2022-06-28 00:00:24,18.38,16.67,15.02,95.12,2025405,29,20214,-63
2022-06-28 00:01:25,17.40,15.63,15.00,95.21,2021309,29,20192,-62
2022-06-28 00:02:27,17.27,15.68,14.98,95.29,2009492,29,20211,-62
2022-06-28 00:03:28,15.70,14.15,15.04,95.33,2016789,29,20207,-62
2022-06-28 00:04:29,17.27,15.77,15.05,95.23,2016982,29,20241,-62
2022-06-28 00:05:30,15.88,14.00,15.05,95.02,1994838,29,20213,-63
2022-06-28 00:06:31,15.95,14.27,15.02,94.97,1987405,29,20695,-64
2022-06-28 00:07:33,18.80,17.05,15.05,95.12,2016223,29,20196,-63
2022-06-28 00:08:34,16.20,14.60,15.04,95.02,2017144,29,20202,-63
2022-06-28 00:09:35,17.00,15.50,15.07,95.05,2032570,29,20209,-62
2022-06-28 00:10:36,17.08,15.45,15.05,95.08,2024982,29,20207,-61
2022-06-28 00:11:38,16.92,15.50,15.07,95.09,2005605,29,20205,-61
2022-06-28 00:12:40,16.60,15.02,15.06,95.05,2002923,29,20214,-64
2022-06-28 00:13:41,17.63,16.08,15.07,94.88,2009416,29,20208,-63
2022-06-28 00:15:01,18.00,15.02,15.04,94.86,2017577,29,20223,-63
2022-06-28 00:16:05,17.05,15.38,15.03,95.01,2017430,29,20203,-63
2022-06-28 00:17:06,17.65,15.85,15.02,94.98,2027090,29,20230,-64
2022-06-28 00:18:07,17.95,16.38,15.02,94.88,2006160,29,20629,-62
2022-06-28 00:19:08,16.55,14.88,15.03,95.02,2009842,29,20200,-63
2022-06-28 00:20:10,15.05,13.57,15.04,94.93,2032789,29,20687,-63
2022-06-28 00:21:11,15.75,14.25,15.03,94.96,2016982,29,20200,-62
2022-06-28 00:22:13,16.42,14.75,15.03,94.97,2002195,29,20201,-61
2022-06-28 00:23:14,18.33,16.73,15.00,94.91,1991442,29,20224,-62
2022-06-28 00:24:15,18.58,16.83,14.98,94.89,2008642,29,20204,-62
2022-06-28 00:25:16,16.75,15.13,15.00,94.98,2032089,29,20217,-63
2022-06-28 00:26:18,18.27,16.42,15.01,94.96,2011580,29,20204,-61
2022-06-28 00:27:19,19.95,17.77,14.99,94.94,2017037,29,20222,-62
2022-06-28 00:28:20,18.15,16.35,14.78,94.88,2017068,29,20265,-63
2022-06-28 00:29:22,19.30,17.50,14.95,95.00,2009613,29,20212,-62
2022-06-28 00:30:23,18.80,16.88,14.96,95.09,2017186,29,20211,-62
2022-06-28 00:31:25,18.85,17.25,14.96,95.12,2008934,29,20215,-63
2022-06-28 00:32:26,18.58,16.92,14.96,95.26,2012022,29,20204,-63
2022-06-28 00:33:27,20.33,18.20,14.95,95.23,2016608,29,20706,-61
2022-06-28 00:34:28,18.98,17.02,14.94,95.40,2018127,29,20228,-62
2022-06-28 00:35:30,21.00,18.90,14.91,95.56,2009319,29,20204,-62
2022-06-28 00:36:32,18.27,16.48,14.93,95.46,2017191,29,20207,-62
2022-06-28 00:37:34,19.30,17.45,14.94,95.58,2016890,29,20223,-62
2022-06-28 00:38:35,19.73,17.92,14.94,95.57,2009276,29,20248,-62
2022-06-28 00:39:36,19.27,17.25,14.95,95.51,2009236,29,20604,-61
2022-06-28 00:40:47,20.23,18.38,14.96,95.50,2020816,29,20308,-62
2022-06-28 00:41:48,20.38,18.38,14.98,95.44,2025842,29,20199,-61
2022-06-28 00:42:49,20.38,18.63,14.90,95.50,2017129,29,20211,-61
2022-06-28 00:43:51,19.73,17.88,15.00,95.45,2009109,29,20215,-61
2022-06-28 00:44:52,20.80,18.75,15.00,95.52,2017533,29,20215,-62
2022-06-28 00:45:53,22.60,20.58,15.01,95.43,2017066,29,20636,-62
2022-06-28 00:46:54,20.60,18.90,14.95,95.32,2002206,29,20932,-60
2022-06-28 00:47:55,20.52,18.65,15.03,95.28,2016387,29,20196,-61
2022-06-28 00:48:57,21.23,19.15,15.01,95.48,2008764,29,20207,-62
2022-06-28 00:49:58,20.73,18.75,15.03,95.52,2024580,29,20226,-62
2022-06-28 00:51:00,21.55,19.38,14.94,95.36,2009850,29,20196,-61
2022-06-28 00:52:03,21.30,19.33,15.02,95.52,2002000,29,20208,-62
2022-06-28 00:53:06,23.15,21.05,15.04,95.45,2010588,29,20211,-62
2022-06-28 00:54:08,20.10,18.40,15.05,95.50,2024382,29,20198,-64
2022-06-28 00:55:09,23.90,21.73,15.05,95.51,2031805,29,20222,-62
2022-06-28 00:56:10,21.83,19.60,15.07,95.54,2031486,29,20236,-62
2022-06-28 00:57:11,21.75,19.92,15.08,95.38,2016846,29,20207,-62
2022-06-28 00:58:14,20.42,18.48,15.07,95.50,2008817,29,20212,-61
2022-06-28 00:59:15,23.75,21.50,15.08,95.46,2017059,29,20204,-61
2022-06-28 01:00:16,22.50,20.30,15.04,95.56,2024521,29,20209,-63
2022-06-28 01:01:20,20.60,18.50,15.01,95.40,2009946,29,20219,-61
2022-06-28 01:02:21,22.52,20.42,15.03,95.44,1995470,29,20610,-62
2022-06-28 01:03:24,21.40,19.42,15.00,95.45,1999470,29,20220,-64
2022-06-28 01:04:26,22.63,20.48,15.01,95.52,2009287,29,20204,-62
2022-06-28 01:05:27,20.88,18.88,14.88,95.25,2003580,29,20204,-62
2022-06-28 01:06:29,20.52,18.77,15.03,95.35,2009254,29,20205,-62
2022-06-28 01:07:30,22.20,20.00,14.87,95.47,2009389,29,20204,-62
2022-06-28 01:08:33,21.40,19.35,15.01,95.41,2001281,29,20208,-62
2022-06-28 01:09:35,19.60,17.98,15.06,95.30,1995046,29,20196,-63
2022-06-28 01:10:37,18.15,16.55,15.02,95.52,2002854,29,20929,-60
2022-06-28 01:11:39,20.80,18.92,15.04,95.19,2019063,29,20198,-64
2022-06-28 01:12:40,20.33,18.52,15.03,95.11,2009871,29,20203,-62
2022-06-28 01:13:41,19.00,17.30,15.00,95.24,2015857,29,20196,-63
2022-06-28 01:14:56,21.55,18.13,15.00,95.13,2024502,29,20306,-64
2022-06-28 01:15:59,20.17,18.48,15.00,95.22,2011172,29,20192,-62
2022-06-28 01:17:13,19.35,16.58,14.96,95.20,2011904,29,20302,-63
2022-06-28 01:18:19,20.80,19.10,15.02,95.15,2003754,29,20648,-61
2022-06-28 01:19:24,18.58,16.80,15.04,95.07,2001292,29,20212,-62
2022-06-28 01:20:37,20.30,18.35,14.93,95.14,2011894,29,20212,-62
2022-06-28 01:21:39,19.63,17.92,14.96,95.07,2014741,29,20203,-63
2022-06-28 01:22:43,20.30,18.50,15.04,95.18,2011070,29,20208,-62
2022-06-28 01:24:05,23.88,21.50,15.04,95.14,2017825,29,20200,-62
2022-06-28 01:25:11,20.98,19.13,15.02,95.24,2024824,29,20847,-62
2022-06-28 01:26:17,17.83,16.15,15.02,95.21,2015736,29,20221,-61
2022-06-28 01:27:19,20.70,18.52,15.00,95.30,2011148,29,20215,-63
2022-06-28 01:28:23,21.67,19.58,15.00,95.02,2001473,29,20691,-63
2022-06-28 01:29:33,20.20,18.20,14.98,95.32,2009880,29,20253,-61
2022-06-28 01:30:40,20.77,18.83,15.00,95.12,2018303,29,20577,-61
2022-06-28 01:31:41,21.67,19.58,14.99,95.10,2018917,29,20214,-63
2022-06-28 01:32:45,22.30,20.27,14.98,94.99,2012411,29,20205,-62
2022-06-28 01:33:49,24.83,22.42,14.99,95.10,1994770,29,20207,-63
2022-06-28 01:34:53,21.88,19.77,14.94,95.17,2016417,29,20616,-62
2022-06-28 01:35:55,21.73,19.80,14.94,95.16,1994797,29,20198,-62
2022-06-28 01:37:01,23.42,20.92,14.93,95.24,2008639,29,20326,-62
2022-06-28 01:38:02,25.20,22.95,14.92,95.31,2015999,29,20220,-62
2022-06-28 01:39:05,24.50,21.90,14.92,95.19,2009567,29,20200,-62
2022-06-28 01:40:07,23.83,21.58,14.89,95.20,2017419,29,20200,-63
2022-06-28 01:41:09,26.17,23.77,14.90,95.34,2017363,29,20226,-63
2022-06-28 01:42:14,20.58,18.63,14.90,95.28,2016837,29,20203,-63
2022-06-28 01:43:17,20.08,18.13,14.92,95.32,2016968,29,20207,-63
2022-06-28 01:44:28,19.83,18.13,14.86,95.27,2016131,29,20962,-62
2022-06-28 01:45:49,21.23,19.30,14.84,95.21,2018034,29,20206,-61
2022-06-28 01:46:53,22.90,20.40,14.88,95.14,2001376,29,20687,-56
2022-06-28 01:48:03,21.50,19.63,14.85,95.27,1993609,29,20216,-57
2022-06-28 01:49:07,26.20,23.48,14.90,95.33,1987872,29,20203,-57
2022-06-28 01:50:15,25.00,22.45,14.90,95.25,1982001,29,20221,-56
2022-06-28 01:51:16,23.15,20.67,14.94,95.28,1975107,29,20295,-58
2022-06-28 01:52:18,23.08,20.55,14.91,95.28,1987495,29,20202,-55
2022-06-28 01:53:28,27.85,24.40,14.94,95.37,1993910,29,20236,-55
2022-06-28 01:54:29,26.75,23.80,14.94,95.28,2001990,29,20223,-56
2022-06-28 01:55:32,26.27,23.67,14.93,95.33,2002412,29,20208,-56
2022-06-28 01:56:45,27.42,24.65,14.93,95.51,2001548,29,20224,-56
2022-06-28 01:57:47,25.77,23.42,14.97,95.50,2009536,29,20212,-57
2022-06-28 01:58:48,27.73,24.85,14.95,95.43,2008811,29,20204,-55
2022-06-28 02:00:09,21.88,19.85,14.94,95.55,2000572,29,20212,-56
2022-06-28 02:01:11,23.98,21.50,14.94,95.52,1998695,29,20212,-59
2022-06-28 02:02:31,24.58,22.15,14.98,95.61,2001092,29,20222,-57
2022-06-28 02:03:35,22.90,20.55,14.96,95.63,1984048,29,20206,-56
2022-06-28 02:04:39,18.55,16.95,15.01,95.81,1996749,29,20212,-54
2022-06-28 02:05:41,21.63,19.63,15.03,95.66,1994879,29,20209,-56
2022-06-28 02:06:44,21.77,19.70,15.03,95.58,1980000,29,20202,-54
2022-06-28 02:07:47,17.67,15.98,15.07,95.52,1994725,29,20313,-56
2022-06-28 02:08:54,23.05,20.75,15.09,95.86,1993849,29,20209,-57
2022-06-28 02:09:56,21.02,19.05,15.09,95.42,1997891,29,20654,-56
2022-06-28 02:11:00,19.27,17.33,15.09,95.30,2008920,29,20203,-57
2022-06-28 02:12:04,19.48,17.67,15.06,95.28,1994332,29,20226,-58
2022-06-28 02:13:05,20.58,17.92,15.02,95.15,1987098,29,20575,-57
2022-06-28 02:14:07,21.75,19.70,15.01,95.32,1987420,29,20209,-56
2022-06-28 02:15:09,23.50,21.02,14.99,95.14,1994023,29,20212,-56
2022-06-28 02:16:10,19.92,18.02,14.97,95.20,1979356,29,20244,-57
2022-06-28 02:17:11,21.83,19.20,14.92,95.37,1986577,29,20221,-58
2022-06-28 02:18:13,20.20,18.40,14.92,95.39,1986353,29,20201,-56
2022-06-28 02:19:16,21.52,19.27,14.94,95.20,2001043,29,20696,-55
2022-06-28 02:20:18,19.42,17.67,14.93,95.24,1993911,29,20208,-56
2022-06-28 02:21:21,21.42,19.42,14.94,95.35,1993464,29,20206,-55
2022-06-28 02:22:22,21.58,19.42,14.92,95.32,1994238,29,20209,-57
2022-06-28 02:23:24,19.73,17.92,14.92,95.37,1993809,29,20293,-57
2022-06-28 02:24:25,19.77,18.15,14.89,95.28,1978922,29,20218,-55
2022-06-28 02:25:27,20.65,18.70,14.89,95.37,1986220,29,20710,-56
2022-06-28 02:26:28,17.52,15.82,14.95,95.41,1993600,29,20729,-56
2022-06-28 02:27:29,16.83,14.75,14.97,95.30,1971348,29,20208,-56
2022-06-28 02:28:31,18.02,16.33,14.99,95.39,1985946,29,20206,-55
2022-06-28 02:29:32,18.20,16.30,14.97,95.26,2001158,29,20212,-57
2022-06-28 02:30:34,18.25,16.50,14.96,95.16,1993855,29,20216,-56
2022-06-28 02:31:37,19.13,17.33,15.00,95.29,1992956,29,20201,-55
2022-06-28 02:32:38,15.13,13.98,15.03,95.21,1994047,29,20220,-56
2022-06-28 02:33:40,15.70,14.30,15.05,95.16,1993481,29,20221,-56
2022-06-28 02:35:01,16.20,14.70,15.05,94.83,1993824,29,20210,-56
2022-06-28 02:36:21,15.63,14.18,15.05,94.63,1999741,29,20217,-57
2022-06-28 02:37:41,14.57,13.30,15.02,94.60,2010772,29,20299,-57
2022-06-28 02:39:01,15.57,14.10,15.00,94.44,2002009,29,20232,-56
2022-06-28 02:40:11,16.48,14.85,14.99,94.79,1999279,29,20200,-58
2022-06-28 02:41:12,16.17,14.77,14.99,94.58,1998280,29,20213,-55
2022-06-28 02:42:14,15.90,14.23,14.94,94.62,1994925,29,20720,-56
2022-06-28 02:43:15,16.30,14.98,14.92,94.69,2001672,29,20216,-55
2022-06-28 02:44:16,18.83,17.00,14.99,94.79,2009665,29,20200,-58
2022-06-28 02:45:18,15.98,13.30,15.00,94.71,1995060,29,20610,-58
2022-06-28 02:46:19,16.65,15.25,14.97,94.58,1995187,29,20317,-55
2022-06-28 02:47:20,19.55,17.75,14.98,94.65,1987725,29,20207,-58
2022-06-28 02:48:21,17.73,14.90,14.99,94.55,1994188,29,20205,-56
2022-06-28 02:49:22,15.68,14.27,14.97,94.58,1994809,29,20197,-56
2022-06-28 02:50:24,19.23,17.13,14.93,94.63,1987486,29,20798,-56
2022-06-28 02:51:26,21.02,15.23,14.96,94.77,1989202,29,20202,-56
