,22.30,99.90,1032174,28,19906,-68
2022-06-28 19:01:46,22.30,22.30,22.30,99.90,1031927,28,19910,-68
2022-06-28 19:02:17,22.30,22.30,22.30,99.90,1032070,28,19910,-69
2022-06-28 19:02:48,22.30,22.30,22.30,99.90,1032057,28,19910,-68
2022-06-28 19:03:19,22.30,22.30,22.30,99.90,1027852,28,20394,-67
2022-06-28 19:03:49,22.30,22.30,22.30,99.90,1028147,28,20384,-67
2022-06-28 19:04:20,22.30,22.30,22.30,99.90,1028118,28,19910,-69
2022-06-28 19:04:50,22.30,22.30,22.30,99.90,1032075,28,19997,-68
2022-06-28 19:05:21,22.40,22.40,22.40,99.90,1027927,28,19916,-69
2022-06-28 19:05:51,22.30,22.30,22.30,99.90,1023710,29,19933,-68
2022-06-28 19:06:22,22.40,22.40,22.40,99.90,1020165,29,19950,-69
2022-06-28 19:06:52,22.40,22.40,22.40,99.90,1024271,28,20397,-69
2022-06-28 19:07:25,22.40,22.40,22.40,99.90,1027956,28,19912,-69
2022-06-28 19:07:55,22.40,22.40,22.40,99.90,1020428,29,19993,-69
2022-06-28 19:08:26,22.40,22.40,22.40,99.90,1016364,29,19911,-68
2022-06-28 19:08:57,22.40,22.40,22.40,99.90,1020408,29,19911,-68
2022-06-28 19:09:27,22.50,22.50,22.50,99.90,1024487,28,20548,-68
2022-06-28 19:09:58,22.50,22.50,22.50,99.90,1028194,28,19985,-68
2022-06-28 19:10:28,22.50,22.50,22.50,99.90,1027996,28,19910,-68
2022-06-28 19:10:59,22.50,22.50,22.50,99.90,1028043,28,19910,-68
2022-06-28 19:11:29,22.50,22.50,22.50,99.90,1028028,28,19906,-69
2022-06-28 19:12:00,22.50,22.50,22.50,99.90,1024370,28,19910,-68
2022-06-28 19:12:31,22.50,22.50,22.50,99.90,1032068,28,19910,-68
2022-06-28 19:13:01,22.50,22.50,22.50,99.90,1028003,28,19910,-68
2022-06-28 19:13:32,22.50,22.50,22.50,99.90,1031897,28,19905,-67
2022-06-28 19:14:02,22.50,22.50,22.50,99.90,1032283,28,19906,-67
2022-06-28 19:14:33,22.50,22.50,22.50,99.90,1036130,28,19948,-68
2022-06-28 19:15:04,22.50,22.50,22.50,99.90,1036078,28,19905,-67
2022-06-28 19:15:34,22.50,22.50,22.50,99.90,1035680,28,20269,-67
2022-06-28 19:16:05,22.50,22.50,22.50,99.90,1035846,28,19945,-68
2022-06-28 19:16:36,22.40,22.40,22.40,99.90,1035677,28,20388,-68
2022-06-28 19:17:06,22.40,22.40,22.40,99.90,1035963,28,19941,-68
2022-06-28 19:17:37,22.30,22.30,22.30,99.90,1036004,28,19910,-68
2022-06-28 19:18:08,22.30,22.30,22.30,99.90,1028020,28,20006,-68
2022-06-28 19:18:39,22.30,22.30,22.30,99.90,1023546,29,19942,-68
2022-06-28 19:19:09,22.30,22.30,22.30,99.90,1019956,29,19906,-68
2022-06-28 19:19:40,22.30,22.30,22.30,99.90,1023993,28,19907,-66
2022-06-28 19:20:12,22.20,22.20,22.20,99.90,1024222,28,20382,-67
2022-06-28 19:20:43,22.20,22.20,22.20,99.90,1032325,28,20293,-66
2022-06-28 19:21:14,22.20,22.20,22.20,99.90,1035979,28,19952,-67
2022-06-28 19:21:44,22.20,22.20,22.20,99.90,1032315,28,19948,-67
2022-06-28 19:22:15,22.20,22.20,22.20,99.90,1027877,28,19933,-68
2022-06-28 19:22:45,22.20,22.20,22.20,99.90,1023823,29,19934,-68
2022-06-28 19:23:16,22.20,22.20,22.20,99.90,1024277,28,19915,-68
2022-06-28 19:23:49,22.20,22.20,22.20,99.90,1027905,28,19917,-67
2022-06-28 19:24:20,22.30,22.30,22.30,99.90,1020438,29,19963,-68
2022-06-28 19:24:53,22.20,22.20,22.20,99.90,1024554,28,20009,-67
2022-06-28 19:25:24,22.30,22.30,22.30,99.90,1023945,29,19907,-67
2022-06-28 19:25:54,22.30,22.30,22.30,99.90,1025742,28,19906,-67
2022-06-28 19:26:26,22.30,22.30,22.30,99.90,1031315,28,19906,-67
2022-06-28 19:26:58,22.30,22.30,22.30,99.90,1031570,28,19929,-67
2022-06-28 19:27:28,22.30,22.30,22.30,99.90,1031924,28,19906,-67
2022-06-28 19:27:59,22.30,22.30,22.30,99.90,1035994,28,19910,-67
2022-06-28 19:28:29,22.30,22.30,22.30,99.90,1031872,28,19914,-67
2022-06-28 19:29:00,22.20,22.20,22.20,99.90,1031849,28,20007,-67
2022-06-28 19:29:31,22.20,22.20,22.20,99.90,1032013,28,19914,-67
2022-06-28 19:30:10,22.30,22.30,22.30,99.90,1035998,28,20332,-67
2022-06-28 19:30:40,22.20,22.20,22.20,99.90,1031907,28,19954,-68
2022-06-28 19:31:11,22.30,22.30,22.30,99.90,1033231,28,19910,-68
2022-06-28 19:31:42,22.30,22.30,22.30,99.90,1035952,28,20296,-69
2022-06-28 19:32:14,22.30,22.30,22.30,99.90,1036162,28,19941,-69
2022-06-28 19:32:46,22.30,22.30,22.30,99.90,1040012,28,19964,-69
2022-06-28 19:33:17,22.30,22.30,22.30,99.90,1031412,28,19906,-69
2022-06-28 19:33:47,22.30,22.30,22.30,99.90,1031445,28,19906,-69
2022-06-28 19:34:18,22.30,22.30,22.30,99.90,1031909,28,19996,-68
2022-06-28 19:34:49,22.30,22.30,22.30,99.90,1028323,28,19906,-70
2022-06-28 19:35:19,22.30,22.30,22.30,99.90,1027980,28,20396,-69
2022-06-28 19:35:50,22.30,22.30,22.30,99.90,1031576,28,19929,-68
2022-06-28 19:36:21,22.30,22.30,22.30,99.90,1027632,28,20362,-68
2022-06-28 19:36:51,22.30,22.30,22.30,99.90,1028066,28,19910,-68
2022-06-28 19:37:22,22.30,22.30,22.30,99.90,1023815,29,19975,-68
2022-06-28 19:37:52,22.30,22.30,22.30,99.90,1024064,28,20018,-68
2022-06-28 19:38:23,22.30,22.30,22.30,99.90,1023933,28,19907,-69
