2022-06-28 00:00:29,16.02,13.38,15.31,100.00,1025839,28,20030,-72 2022-06-28 00:01:00,22.90,15.60,15.29,100.00,1023400,28,20490,-71 2022-06-28 00:01:30,22.98,17.13,15.29,100.00,1021797,29,20075,-72 2022-06-28 00:02:01,22.40,16.85,15.31,100.00,1012984,29,20056,-72 2022-06-28 00:02:31,19.63,14.93,15.29,100.00,1014732,29,20042,-72 2022-06-28 00:03:02,19.77,13.93,15.26,100.00,1017902,29,20055,-72 2022-06-28 00:03:32,27.35,17.85,15.26,100.00,1021941,28,20066,-71 2022-06-28 00:04:03,30.58,20.50,15.25,100.00,1021492,29,20023,-70 2022-06-28 00:04:33,20.25,15.40,15.22,100.00,1017404,29,20488,-71 2022-06-28 00:05:04,33.90,22.08,15.21,100.00,1013892,29,20496,-71 2022-06-28 00:05:35,28.67,18.55,15.22,100.00,1010226,29,20032,-72 2022-06-28 00:06:05,24.63,17.85,15.22,100.00,1014011,29,20119,-72 2022-06-28 00:06:36,27.20,18.67,15.21,100.00,1025928,28,20541,-71 2022-06-28 00:07:06,31.33,20.13,15.20,100.00,1029821,28,20101,-71 2022-06-28 00:07:37,25.92,18.20,15.20,100.00,1029582,28,20132,-72 2022-06-28 00:08:07,26.95,19.05,15.18,100.00,1017607,29,20011,-72 2022-06-28 00:08:38,21.15,15.48,15.15,100.00,1013895,29,20061,-72 2022-06-28 00:09:08,30.00,19.30,15.13,100.00,1017593,29,20127,-71 2022-06-28 00:09:39,27.73,19.52,15.16,100.00,1014209,29,20028,-71 2022-06-28 00:10:11,24.23,18.50,15.15,100.00,1017940,29,20064,-71 2022-06-28 00:10:41,29.50,18.08,15.14,100.00,1022043,28,20121,-72 2022-06-28 00:11:12,25.45,18.58,15.15,100.00,1021862,28,20491,-71 2022-06-28 00:11:42,25.38,17.77,15.15,100.00,1021351,29,20070,-71 2022-06-28 00:12:13,26.20,17.83,15.15,100.00,1021674,29,20027,-71 2022-06-28 00:12:43,25.00,17.77,15.12,100.00,1021556,28,20063,-72 2022-06-28 00:13:14,24.92,18.13,15.15,100.00,1017816,29,20558,-71 2022-06-28 00:13:44,25.65,18.63,15.14,100.00,1017583,29,20031,-72 2022-06-28 00:14:33,26.33,18.30,15.13,100.00,1021854,29,20438,-72 2022-06-28 00:15:24,28.60,18.33,15.13,100.00,1021882,29,20027,-72 2022-06-28 00:16:06,24.50,18.20,15.11,100.00,1017767,29,20510,-72 2022-06-28 00:16:37,22.95,17.25,15.11,100.00,1016897,29,20095,-71 2022-06-28 00:17:07,22.25,16.63,15.09,100.00,1013946,29,20025,-72 2022-06-28 00:17:38,26.48,17.85,15.05,100.00,1017999,29,20028,-71 2022-06-28 00:18:08,22.55,16.20,15.10,100.00,1020982,29,20450,-71 2022-06-28 00:18:39,25.23,18.95,15.09,100.00,1017743,29,20020,-71 2022-06-28 00:19:10,25.30,17.45,15.08,100.00,1017902,29,20384,-71 2022-06-28 00:19:40,30.35,19.85,15.07,100.00,1019906,28,20100,-71 2022-06-28 00:20:11,31.50,20.30,15.07,100.00,1021679,29,20023,-72 2022-06-28 00:20:41,23.17,16.88,15.06,100.00,1021625,29,20051,-70 2022-06-28 00:21:12,29.27,19.90,15.03,100.00,1018332,28,20020,-71 2022-06-28 00:21:42,26.13,19.42,15.03,100.00,1013432,29,20028,-72 2022-06-28 00:22:13,21.77,16.52,15.03,100.00,1017658,29,20107,-71 2022-06-28 00:22:43,21.35,15.82,15.05,100.00,1018024,29,20024,-71 2022-06-28 00:23:14,26.80,19.33,15.02,100.00,1021550,29,20015,-71 2022-06-28 00:23:45,19.73,16.45,15.02,100.00,1017811,28,20028,-71 2022-06-28 00:24:15,26.08,18.60,15.01,100.00,1021658,29,20514,-71 2022-06-28 00:24:46,24.08,18.33,14.99,100.00,1021721,29,20015,-71 2022-06-28 00:25:16,41.00,24.67,15.01,100.00,1017964,29,20364,-73 2022-06-28 00:25:47,37.75,22.50,14.99,100.00,1017981,29,20015,-71 