2022-06-28 02:52:28,15.43,14.02,14.98,94.72,1995505,29,20217,-56
2022-06-28 02:53:29,18.20,16.50,14.98,94.62,1995428,29,20217,-58
2022-06-28 02:54:30,15.55,14.15,14.98,94.65,1995030,29,20206,-55
2022-06-28 02:55:31,17.92,16.20,14.97,94.59,1994335,29,20209,-56
2022-06-28 02:56:33,16.92,14.57,14.93,94.70,1995150,29,20254,-56
2022-06-28 02:57:35,17.88,16.17,14.91,94.58,1994767,29,20205,-55
2022-06-28 02:58:36,15.98,14.40,14.74,94.74,2002519,29,20205,-57
2022-06-28 02:59:39,16.90,15.27,14.94,94.52,1995322,29,20197,-56
2022-06-28 03:00:40,16.92,15.35,14.92,94.60,1987897,29,20550,-55
2022-06-28 03:01:41,15.82,14.50,14.93,94.43,1994956,29,20271,-58
2022-06-28 03:02:44,16.02,14.45,14.89,94.55,2002258,29,20212,-54
2022-06-28 03:03:46,16.58,15.07,14.90,94.60,1979854,29,20199,-57
2022-06-28 03:04:48,17.13,15.40,14.89,94.70,1987412,29,20687,-57
2022-06-28 03:05:49,16.95,15.45,14.88,94.56,1995021,29,20220,-55
2022-06-28 03:06:51,17.55,15.85,14.88,94.68,2002453,29,20208,-56
2022-06-28 03:07:53,17.38,15.88,14.86,95.00,1995044,29,20206,-57
2022-06-28 03:08:55,17.45,15.80,14.90,94.83,1995218,29,20686,-56
2022-06-28 03:09:56,18.48,16.30,14.90,94.85,2002521,29,20219,-57
2022-06-28 03:10:57,17.23,15.15,14.93,94.85,1994547,29,20541,-54
2022-06-28 03:11:58,16.60,14.82,14.90,94.63,1984840,29,20202,-57
2022-06-28 03:13:01,16.55,14.85,14.91,94.75,1987125,29,20202,-55
2022-06-28 03:14:03,15.90,14.35,14.92,94.75,2009558,29,20216,-56
2022-06-28 03:15:05,15.30,14.00,14.93,94.81,1995145,29,20581,-57
2022-06-28 03:16:06,17.52,15.95,14.94,94.92,1994476,29,20764,-58
2022-06-28 03:17:07,16.65,15.05,14.96,94.78,1987726,29,20198,-55
2022-06-28 03:18:09,16.60,15.18,14.93,94.36,1994733,29,20217,-57
2022-06-28 03:19:10,14.13,12.93,14.92,94.50,2010257,29,20224,-57
2022-06-28 03:20:12,16.00,14.52,14.92,94.50,2009337,29,20211,-56
2022-06-28 03:21:13,17.25,15.60,14.91,94.59,1994363,29,20206,-56
2022-06-28 03:22:15,18.67,16.98,14.91,94.52,1995092,29,20189,-58
2022-06-28 03:23:18,17.88,16.38,14.90,94.76,2003005,29,20205,-57
2022-06-28 03:24:20,19.67,17.90,14.93,94.83,2002290,29,20200,-56
2022-06-28 03:25:23,16.25,14.80,14.92,94.72,1987750,29,20202,-58
2022-06-28 03:26:26,16.83,15.23,14.91,94.82,1987949,29,20593,-56
2022-06-28 03:27:27,15.88,14.55,14.91,94.75,1987511,29,20206,-56
2022-06-28 03:28:32,17.73,16.17,14.87,94.79,1994486,29,20198,-58
2022-06-28 03:29:35,17.90,16.10,14.92,94.66,1995222,29,20214,-56
2022-06-28 03:30:37,18.17,16.58,14.89,94.76,1988329,29,20206,-56
2022-06-28 03:31:39,16.98,15.48,14.91,94.81,1980843,29,20202,-55
2022-06-28 03:32:41,17.85,16.25,14.91,94.67,1987595,29,20209,-55
2022-06-28 03:33:43,18.17,16.58,14.91,94.78,1995688,29,20225,-55
2022-06-28 03:34:47,18.05,16.30,14.90,94.60,2002153,29,20248,-55
2022-06-28 03:35:49,18.30,16.52,14.91,94.56,2002558,29,20197,-55
2022-06-28 03:37:10,18.77,17.00,14.90,94.67,2002108,29,20212,-56
2022-06-28 03:38:31,17.60,15.90,14.89,94.64,1999788,29,20251,-56
2022-06-28 03:39:35,17.63,15.93,14.91,94.67,1992122,29,20233,-57
2022-06-28 03:40:36,17.88,16.25,14.90,94.72,2000334,29,20212,-54
2022-06-28 03:41:43,17.20,15.57,14.86,94.83,1995136,29,20212,-53
2022-06-28 03:42:44,17.73,14.82,14.89,94.82,1996033,29,20216,-56
2022-06-28 03:43:46,17.65,16.15,14.87,94.80,2002956,29,20608,-56
2022-06-28 03:44:47,18.27,16.45,14.84,94.76,2009343,29,20736,-57
2022-06-28 03:46:08,19.17,17.38,14.83,94.85,2001290,29,20610,-55
2022-06-28 03:47:09,19.40,17.52,14.84,95.08,2001823,29,20214,-57
2022-06-28 03:48:31,20.98,18.48,14.83,95.17,2005196,29,20196,-56
2022-06-28 03:49:32,20.15,17.90,14.86,95.19,1994855,29,20602,-56
2022-06-28 03:50:48,20.05,18.15,14.91,95.07,1995029,29,20303,-58
2022-06-28 03:51:58,19.63,17.55,14.97,95.13,2004213,29,20200,-56
2022-06-28 03:53:18,19.50,17.23,15.02,95.09,2001283,29,20284,-58
2022-06-28 03:54:27,18.55,16.85,14.97,94.66,2001481,29,20212,-55
2022-06-28 03:55:30,18.95,17.15,14.99,94.79,1994722,29,20206,-56
2022-06-28 03:56:31,20.83,17.60,14.98,94.80,1995422,29,20221,-56
2022-06-28 03:57:33,19.23,17.38,15.01,94.91,2009885,29,20216,-57
2022-06-28 03:58:35,20.20,18.17,15.04,94.76,1994343,29,20209,-56
2022-06-28 03:59:38,19.38,17.58,15.07,94.77,1994680,29,20752,-56
2022-06-28 04:00:39,21.50,19.20,15.08,94.86,1994362,29,20205,-56
2022-06-28 04:01:41,21.70,19.38,15.10,94.63,1986422,29,20201,-56
2022-06-28 04:02:49,20.08,17.30,15.08,94.69,1995161,29,20756,-55
2022-06-28 04:03:51,20.90,19.00,15.05,94.57,2009441,29,20203,-55
2022-06-28 04:04:52,20.52,18.45,15.02,94.61,1994769,29,20204,-57
2022-06-28 04:05:54,18.88,16.92,15.05,94.56,1986981,29,20690,-55
2022-06-28 04:06:55,18.30,16.58,15.09,94.54,1994570,29,20205,-56
2022-06-28 04:08:07,21.73,19.38,15.08,94.46,1983970,29,20609,-56
2022-06-28 04:09:09,19.83,17.00,15.01,94.27,1997386,29,20209,-57
2022-06-28 04:10:12,19.63,17.48,15.02,94.38,2009388,29,20201,-56
2022-06-28 04:11:15,21.50,19.25,14.99,94.69,2002278,29,20209,-57
2022-06-28 04:12:17,21.50,19.40,14.94,94.84,2002419,29,20209,-55
2022-06-28 04:13:19,20.30,18.45,14.99,94.91,1994540,29,20201,-56
2022-06-28 04:14:20,21.13,17.88,14.95,95.11,1994409,29,20206,-55
2022-06-28 04:15:32,22.40,20.35,14.99,95.03,1994420,29,20564,-57
2022-06-28 04:16:37,22.88,20.02,15.00,95.19,1988229,29,20229,-56
2022-06-28 04:17:58,21.15,19.00,15.07,95.09,1998181,29,20216,-55
2022-06-28 04:18:59,20.45,17.77,15.16,95.11,1997609,29,20257,-56
2022-06-28 04:20:03,20.38,18.23,15.20,94.84,2001767,29,20759,-55
2022-06-28 04:21:04,19.80,17.65,15.21,94.79,1987584,29,20206,-56
2022-06-28 04:22:06,21.35,19.35,15.12,94.75,1986970,29,20210,-54
2022-06-28 04:23:09,22.40,19.65,15.08,94.91,1994070,29,20209,-57
2022-06-28 04:24:20,23.35,20.88,15.05,94.90,2001490,29,20253,-55
2022-06-28 04:25:23,21.25,19.35,15.12,94.98,2009594,29,20208,-58
2022-06-28 04:26:24,21.60,19.50,15.16,94.84,1988423,29,20234,-55
2022-06-28 04:27:25,20.77,18.95,15.15,94.69,1980346,29,20230,-56
2022-06-28 04:28:36,21.65,19.65,15.16,94.72,1986830,29,20698,-55
2022-06-28 04:29:41,20.75,18.50,15.13,94.33,1997424,29,20198,-55
2022-06-28 04:30:42,23.33,20.88,15.16,94.20,2002418,29,20201,-55
2022-06-28 04:31:44,20.90,18.83,15.20,94.27,1997770,29,20320,-57
2022-06-28 04:32:45,23.17,21.02,15.23,94.27,2008984,29,20201,-57
2022-06-28 04:33:48,21.40,19.60,15.29,94.23,1993919,29,20201,-56
2022-06-28 04:34:49,21.42,19.25,15.28,93.99,1994490,29,20218,-55
2022-06-28 04:35:51,21.80,19.90,15.30,93.70,1987014,29,20707,-56
2022-06-28 04:36:52,20.55,18.98,15.34,93.69,1979716,29,20199,-56
2022-06-28 04:38:13,24.75,22.52,15.36,93.53,1987371,29,20819,-56
2022-06-28 04:39:21,20.75,18.85,15.34,93.22,2003585,29,20212,-56
2022-06-28 04:40:34,21.30,19.13,15.23,92.98,2009415,29,20204,-56
2022-06-28 04:41:42,21.25,19.35,15.20,93.20,2001317,29,20192,-58
2022-06-28 04:42:45,21.27,19.38,15.22,93.27,2004455,29,20205,-56
2022-06-28 04:43:52,22.23,20.02,15.22,93.35,2001665,29,20200,-56
2022-06-28 04:45:00,22.27,20.33,15.23,93.52,1996696,29,20194,-56
2022-06-28 04:46:04,21.45,19.60,15.31,93.49,1995850,29,20208,-55
2022-06-28 04:47:06,19.73,18.02,15.27,93.10,2002668,29,20200,-56
2022-06-28 04:48:08,20.45,18.52,15.31,92.45,2001499,29,20608,-56
2022-06-28 04:49:17,19.73,18.02,15.28,92.61,2001147,29,20213,-55
2022-06-28 04:50:18,19.27,17.58,15.34,92.79,2002621,29,20575,-57
2022-06-28 04:51:19,19.23,17.30,15.41,92.83,2002650,29,20196,-55
2022-06-28 04:52:27,18.00,16.45,15.44,92.76,2001936,29,20211,-56
2022-06-28 04:53:28,20.73,18.80,15.54,92.86,1995407,29,20214,-55
2022-06-28 04:54:49,18.80,16.90,15.51,92.76,1987928,29,20282,-55
2022-06-28 04:55:50,16.98,15.45,15.44,91.94,2006715,29,20211,-58
2022-06-28 04:56:52,20.00,17.95,15.56,92.47,2001502,29,20220,-56
2022-06-28 04:57:53,16.88,15.20,15.63,92.21,2001113,29,20267,-56
2022-06-28 04:58:54,16.63,15.10,15.65,91.80,2009428,29,20204,-58
2022-06-28 05:00:04,14.43,13.02,15.62,90.80,2009299,29,20228,-55
2022-06-28 05:01:05,14.85,13.52,15.74,90.74,1994469,29,20198,-56
2022-06-28 05:02:06,17.30,15.65,15.82,90.55,1994807,29,20197,-55
2022-06-28 05:03:27,15.60,14.30,15.84,90.34,1986666,29,20198,-55
2022-06-28 05:04:39,14.77,13.40,15.76,89.71,1999516,29,20212,-58
2022-06-28 05:05:40,14.05,12.60,15.85,90.11,1994384,29,20198,-55
2022-06-28 05:06:43,17.52,13.82,15.83,89.88,1989647,29,20225,-55
2022-06-28 05:07:51,16.90,15.00,15.89,90.31,1987261,29,20202,-55
2022-06-28 05:08:54,14.57,13.48,15.98,90.30,1995995,29,20193,-56
2022-06-28 05:09:56,15.93,14.63,15.92,90.10,1994635,29,20190,-56
2022-06-28 05:11:16,15.70,14.50,16.09,90.35,1994344,29,20514,-55
2022-06-28 05:12:17,14.63,13.30,15.90,89.32,2008625,29,20219,-57
2022-06-28 05:13:18,13.73,12.57,15.95,89.11,2009265,29,20196,-55
2022-06-28 05:14:20,14.50,13.30,16.00,89.24,1986772,29,20233,-55
2022-06-28 05:15:41,14.25,13.10,16.05,87.93,1994360,29,20210,-55
2022-06-28 05:16:43,13.35,12.25,15.80,87.28,2008871,29,20983,-55
2022-06-28 05:17:45,14.15,12.95,15.79,88.06,1989513,29,20221,-55
2022-06-28 05:18:49,14.38,13.10,15.80,88.41,1987072,29,20206,-57
2022-06-28 05:19:51,15.35,13.77,15.80,89.05,2001931,29,20204,-55
2022-06-28 05:20:52,16.88,15.38,15.74,89.92,2001008,29,20205,-55
2022-06-28 05:21:54,17.10,15.63,15.82,90.00,2001386,29,20205,-56
2022-06-28 05:23:13,16.00,14.55,15.95,89.80,2001535,29,20201,-59
2022-06-28 05:24:17,13.82,12.50,16.00,88.88,2004162,29,20213,-56
2022-06-28 05:25:18,14.38,13.07,15.94,88.39,2001297,29,20224,-53
2022-06-28 05:26:36,13.95,12.50,16.00,88.60,2002123,29,20235,-56
2022-06-28 05:27:38,14.32,13.13,15.98,88.69,2001242,29,20720,-54
2022-06-28 05:28:39,15.15,13.95,16.00,89.13,2003104,29,20200,-56
2022-06-28 05:29:40,13.05,11.95,16.04,88.86,2008798,29,20583,-57
2022-06-28 05:30:42,15.65,14.27,16.00,89.47,2001702,29,20211,-56
2022-06-28 05:31:43,14.65,13.40,16.02,89.25,2002750,29,20697,-56
2022-06-28 05:32:44,14.63,13.18,16.05,88.32,1994350,29,20667,-56
2022-06-28 05:33:46,13.95,12.18,16.16,88.10,2001380,29,20205,-55
2022-06-28 05:34:47,13.02,11.85,16.17,87.52,1993531,29,20209,-55
2022-06-28 05:35:49,12.85,11.75,16.12,88.15,1997084,29,20704,-56
2022-06-28 05:36:51,13.18,12.07,16.05,87.25,2001704,29,20700,-57
2022-06-28 05:37:52,12.15,11.02,16.08,86.79,2001196,29,20216,-55
2022-06-28 05:38:53,12.60,11.52,16.14,85.90,2001382,29,20720,-55
2022-06-28 05:39:55,12.77,11.55,16.23,85.97,2008701,29,20196,-57
2022-06-28 05:40:56,11.32,10.23,16.22,85.09,2010141,29,20287,-55
2022-06-28 05:41:57,13.93,12.63,16.26,85.93,2009202,29,20576,-56
2022-06-28 05:42:58,12.95,11.85,16.32,86.48,2009752,29,20204,-55
2022-06-28 05:44:00,11.35,10.45,16.34,86.09,2008846,29,20595,-53
2022-06-28 05:45:01,12.57,11.40,16.16,86.28,1986236,29,20205,-56