2022-06-28 19:38:53,22.30,22.30,22.30,99.90,1028153,28,19906,-69
2022-06-28 19:39:24,22.30,22.30,22.30,99.90,1035962,28,19910,-69
2022-06-28 19:39:54,22.30,22.30,22.30,99.90,1032333,28,19955,-68
2022-06-28 19:40:25,22.30,22.30,22.30,99.90,1036644,28,19976,-68
2022-06-28 19:40:56,22.30,22.30,22.30,99.90,1036796,28,20489,-68
2022-06-28 19:41:26,22.30,22.30,22.30,99.90,1036775,28,20380,-69
2022-06-28 19:41:57,22.30,22.30,22.30,99.90,1032755,28,19960,-69
2022-06-28 19:42:27,22.30,22.30,22.30,99.90,1032360,28,19992,-69
2022-06-28 19:42:58,22.30,22.30,22.30,99.90,1025145,28,19921,-68
2022-06-28 19:43:28,22.30,22.30,22.30,99.90,1029990,28,19914,-69
2022-06-28 19:43:59,22.30,22.30,22.30,99.90,1028001,28,19918,-68
2022-06-28 19:44:29,22.30,22.30,22.30,99.90,1032744,28,19913,-68
2022-06-28 19:45:00,22.30,22.30,22.30,99.90,1029177,28,20005,-68
2022-06-28 19:45:32,22.30,22.30,22.30,99.90,1030245,28,20091,-69
2022-06-28 19:46:03,22.30,22.30,22.30,99.90,1025864,28,19907,-67
2022-06-28 19:46:33,22.30,22.30,22.30,99.90,1026799,28,19914,-66
2022-06-28 19:47:04,22.20,22.20,22.20,99.90,1031025,28,19913,-66
2022-06-28 19:47:34,22.20,22.20,22.20,99.90,1027983,28,19990,-67
2022-06-28 19:48:06,22.20,22.20,22.20,99.90,1024766,28,19961,-66
2022-06-28 19:48:36,22.20,22.20,22.20,99.90,1024076,28,19950,-67
2022-06-28 19:49:07,22.10,22.10,22.10,99.90,1024807,28,20141,-66
2022-06-28 19:49:37,22.10,22.10,22.10,99.90,1027177,28,19914,-67
2022-06-28 19:50:09,22.10,22.10,22.10,99.90,1020557,28,20282,-67
2022-06-28 19:50:40,22.00,22.00,22.00,99.90,1028797,28,19910,-66
2022-06-28 19:51:10,22.00,22.00,22.00,99.90,1029582,28,20009,-66
2022-06-28 19:51:41,22.00,22.00,22.00,99.90,1028138,28,19926,-67
2022-06-28 19:52:11,22.00,22.00,22.00,99.90,1027058,28,19961,-66
2022-06-28 19:52:42,22.00,22.00,22.00,99.90,1023632,28,20302,-67
2022-06-28 19:53:12,22.00,22.00,22.00,99.90,1020839,28,19974,-66
2022-06-28 19:53:43,22.10,22.10,22.10,99.90,1031642,28,19913,-67
2022-06-28 19:54:14,22.10,22.10,22.10,99.90,1025939,28,19923,-67
2022-06-28 19:54:46,22.10,22.10,22.10,99.90,1024905,28,19921,-67
2022-06-28 19:55:17,22.10,22.10,22.10,99.90,1029221,28,19952,-67
2022-06-28 19:55:48,22.10,22.10,22.10,99.90,1025669,28,19910,-67
2022-06-28 19:56:18,22.10,22.10,22.10,99.90,1024591,28,19990,-65
2022-06-28 19:56:49,22.10,22.10,22.10,99.90,1028808,28,19906,-65
2022-06-28 19:57:19,22.20,22.20,22.20,99.90,1025432,28,20325,-65
2022-06-28 19:57:50,22.10,22.10,22.10,99.90,1019802,28,20405,-66
2022-06-28 19:58:20,22.20,22.20,22.20,99.90,1021714,28,19906,-65
2022-06-28 19:58:51,22.20,22.20,22.20,99.90,1023614,28,19907,-65
2022-06-28 19:59:21,22.10,22.10,22.10,99.90,1023266,28,19907,-68
2022-06-28 19:59:54,22.20,22.20,22.20,99.90,1028673,28,19914,-68
2022-06-28 20:00:25,22.20,22.20,22.20,99.90,1023346,28,19994,-67
2022-06-28 20:00:55,22.20,22.20,22.20,99.90,1032951,28,19920,-67
2022-06-28 20:01:26,22.20,22.20,22.20,99.90,1029403,28,19910,-68
2022-06-28 20:01:57,22.20,22.20,22.20,99.90,1026705,28,19906,-69
2022-06-28 20:02:30,22.20,22.20,22.20,99.90,1026568,28,20006,-69
2022-06-28 20:03:02,22.20,22.20,22.20,99.90,1029937,28,19906,-66
2022-06-28 20:03:33,22.20,22.20,22.20,99.90,1026857,28,19993,-65
2022-06-28 20:04:04,22.20,22.20,22.20,99.90,1026448,28,19907,-64
2022-06-28 20:04:34,22.20,22.20,22.20,99.90,1028811,28,19906,-64
2022-06-28 20:05:05,22.20,22.20,22.20,99.90,1029912,28,19948,-66
2022-06-28 20:05:36,22.20,22.20,22.20,99.90,1029348,28,19910,-66
2022-06-28 20:06:07,22.20,22.20,22.20,99.90,1028655,28,19949,-65
2022-06-28 20:06:37,22.20,22.20,22.20,99.90,1026552,28,20517,-66
2022-06-28 20:07:08,22.10,22.10,22.10,99.90,1026901,28,21321,-65
2022-06-28 20:07:38,22.10,22.10,22.10,99.90,1030875,28,19958,-66
2022-06-28 20:08:09,22.20,22.20,22.20,99.90,1033933,28,19913,-65
2022-06-28 20:08:39,22.20,22.20,22.20,99.90,1031093,28,19913,-65
2022-06-28 20:09:10,22.20,22.20,22.20,99.90,1023622,28,19920,-65
2022-06-28 20:09:41,22.10,22.10,22.10,99.90,1026422,28,19978,-66
2022-06-28 20:10:11,22.10,22.10,22.10,99.90,1024720,28,19910,-66
2022-06-28 20:10:42,22.10,22.10,22.10,99.90,1026262,28,20266,-66
2022-06-28 20:11:12,22.10,22.10,22.10,99.90,1029532,28,20463,-67
2022-06-28 20:11:44,22.10,22.10,22.10,99.90,1032509,28,19905,-66
2022-06-28 20:12:14,22.00,22.00,22.00,99.90,1027475,28,19949,-67
2022-06-28 20:12:45,22.00,22.00,22.00,99.90,1036477,28,20287,-67
2022-06-28 20:13:15,22.00,22.00,22.00,99.90,1037027,28,20467,-66
2022-06-28 20:13:46,22.00,22.00,22.00,99.90,1032702,28,19909,-67
2022-06-28 20:14:16,21.90,21.90,21.90,99.90,1030981,28,20426,-67
2022-06-28 20:14:48,21.90,21.90,21.90,99.90,1029969,28,20000,-68
2022-06-28 20:15:19,21.90,21.90,21.90,99.90,1025904,28,20033,-65