2022-06-28 00:26:17,40.30,25.63,15.00,100.00,1013920,29,20443,-74 2022-06-28 00:26:48,24.02,18.90,14.99,100.00,1014587,29,20364,-71 2022-06-28 00:27:19,29.10,21.05,15.01,100.00,1018399,29,20039,-71 2022-06-28 00:27:49,44.20,26.50,15.01,100.00,1022643,28,20016,-71 2022-06-28 00:28:20,38.78,23.60,15.00,100.00,1022439,29,20046,-72 2022-06-28 00:28:50,28.48,20.38,14.99,100.00,1022314,28,20031,-71 2022-06-28 00:29:20,39.97,26.30,15.00,100.00,1022190,29,20031,-72 2022-06-28 00:29:51,40.25,23.50,14.97,100.00,1030428,28,20050,-72 2022-06-28 00:30:21,43.47,25.95,14.98,100.00,1022307,29,20026,-71 2022-06-28 00:30:52,37.25,24.60,14.98,100.00,1018418,29,20567,-72 2022-06-28 00:31:25,45.03,26.90,14.98,100.00,1018363,29,20016,-71 2022-06-28 00:31:55,41.03,25.55,14.93,100.00,1021507,29,20031,-71 2022-06-28 00:32:26,61.97,30.98,14.96,100.00,1018603,29,20074,-72 2022-06-28 00:32:56,50.40,29.27,14.93,100.00,1014958,29,20038,-71 2022-06-28 00:33:27,48.03,28.13,14.97,100.00,1014528,29,20261,-72 2022-06-28 00:33:57,46.60,27.08,14.98,100.00,1018234,29,20067,-71 2022-06-28 00:34:28,38.20,24.58,14.96,100.00,1018674,29,20039,-71 2022-06-28 00:34:59,38.78,24.35,14.96,100.00,1018664,28,20103,-71 2022-06-28 00:35:29,38.08,23.05,14.95,100.00,1018332,29,20023,-72 2022-06-28 00:36:00,36.85,24.67,14.98,100.00,1013968,29,20452,-72 2022-06-28 00:36:32,48.03,26.50,14.95,100.00,1013949,29,20358,-71 2022-06-28 00:37:02,53.38,27.90,14.94,100.00,1014591,29,20046,-72 2022-06-28 00:37:33,30.20,22.23,15.00,100.00,1010546,29,20129,-72 2022-06-28 00:38:03,54.38,30.38,14.97,100.00,1010666,29,20275,-71 2022-06-28 00:38:33,55.40,30.10,14.98,100.00,1010707,29,20571,-72 2022-06-28 00:39:04,57.50,32.47,14.94,100.00,1010457,29,20020,-71 2022-06-28 00:39:34,63.00,33.03,14.96,100.00,1006622,29,20025,-72 2022-06-28 00:40:06,48.33,27.92,14.97,100.00,1018466,29,20028,-72 2022-06-28 00:40:48,45.83,27.42,14.95,100.00,1014375,29,20099,-71 2022-06-28 00:41:19,40.35,25.85,14.92,100.00,1016103,29,20036,-71 2022-06-28 00:41:50,44.42,27.17,14.95,100.00,1015698,29,20012,-71 2022-06-28 00:42:20,48.13,28.85,14.95,100.00,1023902,28,20482,-71 2022-06-28 00:42:51,37.60,24.08,14.95,100.00,1018357,29,20024,-71 2022-06-28 00:43:22,52.47,30.67,14.94,100.00,1018419,29,20020,-71 2022-06-28 00:43:53,31.20,22.10,14.95,100.00,1021871,28,20317,-72 2022-06-28 00:44:23,46.78,27.02,14.98,100.00,1010666,29,20024,-72 2022-06-28 00:44:57,45.00,26.95,14.96,100.00,1014496,29,20060,-72 2022-06-28 00:45:28,48.90,28.73,14.92,100.00,1014516,29,20020,-71 2022-06-28 00:45:58,27.42,21.17,15.01,100.00,1014246,29,20028,-71 2022-06-28 00:46:29,34.60,24.13,15.02,100.00,1011153,29,20097,-71 2022-06-28 00:47:00,30.80,22.85,15.03,100.00,1015166,29,20035,-71 2022-06-28 00:47:30,46.58,26.35,15.05,100.00,1022567,28,20462,-71 2022-06-28 00:48:01,38.60,25.33,15.05,100.00,1026160,28,20113,-72 2022-06-28 00:48:31,35.45,24.33,15.02,100.00,1018606,29,20442,-72 2022-06-28 00:49:02,31.98,23.05,15.02,100.00,1010381,29,20055,-72 2022-06-28 00:49:33,34.13,24.30,15.07,100.00,1014551,29,20036,-72 2022-06-28 00:50:04,28.88,21.92,15.06,100.00,1014331,29,20055,-71 2022-06-28 00:50:34,37.13,25.00,15.06,100.00,1010684,29,20044,-71 2022-06-28 00:51:05,29.90,21.58,15.06,100.00,1018509,29,20058,-71 