2022-06-28 05:46:02,13.18,12.02,16.01,86.71,1982404,29,20199,-55
2022-06-28 05:47:04,12.50,11.40,16.04,86.55,1994381,29,20201,-56
2022-06-28 05:48:05,12.85,11.77,16.02,86.65,1994403,29,20202,-56
2022-06-28 05:49:07,13.73,12.52,15.97,87.82,1994554,29,20205,-55
2022-06-28 05:50:09,13.85,12.85,15.98,87.74,2001564,29,20296,-57
2022-06-28 05:51:10,13.93,12.68,16.07,87.31,2005437,29,20200,-56
2022-06-28 05:52:11,13.70,12.32,16.10,87.18,2000699,29,20205,-56
2022-06-28 05:53:13,14.05,12.88,16.03,88.28,2001322,29,20736,-56
2022-06-28 05:54:14,12.68,11.57,16.05,88.16,2001492,29,20208,-55
2022-06-28 05:55:16,12.88,11.85,16.02,86.55,1994992,29,20259,-57
2022-06-28 05:56:17,11.48,10.57,15.96,86.23,2001418,29,20243,-58
2022-06-28 05:57:18,12.80,11.73,15.94,86.31,2000845,29,20203,-55
2022-06-28 05:58:19,11.18,10.30,15.99,86.56,2001458,29,20212,-55
2022-06-28 05:59:21,12.02,10.93,15.96,86.42,1993987,29,20205,-55
2022-06-28 06:00:22,12.88,11.82,16.00,86.78,1993726,29,20232,-56
2022-06-28 06:01:28,12.88,11.68,16.01,86.87,1993537,29,20206,-55
2022-06-28 06:02:29,10.90,10.00,16.05,86.60,1987069,29,20221,-53
2022-06-28 06:03:30,13.30,12.30,16.18,86.69,1994297,29,20205,-56
2022-06-28 06:04:32,13.10,10.35,16.22,86.38,2001021,29,20211,-56
2022-06-28 06:05:33,17.63,11.65,16.17,86.39,2009731,29,20215,-56
2022-06-28 06:06:35,11.70,10.70,16.21,86.36,2001166,29,20220,-56
2022-06-28 06:07:37,11.77,10.77,16.16,86.73,1993647,29,20221,-55
2022-06-28 06:08:38,12.32,11.20,16.19,86.45,2000912,29,20211,-55
2022-06-28 06:09:42,11.02,10.23,16.28,85.90,2002488,29,20208,-58
2022-06-28 06:10:45,11.00,10.07,16.30,85.07,2003090,29,20792,-60
2022-06-28 06:11:47,11.82,10.93,16.31,86.07,2001687,29,20209,-59
2022-06-28 06:12:49,11.57,10.68,16.41,86.53,2010469,29,20231,-60
2022-06-28 06:13:51,10.60,9.75,16.45,84.91,2011302,29,20207,-58
2022-06-28 06:14:52,10.07,9.18,16.57,84.82,2010727,29,20189,-58
2022-06-28 06:15:54,12.35,10.63,16.57,84.22,2002056,29,20205,-57
2022-06-28 06:16:56,9.88,8.88,16.64,84.35,1994872,29,20201,-58
2022-06-28 06:17:59,11.00,10.00,16.69,84.10,2001977,29,20210,-58
2022-06-28 06:19:00,11.40,10.50,16.72,84.51,2010177,29,20284,-57
2022-06-28 06:20:03,11.52,10.43,16.72,84.39,1994691,29,20206,-58
2022-06-28 06:21:04,10.52,9.63,16.68,83.44,2002905,29,20232,-57
2022-06-28 06:22:05,9.50,8.80,16.68,83.18,2002616,29,20223,-60
2022-06-28 06:23:26,10.90,10.00,16.60,83.00,1987766,29,20199,-59
2022-06-28 06:24:39,10.15,9.25,16.58,82.76,2005016,29,20223,-59
2022-06-28 06:25:41,10.60,9.70,16.51,83.81,2010509,29,20201,-58
2022-06-28 06:26:44,11.20,10.30,16.68,84.12,2002835,29,20236,-58
2022-06-28 06:27:46,10.63,9.73,16.83,82.79,1987987,29,20589,-58
2022-06-28 06:28:47,10.73,9.82,16.91,80.13,1995379,29,20202,-59
2022-06-28 06:29:54,13.40,10.25,16.94,80.56,1995022,29,20693,-59
2022-06-28 06:31:16,10.77,9.82,17.00,80.82,2003276,29,20601,-59
2022-06-28 06:32:23,10.75,9.80,17.00,80.56,2001829,29,20712,-58
2022-06-28 06:33:24,11.55,10.38,16.92,80.97,2005598,29,20271,-58
2022-06-28 06:34:33,11.65,10.45,16.93,80.36,2002571,29,20209,-58
2022-06-28 06:35:34,11.40,10.50,17.08,80.02,1996984,29,20224,-58
2022-06-28 06:36:37,11.27,10.38,17.04,81.47,1994967,29,20674,-59
2022-06-28 06:37:38,12.15,11.15,17.07,80.75,1995705,29,20205,-58
2022-06-28 06:38:39,11.52,10.45,17.27,80.32,1994782,29,20209,-58
2022-06-28 06:39:40,10.77,9.77,17.42,79.18,2002172,29,20208,-58
2022-06-28 06:40:42,10.80,9.93,17.45,79.19,2009628,29,20240,-58
2022-06-28 06:41:44,11.32,10.45,17.45,79.58,2002188,29,20205,-57
2022-06-28 06:42:47,11.82,10.35,17.56,79.01,2009792,29,20215,-59
2022-06-28 06:43:49,11.32,9.13,17.64,78.18,2010723,29,20215,-58
2022-06-28 06:44:50,9.35,8.45,17.52,77.41,2009968,29,20197,-59
2022-06-28 06:45:54,9.32,8.15,17.54,80.10,1994837,29,20205,-58
2022-06-28 06:46:56,10.90,9.75,17.40,80.06,2002606,29,20670,-59
2022-06-28 06:47:57,10.20,9.20,17.42,80.20,2001869,29,20217,-60
2022-06-28 06:48:59,11.25,9.52,17.55,79.88,1994192,29,20205,-59
2022-06-28 06:50:01,10.85,9.98,17.65,79.77,2010354,29,20204,-59
2022-06-28 06:51:03,9.85,8.95,17.84,78.92,2002405,29,20204,-59
2022-06-28 06:52:08,9.65,8.70,17.91,77.78,2002672,29,20216,-59
2022-06-28 06:53:11,9.88,9.07,17.96,77.00,2002633,29,20213,-60
2022-06-28 06:54:14,10.32,9.35,18.02,78.55,2003840,29,20205,-60
2022-06-28 06:55:16,11.68,10.55,18.12,77.51,2009801,29,20235,-58
2022-06-28 06:56:17,11.88,10.05,18.03,77.99,2001693,29,20229,-59
2022-06-28 06:57:19,10.20,9.40,18.01,77.83,2002712,29,20201,-60
2022-06-28 06:58:20,11.07,10.15,18.06,78.28,2010329,29,20710,-59
2022-06-28 06:59:22,10.57,9.63,17.84,80.06,2010056,29,20201,-58
2022-06-28 07:00:23,11.32,10.35,17.88,80.46,1995209,29,20216,-59
2022-06-28 07:01:29,11.32,10.23,17.87,79.04,1995030,29,20221,-59
2022-06-28 07:02:31,10.55,9.50,17.93,79.44,2003552,29,20212,-58
2022-06-28 07:03:33,10.10,9.20,18.16,76.66,2009190,29,20692,-58
2022-06-28 07:04:35,9.25,8.10,18.32,75.93,2001886,29,20607,-59
2022-06-28 07:05:36,9.93,9.02,18.25,75.42,2002380,29,20200,-58
2022-06-28 07:06:37,9.98,9.00,18.19,76.18,1987156,29,20230,-58
2022-06-28 07:07:40,9.93,8.63,18.20,75.95,1987223,29,20733,-59
2022-06-28 07:08:44,9.85,9.00,18.28,77.65,2009659,29,20608,-59
2022-06-28 07:09:46,11.77,10.77,18.55,75.55,2009307,29,20208,-59
2022-06-28 07:10:48,12.45,11.45,18.85,76.66,1995015,29,20216,-59
2022-06-28 07:11:50,10.98,10.13,18.67,75.72,1994868,29,20205,-59
2022-06-28 07:12:51,11.63,10.68,19.04,74.03,2001805,29,20201,-57
2022-06-28 07:13:52,11.40,10.50,19.07,73.75,2001950,29,20209,-58
2022-06-28 07:14:56,12.15,10.93,19.10,74.48,2002168,29,20220,-58
2022-06-28 07:15:58,16.65,10.93,19.00,73.76,2002420,29,20204,-58
2022-06-28 07:16:59,13.02,11.85,18.83,74.21,2010058,29,20606,-59
2022-06-28 07:18:02,12.15,11.00,18.82,74.16,2009343,29,20906,-56
2022-06-28 07:19:03,12.90,11.82,18.70,74.33,2001749,29,20204,-60
2022-06-28 07:20:06,12.77,11.68,18.76,73.70,2009439,29,20207,-59
2022-06-28 07:21:07,11.80,10.60,18.59,74.54,2001354,29,20248,-57
2022-06-28 07:22:10,11.48,10.43,18.59,75.43,2002741,29,20286,-58
2022-06-28 07:23:12,10.23,9.27,18.38,74.09,2010092,29,20208,-59
2022-06-28 07:24:13,10.23,9.32,18.62,74.58,1995007,29,20731,-59
2022-06-28 07:25:15,9.90,8.93,18.72,74.55,1987427,29,20214,-58
2022-06-28 07:26:18,9.02,8.15,18.84,74.35,1987901,29,20241,-59
2022-06-28 07:27:20,11.38,9.98,18.86,73.06,1987745,29,20224,-60
2022-06-28 07:28:23,7.00,6.43,18.73,71.66,1979377,29,20206,-58
2022-06-28 07:29:24,8.68,7.82,18.72,74.27,1994592,29,20232,-59
2022-06-28 07:30:26,6.50,6.00,18.67,71.50,2009825,29,20845,-59
2022-06-28 07:31:29,5.68,5.05,18.54,70.71,2002483,29,20228,-59
2022-06-28 07:32:30,5.90,4.90,18.50,70.84,1994792,29,20205,-57
2022-06-28 07:33:32,5.68,4.72,18.36,71.86,1994449,29,20212,-58
2022-06-28 07:34:34,8.48,4.75,18.26,72.76,2001985,29,20205,-59
2022-06-28 07:35:36,9.23,5.95,18.03,74.26,2001869,29,20213,-58
2022-06-28 07:36:38,6.82,6.18,18.26,72.85,2002317,29,20223,-57
2022-06-28 07:37:42,6.30,5.55,18.33,73.63,2002365,29,20197,-60
2022-06-28 07:38:43,6.53,5.93,18.15,73.32,2009742,29,20200,-57
2022-06-28 07:40:03,8.77,5.80,18.17,73.92,2009184,29,20295,-58
2022-06-28 07:41:23,7.55,6.85,17.93,73.81,2009519,29,20199,-59
2022-06-28 07:42:42,7.70,7.00,18.08,73.90,2010726,29,20204,-59
2022-06-28 07:43:48,8.23,7.45,18.19,76.34,2009423,29,20207,-58
2022-06-28 07:44:49,9.00,8.13,18.43,73.06,2004845,29,20692,-59
2022-06-28 07:45:53,7.38,6.78,18.47,73.97,1995265,29,20202,-58
2022-06-28 07:46:55,10.65,7.82,18.73,72.86,2001663,29,20201,-59
2022-06-28 07:47:57,8.80,7.85,18.84,71.49,1994696,29,20221,-60
2022-06-28 07:49:01,8.70,7.90,18.94,71.91,1994683,29,20209,-59
2022-06-28 07:50:23,8.73,8.05,18.96,70.46,2002210,29,20205,-59
2022-06-28 07:51:42,8.20,7.50,19.27,70.28,2007475,29,20200,-58
2022-06-28 07:52:47,7.70,7.07,19.09,71.34,2006177,29,20676,-59
2022-06-28 07:53:57,10.57,6.95,19.01,73.77,2001677,29,20208,-58
2022-06-28 07:55:14,7.70,7.03,19.00,71.51,1994581,29,20202,-58
2022-06-28 07:56:16,9.27,7.63,18.99,71.38,1993652,29,20672,-58
2022-06-28 07:57:18,7.93,7.22,18.88,70.74,1989682,29,20333,-60
2022-06-28 07:58:20,8.15,7.45,18.85,71.77,2002014,29,20205,-59
2022-06-28 07:59:23,7.45,6.95,18.76,71.68,1994689,29,20205,-61
2022-06-28 08:00:38,7.75,6.95,18.85,71.34,2004391,29,20213,-56
2022-06-28 08:01:48,7.93,6.90,18.69,71.77,2001374,29,20235,-57
2022-06-28 08:02:49,7.78,7.18,18.62,72.04,1983540,29,20202,-60
2022-06-28 08:03:51,7.68,6.95,18.79,70.95,1988303,29,20203,-57
2022-06-28 08:04:52,7.45,6.80,18.86,70.48,1988580,29,20218,-56
2022-06-28 08:05:57,9.57,6.82,18.70,71.03,1995790,29,20225,-56
2022-06-28 08:06:59,7.85,7.20,18.79,71.25,2011399,29,20200,-58
2022-06-28 08:08:02,7.15,6.32,18.86,70.12,2009859,29,20204,-62
2022-06-28 08:09:04,7.15,6.45,18.56,72.47,2001410,29,20205,-58
2022-06-28 08:10:06,6.90,5.70,18.89,70.45,1994209,29,20214,-59
2022-06-28 08:11:09,5.60,5.05,19.05,69.72,1994932,29,20194,-58
2022-06-28 08:12:12,5.82,5.30,19.29,67.87,2002340,29,20204,-58
2022-06-28 08:13:15,5.25,4.75,19.46,68.49,2001891,29,20212,-59
2022-06-28 08:14:17,5.85,5.35,19.59,68.71,1994334,29,20213,-58
2022-06-28 08:15:18,5.65,5.15,19.62,66.19,1987330,29,20206,-60
2022-06-28 08:16:19,5.95,5.45,19.67,66.80,2009072,29,20224,-55
2022-06-28 08:17:21,8.45,5.38,19.61,66.27,2009453,29,20201,-55
2022-06-28 08:18:23,6.80,5.57,19.49,67.48,1994050,29,20208,-57
2022-06-28 08:19:24,6.00,5.25,19.42,67.52,2002720,29,20197,-57
2022-06-28 08:20:28,5.07,4.63,19.79,65.98,2011133,29,20223,-61
2022-06-28 08:21:29,7.20,5.28,19.85,64.58,1997592,29,20615,-57
2022-06-28 08:22:30,5.53,4.95,19.71,66.28,1982620,29,20223,-60
2022-06-28 08:23:32,4.93,4.53,19.99,66.02,1996334,29,20205,-61
2022-06-28 08:24:33,5.55,4.90,20.18,64.72,2004199,29,20201,-59
2022-06-28 08:25:34,8.45,5.00,20.15,64.48,2003406,29,20599,-59
2022-06-28 08:26:42,5.45,4.93,20.21,62.38,2010917,29,20327,-58
2022-06-28 08:27:44,9.75,4.78,20.19,62.95,2012242,29,20185,-59
2022-06-28 08:28:45,5.65,4.80,20.19,63.36,2011474,29,20227,-58
2022-06-28 08:29:47,10.43,5.47,20.13,65.13,2004178,29,20276,-61
2022-06-28 08:30:49,6.18,5.68,20.34,63.66,1989166,29,20646,-60
2022-06-28 08:31:51,6.80,6.22,20.05,65.27,1996781,29,20198,-59
2022-06-28 08:32:52,7.53,6.95,20.24,64.58,2010547,29,20209,-61
2022-06-28 08:33:53,8.50,7.05,20.12,67.00,2009382,29,20212,-58
2022-06-28 08:34:55,7.00,6.32,20.43,64.84,2002121,29,20204,-60
2022-06-28 08:35:56,8.00,6.93,20.46,63.01,1994281,29,20201,-58
2022-06-28 08:36:57,6.72,6.05,20.50,62.61,1988949,29,20206,-60
2022-06-28 08:37:59,7.95,7.35,20.25,63.33,1989177,29,20229,-65
2022-06-28 08:39:01,7.78,6.40,20.28,62.90,1991182,29,20662,-59