2022-06-28 20:15:49,21.90,21.90,21.90,99.90,1027803,28,19920,-65
2022-06-28 20:16:21,21.90,21.90,21.90,99.90,1024811,28,19971,-66
2022-06-28 20:16:52,21.90,21.90,21.90,99.90,1020333,28,19906,-66
2022-06-28 20:17:24,21.90,21.90,21.90,99.90,1027813,28,19969,-65
2022-06-28 20:17:55,21.90,21.90,21.90,99.90,1027679,28,19925,-64
2022-06-28 20:18:25,21.90,21.90,21.90,99.90,1022132,28,19918,-66
2022-06-28 20:18:56,21.90,21.90,21.90,99.90,1013643,28,20386,-66
2022-06-28 20:19:27,21.90,21.90,21.90,99.90,1021875,28,19914,-65
2022-06-28 20:19:57,21.90,21.90,21.90,99.90,1022878,28,19970,-66
2022-06-28 20:20:28,21.80,21.80,21.80,99.90,1029847,28,19941,-68
2022-06-28 20:20:58,21.80,21.80,21.80,99.90,1023841,28,19911,-66
2022-06-28 20:21:29,21.80,21.80,21.80,99.90,1029268,28,20466,-66
2022-06-28 20:21:59,21.80,21.80,21.80,99.90,1031789,28,19918,-67
2022-06-28 20:22:30,21.80,21.80,21.80,99.90,1027119,28,20405,-67
2022-06-28 20:23:00,21.80,21.80,21.80,99.90,1026624,28,19910,-66
2022-06-28 20:23:31,21.80,21.80,21.80,99.90,1022468,28,19998,-66
2022-06-28 20:24:02,21.80,21.80,21.80,99.90,1029090,28,19912,-67
2022-06-28 20:24:32,21.80,21.80,21.80,99.90,1026044,28,19913,-68
2022-06-28 20:25:03,21.80,21.80,21.80,99.90,1018223,28,20430,-66
2022-06-28 20:25:33,21.80,21.80,21.80,99.90,1021521,28,20281,-67
2022-06-28 20:26:04,21.80,21.80,21.80,99.90,1026962,28,19910,-65
2022-06-28 20:26:35,21.70,21.70,21.70,99.90,1025469,28,19993,-67
2022-06-28 20:27:05,21.80,21.80,21.80,99.90,1024811,28,20030,-66
2022-06-28 20:27:36,21.80,21.80,21.80,99.90,1027812,28,19906,-65
2022-06-28 20:28:06,21.80,21.80,21.80,99.90,1030925,28,19906,-65
2022-06-28 20:28:37,21.80,21.80,21.80,99.90,1029953,28,19968,-66
2022-06-28 20:29:07,21.80,21.80,21.80,99.90,1023340,28,19914,-66
2022-06-28 20:29:38,21.80,21.80,21.80,99.90,1021020,28,19997,-67
2022-06-28 20:30:09,21.80,21.80,21.80,99.90,1022018,28,19921,-67
2022-06-28 20:30:39,21.80,21.80,21.80,99.90,1022196,28,19915,-67
2022-06-28 20:31:10,21.80,21.80,21.80,99.90,1015509,28,20070,-65
2022-06-28 20:31:41,21.80,21.80,21.80,99.90,1011997,29,19969,-66
2022-06-28 20:32:11,21.80,21.80,21.80,99.90,1020490,28,20580,-66
2022-06-28 20:32:42,21.80,21.80,21.80,99.90,1021398,28,19911,-67
2022-06-28 20:33:13,21.80,21.80,21.80,99.90,1028114,28,19925,-67
2022-06-28 20:33:43,21.80,21.80,21.80,99.90,1024151,28,19917,-68
2022-06-28 20:34:14,21.90,21.90,21.90,99.90,1018311,28,19910,-68
2022-06-28 20:34:44,21.80,21.80,21.80,99.90,1025204,28,20289,-66
2022-06-28 20:35:15,21.90,21.90,21.90,99.90,1024394,28,20038,-68
2022-06-28 20:35:46,21.90,21.90,21.90,99.90,1029457,28,19976,-67
2022-06-28 20:36:17,21.90,21.90,21.90,99.90,1020640,28,19906,-66
2022-06-28 20:36:49,21.90,21.90,21.90,99.90,1020312,28,19964,-66
2022-06-28 20:37:19,21.90,21.90,21.90,99.90,1031851,28,19909,-66
2022-06-28 20:37:50,21.90,21.90,21.90,99.90,1023930,28,19912,-67
2022-06-28 20:38:20,21.80,21.80,21.80,99.90,1027959,28,20017,-67
2022-06-28 20:38:51,21.80,21.80,21.80,99.90,1026037,28,20348,-66
2022-06-28 20:39:22,21.80,21.80,21.80,99.90,1027820,28,20401,-66
2022-06-28 20:39:53,21.80,21.80,21.80,99.90,1032310,28,19959,-67
2022-06-28 20:40:23,21.80,21.80,21.80,99.90,1030624,28,19984,-66
2022-06-28 20:41:12,21.80,21.80,21.80,99.90,1029457,28,20408,-67
2022-06-28 20:42:15,21.80,21.80,21.80,99.90,1032315,28,20004,-65
2022-06-28 20:42:46,21.80,21.80,21.80,99.90,1022392,28,19910,-66
2022-06-28 20:43:16,21.80,21.80,21.80,99.90,1029179,28,20355,-67
2022-06-28 20:43:47,21.80,21.80,21.80,99.90,1027185,28,20380,-66
2022-06-28 20:44:17,21.80,21.80,21.80,99.90,1030270,28,20361,-66
2022-06-28 20:44:48,21.80,21.80,21.80,99.90,1032305,28,19996,-67
2022-06-28 20:45:19,21.80,21.80,21.80,99.90,1031166,28,19906,-66
2022-06-28 20:45:49,21.80,21.80,21.80,99.90,1022217,28,20255,-66
2022-06-28 20:46:21,21.80,21.80,21.80,99.90,1025531,28,20390,-66
2022-06-28 20:46:52,21.80,21.80,21.80,99.90,1026148,28,20332,-67
2022-06-28 20:47:22,21.80,21.80,21.80,99.90,1035351,28,20140,-66
2022-06-28 20:47:53,21.80,21.80,21.80,99.90,1030864,28,19976,-66
2022-06-28 20:48:24,21.80,21.80,21.80,99.90,1031084,28,20300,-67
2022-06-28 20:48:54,21.80,21.80,21.80,99.90,1026680,28,19910,-67
2022-06-28 20:49:25,21.80,21.80,21.80,99.90,1024894,28,20355,-66
2022-06-28 20:49:55,21.80,21.80,21.80,99.90,1029627,28,20098,-66
2022-06-28 20:50:26,21.80,21.80,21.80,99.90,1026764,28,19919,-67
2022-06-28 20:50:56,21.80,21.80,21.80,99.90,1031269,28,20332,-66
2022-06-28 20:51:27,21.80,21.80,21.80,99.90,1030573,28,19906,-67
2022-06-28 20:51:58,21.80,21.80,21.80,99.90,1027648,28,19910,-66
2022-06-28 20:52:29,21.80,21.80,21.80,99.90,1029945,28,19997,-66
2022-06-28 20:52:59,21.80,21.80,21.80,99.90,1027524,28,19926,-65