2022-06-28 00:51:36,32.42,22.58,15.08,100.00,1018728,29,20451,-71 2022-06-28 00:52:07,34.35,24.40,15.10,100.00,1015342,29,20024,-72 2022-06-28 00:52:58,30.25,22.13,15.12,100.00,1016199,29,20099,-71 2022-06-28 00:53:29,27.95,20.35,15.11,100.00,1014658,29,20138,-71 2022-06-28 00:53:59,35.67,23.15,15.11,100.00,1011724,29,20779,-72 2022-06-28 00:54:30,28.75,21.17,15.13,100.00,1011087,29,20036,-70 2022-06-28 00:55:00,29.38,20.95,15.14,100.00,1014533,29,20051,-71 2022-06-28 00:55:31,38.03,25.05,15.15,100.00,1018567,29,20137,-72 2022-06-28 00:56:01,36.60,23.70,15.15,100.00,1009688,29,20309,-72 2022-06-28 00:56:32,41.10,24.02,15.16,100.00,1010762,29,20116,-73 2022-06-28 00:57:02,31.75,21.98,15.16,100.00,1010625,29,20025,-73 2022-06-28 00:57:33,31.98,21.60,15.15,100.00,1006910,29,20025,-72 2022-06-28 00:58:04,36.35,23.25,15.14,100.00,1014535,29,20098,-71 2022-06-28 00:58:34,38.90,25.23,15.17,100.00,1014522,29,20063,-71 2022-06-28 00:59:05,32.03,21.50,15.16,100.00,1018478,28,20396,-72 2022-06-28 00:59:35,26.40,18.60,15.16,100.00,1026568,28,20022,-73 2022-06-28 01:00:06,29.92,21.58,15.17,100.00,1026284,28,20980,-73 2022-06-28 01:00:40,33.75,22.25,15.14,100.00,1026344,28,20405,-72 2022-06-28 01:01:11,29.77,20.73,15.17,100.00,1018465,29,20047,-72 2022-06-28 01:01:41,41.78,25.13,15.17,100.00,1013800,29,20495,-73 2022-06-28 01:02:12,35.28,22.10,15.15,100.00,1014385,29,20092,-72 2022-06-28 01:02:42,24.30,19.15,15.18,100.00,1018256,29,20031,-72 2022-06-28 01:03:16,33.40,22.48,15.18,100.00,1010829,29,20020,-72 2022-06-28 01:03:46,30.92,21.05,15.23,100.00,1014695,29,20024,-73 2022-06-28 01:04:16,36.17,22.98,15.24,100.00,1010622,29,20024,-72 2022-06-28 01:04:47,40.38,25.00,15.24,100.00,1011902,29,20051,-72 2022-06-28 01:05:18,29.63,20.67,15.22,100.00,1022409,28,20227,-72 2022-06-28 01:05:49,41.25,26.58,15.25,100.00,1018584,29,20101,-72 2022-06-28 01:06:19,33.88,23.38,15.23,100.00,1018373,29,20020,-72 2022-06-28 01:06:50,35.78,24.45,15.23,100.00,1014442,29,20029,-72 2022-06-28 01:07:20,44.95,27.40,15.18,100.00,1022231,28,20027,-72 2022-06-28 01:07:51,38.60,24.15,15.25,100.00,1022225,29,20046,-72 2022-06-28 01:08:21,34.30,23.75,15.23,100.00,1026354,28,20034,-72 2022-06-28 01:08:52,39.33,26.33,15.25,100.00,1018290,29,20062,-72 2022-06-28 01:09:22,39.35,23.50,15.21,100.00,1018299,29,20035,-73 2022-06-28 01:09:53,39.38,24.33,15.22,100.00,1014427,29,20059,-72 2022-06-28 01:10:26,34.92,23.35,15.22,100.00,1014695,29,20035,-72 2022-06-28 01:10:56,34.13,24.42,15.20,100.00,1018084,29,20039,-72 2022-06-28 01:11:28,42.72,26.95,15.21,100.00,1018755,29,20443,-72 2022-06-28 01:11:58,51.40,30.65,15.21,100.00,1018342,29,20324,-72 2022-06-28 01:12:29,51.20,28.08,15.17,100.00,1022232,29,20071,-72 2022-06-28 01:12:59,42.20,27.60,15.21,100.00,1025203,28,20023,-72 2022-06-28 01:13:30,43.53,26.50,15.22,100.00,1022285,28,20031,-71 2022-06-28 01:14:07,62.60,33.53,15.23,100.00,1022242,29,20490,-72 2022-06-28 01:14:37,49.55,29.35,15.22,100.00,1022220,28,20026,-72 2022-06-28 01:15:08,45.70,28.02,15.22,100.00,1019203,29,20031,-72 2022-06-28 01:15:40,37.65,25.17,15.23,100.00,1023447,28,20023,-72 2022-06-28 01:16:10,41.60,25.60,15.22,100.00,1026125,28,20018,-72 2022-06-28 