2022-06-28 08:40:02,8.70,6.90,20.31,63.28,2009830,29,20200,-60
2022-06-28 08:41:03,6.85,6.25,20.35,63.64,2042953,23,20208,-55
2022-06-28 08:42:05,7.07,6.43,20.50,65.57,2024803,29,20278,-57
2022-06-28 08:43:07,6.93,5.55,20.69,65.53,2032361,29,20302,-54
2022-06-28 08:44:10,6.25,5.75,20.84,63.94,2040347,29,20438,-55
2022-06-28 08:45:11,8.15,6.50,20.69,64.24,2032583,29,20601,-57
2022-06-28 08:46:13,6.60,6.00,20.89,64.31,2017352,29,20207,-56
2022-06-28 08:47:15,6.30,5.75,21.05,64.06,2016930,29,20204,-58
2022-06-28 08:48:22,7.85,6.75,21.28,64.65,2017014,29,20214,-55
2022-06-28 08:49:51,6.25,5.65,21.05,62.14,2016515,29,20223,-59
2022-06-28 08:50:53,6.18,5.68,20.89,63.04,2021152,29,20227,-54
2022-06-28 08:51:55,8.35,6.57,20.54,63.66,2031560,29,20213,-56
2022-06-28 08:52:56,6.97,5.60,20.57,64.84,2033279,29,20546,-57
2022-06-28 08:54:00,6.50,5.75,20.73,63.60,2009167,29,20207,-57
2022-06-28 08:55:03,9.18,5.70,20.60,63.58,2011050,29,20708,-56
2022-06-28 08:56:06,6.03,5.45,20.55,64.87,2032605,29,20202,-57
2022-06-28 08:57:07,5.32,4.88,20.66,64.85,2031989,29,20205,-57
2022-06-28 08:58:09,5.65,4.20,20.16,66.59,2009489,29,20199,-56
2022-06-28 08:59:10,4.82,3.72,20.31,63.29,2009828,29,20208,-57
2022-06-28 09:00:12,5.00,4.20,20.08,63.58,2024134,29,20199,-57
2022-06-28 09:01:13,3.97,3.55,20.02,65.24,2017807,29,20233,-59
2022-06-28 09:02:15,4.55,3.90,20.09,64.74,2016860,29,20231,-57
2022-06-28 09:03:18,4.43,3.78,20.30,64.16,2025016,29,20199,-58
2022-06-28 09:04:20,4.20,3.33,20.33,64.55,2031273,29,20214,-58
2022-06-28 09:05:22,3.78,3.35,20.18,64.74,2033008,29,20202,-57
2022-06-28 09:06:24,3.13,2.85,20.18,65.28,2032543,29,20194,-57
2022-06-28 09:07:25,3.97,3.65,19.74,64.10,2024153,29,20211,-57
2022-06-28 09:08:27,5.38,4.40,19.56,66.06,2016242,29,20203,-57
2022-06-28 09:09:28,4.10,3.83,19.46,65.89,2016616,29,20219,-58
2022-06-28 09:10:29,3.95,3.65,19.62,66.48,2024778,29,20210,-57
2022-06-28 09:11:39,4.07,3.78,19.49,65.96,2031791,29,20229,-58
2022-06-28 09:12:40,4.55,4.20,19.65,66.34,2039152,29,20194,-59
2022-06-28 09:13:42,4.00,3.45,19.68,66.26,2031478,29,20201,-58
2022-06-28 09:14:43,4.13,3.83,19.98,66.08,2024433,29,20210,-58
2022-06-28 09:15:46,4.38,3.97,20.25,64.79,2032562,29,20190,-59
2022-06-28 09:16:48,5.80,5.28,20.43,64.86,2033203,29,20654,-57
2022-06-28 09:17:53,5.47,4.97,20.20,66.65,2024459,29,20207,-58
2022-06-28 09:18:54,6.38,5.05,20.51,65.67,2017107,29,20207,-59
2022-06-28 09:19:58,6.43,5.80,20.51,65.69,2031827,29,20207,-56
2022-06-28 09:20:59,5.53,5.05,20.58,66.41,2031327,29,20230,-58
2022-06-28 09:22:01,7.30,4.93,20.75,65.40,2033113,29,20195,-57
2022-06-28 09:23:03,5.97,5.43,20.84,65.42,2033254,29,20197,-57
2022-06-28 09:24:04,5.38,4.97,21.17,64.26,2032623,29,20191,-57
2022-06-28 09:25:09,10.07,5.15,21.07,64.70,2032207,29,20205,-57
2022-06-28 09:26:19,5.28,4.80,21.17,62.80,2040145,29,20595,-57
2022-06-28 09:27:30,4.80,4.40,21.05,63.11,2030761,29,20198,-57
2022-06-28 09:28:32,4.78,4.38,21.03,64.49,2025638,29,20194,-56
2022-06-28 09:29:49,6.03,4.22,20.53,64.53,2031757,29,20202,-58
2022-06-28 09:30:51,3.88,3.45,20.42,65.38,2032154,29,20202,-56
2022-06-28 09:31:52,3.80,3.55,20.31,65.87,2016739,29,20605,-56
2022-06-28 09:32:53,4.53,4.07,20.47,66.09,2017444,29,20207,-58
2022-06-28 09:34:05,4.40,4.00,20.67,65.28,2016911,29,20183,-57
2022-06-28 09:35:09,5.72,4.47,20.66,65.51,2026222,29,20211,-57
2022-06-28 09:36:12,3.72,3.53,20.88,63.36,2036016,29,20213,-57
2022-06-28 09:37:13,6.30,4.22,20.97,62.33,2039983,29,20583,-59
2022-06-28 09:38:27,4.72,3.83,20.96,63.11,2031735,29,20210,-58
2022-06-28 09:39:29,4.40,4.10,20.87,62.62,2024357,29,20198,-57
2022-06-28 09:40:32,4.38,4.05,20.89,63.60,2018183,29,20215,-58
2022-06-28 09:41:33,5.47,3.35,20.66,64.86,2031884,29,20259,-58
2022-06-28 09:42:34,3.97,3.58,20.60,65.30,2024703,29,20230,-58
2022-06-28 09:43:35,4.50,3.40,20.57,64.11,2008571,29,20227,-59
2022-06-28 09:44:37,4.30,3.40,20.49,64.73,2025631,29,20198,-57
2022-06-28 09:45:41,5.15,3.95,20.66,64.92,2033332,29,20202,-56
2022-06-28 09:46:42,3.83,3.53,20.42,64.87,2026225,29,20199,-58
2022-06-28 09:47:46,3.65,3.35,20.43,65.05,2018833,29,20234,-57
2022-06-28 09:48:47,4.32,3.92,20.67,64.26,2011175,29,20231,-57
2022-06-28 09:49:48,4.45,4.15,20.62,64.96,2025917,29,20709,-57
2022-06-28 09:50:51,4.20,3.80,20.81,64.76,2025551,29,20634,-55
2022-06-28 09:51:52,5.15,4.32,20.49,65.58,2009814,29,20200,-57
2022-06-28 09:52:53,4.78,4.22,20.64,65.30,2018373,29,20491,-57
2022-06-28 09:53:57,4.03,3.72,20.96,66.20,2033369,29,20278,-57
2022-06-28 09:54:59,6.10,4.75,20.69,63.86,2025937,29,20686,-57
2022-06-28 09:56:02,4.30,4.00,20.85,65.15,2033744,29,20239,-57
2022-06-28 09:57:03,4.35,4.05,21.18,65.06,2034196,29,20209,-57
2022-06-28 09:58:05,4.25,3.97,20.75,66.38,2026061,29,21007,-56
2022-06-28 09:59:06,4.45,4.13,21.03,64.89,2018053,29,20707,-57
2022-06-28 10:00:12,4.47,4.07,21.04,65.05,2025612,29,20205,-56
2022-06-28 10:01:14,4.30,4.00,20.83,64.49,2034196,29,20217,-56
2022-06-28 10:02:17,4.10,3.75,20.97,65.12,2033633,29,20210,-55
2022-06-28 10:03:18,4.25,3.95,20.89,65.68,2033823,29,20205,-56
2022-06-28 10:04:20,5.03,4.55,20.81,65.09,2025795,29,20202,-56
2022-06-28 10:05:21,4.25,3.88,20.80,66.16,2018431,29,20211,-56
2022-06-28 10:06:22,4.15,3.85,20.33,66.02,2033536,29,20206,-56
2022-06-28 10:07:24,4.72,4.32,20.57,67.05,2017636,29,20207,-56
2022-06-28 10:08:25,5.15,3.92,20.73,65.46,2012384,29,20212,-56
2022-06-28 10:09:27,3.88,3.58,20.93,64.72,2010364,29,20231,-59
2022-06-28 10:10:28,4.40,4.00,20.43,65.98,2002321,29,20225,-53
2022-06-28 10:11:49,4.63,3.75,20.73,65.46,2018696,29,20230,-56
2022-06-28 10:13:09,6.90,3.70,21.02,63.68,2028305,29,20190,-56
2022-06-28 10:14:29,4.10,3.75,21.02,65.85,2033791,29,20206,-57
2022-06-28 10:15:34,4.68,4.38,21.25,63.85,2037912,29,20205,-56
2022-06-28 10:16:46,4.32,3.92,21.24,63.06,2033383,29,20202,-57
2022-06-28 10:17:51,5.00,4.05,21.30,63.36,2024724,29,20694,-57
2022-06-28 10:18:54,3.78,3.55,21.30,61.59,2026672,29,20667,-57
2022-06-28 10:19:57,3.92,3.53,21.49,60.17,2018224,29,20208,-59
2022-06-28 10:21:00,3.83,3.53,21.67,60.45,2018462,29,20219,-56
2022-06-28 10:22:02,4.97,4.25,21.52,61.56,2025861,29,20198,-57
2022-06-28 10:23:23,4.05,3.70,21.33,62.94,2028680,29,20230,-58
2022-06-28 10:24:35,5.05,4.00,21.50,62.83,2038151,29,20214,-57
2022-06-28 10:25:36,3.72,3.53,21.95,60.94,2017460,29,20196,-59
2022-06-28 10:26:37,6.45,3.65,21.91,61.34,2004751,29,20234,-57
2022-06-28 10:27:48,3.88,3.58,21.51,61.61,2017889,29,20208,-57
2022-06-28 10:29:01,4.10,3.50,21.64,60.52,2026831,29,20622,-57
2022-06-28 10:30:08,9.07,4.25,21.92,60.14,2033249,29,20205,-57
2022-06-28 10:31:31,4.00,3.70,21.78,60.64,2041182,29,20220,-57
2022-06-28 10:32:41,4.53,3.45,22.10,59.97,2022723,29,20199,-57
2022-06-28 10:33:43,4.70,4.20,21.75,61.47,2030408,29,20218,-57
2022-06-28 10:34:51,4.88,3.75,21.77,60.31,2025713,29,20681,-59
2022-06-28 10:35:53,3.92,3.58,21.43,61.84,2028037,29,20713,-58
2022-06-28 10:36:57,3.65,3.35,21.28,62.34,2018491,29,20191,-57
2022-06-28 10:38:13,4.88,4.47,21.70,60.97,2010811,29,20200,-58
2022-06-28 10:39:15,4.28,3.97,22.01,61.21,2019699,29,20724,-57
2022-06-28 10:40:31,4.65,3.88,21.92,60.77,2024914,29,20214,-58
2022-06-28 10:41:42,4.00,3.70,22.20,61.52,2032962,29,20230,-58
2022-06-28 10:42:49,4.10,3.72,22.42,60.77,2027073,29,20202,-57
2022-06-28 10:43:50,4.05,3.75,22.67,57.65,2033373,29,20205,-59
2022-06-28 10:44:51,4.47,3.88,22.91,57.04,2033439,29,20563,-57
2022-06-28 10:46:05,3.97,3.78,22.90,58.26,2017798,29,20214,-58
2022-06-28 10:47:15,3.90,3.70,23.02,57.65,2021049,29,20199,-57
2022-06-28 10:48:16,4.22,3.83,23.28,56.19,2032763,29,20205,-58
2022-06-28 10:49:18,5.68,4.18,23.33,56.69,2034236,29,20678,-57
2022-06-28 10:50:19,4.95,3.95,23.04,57.90,2034056,29,20210,-57
2022-06-28 10:51:20,4.38,3.88,23.25,55.55,2041116,29,20222,-57
2022-06-28 10:52:24,3.88,3.15,23.03,57.67,2033168,29,20202,-57
2022-06-28 10:53:28,4.28,3.20,22.58,59.08,2034118,29,20194,-57
2022-06-28 10:54:29,4.50,3.67,23.07,56.51,2040403,29,20197,-57
2022-06-28 10:55:30,4.80,3.28,22.66,56.73,2032049,29,20198,-57
2022-06-28 10:56:36,2.60,2.40,22.63,55.45,2032738,29,20199,-57
2022-06-28 10:57:39,4.47,3.05,22.90,55.08,2025737,29,20686,-57
2022-06-28 10:58:57,3.05,2.70,22.90,56.19,2033342,29,20201,-57
2022-06-28 11:00:02,3.10,2.90,22.61,55.89,2032850,29,20225,-57
2022-06-28 11:01:03,4.38,3.05,22.93,55.05,2032776,29,20242,-57
2022-06-28 11:02:05,3.00,2.70,22.95,53.70,2033212,29,20209,-57
2022-06-28 11:03:06,2.80,2.60,22.94,54.38,2025422,29,20218,-57
2022-06-28 11:04:10,2.78,2.47,23.04,54.63,2025411,29,20202,-59
2022-06-28 11:05:11,3.75,2.75,23.02,53.70,2032175,29,20206,-58
2022-06-28 11:06:13,3.50,3.20,23.07,54.43,2034144,29,20194,-57
2022-06-28 11:07:23,2.97,2.78,22.96,54.92,2025902,29,20221,-58
2022-06-28 11:08:50,3.83,2.85,22.77,55.37,2012194,29,20203,-56
2022-06-28 11:10:00,4.32,3.40,22.78,53.86,2016527,29,20583,-57
2022-06-28 11:11:03,3.78,3.10,23.03,54.23,2029119,29,20218,-57
2022-06-28 11:12:22,2.95,2.75,22.63,54.96,2040728,29,20194,-60
2022-06-28 11:13:23,3.42,3.13,22.62,56.95,2029156,29,20206,-58
2022-06-28 11:14:29,2.42,2.22,22.48,55.67,2025617,29,20199,-58
2022-06-28 11:15:35,3.20,2.40,22.61,54.45,2017782,29,20207,-58
2022-06-28 11:16:45,3.50,3.20,22.76,54.82,2018975,29,20195,-56
2022-06-28 11:17:47,2.95,2.75,22.18,56.01,2027004,29,20839,-57
2022-06-28 11:19:04,7.28,3.15,22.25,56.76,2033042,29,20280,-58
2022-06-28 11:20:11,3.20,3.00,22.12,56.52,2034585,29,20206,-57
2022-06-28 11:21:13,5.05,3.03,21.77,59.73,2035727,29,20738,-58
2022-06-28 11:22:15,4.20,3.38,21.55,59.17,2033731,29,20209,-56
2022-06-28 11:23:31,3.55,3.25,21.94,58.15,2024583,29,20305,-57
2022-06-28 11:24:33,3.85,3.45,22.26,57.44,2019605,29,20243,-57
2022-06-28 11:25:54,4.20,3.72,21.82,58.26,2017640,29,20591,-59
2022-06-28 11:27:20,5.65,3.72,21.51,59.08,2020102,29,20194,-55
2022-06-28 11:28:22,3.33,3.10,21.71,59.74,2028612,29,20206,-56
2022-06-28 11:29:23,4.72,3.63,21.90,58.59,2016642,29,20213,-57
2022-06-28 11:30:27,3.80,3.47,21.99,58.23,2016361,29,20210,-57
2022-06-28 11:31:30,3.88,3.58,22.13,57.62,2010523,29,20220,-58
2022-06-28 11:32:33,3.38,3.15,22.02,57.15,2018203,29,20204,-55
2022-06-28 11:33:34,5.00,3.10,21.77,57.79,2024721,29,20198,-58
2022-06-28 11:34:36,3.38,3.08,21.77,57.58,2002816,29,20709,-56
2022-06-28 11:35:38,6.35,3.63,21.68,57.75,2011485,29,20219,-58
2022-06-28 11:36:39,4.13,3.42,21.43,57.87,2025113,29,20545,-58
2022-06-28 11:38:02,2.85,2.65,21.69,58.05,2024073,29,20203,-56
2022-06-28 11:39:18,4.80,2.97,21.82,59.18,2023557,29,20205,-56
2022-06-28 11:40:21,3.10,2.90,21.94,59.22,2026675,29,20717,-55
2022-06-28 11:41:30,4.43,3.10,21.84,59.39,2025113,29,20226,-56