2022-06-28 20:53:30,21.80,21.80,21.80,99.90,1030636,28,19914,-66
2022-06-28 20:54:00,21.80,21.80,21.80,99.90,1032910,28,19928,-66
2022-06-28 20:54:31,21.80,21.80,21.80,99.90,1024660,28,19957,-66
2022-06-28 20:55:05,21.80,21.80,21.80,99.90,1023811,28,19965,-67
2022-06-28 20:55:36,21.80,21.80,21.80,99.90,1023866,28,19942,-65
2022-06-28 20:56:06,21.80,21.80,21.80,99.90,1021882,28,19913,-66
2022-06-28 20:56:37,21.80,21.80,21.80,99.90,1023885,28,19929,-66
2022-06-28 20:57:07,21.80,21.80,21.80,99.90,1014190,29,19950,-67
2022-06-28 20:57:38,21.80,21.80,21.80,99.90,1016429,28,19916,-67
2022-06-28 20:58:08,21.80,21.80,21.80,99.90,1014349,28,19921,-67
2022-06-28 20:58:39,21.80,21.80,21.80,99.90,1017627,28,19926,-67
2022-06-28 20:59:09,21.80,21.80,21.80,99.90,1027522,28,19907,-67
2022-06-28 20:59:40,21.80,21.80,21.80,99.90,1025775,28,21169,-65
2022-06-28 21:00:11,21.80,21.80,21.80,99.90,1023929,28,20033,-66
2022-06-28 21:00:41,21.80,21.80,21.80,99.90,1020326,28,20454,-67
2022-06-28 21:01:13,21.90,21.90,21.90,99.90,1024556,28,19906,-67
2022-06-28 21:01:44,21.80,21.80,21.80,99.90,1025086,28,19911,-67
2022-06-28 21:02:14,21.80,21.80,21.80,99.90,1025431,28,20859,-70
2022-06-28 21:02:45,21.80,21.80,21.80,99.90,1030346,28,19914,-67
2022-06-28 21:03:16,21.80,21.80,21.80,99.90,1028387,28,19967,-67
2022-06-28 21:03:47,21.80,21.80,21.80,99.90,1029356,28,19960,-67
2022-06-28 21:04:17,21.80,21.80,21.80,99.90,1028148,28,19910,-67
2022-06-28 21:04:48,21.80,21.80,21.80,99.90,1033382,28,19906,-65
2022-06-28 21:05:19,21.80,21.80,21.80,99.90,1025987,28,19906,-65
2022-06-28 21:05:50,21.80,21.80,21.80,99.90,1021546,28,20487,-67
2022-06-28 21:06:20,21.80,21.80,21.80,99.90,1024495,28,20358,-67
2022-06-28 21:06:51,21.80,21.80,21.80,99.90,1024483,28,19906,-66
2022-06-28 21:07:22,21.80,21.80,21.80,99.90,1021280,28,19946,-67
2022-06-28 21:07:52,21.80,21.80,21.80,99.90,1025892,28,20468,-67
2022-06-28 21:08:23,21.80,21.80,21.80,99.90,1024387,28,20010,-67
2022-06-28 21:08:53,21.80,21.80,21.80,99.90,1026734,28,20645,-67
2022-06-28 21:09:24,21.80,21.80,21.80,99.90,1029456,28,20275,-67
2022-06-28 21:09:54,21.80,21.80,21.80,99.90,1026556,28,20464,-68
2022-06-28 21:10:25,21.80,21.80,21.80,99.90,1027865,28,19916,-66
2022-06-28 21:10:57,21.70,21.70,21.70,99.90,1031455,28,19913,-66
2022-06-28 21:11:28,21.70,21.70,21.70,99.90,1035717,28,19999,-67
2022-06-28 21:11:58,21.70,21.70,21.70,99.90,1025389,28,20334,-67
2022-06-28 21:12:29,21.70,21.70,21.70,99.90,1024846,28,20321,-67
2022-06-28 21:12:59,21.70,21.70,21.70,99.90,1020038,28,21401,-67
2022-06-28 21:13:30,21.70,21.70,21.70,99.90,1027340,28,20015,-68
2022-06-28 21:14:00,21.70,21.70,21.70,99.90,1029258,28,19992,-68
2022-06-28 21:14:31,21.70,21.70,21.70,99.90,1036481,28,20007,-66
2022-06-28 21:15:01,21.70,21.70,21.70,99.90,1035004,28,19917,-67
2022-06-28 21:15:32,21.60,21.60,21.60,99.90,1026202,28,20080,-67
2022-06-28 21:16:03,21.60,21.60,21.60,99.90,1016667,28,20454,-67
2022-06-28 21:16:34,21.60,21.60,21.60,99.90,1018977,28,19911,-66
2022-06-28 21:17:04,21.60,21.60,21.60,99.90,1018537,28,20449,-66
2022-06-28 21:17:35,21.60,21.60,21.60,99.90,1022271,28,19913,-68
2022-06-28 21:18:05,21.60,21.60,21.60,99.90,1013391,28,19912,-66
2022-06-28 21:18:36,21.50,21.50,21.50,99.90,1023508,28,19914,-66
2022-06-28 21:19:06,21.50,21.50,21.50,99.90,1026647,28,19907,-66
2022-06-28 21:19:37,21.50,21.50,21.50,99.90,1025563,28,19918,-65
2022-06-28 21:20:08,21.40,21.40,21.40,99.90,1027330,28,19914,-66
2022-06-28 21:20:40,21.40,21.40,21.40,99.90,1025425,28,19953,-67
2022-06-28 21:21:11,21.40,21.40,21.40,99.90,1026677,28,19958,-66
2022-06-28 21:21:41,21.40,21.40,21.40,99.90,1024959,28,20382,-67
2022-06-28 21:22:12,21.40,21.40,21.40,99.90,1022193,28,19914,-66
2022-06-28 21:22:47,21.40,21.40,21.40,99.90,1021342,28,19906,-66
2022-06-28 21:23:17,21.40,21.40,21.40,99.90,1019030,28,19962,-67
2022-06-28 21:23:48,21.40,21.40,21.40,99.90,1025659,28,19914,-66
2022-06-28 21:24:18,21.40,21.40,21.40,99.90,1028413,28,19910,-66
2022-06-28 21:24:49,21.40,21.40,21.40,99.90,1030456,28,19952,-66
2022-06-28 21:25:19,21.50,21.50,21.50,99.90,1027267,28,20262,-66
2022-06-28 21:25:50,21.50,21.50,21.50,99.90,1028186,28,19918,-65
2022-06-28 21:26:21,21.50,21.50,21.50,99.90,1022726,28,20005,-65
2022-06-28 21:26:51,21.50,21.50,21.50,99.90,1026697,28,19906,-66
2022-06-28 21:27:22,21.50,21.50,21.50,99.90,1030434,28,19944,-66
2022-06-28 21:27:52,21.50,21.50,21.50,99.90,1022866,28,19969,-65
2022-06-28 21:28:23,21.50,21.50,21.50,99.90,1022571,28,19953,-67
2022-06-28 21:28:53,21.50,21.50,21.50,99.90,1027854,28,20324,-65
2022-06-28 21:29:24,21.50,21.50,21.50,99.90,1028953,28,19982,-66
2022-06-28 21:29:54,21.50,21.50,21.50,99.90,1024916,28,19906,-65