01:16:41,37.22,24.45,15.21,100.00,1027052,28,20031,-72 2022-06-28 01:17:11,46.83,29.42,15.25,100.00,1030087,28,20121,-72 2022-06-28 01:17:41,53.95,29.80,15.26,100.00,1026267,28,20122,-72 2022-06-28 01:18:12,34.88,23.85,15.26,100.00,1018236,28,20077,-72 2022-06-28 01:18:42,36.47,24.17,15.25,100.00,1018609,29,20560,-72 2022-06-28 01:19:14,47.55,27.30,15.26,100.00,1022203,28,20019,-72 2022-06-28 01:19:44,52.47,32.35,15.26,100.00,1022580,28,21030,-72 2022-06-28 01:20:15,44.83,27.88,15.28,100.00,1018186,29,20020,-72 2022-06-28 01:20:46,36.28,25.40,15.30,100.00,1018463,29,20028,-72 2022-06-28 01:21:16,32.90,23.33,15.28,100.00,1018203,29,20034,-73 2022-06-28 01:21:48,41.53,27.17,15.30,100.00,1019402,28,20028,-71 2022-06-28 01:22:18,35.85,24.58,15.29,100.00,1026418,28,20110,-72 2022-06-28 01:22:49,37.17,23.73,15.32,100.00,1030357,28,20022,-72 2022-06-28 01:23:20,28.00,21.48,15.32,100.00,1026169,28,20144,-73 2022-06-28 01:23:51,28.98,20.85,15.32,100.00,1026314,28,20404,-72 2022-06-28 01:24:21,31.80,22.42,15.31,100.00,1022597,28,20067,-72 2022-06-28 01:24:52,33.25,22.80,15.32,100.00,1030294,28,20559,-71 2022-06-28 01:25:23,26.70,20.30,15.34,100.00,1021828,29,20027,-73 2022-06-28 01:25:53,32.90,22.38,15.37,100.00,1022291,29,20139,-72 2022-06-28 01:26:24,43.85,26.52,15.37,100.00,1022238,29,20426,-72 2022-06-28 01:26:54,44.15,28.30,15.38,100.00,1022487,28,20015,-72 2022-06-28 01:27:24,34.20,22.30,15.35,100.00,1025974,28,20030,-73 2022-06-28 01:27:55,33.40,23.00,15.36,100.00,1026370,28,20325,-73 2022-06-28 01:28:25,33.45,22.02,15.39,100.00,1022181,29,20022,-72 2022-06-28 01:28:56,31.85,23.38,15.39,100.00,1026137,28,20015,-73 2022-06-28 01:29:26,36.65,25.13,15.36,100.00,1030119,28,20050,-72 2022-06-28 01:29:57,24.40,20.00,15.31,100.00,1022068,29,20026,-72 2022-06-28 01:30:27,26.45,20.15,15.29,100.00,1025960,28,20022,-72 2022-06-28 01:30:58,28.02,21.60,15.29,100.00,1022430,29,20019,-73 2022-06-28 01:31:29,25.45,20.70,15.30,100.00,1026272,28,20015,-72 2022-06-28 01:31:59,46.22,27.65,15.32,100.00,1025293,28,20027,-72 2022-06-28 01:32:30,32.67,24.05,15.29,100.00,1022326,28,20095,-71 2022-06-28 01:33:02,47.33,29.35,15.32,100.00,1018274,29,20023,-72 2022-06-28 01:33:33,42.25,24.88,15.34,100.00,1018293,29,20019,-72 2022-06-28 01:34:03,30.50,22.90,15.34,100.00,1018619,29,20027,-72 2022-06-28 01:34:34,46.50,28.05,15.38,100.00,1022697,28,20068,-72 2022-06-28 01:35:05,44.17,27.15,15.38,100.00,1026362,28,20093,-71 2022-06-28 01:35:35,33.33,25.50,15.40,100.00,1030238,28,20022,-72 2022-06-28 01:36:06,43.45,28.90,15.39,100.00,1029858,28,20350,-72 2022-06-28 01:36:37,37.03,25.77,15.36,100.00,1022400,29,20334,-72 2022-06-28 01:37:08,38.28,26.77,15.40,100.00,1018215,29,20116,-72 2022-06-28 01:37:38,46.38,27.33,15.38,100.00,1022578,28,20364,-71 2022-06-28 01:38:09,35.72,24.92,15.39,100.00,1025771,28,20391,-72 2022-06-28 01:38:39,32.15,24.27,15.41,100.00,1026175,28,20026,-73 2022-06-28 01:39:10,48.10,29.73,15.41,100.00,1030320,28,20955,-72 2022-06-28 01:39:40,63.72,33.15,15.42,100.00,1034358,28,20026,-72 2022-06-28 01:40:11,35.50,24.50,15.39,100.00,1025874,28,20034,-72 2022-06-28 01:40:45,34.05,24.88,15.41,100.00,1022154,29,20062,-73 2022-06-28 01:41:34,39.60,26.05,15.42,100.00,1026192,28,20007,-73 2022-06-28 