2022-06-28 11:42:32,3.05,2.80,21.85,59.74,2032864,29,20207,-56
2022-06-28 11:43:33,4.50,3.50,22.00,57.88,2031611,29,20720,-57
2022-06-28 11:44:34,3.53,3.22,21.76,60.12,2017182,29,20207,-56
2022-06-28 11:45:38,3.70,3.38,21.80,58.48,2002090,29,20201,-58
2022-06-28 11:46:40,4.63,3.55,21.97,56.20,2010584,29,20654,-58
2022-06-28 11:47:43,4.10,3.70,22.06,56.40,2025374,29,20199,-57
2022-06-28 11:48:45,4.18,3.78,21.64,60.09,2024917,29,20250,-56
2022-06-28 11:49:52,3.55,3.35,21.86,57.56,2025098,29,20206,-56
2022-06-28 11:50:54,3.45,3.25,21.92,57.23,2017378,29,20214,-58
2022-06-28 11:51:56,3.95,3.55,21.81,58.05,2017791,29,20203,-57
2022-06-28 11:52:57,4.07,3.67,21.61,59.18,2009412,29,20196,-55
2022-06-28 11:53:59,6.45,3.70,21.69,58.49,2009921,29,20205,-56
2022-06-28 11:55:00,3.75,3.22,21.55,59.04,2024554,29,20194,-57
2022-06-28 11:56:02,7.63,4.28,21.55,58.03,2017234,29,20204,-55
2022-06-28 11:57:17,3.65,3.30,21.40,58.57,2024577,29,20199,-55
2022-06-28 11:58:28,4.55,4.05,21.32,58.79,2032368,29,20304,-56
2022-06-28 11:59:50,4.15,3.65,21.09,59.70,2032159,29,20202,-55
2022-06-28 12:01:12,4.45,4.13,21.00,59.86,2032837,29,20731,-57
2022-06-28 12:02:33,6.25,4.10,20.92,61.58,2027541,29,20198,-56
2022-06-28 12:03:55,4.70,4.32,20.78,60.71,2033008,29,20218,-57
2022-06-28 12:04:57,5.00,4.60,20.68,61.47,2030451,29,20205,-57
2022-06-28 12:06:00,5.43,4.90,20.49,63.07,2017587,29,20207,-56
2022-06-28 12:07:01,4.80,4.50,20.50,62.03,2017017,29,20203,-56
2022-06-28 12:08:03,6.25,5.68,20.39,61.90,2031913,29,20636,-56
2022-06-28 12:09:07,6.38,5.78,20.30,62.49,2032559,29,20202,-57
2022-06-28 12:10:25,5.38,4.97,20.26,63.49,2033296,29,20202,-58
2022-06-28 12:11:40,5.50,5.05,20.25,62.60,2032911,29,20214,-58
2022-06-28 12:12:42,5.15,4.85,20.38,62.38,2041265,29,20212,-56
2022-06-28 12:13:43,5.50,5.10,20.39,62.09,2032955,29,20199,-56
2022-06-28 12:14:46,5.80,5.32,20.35,62.56,2025017,29,20570,-56
2022-06-28 12:15:47,5.60,5.10,20.43,63.01,2017584,29,20195,-56
2022-06-28 12:16:57,5.25,4.82,20.46,62.31,2025286,29,20206,-57
2022-06-28 12:18:03,5.10,4.70,20.62,62.83,2032540,29,20201,-59
2022-06-28 12:19:07,5.43,4.95,20.62,62.74,2025608,29,20198,-56
2022-06-28 12:20:08,5.68,5.28,20.43,62.15,2033177,29,20198,-57
2022-06-28 12:21:09,6.15,5.70,20.42,62.12,2040617,29,20693,-57
2022-06-28 12:22:13,6.05,5.65,20.70,61.17,2018193,29,20203,-57
2022-06-28 12:23:14,6.50,6.00,20.78,60.19,2017998,29,20571,-55
2022-06-28 12:24:16,7.63,6.28,20.86,59.99,2032054,29,20210,-56
2022-06-28 12:25:17,11.32,6.90,20.72,59.96,2024915,29,20214,-57
2022-06-28 12:26:18,6.53,6.13,20.75,59.67,2024205,29,20230,-56
2022-06-28 12:27:21,6.38,5.88,20.67,60.83,2033057,29,20202,-57
2022-06-28 12:28:22,6.55,5.95,20.79,60.19,2033239,29,20206,-56
2022-06-28 12:29:23,6.78,6.00,20.76,60.12,2032773,29,20249,-54
2022-06-28 12:30:25,6.82,6.20,20.73,61.24,2032912,29,20205,-57
2022-06-28 12:31:26,11.38,7.15,20.53,60.74,2024830,29,20300,-57
2022-06-28 12:32:28,7.22,6.72,20.70,60.57,2017256,29,20730,-56
2022-06-28 12:33:29,6.75,6.28,20.51,61.60,2016824,29,20775,-57
2022-06-28 12:34:30,6.93,6.32,20.68,61.02,2024152,29,20195,-56
2022-06-28 12:35:32,7.05,6.45,20.67,60.29,2032351,29,20202,-57
2022-06-28 12:36:34,6.95,6.45,20.66,60.62,2032320,29,20209,-55
2022-06-28 12:37:36,7.35,6.53,20.86,61.14,2025040,29,20199,-58
2022-06-28 12:38:37,6.97,6.47,20.86,59.23,2024220,29,20207,-54
2022-06-28 12:39:39,6.75,6.20,20.81,59.90,2016690,29,20212,-56
2022-06-28 12:40:40,7.05,6.65,20.80,60.39,2024442,29,20199,-56
2022-06-28 12:41:41,6.60,6.10,20.98,59.73,2032480,29,20210,-55
2022-06-28 12:42:43,6.85,6.32,21.07,59.10,2032330,29,20202,-55
2022-06-28 12:43:44,6.47,5.88,21.40,59.11,2032581,29,20195,-57
2022-06-28 12:44:45,6.80,6.30,21.55,58.59,2024998,29,20195,-56
2022-06-28 12:45:47,7.20,6.60,21.38,59.70,2024744,29,20690,-56
2022-06-28 12:46:51,7.35,6.75,21.64,58.79,2024327,29,20234,-56
2022-06-28 12:47:53,7.38,6.78,22.01,58.64,2024714,29,20203,-57
2022-06-28 12:48:54,6.82,6.15,21.90,57.89,2032205,29,20724,-57
2022-06-28 12:49:56,7.00,6.43,22.01,57.14,2027489,29,20210,-54
2022-06-28 12:50:57,7.68,7.03,21.80,58.68,2032129,29,20226,-55
2022-06-28 12:51:59,7.38,6.55,21.94,58.78,2025332,29,20634,-56
2022-06-28 12:53:00,7.35,6.85,22.01,58.26,2025315,29,20683,-56
2022-06-28 12:54:02,8.23,7.43,22.09,57.84,2032669,29,20195,-54
2022-06-28 12:55:04,7.25,6.55,22.13,58.05,2024417,29,20689,-56
2022-06-28 12:56:05,7.03,6.45,21.94,57.04,2016119,29,20200,-54
2022-06-28 12:57:06,7.32,6.82,21.67,58.31,2023752,29,20631,-58
2022-06-28 12:58:08,7.90,7.07,21.71,59.05,2032661,29,20201,-57
2022-06-28 12:59:09,7.88,6.88,21.49,59.62,2024896,29,20703,-56
2022-06-28 13:00:12,6.78,6.22,21.89,59.11,2017516,29,20718,-58
2022-06-28 13:01:13,7.53,6.82,22.18,57.80,2024231,29,20223,-57
2022-06-28 13:02:14,7.68,7.07,22.13,58.48,2032243,29,20614,-57
2022-06-28 13:03:16,6.80,6.07,21.80,59.42,2024859,29,20199,-56
2022-06-28 13:04:17,7.00,6.60,21.58,60.97,2016838,29,20215,-56
2022-06-28 13:05:19,6.10,5.70,21.92,60.54,2017113,29,20195,-57
2022-06-28 13:06:21,6.65,6.25,21.59,59.68,2022637,29,20729,-56
2022-06-28 13:07:23,10.93,7.15,21.49,60.62,2040566,29,20221,-59
2022-06-28 13:08:24,6.93,6.43,21.57,60.87,2033110,29,20217,-55
2022-06-28 13:09:25,6.18,5.75,21.50,60.13,2033681,29,20211,-58
2022-06-28 13:10:26,6.93,6.43,21.58,59.35,2032708,29,20198,-56
2022-06-28 13:11:28,7.32,6.72,21.48,59.21,2031856,29,20244,-58
2022-06-28 13:12:29,7.45,6.88,21.40,60.19,2019674,29,20462,-57
2022-06-28 13:13:30,7.70,6.95,21.20,60.34,2024304,29,20608,-57
2022-06-28 13:14:31,7.10,6.60,21.19,60.88,2039703,29,20240,-57
2022-06-28 13:15:34,6.68,6.25,21.15,60.81,2032508,29,20213,-59
2022-06-28 13:16:35,7.45,6.85,21.04,59.81,2024643,29,20202,-59
2022-06-28 13:17:36,6.85,6.35,20.90,62.07,2032232,29,20273,-57
2022-06-28 13:18:38,7.20,6.70,20.96,61.26,2039498,29,20669,-58
2022-06-28 13:19:39,7.10,6.47,21.05,60.31,2031867,29,20204,-57
2022-06-28 13:20:40,6.60,6.10,21.03,61.36,2031687,29,20249,-56
2022-06-28 13:21:48,6.38,5.97,21.15,61.14,2032487,29,20229,-58
2022-06-28 13:22:49,6.15,5.75,21.31,59.97,2032706,29,20206,-57
2022-06-28 13:23:50,6.20,5.60,21.39,60.28,2024579,29,20246,-58
2022-06-28 13:24:52,6.93,6.03,21.18,60.59,2016823,29,20227,-57
2022-06-28 13:25:53,7.00,6.07,21.24,60.48,2025986,29,20225,-59
2022-06-28 13:26:55,7.15,6.55,21.33,58.84,2034809,29,20209,-56
2022-06-28 13:27:56,5.72,5.38,21.07,60.10,2032121,29,20274,-57
2022-06-28 13:28:57,6.30,5.85,21.24,60.17,2039269,29,20197,-57
2022-06-28 13:29:59,6.80,6.10,21.24,61.27,2039525,29,20569,-56
2022-06-28 13:31:01,6.63,6.13,21.19,60.33,2024194,29,20215,-58
2022-06-28 13:32:02,6.93,6.22,21.20,60.78,2024517,29,20199,-56
2022-06-28 13:33:04,5.85,5.47,21.19,60.60,2024323,29,20206,-56
2022-06-28 13:34:06,6.13,5.63,21.32,60.27,2017041,29,20216,-56
2022-06-28 13:35:07,6.78,6.00,21.20,61.10,2016197,29,20304,-54
2022-06-28 13:36:09,6.43,5.85,21.11,61.01,2016313,29,20207,-52
2022-06-28 13:37:10,6.30,5.82,21.20,60.91,2016345,29,20212,-54
2022-06-28 13:38:11,6.88,6.28,21.06,61.06,2031978,29,20657,-54
2022-06-28 13:39:13,6.65,5.60,21.12,61.29,2033119,29,20207,-51
2022-06-28 13:40:14,6.47,5.50,21.03,61.60,2032440,29,20213,-52
2022-06-28 13:41:15,6.07,5.68,21.14,60.87,2030767,29,20237,-47
2022-06-28 13:42:17,7.40,6.72,21.16,62.12,2032207,29,20329,-48
2022-06-28 13:43:33,6.28,5.72,21.08,62.08,2039710,29,20206,-48
2022-06-28 13:44:35,6.10,5.60,21.30,61.95,2023784,29,20310,-49
2022-06-28 13:45:36,6.05,5.55,21.04,63.23,2029394,29,20275,-50
2022-06-28 13:46:37,6.90,6.30,21.06,62.58,2029340,29,20237,-46
2022-06-28 13:47:39,7.13,6.50,21.20,62.14,2014512,29,20204,-47
2022-06-28 13:48:40,7.73,5.90,21.23,61.79,2008129,29,20445,-48
2022-06-28 13:49:41,6.07,5.53,21.43,61.12,2023432,29,20422,-47
2022-06-28 13:50:43,5.20,4.72,21.28,62.05,2031218,29,20209,-48
2022-06-28 13:51:44,5.75,5.35,21.18,61.85,2031331,29,20440,-46
2022-06-28 13:52:45,6.28,5.80,21.06,61.27,2032850,29,20198,-48
2022-06-28 13:53:47,5.68,5.38,21.11,61.49,2032255,29,20201,-48
2022-06-28 13:54:48,6.45,5.15,21.19,61.16,2032387,29,20203,-47
2022-06-28 13:55:52,5.85,5.45,21.11,60.98,2024278,29,20214,-48
2022-06-28 13:56:53,6.75,5.72,21.30,61.13,2024699,29,20195,-49
2022-06-28 13:57:54,5.10,4.70,21.38,61.16,2017290,29,20700,-48
2022-06-28 13:58:55,6.68,6.03,21.25,61.71,2017220,29,20616,-47
2022-06-28 13:59:57,11.63,5.20,21.35,61.50,2024351,29,20206,-50
2022-06-28 14:00:59,5.43,5.03,21.32,61.69,2024308,29,20217,-48
2022-06-28 14:02:00,11.68,5.25,21.57,60.84,2023612,29,20207,-47
2022-06-28 14:03:01,6.07,5.53,21.65,61.14,2032106,29,20732,-48
2022-06-28 14:04:03,8.77,5.32,21.72,61.18,2039389,29,20206,-47
2022-06-28 14:05:04,5.57,5.18,21.66,60.66,2031815,29,20229,-48
2022-06-28 14:06:06,5.35,4.95,21.79,60.67,2032276,29,20583,-48
2022-06-28 14:07:07,5.50,5.10,21.70,60.65,2032750,29,20726,-47
2022-06-28 14:08:09,6.10,5.60,21.88,60.12,2031277,29,20190,-48
2022-06-28 14:09:11,5.50,4.85,22.13,58.56,2016461,29,20219,-47
2022-06-28 14:10:12,4.63,4.32,22.21,58.56,2013500,29,20195,-47
2022-06-28 14:11:13,5.15,4.80,22.43,59.10,2024163,29,20249,-50
2022-06-28 14:49:07,5.47,5.07,20.58,63.56,1699060,22,20249626,-81
2022-06-28 14:50:14,6.13,5.63,20.79,63.31,2513722,23,20157,-77
2022-06-28 14:51:18,6.65,5.35,20.72,63.74,2512479,23,20195,-76
2022-06-28 14:52:24,5.85,5.45,20.63,64.11,2512181,23,20515,-75
2022-06-28 14:53:34,6.03,5.50,20.62,64.79,2489883,23,20194,-82
2022-06-28 14:55:24,5.95,5.45,20.58,65.43,2512504,23,20165,-85
2022-06-28 14:56:30,6.25,5.75,20.20,65.52,2502357,23,20167,-80
2022-06-28 14:57:33,6.07,5.65,20.21,64.88,2471518,23,20484,-79
2022-06-28 14:58:40,5.75,5.35,20.20,65.04,2493337,23,20153,-79
2022-06-28 14:59:45,5.70,5.20,20.28,65.07,2479250,23,20257,-78
2022-06-28 15:00:50,5.47,5.07,20.21,65.62,2502539,23,20162,-77
2022-06-28 15:02:01,8.65,5.93,20.06,65.66,2493443,23,20146,-79
2022-06-28 15:14:37,6.38,5.40,21.79,62.72,2131496,27,20552,-57
2022-06-28 15:15:39,5.15,4.75,21.50,63.17,2122491,27,20199,-52
2022-06-28 15:16:42,5.47,5.03,20.96,64.86,2109375,28,20711,-52
2022-06-28 15:17:43,5.97,5.47,20.98,65.04,2109186,28,20199,-47
2022-06-28 15:18:44,6.65,6.05,20.75,66.12,2095749,28,20208,-50
2022-06-28 15:19:46,5.90,5.50,20.80,66.66,2089025,28,20204,-45
2022-06-28 15:20:47,5.40,5.03,20.83,66.55,2089964,28,20217,-52
2022-06-28 15:22:07,5.53,5.10,20.96,66.36,2098323,28,20426,-54
2022-06-28 15:23:27,5.68,5.28,20.80,67.43,2103337,28,20197,-45
2022-06-28 15:24:47,6.38,5.75,20.92,66.46,2106905,28,20219,-51
2022-06-28 15:26:06,6.22,4.75,20.97,66.32,2110312,28,20631,-53
2022-06-28 15:27:27,5.43,5.03,20.92,66.57,2111560,28,20176,-52