2022-06-28 21:30:25,21.50,21.50,21.50,99.90,1024256,28,19937,-66
2022-06-28 21:30:56,21.50,21.50,21.50,99.90,1020209,28,19922,-66
2022-06-28 21:31:26,21.50,21.50,21.50,99.90,1026098,28,19918,-67
2022-06-28 21:31:57,21.60,21.60,21.60,99.90,1026872,28,19917,-66
2022-06-28 21:32:27,21.60,21.60,21.60,99.90,1022088,28,20287,-67
2022-06-28 21:32:58,21.60,21.60,21.60,99.90,1016309,28,20493,-66
2022-06-28 21:33:28,21.60,21.60,21.60,99.90,1023700,28,20058,-67
2022-06-28 21:33:59,21.60,21.60,21.60,99.90,1027172,28,19961,-67
2022-06-28 21:34:30,21.60,21.60,21.60,99.90,1025481,28,19910,-67
2022-06-28 21:35:00,21.60,21.60,21.60,99.90,1025397,28,20013,-67
2022-06-28 21:35:32,21.60,21.60,21.60,99.90,1027925,28,19916,-67
2022-06-28 21:36:03,21.60,21.60,21.60,99.90,1031824,28,19916,-66
2022-06-28 21:36:34,21.60,21.60,21.60,99.90,1030948,28,20408,-66
2022-06-28 21:37:04,21.60,21.60,21.60,99.90,1023038,28,19963,-67
2022-06-28 21:37:35,21.60,21.60,21.60,99.90,1025795,28,19933,-66
2022-06-28 21:38:06,21.70,21.70,21.70,99.90,1021868,28,19917,-66
2022-06-28 21:38:36,21.60,21.60,21.60,99.90,1022763,28,19911,-66
2022-06-28 21:39:07,21.60,21.60,21.60,99.90,1026294,28,19914,-66
2022-06-28 21:39:38,21.60,21.60,21.60,99.90,1026615,28,20762,-67
2022-06-28 21:40:08,21.60,21.60,21.60,99.90,1019551,28,19919,-66
2022-06-28 21:40:39,21.60,21.60,21.60,99.90,1021288,28,20009,-67
2022-06-28 21:41:10,21.60,21.60,21.60,99.90,1019963,28,19918,-66
2022-06-28 21:41:40,21.50,21.50,21.50,99.90,1018497,28,19915,-65
2022-06-28 21:42:11,21.50,21.50,21.50,99.90,1024775,28,20001,-65
2022-06-28 21:42:41,21.50,21.50,21.50,99.90,1028902,28,20251,-66
2022-06-28 21:43:12,21.50,21.50,21.50,99.90,1032323,28,19971,-66
2022-06-28 21:43:42,21.50,21.50,21.50,99.90,1031808,28,20332,-67
2022-06-28 21:44:17,21.50,21.50,21.50,99.90,1033992,28,20349,-67
2022-06-28 21:44:47,21.50,21.50,21.50,99.90,1037942,28,19943,-67
2022-06-28 21:45:18,21.50,21.50,21.50,99.90,1026551,28,19945,-66
2022-06-28 21:45:49,21.50,21.50,21.50,99.90,1023617,28,19907,-65
2022-06-28 21:46:19,21.50,21.50,21.50,99.90,1012954,28,20311,-65
2022-06-28 21:46:50,21.50,21.50,21.50,99.90,1022502,28,19941,-65
2022-06-28 21:47:20,21.50,21.50,21.50,99.90,1032107,28,19918,-66
2022-06-28 21:47:51,21.50,21.50,21.50,99.90,1027786,28,20004,-66
2022-06-28 21:48:21,21.50,21.50,21.50,99.90,1037233,28,19910,-65
2022-06-28 21:48:55,21.50,21.50,21.50,99.90,1026006,28,20174,-66
2022-06-28 21:49:26,21.60,21.60,21.60,99.90,1024197,28,20612,-66
2022-06-28 21:49:56,21.60,21.60,21.60,99.90,1023421,28,19949,-66
2022-06-28 21:50:27,21.50,21.50,21.50,99.90,1021659,28,19910,-67
2022-06-28 21:50:57,21.60,21.60,21.60,99.90,1033158,28,20383,-67
2022-06-28 21:51:43,21.60,21.60,21.60,99.90,1026337,28,19911,-67
2022-06-28 21:52:13,21.60,21.60,21.60,99.90,1032167,28,19910,-67
2022-06-28 21:52:44,21.60,21.60,21.60,99.90,1038338,28,20448,-67
2022-06-28 21:53:15,21.60,21.60,21.60,99.90,1026737,28,19925,-67
2022-06-28 21:53:46,21.60,21.60,21.60,99.90,1023270,28,19921,-67
2022-06-28 21:54:18,21.60,21.60,21.60,99.90,1020258,28,20386,-67
2022-06-28 21:54:49,21.60,21.60,21.60,99.90,1023514,28,19920,-66
2022-06-28 21:55:19,21.60,21.60,21.60,99.90,1027931,28,19913,-67
2022-06-28 21:55:50,21.60,21.60,21.60,99.90,1012380,29,19903,-67
2022-06-28 21:56:20,21.60,21.60,21.60,99.90,1012214,29,19931,-65
2022-06-28 21:56:51,21.60,21.60,21.60,99.90,1016251,29,19904,-67
2022-06-28 21:57:21,21.60,21.60,21.60,99.90,1016232,29,19907,-67
2022-06-28 21:57:52,21.60,21.60,21.60,99.90,1020136,29,19911,-68
2022-06-28 21:58:23,21.60,21.60,21.60,99.90,1023904,29,19907,-66
2022-06-28 21:58:53,21.60,21.60,21.60,99.90,1024172,29,20025,-67
2022-06-28 21:59:24,21.60,21.60,21.60,99.90,1020343,29,20310,-67
2022-06-28 21:59:54,21.60,21.60,21.60,99.90,1024206,28,20386,-67
2022-06-28 22:00:34,21.60,21.60,21.60,99.90,1020109,29,19903,-67
2022-06-28 22:01:05,21.60,21.60,21.60,99.90,1020253,29,20013,-67
2022-06-28 22:01:38,21.60,21.60,21.60,99.90,1020207,29,19930,-67
2022-06-28 22:02:09,21.60,21.60,21.60,99.90,1018864,29,20420,-67
2022-06-28 22:02:39,21.60,21.60,21.60,99.90,1024406,28,19906,-67
2022-06-28 22:03:10,21.60,21.60,21.60,99.90,1028118,28,19906,-68
2022-06-28 22:03:41,21.60,21.60,21.60,99.90,1019996,29,19981,-68
2022-06-28 22:04:12,21.60,21.60,21.60,99.90,1020176,29,19915,-68
2022-06-28 22:04:42,21.60,21.60,21.60,99.90,1020100,29,20426,-68
2022-06-28 22:05:13,21.60,21.60,21.60,99.90,1016556,29,19915,-67
2022-06-28 22:05:43,21.60,21.60,21.60,99.90,1024197,28,20001,-67
2022-06-28 22:06:14,21.60,21.60,21.60,99.90,1023787,29,20298,-67
2022-06-28 22:06:44,21.60,21.60,21.60,99.90,1024268,28,20438,-67
2022-06-28 22:07:15,21.60,21.60,21.60,99.90,1024056,29,19965,-67