01:42:05,40.22,26.52,15.40,100.00,1025267,28,20029,-73 2022-06-28 01:42:35,36.80,24.45,15.42,100.00,1033141,28,20022,-72 2022-06-28 01:43:06,40.28,27.00,15.40,100.00,1032730,28,20046,-72 2022-06-28 01:43:36,38.47,25.52,15.41,100.00,1030278,28,20033,-72 2022-06-28 01:44:08,38.63,26.65,15.40,100.00,1030037,28,20026,-72 2022-06-28 01:44:38,32.38,23.63,15.42,100.00,1026580,28,20121,-71 2022-06-28 01:45:09,35.05,24.33,15.40,100.00,1030170,28,20069,-72 2022-06-28 01:45:41,37.70,26.05,15.43,100.00,1030168,28,20044,-74 2022-06-28 01:46:11,35.90,24.55,15.41,100.00,1026050,28,20015,-72 2022-06-28 01:46:42,36.65,25.52,15.41,100.00,1026704,28,20030,-72 2022-06-28 01:47:12,33.10,22.98,15.39,100.00,1025202,28,20057,-72 2022-06-28 01:47:44,33.38,24.52,15.41,100.00,1018207,29,20128,-72 2022-06-28 01:48:18,34.97,24.63,15.42,100.00,1010323,29,20615,-73 2022-06-28 01:48:48,37.95,25.25,15.42,100.00,1018164,28,20031,-72 2022-06-28 01:49:18,34.22,24.05,15.40,100.00,1022142,28,20022,-72 2022-06-28 01:49:49,39.28,27.30,15.42,100.00,1022211,28,20034,-72 2022-06-28 01:50:19,45.08,28.02,15.39,100.00,1018139,29,20023,-72 2022-06-28 01:50:52,40.60,25.75,15.39,100.00,1010164,29,20409,-72 2022-06-28 01:51:23,68.95,35.70,15.39,100.00,1014774,29,20107,-72 2022-06-28 01:51:53,40.22,26.42,15.37,100.00,1017645,29,20031,-72 2022-06-28 01:52:23,39.10,26.67,15.36,100.00,1018760,28,20050,-72 2022-06-28 01:52:54,38.67,25.05,15.37,100.00,1022441,28,20075,-72 2022-06-28 01:53:25,42.25,27.92,15.38,100.00,1022138,29,20398,-72 2022-06-28 01:53:55,42.72,27.08,15.37,100.00,1018317,28,20241,-72 2022-06-28 01:54:26,35.72,24.23,15.36,100.00,1018310,29,20523,-72 2022-06-28 01:54:56,37.80,26.13,15.35,100.00,1022281,28,20031,-72 2022-06-28 01:55:27,38.50,26.90,15.36,100.00,1026214,28,20023,-72 2022-06-28 01:55:57,43.03,26.83,15.36,100.00,1030021,28,20147,-72 2022-06-28 01:56:28,38.70,25.88,15.33,100.00,1030062,28,20062,-72 2022-06-28 01:56:58,46.15,27.83,15.36,100.00,1018124,29,20219,-73 2022-06-28 01:57:28,35.35,24.27,15.37,100.00,1018117,29,20030,-72 2022-06-28 01:57:59,40.50,26.75,15.37,100.00,1022299,29,20050,-72 2022-06-28 01:58:30,38.03,24.55,15.39,100.00,1018272,29,20862,-73 2022-06-28 01:59:01,29.58,22.88,15.40,100.00,1018129,28,20091,-71 2022-06-28 01:59:32,32.15,23.38,15.41,100.00,1018425,29,20499,-72 2022-06-28 02:00:03,29.08,22.17,15.41,100.00,1019576,28,20023,-72 2022-06-28 02:00:33,38.25,25.35,15.42,100.00,1019725,29,20608,-72 2022-06-28 02:01:04,37.53,26.50,15.44,100.00,1019591,28,20020,-74 2022-06-28 02:01:36,34.88,25.55,15.44,100.00,1023725,28,20023,-71 2022-06-28 02:02:07,32.28,21.90,15.47,100.00,1026548,28,20597,-73 2022-06-28 02:02:38,42.08,25.73,15.46,100.00,1030029,28,20067,-72 2022-06-28 02:03:08,40.05,24.00,15.46,100.00,1030053,28,20019,-71 2022-06-28 02:03:40,35.80,24.73,15.45,100.00,1026129,28,20054,-72 2022-06-28 02:04:21,37.15,26.40,15.47,100.00,1023977,28,20546,-72 2022-06-28 02:04:51,61.63,31.77,15.47,100.00,1027757,28,20079,-72 2022-06-28 02:05:22,34.20,23.00,15.48,100.00,1031790,28,20089,-73 2022-06-28 02:05:53,36.25,24.92,15.47,100.00,1018796,29,20038,-72 2022-06-28 02:06:23,31.80,22.58,15.45,100.00,1022223,28,20088,-72 2022-06-28 02:06:54,35.13,23.98,15.44,100.00,1026069,28,20589,-72 