2022-06-28 15:28:47,5.45,4.90,20.89,66.48,2103646,28,20201,-51
2022-06-28 15:30:06,8.48,5.32,20.87,66.09,2107432,28,20195,-48
2022-06-28 15:31:08,5.38,4.97,20.80,66.83,2105999,28,20199,-47
2022-06-28 15:32:11,5.90,5.25,20.39,66.76,2099462,28,20208,-49
2022-06-28 15:33:12,5.53,5.05,20.55,66.46,2105707,28,20196,-50
2022-06-28 15:34:13,5.45,4.82,20.57,66.61,2105599,28,20212,-52
2022-06-28 15:35:14,5.47,4.97,20.68,67.72,2106111,28,20188,-49
2022-06-28 15:36:16,5.65,5.22,20.84,66.99,2105502,28,20205,-48
2022-06-28 15:37:17,5.40,4.95,20.88,65.85,2097148,28,20197,-50
2022-06-28 15:38:19,6.18,5.15,21.00,64.99,2096681,28,20595,-50
2022-06-28 15:39:20,6.25,4.78,21.03,65.20,2107411,28,20214,-50
2022-06-28 15:40:22,7.13,4.97,21.06,64.16,2109764,28,20307,-53
2022-06-28 15:41:23,5.15,4.75,21.00,65.17,2103435,28,20568,-51
2022-06-28 15:42:24,4.63,4.28,20.91,64.63,2104478,28,20208,-53
2022-06-28 15:43:26,5.75,5.15,21.05,64.78,2103609,28,20189,-54
2022-06-28 15:44:28,5.47,4.75,21.25,63.26,2112092,28,20191,-52
2022-06-28 15:45:29,4.55,4.25,21.19,62.93,2111675,28,20283,-61
2022-06-28 15:46:30,4.75,4.35,21.24,63.58,2101432,28,20197,-58
2022-06-28 15:47:32,6.03,5.43,21.03,63.49,2100012,28,20193,-59
2022-06-28 15:48:33,6.22,5.10,21.27,63.33,2089182,28,20190,-58
2022-06-28 15:49:35,5.25,4.85,21.18,63.64,2088865,28,20201,-55
2022-06-28 15:50:36,6.70,4.72,21.23,63.53,2089442,28,20197,-59
2022-06-28 15:51:37,5.45,4.82,21.28,62.46,2096402,28,20189,-56
2022-06-28 15:52:38,7.10,4.78,-9999,-9999,2103285,28,20196,-54
2022-06-28 15:53:40,4.82,4.43,20.98,64.91,2086574,28,20189,-57
2022-06-28 15:54:41,5.47,4.90,21.01,64.01,2087019,28,20225,-58
2022-06-28 15:55:42,5.55,4.90,21.02,63.20,2103105,28,20203,-58
2022-06-28 15:56:44,6.03,5.45,20.96,63.62,2104509,28,20197,-58
2022-06-28 15:57:45,5.60,5.20,20.98,64.10,2104308,28,20662,-58
2022-06-28 15:58:46,5.57,4.95,20.87,64.27,2094613,28,20536,-59
2022-06-28 15:59:48,5.30,4.90,20.73,64.94,2094937,28,20193,-58
2022-06-28 16:00:49,4.90,4.47,20.64,65.71,2086317,28,20683,-59
2022-06-28 16:01:50,7.00,5.05,20.61,65.48,2087141,28,20214,-61
2022-06-28 16:02:52,5.35,4.95,20.74,65.07,2096172,28,20543,-59
2022-06-28 16:03:53,5.20,4.85,20.61,65.15,2094928,28,20212,-60
2022-06-28 16:04:54,5.47,4.85,20.54,65.21,2090588,28,20461,-60
2022-06-28 16:05:56,5.75,5.13,20.50,66.16,2087067,28,20589,-60
2022-06-28 16:06:58,5.38,4.97,20.58,65.54,2087067,28,20301,-58
2022-06-28 16:07:59,5.05,4.65,20.59,65.65,2087050,28,20714,-56
2022-06-28 16:09:00,6.47,5.20,20.48,65.69,2094290,28,20193,-59
2022-06-28 16:10:03,5.45,5.07,20.41,65.97,2094723,28,20632,-60
2022-06-28 16:11:04,5.18,4.78,20.45,65.92,2087486,28,20198,-60
2022-06-28 16:12:26,5.93,5.38,20.51,65.86,2095199,28,20232,-60
2022-06-28 16:13:27,5.43,5.03,20.33,66.22,2103194,28,20578,-57
2022-06-28 16:14:28,5.70,5.20,20.30,66.61,2094703,28,20728,-57
2022-06-28 16:15:35,5.05,4.65,20.37,66.22,2086101,28,20210,-58
2022-06-28 16:16:36,5.55,5.13,20.30,66.45,2079914,28,20591,-58
2022-06-28 16:17:38,6.53,5.15,20.14,67.83,2078477,28,20587,-57
2022-06-28 16:18:40,5.32,5.03,20.25,67.53,2078700,28,20706,-59
2022-06-28 16:19:41,5.20,4.80,20.28,67.60,2094922,28,20208,-58
2022-06-28 16:20:44,5.45,5.05,20.24,66.85,2104526,28,20665,-58
2022-06-28 16:21:45,5.40,5.03,20.17,67.87,2095198,28,20209,-59
2022-06-28 16:22:46,6.00,5.38,20.31,67.12,2087574,28,20189,-57
2022-06-28 16:23:48,5.88,5.30,20.18,67.11,2094584,28,20673,-58
2022-06-28 16:24:49,6.90,5.43,20.29,67.06,2094750,28,20204,-57
2022-06-28 16:25:50,5.57,5.18,20.19,67.26,2089851,28,20197,-59
2022-06-28 16:26:52,5.72,5.32,20.17,67.61,2089833,28,20193,-59
2022-06-28 16:27:53,7.50,5.47,20.14,67.66,2089266,28,20225,-61
2022-06-28 16:28:55,6.75,5.50,20.17,67.79,2089148,28,20620,-59
2022-06-28 16:29:56,5.18,4.70,20.17,68.35,2081269,28,20190,-59
2022-06-28 16:30:58,6.05,5.57,20.13,68.22,2083979,28,20244,-60
2022-06-28 16:32:00,5.47,5.07,20.24,67.55,2089516,28,20713,-59
2022-06-28 16:33:01,5.38,4.97,20.20,68.30,2080783,28,20811,-60
2022-06-28 16:34:03,5.70,5.10,20.20,67.98,2097232,28,20193,-60
2022-06-28 16:35:05,5.68,5.18,20.30,67.86,2097983,28,20232,-61
2022-06-28 16:36:07,5.80,5.22,20.30,67.75,2097695,28,20315,-61
2022-06-28 16:37:08,5.60,5.10,20.34,67.33,2099141,28,20200,-60
2022-06-28 16:38:09,7.22,4.60,20.22,68.37,2098731,28,20657,-58
2022-06-28 16:39:11,5.55,5.15,20.24,68.41,2098488,28,20201,-58
2022-06-28 16:40:13,5.82,5.32,20.35,67.66,2088712,28,20217,-58
2022-06-28 16:41:15,7.55,6.00,20.28,67.87,2081721,28,20202,-58
2022-06-28 16:42:16,6.07,5.57,20.25,68.14,2097124,28,20225,-59
2022-06-28 16:43:17,5.95,5.43,20.04,68.14,2097968,28,20196,-57
2022-06-28 16:44:19,6.03,5.50,20.16,68.28,2072658,28,20202,-59
2022-06-28 16:45:21,8.15,5.40,20.18,68.27,2081811,28,20202,-59
2022-06-28 16:46:22,6.05,5.47,20.25,68.06,2097638,28,20200,-57
2022-06-28 16:47:23,5.35,4.97,20.18,68.14,2089393,28,20200,-58
2022-06-28 16:48:26,5.68,5.07,20.27,67.67,2073002,28,20207,-59
2022-06-28 16:49:27,5.70,5.32,20.30,67.84,2062259,28,20200,-59
2022-06-28 16:50:28,5.57,5.15,20.34,68.01,2089924,28,20197,-59
2022-06-28 16:51:30,5.70,5.20,20.23,68.49,2097780,28,20208,-58
2022-06-28 16:52:31,6.60,5.32,20.25,68.28,2088823,28,20687,-58
2022-06-28 16:53:33,5.53,5.03,20.14,68.81,2097575,28,20193,-58
2022-06-28 16:54:34,6.00,5.50,20.09,68.58,2089124,28,20189,-56
2022-06-28 16:55:36,6.32,5.55,20.12,68.49,2081255,28,20206,-57
2022-06-28 16:56:37,5.82,5.40,20.17,68.53,2088615,28,20584,-59
2022-06-28 16:57:40,6.13,4.93,20.09,68.73,2072718,28,20195,-56
2022-06-28 16:58:41,5.63,5.10,20.14,68.41,2073387,28,20193,-59
2022-06-28 16:59:42,6.03,5.53,19.95,69.29,2089287,28,20201,-59
2022-06-28 17:00:44,4.63,4.28,19.97,69.02,2097545,28,20228,-59
2022-06-28 17:01:45,5.57,5.07,19.92,69.58,2089410,28,20213,-57
2022-06-28 17:02:47,5.28,4.88,19.95,69.01,2088776,28,20200,-60
2022-06-28 17:03:48,5.82,5.30,19.96,69.16,2089432,28,20185,-59
2022-06-28 17:04:50,6.40,5.40,19.97,69.32,2097720,28,20513,-56
2022-06-28 17:05:51,6.97,5.13,19.96,69.10,2091576,28,20526,-59
2022-06-28 17:07:11,5.75,5.25,20.00,69.47,2089253,28,20193,-59
2022-06-28 17:08:12,5.18,4.78,20.01,69.36,2085777,28,20589,-58
2022-06-28 17:09:14,5.75,5.35,20.10,68.86,2097573,28,20197,-59
2022-06-28 17:10:15,5.63,5.22,20.12,68.80,2097664,28,20205,-58
2022-06-28 17:11:17,5.40,5.00,19.97,68.99,2097326,28,20205,-57
2022-06-28 17:12:19,6.80,5.75,20.05,68.56,2089143,28,20225,-58
2022-06-28 17:13:21,6.20,5.70,19.96,69.27,2081391,28,20672,-57
2022-06-28 17:14:23,5.97,5.57,19.94,69.31,2089198,28,20197,-57
2022-06-28 17:15:24,6.03,5.53,20.03,68.97,2097669,28,20215,-59
2022-06-28 17:16:26,5.40,5.00,20.03,68.76,2089688,28,20204,-55
2022-06-28 17:17:28,5.43,5.03,19.99,69.32,2081254,28,20333,-59
2022-06-28 17:18:29,5.65,5.22,19.86,69.26,2088809,28,20194,-57
2022-06-28 17:19:30,6.13,5.63,19.89,69.27,2088359,28,20201,-58
2022-06-28 17:20:32,7.43,6.47,19.99,68.72,2097580,28,20322,-56
2022-06-28 17:21:33,5.32,4.82,19.91,69.14,2088978,28,20190,-59
2022-06-28 17:22:34,5.75,5.25,19.87,69.30,2096697,28,20200,-58
2022-06-28 17:23:36,7.20,6.60,19.86,69.47,2098204,28,20801,-57
2022-06-28 17:24:37,5.47,5.07,19.89,69.09,2097476,28,20658,-58
2022-06-28 17:25:39,7.35,5.97,19.95,68.96,2089256,28,20182,-57
2022-06-28 17:26:40,6.45,5.80,19.88,69.23,2096859,28,20192,-58
2022-06-28 17:27:41,5.82,5.40,19.86,69.86,2088914,28,20198,-59
2022-06-28 17:28:42,6.65,6.05,19.79,69.26,2080856,28,20309,-59
2022-06-28 17:29:44,6.03,5.45,19.88,68.88,2080030,28,20325,-58
2022-06-28 17:30:46,6.50,5.88,19.87,69.28,2081166,28,20201,-58
2022-06-28 17:31:48,6.15,5.55,19.88,69.16,2080933,28,20214,-58
2022-06-28 17:32:49,6.05,5.53,19.81,69.21,2073286,28,20624,-58
2022-06-28 17:33:50,6.35,5.72,19.81,69.62,2081011,28,20454,-59
2022-06-28 17:34:52,6.63,5.18,19.88,69.55,2089164,28,20197,-57
2022-06-28 17:35:53,6.07,5.63,19.89,69.33,2096987,28,20677,-58
2022-06-28 17:36:54,5.75,5.20,20.01,69.37,2082005,28,20197,-58
2022-06-28 17:37:56,8.25,6.00,20.01,69.57,2079789,28,20587,-57
2022-06-28 17:38:57,5.80,5.30,19.97,68.75,2088597,28,20561,-56
2022-06-28 17:39:58,5.60,5.10,20.08,67.90,2097191,28,20193,-58
2022-06-28 17:41:00,6.32,5.75,20.11,68.17,2097496,28,20193,-57
2022-06-28 17:42:02,6.00,5.43,19.91,68.68,2097110,28,20217,-59
2022-06-28 17:43:03,5.75,5.25,19.95,68.92,2089195,28,20189,-60
2022-06-28 17:44:05,6.07,5.45,19.96,69.01,2080585,28,20210,-58
2022-06-28 17:45:08,5.53,5.13,19.97,68.80,2080324,28,20210,-58
2022-06-28 17:46:09,5.72,5.22,19.96,69.03,2081153,28,20607,-60
2022-06-28 17:47:10,6.40,5.03,20.04,68.81,2089464,28,20198,-57
2022-06-28 17:48:12,5.85,5.35,20.09,68.34,2097215,28,20193,-58
2022-06-28 17:49:13,6.25,5.75,19.93,68.99,2098050,28,20203,-58
2022-06-28 17:50:14,6.35,5.72,19.69,69.85,2089323,28,20193,-59
2022-06-28 17:51:16,6.78,5.82,19.76,69.86,2072400,28,20314,-58
2022-06-28 17:52:19,6.10,5.60,19.71,70.18,2080516,28,20665,-59
2022-06-28 17:53:20,8.15,6.07,19.85,69.39,2097017,28,20189,-59
2022-06-28 17:54:22,6.18,5.68,19.85,69.49,2096161,28,20193,-59
2022-06-28 17:55:23,5.95,5.50,19.61,70.63,2096665,28,20217,-59
2022-06-28 17:56:25,6.80,6.25,19.67,71.07,2097242,28,20200,-59
2022-06-28 17:57:26,6.53,5.82,19.70,70.75,2072302,28,20199,-58
2022-06-28 17:58:27,6.28,5.68,19.71,70.48,2073455,28,20209,-58
2022-06-28 17:59:29,6.13,5.55,19.67,70.64,2087850,28,20693,-58
2022-06-28 18:00:30,8.80,7.90,19.69,70.50,2096686,28,20610,-57
2022-06-28 18:01:32,6.72,6.10,19.62,70.60,2096559,28,20193,-58
2022-06-28 18:02:33,7.28,6.57,19.69,70.62,2089090,28,20200,-59
2022-06-28 18:03:34,6.35,5.82,19.46,71.77,2080592,28,20202,-60
2022-06-28 18:04:36,7.75,7.13,19.55,71.60,2080134,28,20213,-59
2022-06-28 18:05:37,7.40,6.80,19.45,71.70,2097211,28,20193,-57
2022-06-28 18:06:38,7.13,6.53,19.27,72.49,2088885,28,20216,-57
2022-06-28 18:07:41,6.95,6.30,19.44,71.77,2080584,28,20729,-58
2022-06-28 18:08:42,6.93,6.20,19.40,72.42,2088147,28,20200,-58
2022-06-28 18:09:43,6.35,5.78,19.51,72.32,2072259,28,20199,-58
2022-06-28 18:10:45,6.88,6.22,19.47,72.12,2072413,28,20202,-58
2022-06-28 18:11:46,7.03,5.80,19.36,72.40,2080601,28,20194,-59
2022-06-28 18:12:47,5.82,5.32,19.41,72.66,2080784,28,20190,-58
2022-06-28 18:13:49,7.22,6.60,19.35,72.82,2088850,28,20206,-59
2022-06-28 18:14:51,7.00,6.50,19.36,72.53,2080296,28,20190,-58
2022-06-28 18:15:52,8.85,6.68,19.15,73.61,2072961,28,20691,-59
2022-06-28 18:16:53,7.75,6.97,19.22,73.74,2080260,28,20635,-60
2022-06-28 18:17:54,6.72,6.13,19.19,73.25,2072012,28,20218,-59
2022-06-28 18:18:56,7.65,7.05,19.03,73.79,2088292,28,20227,-57
2022-06-28 18:19:59,6.63,6.00,19.13,74.08,2097773,28,20665,-58