2022-06-28 22:07:45,21.60,21.60,21.60,99.90,1024067,28,19946,-65
2022-06-28 22:08:17,21.60,21.60,21.60,99.90,1027967,28,19910,-68
2022-06-28 22:08:47,21.60,21.60,21.60,99.90,1028041,28,19957,-68
2022-06-28 22:09:18,21.60,21.60,21.60,99.90,1027725,28,20373,-68
2022-06-28 22:09:48,21.60,21.60,21.60,99.90,1023877,29,19906,-64
2022-06-28 22:10:19,21.60,21.60,21.60,99.90,1020183,29,19911,-67
2022-06-28 22:10:49,21.60,21.60,21.60,99.90,1028128,28,19914,-67
2022-06-28 22:11:32,21.50,21.50,21.50,99.90,1032011,28,20352,-67
2022-06-28 22:12:02,21.50,21.50,21.50,99.90,1028040,28,19909,-67
2022-06-28 22:12:33,21.50,21.50,21.50,99.90,1030217,28,20365,-67
2022-06-28 22:13:03,21.50,21.50,21.50,99.90,1025673,28,19942,-67
2022-06-28 22:13:34,21.40,21.40,21.40,99.90,1028092,28,19911,-65
2022-06-28 22:14:06,21.40,21.40,21.40,99.90,1024013,29,19998,-67
2022-06-28 22:14:36,21.40,21.40,21.40,99.90,1023912,29,19907,-68
2022-06-28 22:15:07,21.40,21.40,21.40,99.90,1015886,29,20394,-68
2022-06-28 22:15:39,21.40,21.40,21.40,99.90,1016092,29,19990,-65
2022-06-28 22:16:10,21.30,21.30,21.30,99.90,1016481,29,19911,-68
2022-06-28 22:16:41,21.40,21.40,21.40,99.90,1020650,28,19969,-68
2022-06-28 22:17:11,21.40,21.40,21.40,99.90,1024054,29,19923,-68
2022-06-28 22:17:43,21.40,21.40,21.40,99.90,1020129,29,19918,-67
2022-06-28 22:18:14,21.30,21.30,21.30,99.90,1020204,29,19911,-68
2022-06-28 22:18:44,21.30,21.30,21.30,99.90,1020676,28,20346,-67
2022-06-28 22:19:15,21.30,21.30,21.30,99.90,1028180,28,19910,-67
2022-06-28 22:19:45,21.30,21.30,21.30,99.90,1027522,28,19918,-66
2022-06-28 22:20:16,21.30,21.30,21.30,99.90,1028186,28,19950,-67
2022-06-28 22:20:47,21.30,21.30,21.30,99.90,1019946,29,19911,-67
2022-06-28 22:21:17,21.30,21.30,21.30,99.90,1020252,29,19969,-67
2022-06-28 22:21:48,21.30,21.30,21.30,99.90,1024041,29,20329,-65
2022-06-28 22:22:18,21.30,21.30,21.30,99.90,1020379,28,19910,-67
2022-06-28 22:22:49,21.30,21.30,21.30,99.90,1027866,28,20302,-67
2022-06-28 22:23:19,21.40,21.40,21.40,99.90,1023356,29,20354,-67
2022-06-28 22:23:50,21.40,21.40,21.40,99.90,1020091,29,20001,-66
2022-06-28 22:24:20,21.40,21.40,21.40,99.90,1020260,29,19910,-68
2022-06-28 22:24:52,21.40,21.40,21.40,99.90,1024113,28,19911,-68
2022-06-28 22:25:22,21.40,21.40,21.40,99.90,1020160,29,20018,-66
2022-06-28 22:25:53,21.40,21.40,21.40,99.90,1023929,29,19910,-66
2022-06-28 22:26:23,21.40,21.40,21.40,99.90,1019778,29,20009,-67
2022-06-28 22:27:27,21.30,21.30,21.30,99.90,1030699,28,20465,-68
2022-06-28 22:27:57,21.30,21.30,21.30,99.90,1031950,28,20018,-68
2022-06-28 22:28:28,21.30,21.30,21.30,99.90,1032505,28,20452,-68
2022-06-28 22:28:58,21.30,21.30,21.30,99.90,1036116,28,20422,-68
2022-06-28 22:29:29,21.30,21.30,21.30,99.90,1032126,28,19910,-68
2022-06-28 22:29:59,21.30,21.30,21.30,99.90,1032019,28,19909,-68
2022-06-28 22:30:30,21.30,21.30,21.30,99.90,1028107,28,19918,-68
2022-06-28 22:31:00,21.20,21.20,21.20,99.90,1024050,29,19918,-68
2022-06-28 22:31:31,21.30,21.30,21.30,99.90,1027374,28,19910,-67
2022-06-28 22:32:01,21.20,21.20,21.20,99.90,1028089,28,20009,-68
2022-06-28 22:32:33,21.20,21.20,21.20,99.90,1032011,28,20004,-68
2022-06-28 22:33:03,21.20,21.20,21.20,99.90,1032027,28,19956,-68
2022-06-28 22:33:34,21.20,21.20,21.20,99.90,1028013,28,19929,-69
2022-06-28 22:34:04,21.20,21.20,21.20,99.90,1024006,29,19938,-68
2022-06-28 22:34:35,21.20,21.20,21.20,99.90,1028003,28,19907,-68
2022-06-28 22:35:06,21.20,21.20,21.20,99.90,1032060,28,19913,-69
2022-06-28 22:35:37,21.10,21.10,21.10,99.90,1031970,28,20464,-68
2022-06-28 22:36:07,21.10,21.10,21.10,99.90,1030923,28,19913,-68
2022-06-28 22:36:38,21.10,21.10,21.10,99.90,1036235,28,20000,-69
2022-06-28 22:37:08,21.10,21.10,21.10,99.90,1031952,28,20161,-69
2022-06-28 22:37:39,21.10,21.10,21.10,99.90,1027997,28,19917,-68
2022-06-28 22:38:09,21.10,21.10,21.10,99.90,1031232,28,19906,-68
2022-06-28 22:38:40,21.20,21.20,21.20,99.90,1028134,28,19980,-68
2022-06-28 22:39:11,21.20,21.20,21.20,99.90,1028190,28,20005,-68
2022-06-28 22:39:41,21.20,21.20,21.20,99.90,1032185,28,19906,-68
2022-06-28 22:40:12,21.20,21.20,21.20,99.90,1036161,28,19906,-68
2022-06-28 22:40:42,21.20,21.20,21.20,99.90,1032015,28,19934,-68
2022-06-28 22:41:13,21.20,21.20,21.20,99.90,1032075,28,20000,-68
2022-06-28 22:41:43,21.20,21.20,21.20,99.90,1035984,28,19916,-68
2022-06-28 22:42:14,21.20,21.20,21.20,99.90,1036171,28,19921,-69
2022-06-28 22:42:44,21.20,21.20,21.20,99.90,1036074,28,19905,-68
2022-06-28 22:43:15,21.20,21.20,21.20,99.90,1024049,29,19907,-68
2022-06-28 22:43:46,21.20,21.20,21.20,99.90,1027880,28,19902,-68
2022-06-28 22:44:16,21.20,21.20,21.20,99.90,1028045,28,19914,-68
2022-06-28 22:44:47,21.20,21.20,21.20,99.90,1036112,28,19905,-68
2022-06-28 22:45:17,21.20,21.20,21.20,99.90,1036173,28,20361,-68