2022-06-28 02:07:25,35.40,24.90,15.46,100.00,1024453,28,20042,-72 2022-06-28 02:07:55,33.20,23.67,15.46,100.00,1029503,28,20489,-72 2022-06-28 02:08:25,32.53,21.60,15.44,100.00,1022069,29,20058,-72 2022-06-28 02:08:56,34.10,22.92,15.47,100.00,1026247,28,20072,-73 2022-06-28 02:09:27,27.73,20.65,15.41,100.00,1022229,28,20043,-72 2022-06-28 02:09:57,31.63,23.23,15.42,100.00,1026126,28,20043,-72 2022-06-28 02:10:28,30.35,22.48,15.41,100.00,1026115,28,20066,-72 2022-06-28 02:10:59,26.88,21.65,15.37,100.00,1022686,28,20517,-72 2022-06-28 02:11:29,33.22,22.10,15.37,100.00,1025971,28,20029,-72 2022-06-28 02:12:00,34.28,24.35,15.39,100.00,1025377,28,20026,-72 2022-06-28 02:12:30,29.17,22.92,15.41,100.00,1022089,29,20019,-72 2022-06-28 02:13:01,31.75,23.13,15.43,100.00,1025238,28,20019,-72 2022-06-28 02:13:31,36.75,22.95,15.39,100.00,1025895,28,20018,-73 2022-06-28 02:14:02,32.15,23.25,15.39,100.00,1026258,28,20105,-73 2022-06-28 02:14:33,34.42,23.35,15.39,100.00,1029977,28,20026,-72 2022-06-28 02:15:03,39.25,25.20,15.41,100.00,1030055,28,20026,-72 2022-06-28 02:15:34,31.20,22.15,15.41,100.00,1026452,28,20065,-72 2022-06-28 02:16:05,44.33,26.55,15.40,100.00,1029999,28,20026,-72 2022-06-28 02:16:36,32.63,22.27,15.40,100.00,1030174,28,20480,-72 2022-06-28 02:17:06,35.95,23.23,15.41,100.00,1026229,28,20019,-72 2022-06-28 02:17:37,33.50,22.38,15.39,100.00,1022226,28,20115,-73 2022-06-28 02:18:07,28.52,21.75,15.40,100.00,1025810,28,20410,-72 2022-06-28 02:18:38,36.17,23.23,15.40,100.00,1022282,28,20027,-72 2022-06-28 02:19:08,50.70,29.95,15.41,100.00,1022207,28,20031,-72 2022-06-28 02:19:39,32.95,23.95,15.39,100.00,1029772,28,20707,-72 2022-06-28 02:20:10,35.08,24.17,15.39,100.00,1037354,28,20037,-72 2022-06-28 02:20:40,45.15,27.00,15.38,100.00,1033926,28,20105,-73 2022-06-28 02:21:11,42.60,25.27,15.37,100.00,1031095,28,20017,-72 2022-06-28 02:21:42,35.03,22.85,15.38,100.00,1029102,28,20030,-72 2022-06-28 02:22:13,50.38,29.48,15.36,100.00,1030172,28,20014,-72 2022-06-28 02:22:43,35.85,23.48,15.38,100.00,1029108,28,20023,-71 2022-06-28 02:23:14,56.22,31.80,15.38,100.00,1029841,28,20065,-73 2022-06-28 02:23:44,45.22,28.13,15.37,100.00,1026125,28,20027,-71 2022-06-28 02:24:14,46.17,29.08,15.37,100.00,1019170,28,20151,-72 2022-06-28 02:24:45,29.73,21.90,15.39,100.00,1029123,28,20023,-72 2022-06-28 02:25:17,38.08,25.48,15.38,100.00,1029216,28,20034,-73 2022-06-28 02:25:47,35.45,23.17,15.39,100.00,1027158,28,20707,-72 2022-06-28 02:26:18,41.90,26.70,15.40,100.00,1026114,28,20073,-73 2022-06-28 02:26:48,28.35,20.85,15.40,100.00,1031101,28,20034,-72 2022-06-28 02:27:19,34.90,22.95,15.40,100.00,1026211,28,20110,-72 2022-06-28 02:27:49,37.00,23.40,15.40,100.00,1029616,28,20137,-72 2022-06-28 02:28:20,33.67,22.85,15.40,100.00,1030085,28,20023,-72 2022-06-28 02:28:50,31.15,22.30,15.38,100.00,1029864,28,20041,-72 2022-06-28 02:29:21,31.17,23.20,15.38,100.00,1031050,28,20073,-72 2022-06-28 02:29:51,36.60,23.83,15.37,100.00,1029848,28,20029,-72 2022-06-28 02:30:22,44.53,27.20,15.40,100.00,1029872,28,20031,-72 2022-06-28 02:30:52,41.90,27.20,15.38,100.00,1035384,28,20030,-73 2022-06-28 02:31:22,40.28,26.98,15.38,100.00,1031230,28,20085,-72 2022-06-28 02:31:53,34.65,22.65,15.37,100.00,1026067,28,20023,-72 