2022-06-28 18:21:01,7.05,6.55,19.08,74.16,2097939,28,20201,-59
2022-06-28 18:22:02,6.82,6.30,19.03,74.10,2097167,28,20212,-58
2022-06-28 18:23:03,6.60,6.13,19.06,74.19,2096248,28,20197,-58
2022-06-28 18:24:05,8.68,6.60,19.11,73.89,2096750,28,20196,-59
2022-06-28 18:25:07,6.80,6.30,19.06,74.09,2087889,28,20834,-60
2022-06-28 18:26:08,6.78,6.28,19.07,74.06,2080412,28,20190,-58
2022-06-28 18:27:09,7.28,6.38,19.13,73.87,2080875,28,20201,-58
2022-06-28 18:28:10,6.53,5.90,19.21,73.97,2088131,28,20197,-59
2022-06-28 18:29:12,6.57,6.07,19.22,73.86,2088520,28,20193,-58
2022-06-28 18:30:13,6.75,6.32,19.29,73.86,2088763,28,20243,-57
2022-06-28 18:31:15,6.40,5.97,19.32,73.62,2080548,28,20190,-58
2022-06-28 18:32:16,7.85,7.15,19.28,73.80,2072257,28,20284,-58
2022-06-28 18:33:17,7.10,6.40,19.29,73.54,2083901,28,20190,-59
2022-06-28 18:34:19,6.93,6.20,19.26,73.96,2088594,28,20185,-58
2022-06-28 18:35:20,8.07,6.60,19.29,73.77,2064201,28,20206,-59
2022-06-28 18:36:22,8.38,6.57,19.33,73.58,2080501,28,20198,-59
2022-06-28 18:37:23,7.80,7.10,19.31,74.09,2088476,28,20289,-58
2022-06-28 18:38:24,6.75,6.18,19.20,74.53,2080008,28,20198,-59
2022-06-28 18:39:25,6.95,6.25,19.12,74.41,2088187,28,20193,-57
2022-06-28 18:40:26,7.38,6.63,19.08,74.26,2088153,28,20202,-58
2022-06-28 18:41:28,7.85,7.15,19.10,74.15,2088440,28,20200,-57
2022-06-28 18:42:29,9.55,7.00,19.09,74.51,2097326,28,20594,-59
2022-06-28 18:43:30,7.70,7.10,19.02,74.41,2080381,28,20198,-59
2022-06-28 18:44:33,7.10,6.50,19.11,74.27,2080825,28,20726,-60
2022-06-28 18:45:34,7.43,6.68,19.04,74.48,2088401,28,20201,-59
2022-06-28 18:46:36,7.18,6.47,18.96,74.75,2072631,28,20195,-59
2022-06-28 18:47:38,7.10,6.55,18.96,74.76,2071574,28,20202,-58
2022-06-28 18:48:39,12.90,7.07,18.95,74.83,2084262,28,20194,-58
2022-06-28 18:49:41,6.85,6.25,18.89,75.32,2079545,28,20647,-59
2022-06-28 18:50:42,6.68,6.18,18.98,75.00,2080445,28,20197,-59
2022-06-28 18:51:43,8.23,7.43,18.95,75.17,2080105,28,20224,-58
2022-06-28 18:52:46,7.13,6.63,18.94,74.88,2080862,28,20635,-60
2022-06-28 18:53:48,7.63,7.00,18.85,75.34,2089322,28,20197,-59
2022-06-28 18:54:49,8.05,7.38,18.87,75.50,2079583,28,20738,-60
2022-06-28 18:55:50,6.90,6.40,18.89,74.96,2079681,28,20217,-60
2022-06-28 18:56:52,7.35,6.65,18.87,75.25,2080420,28,20186,-60
2022-06-28 18:57:53,7.45,6.75,18.80,75.28,2064129,28,20211,-59
2022-06-28 18:58:54,6.82,6.28,18.76,75.38,2072569,28,20191,-60
2022-06-28 18:59:55,7.53,6.93,18.80,75.48,2096840,28,20200,-59
2022-06-28 19:00:57,7.22,6.72,18.78,75.65,2080450,28,20642,-59
2022-06-28 19:01:58,6.93,6.53,18.68,75.87,2080324,28,20226,-60
2022-06-28 19:02:59,7.88,7.35,18.66,75.72,2088607,28,20709,-59
2022-06-28 19:04:00,8.05,7.45,18.64,75.52,2088959,28,20190,-59
2022-06-28 19:05:02,7.53,6.93,18.60,75.51,2095734,28,20204,-58
2022-06-28 19:06:03,7.95,7.28,18.60,75.74,2096390,28,20196,-59
2022-06-28 19:07:05,7.88,7.25,18.55,75.85,2096700,28,20200,-61
2022-06-28 19:08:07,7.78,7.18,18.46,76.28,2097464,28,20200,-59
2022-06-28 19:09:08,7.00,6.30,18.50,76.21,2097348,28,20192,-59
2022-06-28 19:10:10,6.93,6.43,18.49,76.40,2096811,28,20188,-59
2022-06-28 19:11:12,11.40,6.93,18.49,76.79,2096041,28,20197,-59
2022-06-28 19:12:13,8.00,7.40,18.39,76.48,2097185,28,20239,-60
2022-06-28 19:13:14,8.15,7.35,18.45,76.54,2096602,28,20197,-59
2022-06-28 19:14:15,7.10,6.60,18.41,76.87,2087725,28,20699,-59
2022-06-28 19:15:16,7.72,7.00,18.41,76.95,2080161,28,20270,-58
2022-06-28 19:16:18,8.45,7.85,18.38,77.00,2088141,28,20221,-58
2022-06-28 19:17:19,8.25,7.53,18.35,76.80,2089811,28,20197,-60
2022-06-28 19:18:20,8.25,7.45,18.35,76.95,2080577,28,20838,-59
2022-06-28 19:19:22,7.68,7.13,18.30,77.26,2085985,28,20562,-59
2022-06-28 19:20:23,8.32,7.70,18.31,77.21,2096638,28,20736,-58
2022-06-28 19:21:24,8.20,7.50,18.26,77.38,2088340,28,20217,-58
2022-06-28 19:22:26,8.23,7.60,18.25,77.29,2087228,28,20210,-58
2022-06-28 19:23:27,8.00,7.43,18.22,77.39,2088451,28,20213,-59
2022-06-28 19:24:28,8.10,7.40,18.27,77.18,2089587,28,20193,-58
2022-06-28 19:25:30,9.05,7.55,18.25,77.38,2080232,28,20541,-58
2022-06-28 19:26:31,7.68,6.97,18.20,77.33,2080718,28,20217,-58
2022-06-28 19:27:33,8.02,7.53,18.14,77.94,2096046,28,20583,-58
2022-06-28 19:28:34,8.77,8.00,18.13,77.72,2097866,28,20693,-59
2022-06-28 19:29:35,8.23,7.55,18.13,77.98,2096454,28,20189,-57
2022-06-28 19:30:36,9.02,7.85,18.11,78.03,2088362,28,20193,-59
2022-06-28 19:31:37,8.60,8.00,18.10,78.01,2071779,28,20206,-58
2022-06-28 19:32:39,9.63,7.75,18.09,78.06,2072586,28,20198,-59
2022-06-28 19:33:41,8.32,7.72,18.09,78.07,2096536,28,20268,-59
2022-06-28 19:34:42,8.40,7.60,18.08,78.21,2088045,28,20194,-60
2022-06-28 19:35:43,7.93,7.25,17.98,78.50,2080754,28,20194,-57
2022-06-28 19:36:45,8.77,8.00,17.99,78.69,2079710,28,20213,-58
2022-06-28 19:37:46,8.63,7.93,17.95,78.93,2079270,28,20194,-57
2022-06-28 19:38:47,7.72,7.05,17.91,79.14,2097764,28,20197,-58
2022-06-28 19:39:49,8.45,7.28,17.91,79.17,2097835,28,20189,-58
2022-06-28 19:40:50,8.75,8.05,17.88,78.96,2090008,28,20189,-59
2022-06-28 19:41:51,8.65,7.68,17.86,79.12,2090032,28,20217,-58
2022-06-28 19:42:52,7.65,6.95,17.87,79.19,2097214,28,20200,-59
2022-06-28 19:43:54,7.90,7.38,17.87,79.16,2087752,28,20726,-59
2022-06-28 19:44:55,8.20,7.60,17.82,79.31,2087783,28,20194,-60
2022-06-28 19:45:58,8.60,7.90,17.79,79.59,2095868,28,20212,-57
2022-06-28 19:46:59,9.15,8.45,17.81,79.58,2080396,28,20202,-58
2022-06-28 19:48:00,8.07,7.47,17.75,80.05,2080415,28,20620,-58
2022-06-28 19:49:01,8.60,7.90,17.77,80.00,2096682,28,20589,-59
2022-06-28 19:50:03,9.20,8.50,17.74,79.98,2088578,28,20201,-59
2022-06-28 19:51:04,9.02,8.20,17.75,79.77,2080109,28,20206,-60
2022-06-28 19:52:06,8.50,7.80,17.74,80.00,2082155,28,20653,-58
2022-06-28 19:53:07,9.73,8.27,17.72,80.05,2080051,28,20202,-59
2022-06-28 19:54:08,9.27,8.48,17.70,80.17,2088309,28,20217,-59
2022-06-28 19:55:09,8.55,7.75,17.63,80.45,2088609,28,20249,-58
2022-06-28 19:56:12,9.25,8.35,17.63,80.50,2079693,28,20203,-59
2022-06-28 19:57:13,9.05,8.27,17.62,80.59,2080361,28,20209,-60
2022-06-28 19:58:14,10.07,8.93,17.56,80.50,2096135,28,20204,-59
2022-06-28 19:59:18,9.82,8.85,17.59,80.80,2088269,28,20190,-59
2022-06-28 20:00:19,8.73,8.02,17.54,80.90,2063828,28,20200,-59
2022-06-28 20:01:20,8.73,8.02,17.52,81.12,2072580,28,20190,-59
2022-06-28 20:02:22,9.20,8.50,17.47,81.26,2081276,28,20215,-58
2022-06-28 20:03:24,9.48,8.65,17.48,81.20,2082092,28,20248,-59
2022-06-28 20:04:27,10.50,8.82,17.48,81.30,2098174,28,20599,-58
2022-06-28 20:05:34,10.23,9.45,17.48,81.23,2098115,28,20201,-59
2022-06-28 20:06:36,9.90,8.93,17.43,81.54,2089195,28,20197,-57
2022-06-28 20:07:37,9.65,8.75,17.42,81.84,2090330,28,20201,-59
2022-06-28 20:08:38,10.15,9.35,17.43,81.72,2089353,28,20647,-56
2022-06-28 20:09:40,10.75,9.82,17.40,81.73,2088669,28,20198,-57
2022-06-28 20:10:41,10.10,9.10,17.39,81.78,2081564,28,20806,-58
2022-06-28 20:11:43,9.55,8.65,17.40,81.68,2091447,28,20630,-59
2022-06-28 20:12:44,10.50,9.55,17.35,82.21,2089768,28,20190,-59
2022-06-28 20:13:46,11.07,9.80,17.28,82.12,2082095,28,20205,-59
2022-06-28 20:14:47,10.65,9.55,17.35,82.06,2074333,28,20194,-58
2022-06-28 20:15:48,9.98,9.18,17.38,82.05,2073184,28,20191,-60
2022-06-28 20:16:49,9.68,8.90,17.38,82.13,2079698,28,20581,-58
2022-06-28 20:17:51,9.30,8.52,17.38,82.33,2089388,28,20190,-60
2022-06-28 20:18:52,9.30,8.60,17.37,82.31,2089922,28,20193,-59
2022-06-28 20:19:53,10.13,9.38,17.38,82.16,2089280,28,20197,-59
2022-06-28 20:20:55,10.25,9.38,17.32,82.36,2089658,28,20214,-59
2022-06-28 20:21:56,10.40,9.40,17.31,82.32,2080789,28,20218,-59
2022-06-28 20:22:57,9.93,9.20,17.31,82.40,2081597,28,20210,-58
2022-06-28 20:23:58,10.25,9.35,17.33,82.44,2095118,28,20204,-59
2022-06-28 20:25:00,10.68,9.68,17.32,82.40,2097092,28,20203,-58
2022-06-28 20:26:01,11.75,10.85,17.20,82.25,2097362,28,20197,-58
2022-06-28 20:27:03,17.77,16.00,17.29,82.48,2081598,28,20182,-61
2022-06-28 20:28:04,14.18,12.95,17.28,82.71,2081174,28,20201,-60
2022-06-28 20:29:05,12.70,11.52,17.26,82.91,2073806,28,20199,-59
2022-06-28 20:30:07,10.68,9.88,17.21,82.94,2081799,28,20625,-59
2022-06-28 20:31:08,10.18,9.43,17.21,82.94,2081255,28,20567,-59
2022-06-28 20:32:09,10.30,9.43,17.17,83.06,2080756,28,20230,-58
2022-06-28 20:33:11,9.88,9.13,17.15,83.11,2083910,28,20202,-59
2022-06-28 20:34:12,10.95,10.02,17.15,83.05,2089665,28,20691,-58
2022-06-28 20:35:13,9.35,8.65,17.14,83.11,2081804,28,20194,-59
2022-06-28 20:36:15,10.18,9.48,17.09,83.43,2073908,28,20708,-59
2022-06-28 20:37:16,11.60,10.48,17.08,83.48,2080891,28,20214,-58
2022-06-28 20:38:17,11.65,10.75,17.06,83.43,2097568,28,20200,-60
2022-06-28 20:39:19,12.45,11.32,17.03,83.70,2097746,28,20197,-58
2022-06-28 20:40:20,11.15,10.35,16.94,83.96,2089114,28,20201,-59
2022-06-28 20:41:42,10.80,9.80,16.95,84.03,2081502,28,20198,-59
2022-06-28 20:42:43,10.45,9.75,16.90,84.13,2092942,28,20185,-57
2022-06-28 20:43:44,10.88,9.88,16.90,84.03,2097878,28,20275,-58
2022-06-28 20:44:46,10.88,10.07,16.87,84.14,2081687,28,20198,-59
2022-06-28 20:45:47,9.90,9.10,16.91,84.01,2081882,28,20194,-59
2022-06-28 20:46:48,11.35,10.38,16.91,83.96,2080661,28,20201,-60
2022-06-28 20:47:49,10.93,10.00,16.94,83.72,2081330,28,20209,-59
2022-06-28 20:48:51,10.73,9.93,16.95,83.79,2089270,28,20568,-58
2022-06-28 20:49:52,10.90,10.00,16.97,83.77,2080968,28,20213,-60
2022-06-28 20:50:53,11.07,10.18,16.95,83.75,2081880,28,20201,-59
2022-06-28 20:51:54,11.02,9.95,16.96,83.87,2097297,28,20217,-60
2022-06-28 20:52:56,10.73,9.45,16.98,83.71,2098678,28,20666,-60
2022-06-28 20:53:57,9.57,8.77,16.99,83.74,2097965,28,20647,-59
2022-06-28 20:54:58,10.07,9.15,17.03,83.69,2088697,28,20194,-60
2022-06-28 20:55:59,10.02,9.23,17.05,83.63,2097545,28,20208,-59
2022-06-28 20:57:01,11.38,10.27,17.05,83.53,2080613,28,20225,-59
2022-06-28 20:58:03,10.30,9.30,17.06,83.43,2081538,28,20619,-59
2022-06-28 20:59:05,10.55,9.52,17.09,83.23,2098266,28,20219,-59
2022-06-28 21:00:07,9.88,9.05,17.10,83.40,2098758,28,20189,-59
2022-06-28 21:01:08,10.38,9.48,17.13,83.14,2097263,28,20207,-58
2022-06-28 21:02:10,10.13,9.30,17.09,83.30,2081363,28,20225,-59
2022-06-28 21:03:11,10.20,9.40,17.10,83.17,2089512,28,20579,-58
2022-06-28 21:04:12,9.95,9.15,17.12,83.12,2091132,28,20197,-59
2022-06-28 21:05:13,10.50,8.88,17.13,83.07,2089055,28,20197,-60
2022-06-28 21:06:14,9.75,8.95,17.14,83.16,2097893,28,20208,-59
2022-06-28 21:07:16,9.43,8.63,17.14,83.03,2089361,28,20190,-59
2022-06-28 21:08:18,9.73,8.93,17.19,82.89,2089670,28,20574,-58
2022-06-28 21:09:19,9.90,9.13,17.20,82.93,2097319,28,20205,-60
2022-06-28 21:10:21,10.65,9.85,17.16,82.87,2080918,28,20198,-59