2022-06-28 22:45:48,21.20,21.20,21.20,99.90,1031968,28,19902,-67
2022-06-28 22:46:18,21.20,21.20,21.20,99.90,1036170,28,19985,-68
2022-06-28 22:46:49,21.30,21.30,21.30,99.90,1040045,28,19905,-68
2022-06-28 22:47:19,21.20,21.20,21.20,99.90,1032200,28,20490,-68
2022-06-28 22:47:50,21.20,21.20,21.20,99.90,1032024,28,19906,-68
2022-06-28 22:48:20,21.30,21.30,21.30,99.90,1032070,28,20353,-68
2022-06-28 22:48:51,21.30,21.30,21.30,99.90,1023977,28,19903,-68
2022-06-28 22:49:21,21.30,21.30,21.30,99.90,1024285,28,19907,-68
2022-06-28 22:49:52,21.30,21.30,21.30,99.90,1032114,28,19956,-68
2022-06-28 22:50:22,21.30,21.30,21.30,99.90,1031988,28,19905,-68
2022-06-28 22:50:53,21.30,21.30,21.30,99.90,1035867,28,19906,-69
2022-06-28 22:51:24,21.30,21.30,21.30,99.90,1032099,28,20226,-68
2022-06-28 22:51:54,21.30,21.30,21.30,99.90,1036226,28,19956,-68
2022-06-28 22:52:25,21.30,21.30,21.30,99.90,1040334,28,19912,-68
2022-06-28 22:52:55,21.30,21.30,21.30,99.90,1044105,28,19936,-69
2022-06-28 22:53:26,21.30,21.30,21.30,99.90,1039755,28,20396,-68
2022-06-28 22:53:56,21.30,21.30,21.30,99.90,1036123,28,19910,-68
2022-06-28 22:54:27,21.30,21.30,21.30,99.90,1036001,28,19909,-69
2022-06-28 22:54:57,21.30,21.30,21.30,99.90,1032079,28,19906,-68
2022-06-28 22:55:28,21.30,21.30,21.30,99.90,1031860,28,19912,-68
2022-06-28 22:55:59,21.30,21.30,21.30,99.90,1027661,28,19917,-68
2022-06-28 22:56:29,21.30,21.30,21.30,99.90,1028132,28,19914,-68
2022-06-28 22:57:00,21.30,21.30,21.30,99.90,1032024,28,19916,-68
2022-06-28 22:57:30,21.30,21.30,21.30,99.90,1036259,28,19913,-68
2022-06-28 22:58:01,21.30,21.30,21.30,99.90,1036114,28,19906,-68
2022-06-28 22:58:31,21.30,21.30,21.30,99.90,1036167,28,19916,-68
2022-06-28 22:59:02,21.30,21.30,21.30,99.90,1040106,28,20403,-68
2022-06-28 22:59:32,21.30,21.30,21.30,99.90,1036095,28,19909,-68
2022-06-28 23:00:04,21.30,21.30,21.30,99.90,1036092,28,20320,-68
2022-06-28 23:00:34,21.30,21.30,21.30,99.90,1031970,28,19909,-69
2022-06-28 23:01:05,21.30,21.30,21.30,99.90,1036307,28,19918,-68
2022-06-28 23:01:35,21.30,21.30,21.30,99.90,1036022,28,19972,-68
2022-06-28 23:02:06,21.30,21.30,21.30,99.90,1032235,28,19916,-69
2022-06-28 23:02:36,21.30,21.30,21.30,99.90,1040145,28,20003,-69
2022-06-28 23:03:07,21.30,21.30,21.30,99.90,1040263,28,19909,-69
2022-06-28 23:03:37,21.30,21.30,21.30,99.90,1040089,28,19909,-68
2022-06-28 23:04:08,21.30,21.30,21.30,99.90,1040193,28,19955,-68
2022-06-28 23:04:38,21.30,21.30,21.30,99.90,1036114,28,20008,-69
2022-06-28 23:05:09,21.30,21.30,21.30,99.90,1036167,28,20380,-68
2022-06-28 23:05:39,21.30,21.30,21.30,99.90,1040002,28,20405,-68
2022-06-28 23:06:10,21.30,21.30,21.30,99.90,1040005,28,19917,-68
2022-06-28 23:06:40,21.30,21.30,21.30,99.90,1040029,28,19977,-68
2022-06-28 23:07:11,21.30,21.30,21.30,99.90,1039981,28,20004,-69
2022-06-28 23:07:41,21.30,21.30,21.30,99.90,1036088,28,20348,-69
2022-06-28 23:08:13,21.30,21.30,21.30,99.90,1032136,28,20333,-68
2022-06-28 23:08:43,21.30,21.30,21.30,99.90,1031899,28,19957,-68
2022-06-28 23:09:14,21.30,21.30,21.30,99.90,1028048,28,19965,-68
2022-06-28 23:09:44,21.30,21.30,21.30,99.90,1028125,28,19931,-68
2022-06-28 23:10:33,21.30,21.30,21.30,99.90,1032162,28,19996,-68
2022-06-28 23:11:04,21.30,21.30,21.30,99.90,1029385,28,19945,-68
2022-06-28 23:11:34,21.30,21.30,21.30,99.90,1032577,28,19907,-68
2022-06-28 23:12:05,21.30,21.30,21.30,99.90,1031918,28,19972,-68
2022-06-28 23:12:36,21.30,21.30,21.30,99.90,1034639,28,19936,-68
2022-06-28 23:13:08,21.30,21.30,21.30,99.90,1031974,28,20009,-68
2022-06-28 23:13:40,21.20,21.20,21.20,99.90,1028277,28,19942,-68
2022-06-28 23:14:12,21.20,21.20,21.20,99.90,1023774,28,20010,-68
2022-06-28 23:14:42,21.20,21.20,21.20,99.90,1028787,28,20390,-68
2022-06-28 23:15:13,21.20,21.20,21.20,99.90,1033893,28,19952,-68
2022-06-28 23:15:43,21.20,21.20,21.20,99.90,1036782,28,19901,-68
2022-06-28 23:16:14,21.20,21.20,21.20,99.90,1036704,28,19976,-68
2022-06-28 23:16:44,21.20,21.20,21.20,99.90,1032916,28,20361,-68
2022-06-28 23:17:15,21.20,21.20,21.20,99.90,1036872,28,20380,-68
2022-06-28 23:17:45,21.20,21.20,21.20,99.90,1040840,28,19907,-69
2022-06-28 23:18:16,21.10,21.10,21.10,99.90,1032775,28,20460,-68
2022-06-28 23:18:47,21.20,21.20,21.20,99.90,1032741,28,19906,-68
2022-06-28 23:19:17,21.20,21.20,21.20,99.90,1028850,28,19910,-68
2022-06-28 23:19:48,21.20,21.20,21.20,99.90,1032794,28,19937,-68
2022-06-28 23:20:18,21.20,21.20,21.20,99.90,1032748,28,19914,-68
2022-06-28 23:20:49,21.20,21.20,21.20,99.90,1036881,28,20254,-68
2022-06-28 23:21:19,21.20,21.20,21.20,99.90,1036905,28,20381,-69
2022-06-28 23:21:50,21.20,21.20,21.20,99.90,1036958,28,19902,-68
2022-06-28 23:22:20,21.20,21.20,21.20,99.90,1040962,28,19959,-68