2022-06-28 02:32:23,34.42,22.15,15.39,100.00,1018798,29,20027,-72 2022-06-28 02:32:54,30.85,20.67,15.39,100.00,1022926,28,20442,-71 2022-06-28 02:33:24,46.88,27.52,15.39,100.00,1027252,28,20022,-72 2022-06-28 02:33:55,38.65,24.10,15.39,100.00,1031163,28,20026,-72 2022-06-28 02:34:44,37.00,23.67,15.37,100.00,1031121,28,20080,-73 2022-06-28 02:35:33,52.88,30.65,15.40,100.00,1027059,28,20454,-72 2022-06-28 02:36:23,39.72,22.90,15.39,100.00,1028872,28,20027,-72 2022-06-28 02:37:12,47.75,26.75,15.39,100.00,1034655,28,20513,-71 2022-06-28 02:38:01,40.30,25.08,15.41,100.00,1031341,28,20038,-72 2022-06-28 02:38:50,38.97,24.60,15.41,100.00,1030989,28,20027,-72 2022-06-28 02:39:24,47.35,28.05,15.41,100.00,1034749,28,20120,-72 2022-06-28 02:40:13,36.17,23.08,15.41,100.00,1037110,28,20097,-72 2022-06-28 02:40:43,31.85,22.75,15.41,100.00,1040443,28,20507,-72 2022-06-28 02:41:14,37.53,25.33,15.38,100.00,1039984,28,20032,-72 2022-06-28 02:41:45,33.92,24.60,15.36,100.00,1031587,28,20121,-72 2022-06-28 02:42:15,38.85,24.85,15.38,100.00,1023725,29,20037,-72 2022-06-28 02:42:46,30.02,22.50,15.38,100.00,1023641,29,20086,-72 2022-06-28 02:43:16,35.05,25.27,15.39,100.00,1019694,28,20035,-73 2022-06-28 02:43:47,33.45,23.95,15.38,100.00,1026537,28,20458,-72 2022-06-28 02:44:18,35.47,24.63,15.35,100.00,1031277,28,20146,-73 2022-06-28 02:44:48,35.65,25.85,15.37,100.00,1031158,28,20033,-72 2022-06-28 02:45:19,37.88,25.05,15.37,100.00,1031165,28,20061,-72 2022-06-28 02:45:50,40.70,27.25,15.30,100.00,1038220,28,20032,-72 2022-06-28 02:46:20,33.20,25.08,15.36,100.00,1035336,28,20040,-72 2022-06-28 02:46:51,39.30,26.85,15.35,100.00,1035218,28,20099,-72 2022-06-28 02:47:21,34.25,25.40,15.36,100.00,1026918,28,20030,-73 2022-06-28 02:47:52,36.63,25.88,15.35,100.00,1027333,28,20037,-72 2022-06-28 02:48:22,33.08,25.00,15.36,100.00,1027213,28,20022,-73 2022-06-28 02:48:53,37.25,25.25,15.35,100.00,1023204,28,20035,-72 2022-06-28 02:49:23,46.08,28.63,15.32,100.00,1031216,28,20015,-72 2022-06-28 02:49:54,38.10,27.38,15.32,100.00,1030838,28,20053,-72 2022-06-28 02:50:24,40.75,26.95,15.30,100.00,1031170,28,20033,-73 2022-06-28 02:50:55,41.85,27.52,15.30,100.00,1030975,28,20026,-72 2022-06-28 02:51:25,48.25,29.95,15.33,100.00,1023340,29,20564,-72 2022-06-28 02:51:56,30.98,23.73,15.33,100.00,1022708,28,20226,-71 2022-06-28 02:52:26,36.00,25.73,15.33,100.00,1027147,28,20066,-72 2022-06-28 02:52:57,40.75,28.15,15.32,100.00,1027182,28,20513,-73 2022-06-28 02:53:27,44.72,28.45,15.32,100.00,1031258,28,20053,-73 2022-06-28 02:53:58,42.03,28.35,15.31,100.00,1031147,28,20037,-72 2022-06-28 02:54:28,37.58,27.20,15.29,100.00,1027560,28,20034,-72 2022-06-28 02:54:58,43.92,28.63,15.25,100.00,1031232,28,20029,-73 2022-06-28 02:55:29,31.00,24.17,15.29,100.00,1027234,28,20045,-72 2022-06-28 02:55:59,36.67,25.75,15.27,100.00,1027301,28,20031,-72 2022-06-28 02:56:30,43.50,29.08,15.22,100.00,1031105,28,20401,-73 2022-06-28 02:57:00,47.60,29.90,15.26,100.00,1027204,28,20041,-73 2022-06-28 02:57:31,36.10,27.98,15.24,100.00,1030941,28,20030,-73 2022-06-28 02:58:02,40.33,26.70,15.21,100.00,1027179,28,20035,-72 2022-06-28 02:58:32,41.65,27.83,15.21,100.00,1023307,29,20023,-71 2022-06-28 