2022-06-28 21:11:22,9.52,8.73,17.10,82.99,2080849,28,20252,-58
2022-06-28 21:12:23,9.77,8.88,17.11,83.24,2088917,28,20916,-59
2022-06-28 21:13:25,9.43,8.73,17.17,82.86,2080748,28,20201,-60
2022-06-28 21:14:26,10.68,9.77,17.17,82.68,2079700,28,20194,-58
2022-06-28 21:15:27,9.57,8.77,17.21,82.62,2097386,28,20197,-58
2022-06-28 21:16:28,10.13,9.43,17.23,82.40,2089435,28,20205,-58
2022-06-28 21:17:29,10.40,9.60,17.19,82.63,2073000,28,20222,-58
2022-06-28 21:18:31,9.85,9.10,17.21,82.59,2089389,28,20256,-59
2022-06-28 21:19:32,9.38,8.68,17.20,82.73,2098344,28,20219,-58
2022-06-28 21:20:33,9.85,8.90,17.19,82.70,2097334,28,20658,-59
2022-06-28 21:21:35,10.25,9.30,17.18,82.57,2096546,28,20208,-59
2022-06-28 21:22:36,10.32,9.32,17.15,83.08,2080996,28,20201,-58
2022-06-28 21:23:37,10.35,9.55,17.18,82.96,2081211,28,20198,-59
2022-06-28 21:24:38,10.20,9.38,17.21,82.76,2089609,28,20201,-57
2022-06-28 21:25:40,9.30,8.60,17.23,82.70,2080826,28,20214,-59
2022-06-28 21:26:41,9.23,8.32,17.24,82.73,2089627,28,20864,-59
2022-06-28 21:27:42,8.95,8.23,17.17,82.78,2097389,28,20214,-58
2022-06-28 21:28:43,9.15,8.35,17.21,82.68,2089055,28,20181,-60
2022-06-28 21:29:44,9.93,8.90,17.20,82.68,2080697,28,20206,-60
2022-06-28 21:30:46,8.43,7.82,17.16,82.83,2072908,28,20195,-58
2022-06-28 21:31:47,8.85,8.23,17.19,82.81,2089306,28,20189,-57
2022-06-28 21:32:48,10.05,9.10,17.16,82.91,2080946,28,20201,-57
2022-06-28 21:33:49,8.82,8.13,17.22,82.80,2088987,28,20747,-59
2022-06-28 21:34:50,9.38,8.75,17.23,82.85,2088627,28,20197,-57
2022-06-28 21:35:51,10.63,9.63,17.20,82.83,2089199,28,20224,-60
2022-06-28 21:36:53,10.48,9.68,17.22,82.46,2088685,28,20205,-58
2022-06-28 21:37:55,9.32,8.52,17.24,82.50,2097058,28,20717,-59
2022-06-28 21:38:56,11.38,8.63,17.25,82.38,2080638,28,20202,-59
2022-06-28 21:39:58,12.18,9.27,17.26,82.22,2072776,28,20633,-59
2022-06-28 21:41:25,9.60,8.73,17.24,82.37,2092230,22,20197,-75
2022-06-28 21:42:26,9.57,8.32,17.27,82.50,2069920,28,20234,-60
2022-06-28 21:43:27,9.13,8.43,17.22,82.43,2065062,28,20685,-60
2022-06-28 21:44:28,10.02,9.23,17.22,82.60,2072923,28,20590,-60
2022-06-28 21:45:30,9.18,8.48,17.18,82.77,2064136,28,20191,-58
2022-06-28 21:46:31,10.20,9.30,17.21,82.90,2064672,28,20560,-60
2022-06-28 21:47:32,9.88,9.18,17.22,82.71,2072515,28,20683,-60
2022-06-28 21:48:33,10.15,9.13,17.20,82.96,2064308,28,20635,-60
2022-06-28 21:49:34,9.85,9.15,17.17,82.93,2057028,28,20201,-60
2022-06-28 21:50:36,9.70,9.00,17.22,82.80,2056867,28,20208,-60
2022-06-28 21:51:46,10.52,9.55,17.16,83.01,2071851,28,20227,-58
2022-06-28 21:52:47,10.80,9.90,17.15,82.91,2078751,28,20199,-60
2022-06-28 21:53:48,10.32,9.50,17.17,82.89,2071902,28,20194,-60
2022-06-28 21:54:50,11.80,9.68,17.14,82.92,2064526,28,20195,-57
2022-06-28 21:55:51,10.35,9.48,17.13,83.16,2072076,28,20315,-59
2022-06-28 21:56:52,9.88,9.13,17.13,83.09,2065036,28,20476,-59
2022-06-28 21:57:53,10.32,9.50,17.14,83.17,2064066,28,20235,-59
2022-06-28 21:58:55,11.18,10.15,17.16,83.02,2080010,28,20209,-61
2022-06-28 21:59:56,11.05,9.73,17.16,82.94,2081089,28,20206,-60
2022-06-28 22:00:57,10.23,9.52,17.16,83.04,2071948,28,20688,-60
2022-06-28 22:01:58,10.30,9.50,17.16,83.04,2072008,28,20199,-59
2022-06-28 22:03:01,10.73,9.90,17.15,83.14,2072464,28,20199,-61
2022-06-28 22:04:02,11.32,10.23,17.12,83.29,2064293,28,20203,-60
2022-06-28 22:05:03,11.05,9.98,17.15,83.21,2072181,28,20206,-61
2022-06-28 22:06:05,11.35,10.45,17.10,83.41,2072790,28,20199,-62
2022-06-28 22:07:06,9.80,9.15,17.11,83.25,2070575,28,20199,-60
2022-06-28 22:08:07,12.23,9.98,17.00,83.48,2070707,28,20580,-60
2022-06-28 22:09:09,10.68,9.77,17.13,83.44,2066187,28,20688,-60
2022-06-28 22:10:11,10.70,9.93,17.14,83.22,2064448,28,20562,-61
2022-06-28 22:11:32,10.75,9.75,17.15,83.12,2066523,28,20219,-60
2022-06-28 22:12:33,9.98,9.18,17.13,83.25,2061709,28,20192,-61
2022-06-28 22:13:34,9.70,9.00,17.16,83.04,2059331,28,20199,-60
2022-06-28 22:14:35,10.65,9.70,17.14,83.33,2056466,28,20200,-61
2022-06-28 22:15:38,11.38,10.52,17.09,83.58,2064400,28,20591,-61
2022-06-28 22:16:39,11.52,10.63,16.85,83.62,2071873,28,20699,-58
2022-06-28 22:17:40,11.10,10.23,17.08,83.69,2056126,28,20219,-60
2022-06-28 22:18:41,13.00,11.70,17.01,84.01,2056006,28,20203,-60
2022-06-28 22:19:43,11.77,10.93,17.01,83.99,2064170,28,20196,-59
2022-06-28 22:20:44,11.45,10.45,17.02,83.99,2055632,28,20188,-60
2022-06-28 22:21:47,10.65,9.85,17.05,83.94,2056615,28,20690,-59
2022-06-28 22:22:48,12.13,11.05,16.99,83.86,2070256,28,20199,-60
2022-06-28 22:23:49,12.60,11.35,17.03,83.90,2059793,28,20219,-59
2022-06-28 22:24:50,11.63,10.48,17.05,83.92,2071760,28,20590,-60
2022-06-28 22:25:52,11.23,10.32,17.08,83.95,2071933,28,20206,-60
2022-06-28 22:26:53,12.13,11.13,17.03,83.87,2064577,28,20210,-59
2022-06-28 22:27:54,11.23,10.40,17.01,83.96,2064343,28,20199,-59
2022-06-28 22:28:55,12.25,10.98,17.01,83.98,2072425,28,20201,-59
2022-06-28 22:29:57,10.75,9.88,17.04,83.89,2064387,28,20254,-60
2022-06-28 22:30:58,10.35,9.55,17.06,83.63,2063859,28,20200,-57
2022-06-28 22:31:59,11.70,10.55,16.98,84.04,2063857,28,20590,-57
2022-06-28 22:33:00,11.60,10.70,17.01,84.04,2055379,28,20207,-59
2022-06-28 22:34:02,12.00,10.80,17.03,83.72,2064290,28,20192,-59
2022-06-28 22:35:03,11.98,10.88,16.98,84.34,2064406,28,20207,-59
2022-06-28 22:36:04,16.45,11.38,17.02,84.23,2072328,28,20618,-60
2022-06-28 22:37:06,10.80,9.77,17.03,84.11,2072470,28,20202,-60
2022-06-28 22:38:07,10.40,9.48,16.97,84.48,2063696,28,20712,-59
2022-06-28 22:39:08,10.32,9.48,16.92,84.56,2072292,28,20195,-60
2022-06-28 22:40:10,11.77,10.55,16.98,84.69,2063650,28,20195,-60
2022-06-28 22:41:11,10.95,10.05,16.98,84.51,2052620,28,20221,-59
2022-06-28 22:42:13,11.38,9.13,16.96,84.58,2045044,28,20192,-59
2022-06-28 22:43:14,11.75,10.75,16.97,84.60,2064313,28,20196,-60
2022-06-28 22:44:15,14.65,10.95,16.97,84.43,2071730,28,20214,-59
2022-06-28 22:45:17,12.10,11.20,16.92,84.53,2072251,28,20195,-59
2022-06-28 22:46:18,12.52,11.38,16.92,84.80,2064071,28,20200,-59
2022-06-28 22:47:19,11.63,10.55,16.92,84.58,2071744,28,20217,-59
2022-06-28 22:48:20,11.75,10.73,16.81,84.92,2071174,28,20199,-59
2022-06-28 22:49:21,11.57,10.57,16.84,84.89,2063812,28,20198,-58
2022-06-28 22:50:23,11.57,10.68,16.84,84.84,2063561,28,20592,-60
2022-06-28 22:51:24,11.90,11.00,16.82,84.95,2071916,28,20222,-59
2022-06-28 22:52:25,12.25,11.25,16.81,84.92,2071778,28,20206,-59
2022-06-28 22:53:26,18.17,11.38,16.79,85.06,2055593,28,20197,-58
2022-06-28 22:54:27,11.80,10.93,16.68,85.53,2040436,29,20266,-59
2022-06-28 22:55:29,12.57,11.48,16.72,85.56,2055176,28,20218,-58
2022-06-28 22:56:30,12.60,11.40,16.79,85.31,2055854,28,20215,-58
2022-06-28 22:57:31,12.35,11.25,16.78,85.33,2055740,28,20215,-59
2022-06-28 22:58:32,12.65,11.50,16.76,85.28,2071404,28,20219,-59
2022-06-28 22:59:33,11.98,10.98,16.77,85.55,2072666,28,20202,-60
2022-06-28 23:00:34,13.23,12.07,16.74,85.51,2063988,28,20195,-59
2022-06-28 23:01:37,13.15,11.95,16.75,85.56,2072118,28,20223,-59
2022-06-28 23:02:39,12.63,11.63,16.81,85.50,2080471,28,20203,-58
2022-06-28 23:03:40,12.07,11.13,16.78,85.58,2071801,28,20221,-60
2022-06-28 23:04:41,12.63,11.60,16.76,85.63,2064181,28,20684,-59
2022-06-28 23:05:42,12.10,11.10,16.78,85.45,2071266,28,20213,-59
2022-06-28 23:06:43,11.77,10.80,16.78,85.60,2064346,28,20203,-59
2022-06-28 23:07:45,13.38,12.27,16.74,85.72,2064338,28,20243,-59
2022-06-28 23:08:46,12.93,11.93,16.73,85.91,2063220,28,20280,-60
2022-06-28 23:09:47,12.32,11.32,16.77,85.78,2063965,28,20195,-63
2022-06-28 23:11:04,12.43,11.40,16.73,85.83,2071515,28,20199,-58
2022-06-28 23:12:05,12.38,11.40,16.73,85.95,2053699,28,20192,-60
2022-06-28 23:13:08,13.20,12.00,16.74,85.93,2057723,28,20577,-60
2022-06-28 23:14:09,13.27,12.27,16.67,86.26,2047905,28,20698,-60
2022-06-28 23:15:10,13.73,12.63,16.66,86.48,2056305,28,20196,-60
2022-06-28 23:16:12,13.95,12.77,16.67,86.54,2056302,28,20204,-59
2022-06-28 23:17:14,13.63,12.52,16.69,86.42,2064423,28,20829,-59
2022-06-28 23:18:15,13.85,12.60,16.68,86.42,2063866,28,20210,-59
2022-06-28 23:19:16,13.18,12.05,16.65,86.54,2055402,28,20196,-60
2022-06-28 23:20:17,14.13,12.68,16.66,86.55,2063787,28,20657,-60
2022-06-28 23:21:18,14.25,13.15,16.65,86.62,2063875,28,20211,-60
2022-06-28 23:22:20,14.02,13.02,16.62,86.83,2071699,28,20598,-59
2022-06-28 23:23:21,14.05,12.85,16.65,86.81,2079568,28,20202,-60
2022-06-28 23:24:22,14.02,12.88,16.67,86.65,2071234,28,20191,-59
2022-06-28 23:25:24,14.02,12.93,16.67,86.65,2080482,28,20245,-58
2022-06-28 23:26:25,13.95,12.48,16.67,86.79,2071844,28,20396,-60
2022-06-28 23:27:26,13.70,12.40,16.69,86.60,2070903,28,20708,-59
2022-06-28 23:28:27,14.18,12.77,16.66,86.81,2071161,28,20191,-60
2022-06-28 23:29:28,14.15,13.05,16.68,86.66,2071657,28,20207,-61
2022-06-28 23:30:30,14.48,13.30,16.68,86.70,2071837,28,20191,-60
2022-06-28 23:31:31,13.73,12.57,16.65,86.58,2071584,28,20218,-59
2022-06-28 23:32:32,13.95,12.75,16.60,86.84,2064203,28,20187,-58
2022-06-28 23:33:33,12.85,11.95,16.62,86.73,2055838,28,20192,-58
2022-06-28 23:34:34,12.80,11.73,16.58,87.08,2063397,28,20219,-59
2022-06-28 23:35:36,12.88,11.88,16.58,86.99,2071915,28,20198,-58
2022-06-28 23:36:37,14.05,12.82,16.56,86.91,2073728,28,20194,-59
2022-06-28 23:37:38,15.05,13.48,16.47,87.30,2072961,28,20194,-60
2022-06-28 23:38:39,15.02,13.85,16.44,87.36,2065228,28,20222,-58
2022-06-28 23:39:41,15.30,13.43,16.41,87.55,2073257,28,20698,-57
2022-06-28 23:40:42,13.85,12.75,16.39,87.61,2073778,28,20557,-59
2022-06-28 23:41:43,14.07,12.77,16.41,87.56,2065472,28,20215,-61
2022-06-28 23:42:44,14.32,13.10,16.41,87.59,2065200,28,20192,-60
2022-06-28 23:43:46,16.08,14.77,16.33,88.20,2065225,28,20592,-60
2022-06-28 23:44:47,16.38,14.73,16.34,88.12,2067824,28,20200,-59
2022-06-28 23:45:48,15.25,14.05,16.31,88.17,2065035,28,20657,-61
2022-06-28 23:46:49,14.60,13.45,16.29,88.21,2065494,28,20199,-60
2022-06-28 23:47:51,15.10,13.90,16.26,88.47,2042047,28,20197,-59
2022-06-28 23:48:52,16.15,14.77,16.20,88.88,2041630,28,20209,-60
2022-06-28 23:49:53,16.77,15.27,16.19,88.95,2049667,28,20200,-59
2022-06-28 23:50:54,16.05,14.52,16.20,88.68,2051571,28,20201,-60
2022-06-28 23:51:55,16.77,15.13,16.19,88.67,2065567,28,20200,-60
2022-06-28 23:52:57,16.67,15.18,16.21,88.64,2072953,28,20217,-59
2022-06-28 23:54:18,16.30,14.88,16.22,88.59,2068307,28,20209,-60
2022-06-28 23:55:19,16.67,15.10,16.20,88.70,2068680,28,20203,-59
2022-06-28 23:56:20,16.92,15.52,16.18,88.90,2073126,28,20206,-60
2022-06-28 23:57:21,17.92,16.52,16.16,89.11,2065853,28,20471,-59
2022-06-28 23:58:24,17.95,16.05,16.15,89.11,2065444,28,20577,-60
2022-06-28 23:59:25,18.50,17.02,16.13,89.09,2073017,28,20217,-59