2022-06-28 23:22:51,21.20,21.20,21.20,99.90,1040877,28,19963,-68
2022-06-28 23:23:21,21.20,21.20,21.20,99.90,1040878,28,19909,-68
2022-06-28 23:23:52,21.20,21.20,21.20,99.90,1036348,28,19909,-69
2022-06-28 23:24:22,21.20,21.20,21.20,99.90,1028778,28,19910,-68
2022-06-28 23:24:53,21.20,21.20,21.20,99.90,1028735,28,19910,-69
2022-06-28 23:25:23,21.20,21.20,21.20,99.90,1028858,28,19918,-68
2022-06-28 23:25:54,21.20,21.20,21.20,99.90,1036729,28,20003,-68
2022-06-28 23:26:24,21.20,21.20,21.20,99.90,1040863,28,19912,-69
2022-06-28 23:26:55,21.20,21.20,21.20,99.90,1036721,28,19933,-68
2022-06-28 23:27:25,21.20,21.20,21.20,99.90,1032652,28,19936,-69
2022-06-28 23:27:56,21.20,21.20,21.20,99.90,1028693,28,20258,-69
2022-06-28 23:28:27,21.20,21.20,21.20,99.90,1024792,28,20436,-69
2022-06-28 23:28:57,21.20,21.20,21.20,99.90,1024707,28,19918,-68
2022-06-28 23:29:28,21.20,21.20,21.20,99.90,1024866,28,19938,-67
2022-06-28 23:29:58,21.20,21.20,21.20,99.90,1028842,28,19910,-69
2022-06-28 23:30:29,21.20,21.20,21.20,99.90,1036925,28,19913,-69
2022-06-28 23:30:59,21.20,21.20,21.20,99.90,1040891,28,19927,-68
2022-06-28 23:31:30,21.20,21.20,21.20,99.90,1040799,28,20012,-68
2022-06-28 23:32:00,21.20,21.20,21.20,99.90,1036702,28,20000,-69
2022-06-28 23:32:31,21.20,21.20,21.20,99.90,1036668,28,19957,-68
2022-06-28 23:33:01,21.20,21.20,21.20,99.90,1036601,28,19905,-69
2022-06-28 23:33:32,21.30,21.30,21.30,99.90,1032827,28,19909,-69
2022-06-28 23:34:02,21.30,21.30,21.30,99.90,1040780,28,19905,-68
2022-06-28 23:34:33,21.20,21.20,21.20,99.90,1036663,28,19953,-69
2022-06-28 23:35:03,21.20,21.20,21.20,99.90,1032792,28,19914,-69
2022-06-28 23:35:34,21.20,21.20,21.20,99.90,1036855,28,20376,-69
2022-06-28 23:36:04,21.20,21.20,21.20,99.90,1032497,28,19972,-69
2022-06-28 23:36:35,21.20,21.20,21.20,99.90,1032961,28,19937,-69
2022-06-28 23:37:05,21.20,21.20,21.20,99.90,1032745,28,19988,-69
2022-06-28 23:37:36,21.20,21.20,21.20,99.90,1032703,28,19997,-69
2022-06-28 23:38:07,21.20,21.20,21.20,99.90,1036837,28,19971,-68
2022-06-28 23:38:37,21.20,21.20,21.20,99.90,1032830,28,20443,-68
2022-06-28 23:39:08,21.20,21.20,21.20,99.90,1032253,28,19910,-69
2022-06-28 23:39:38,21.20,21.20,21.20,99.90,1032710,28,19906,-69
2022-06-28 23:40:09,21.10,21.10,21.10,99.90,1028521,28,19907,-68
2022-06-28 23:40:40,21.10,21.10,21.10,99.90,1032880,28,19898,-68
2022-06-28 23:41:10,21.10,21.10,21.10,99.90,1036804,28,19926,-68
2022-06-28 23:41:41,21.10,21.10,21.10,99.90,1032802,28,19913,-69
2022-06-28 23:42:11,21.10,21.10,21.10,99.90,1032557,28,19906,-68
2022-06-28 23:42:42,21.00,21.00,21.00,99.90,1028704,28,19906,-68
2022-06-28 23:43:12,21.10,21.10,21.10,99.90,1024806,28,19929,-69
2022-06-28 23:43:43,21.10,21.10,21.10,99.90,1024857,28,19929,-69
2022-06-28 23:44:14,21.10,21.10,21.10,99.90,1028792,28,20584,-69
2022-06-28 23:44:44,21.10,21.10,21.10,99.90,1028757,28,20353,-68
2022-06-28 23:45:15,21.10,21.10,21.10,99.90,1032863,28,19910,-68
2022-06-28 23:45:45,21.10,21.10,21.10,99.90,1036094,28,20385,-68
2022-06-28 23:46:16,21.10,21.10,21.10,99.90,1032474,28,19906,-68
2022-06-28 23:46:46,21.10,21.10,21.10,99.90,1036683,28,19906,-68
2022-06-28 23:47:17,21.10,21.10,21.10,99.90,1032705,28,20251,-68
2022-06-28 23:47:47,21.10,21.10,21.10,99.90,1036836,28,19901,-69
2022-06-28 23:48:21,21.10,21.10,21.10,99.90,1040884,28,19996,-69
2022-06-28 23:48:51,21.10,21.10,21.10,99.90,1037158,28,19905,-69
2022-06-28 23:49:22,21.10,21.10,21.10,99.90,1036765,28,20004,-68
2022-06-28 23:49:52,21.00,21.00,21.00,99.90,1032706,28,19942,-69
2022-06-28 23:50:23,21.00,21.00,21.00,99.90,1032289,28,19906,-68
2022-06-28 23:50:53,21.00,21.00,21.00,99.90,1032687,28,19901,-69
2022-06-28 23:51:24,21.00,21.00,21.00,99.90,1032235,28,19906,-68
2022-06-28 23:51:54,21.00,21.00,21.00,99.90,1032744,28,19913,-68
2022-06-28 23:52:25,21.00,21.00,21.00,99.90,1036713,28,19906,-68
2022-06-28 23:52:56,21.00,21.00,21.00,99.90,1032722,28,19901,-68
2022-06-28 23:53:26,21.00,21.00,21.00,99.90,1032740,28,19910,-68
2022-06-28 23:54:15,21.00,21.00,21.00,99.90,1028637,28,19910,-68
2022-06-28 23:55:04,21.00,21.00,21.00,99.90,1030861,28,19961,-68
2022-06-28 23:55:35,21.00,21.00,21.00,99.90,1038601,28,19961,-68
2022-06-28 23:56:05,21.00,21.00,21.00,99.90,1040616,28,19992,-68
2022-06-28 23:56:36,21.00,21.00,21.00,99.90,1040696,28,19913,-68
2022-06-28 23:57:06,21.00,21.00,21.00,99.90,1036584,28,19916,-69
2022-06-28 23:57:37,21.00,21.00,21.00,99.90,1032776,28,19953,-69
2022-06-28 23:58:08,21.00,21.00,21.00,99.90,1036665,28,19914,-69
2022-06-28 23:58:38,21.00,21.00,21.00,99.90,1036896,28,19940,-69
2022-06-28 23:59:09,21.00,21.00,21.00,99.90,1040772,28,20372,-69
2022-06-28 23:59:39,21.00,21.00,21.00,99.90,1040833,28,19913,-69