02:59:02,32.70,24.38,15.22,100.00,1019276,28,20043,-72 2022-06-28 02:59:33,38.55,27.38,15.22,100.00,1027341,28,20081,-72 2022-06-28 03:00:07,32.72,24.77,15.22,100.00,1031398,28,20058,-71 2022-06-28 03:00:38,45.17,27.88,15.23,100.00,1035834,28,20062,-71 2022-06-28 03:01:08,44.90,30.17,15.24,100.00,1035132,28,20034,-72 2022-06-28 03:01:39,43.95,28.65,15.21,100.00,1030457,28,20037,-70 2022-06-28 03:02:09,40.50,28.02,15.22,100.00,1031075,28,20490,-71 2022-06-28 03:02:41,48.72,29.40,15.19,100.00,1027065,28,20078,-73 2022-06-28 03:03:11,41.63,27.75,15.17,100.00,1023101,29,20024,-72 2022-06-28 03:03:42,36.35,25.67,15.20,100.00,1023133,29,20609,-72 2022-06-28 03:04:12,62.95,34.42,15.19,100.00,1022256,29,20402,-72 2022-06-28 03:04:43,41.20,28.23,15.19,100.00,1019221,29,20036,-73 2022-06-28 03:05:16,38.97,26.40,15.22,100.00,1019426,28,20548,-71 2022-06-28 03:05:46,39.22,28.23,15.17,100.00,1023403,28,20027,-72 2022-06-28 03:06:17,33.50,26.00,15.19,100.00,1023029,29,20516,-72 2022-06-28 03:06:47,57.47,32.25,15.19,100.00,1023218,29,20035,-72 2022-06-28 03:07:17,49.22,30.58,15.19,100.00,1026941,28,20061,-71 2022-06-28 03:07:48,61.38,27.90,15.17,100.00,1029202,28,20033,-72 2022-06-28 03:08:18,49.10,29.63,15.19,100.00,1023048,29,20375,-73 2022-06-28 03:08:49,52.35,28.90,15.18,100.00,1019123,29,20038,-72 2022-06-28 03:09:19,53.75,30.48,15.17,100.00,1019125,29,20023,-72 2022-06-28 03:09:50,44.60,29.45,15.17,100.00,1023003,28,20022,-72 2022-06-28 03:10:20,44.28,29.42,15.17,100.00,1027255,28,20030,-71 2022-06-28 03:10:51,38.03,25.63,15.16,100.00,1027107,28,20031,-72 2022-06-28 03:11:21,44.10,29.10,15.17,100.00,1026953,28,20023,-72 2022-06-28 03:11:52,57.25,31.35,15.17,100.00,1026337,28,20086,-71 2022-06-28 03:12:22,49.88,31.05,15.17,100.00,1027152,28,20086,-72 2022-06-28 03:12:53,47.00,28.95,15.19,100.00,1023344,28,20037,-72 2022-06-28 03:13:23,47.10,28.40,15.21,100.00,1027225,28,20023,-71 2022-06-28 03:13:54,43.72,29.67,15.22,100.00,1030461,28,20034,-72 2022-06-28 03:14:24,38.72,26.33,15.22,100.00,1027190,28,20054,-71 2022-06-28 03:14:55,42.80,29.17,15.24,100.00,1031112,28,20026,-72 2022-06-28 03:15:25,38.70,27.67,15.23,100.00,1027102,28,20027,-72 2022-06-28 03:15:56,44.65,28.48,15.24,100.00,1027043,28,20035,-71 2022-06-28 03:16:26,61.70,34.17,15.25,100.00,1026846,28,20615,-72 2022-06-28 03:16:57,42.60,28.05,15.27,100.00,1027119,28,20061,-72 2022-06-28 03:17:27,51.78,31.02,15.27,100.00,1023156,29,20464,-72 2022-06-28 03:17:58,52.47,31.40,15.27,100.00,1022776,29,20031,-73 2022-06-28 03:18:28,43.83,29.88,15.29,100.00,1023209,28,20024,-73 2022-06-28 03:18:59,47.60,29.48,15.27,100.00,1031226,28,20030,-72 2022-06-28 03:19:29,38.90,26.88,15.29,100.00,1035022,28,20033,-72 2022-06-28 03:20:00,38.17,26.77,15.29,100.00,1035036,28,20022,-72 2022-06-28 03:20:31,48.45,30.08,15.30,100.00,1031063,28,20033,-71 2022-06-28 03:21:03,40.03,26.90,15.30,100.00,1027126,28,20650,-72 2022-06-28 03:21:34,39.22,27.35,15.29,100.00,1023341,28,20027,-72 2022-06-28 03:22:04,42.65,27.90,15.26,100.00,1026695,28,20066,-71 2022-06-28 03:22:34,42.15,29.65,15.27,100.00,1035230,28,20113,-73 2022-06-28 03:23:05,41.85,27.75,15.25,100.00,1023196,29,20086,-72 2022-06-28 03:23:35,46.15,29.15,15.26,100.00,1025244,28,20043,-72 2022-06-28 03:24:06,34.53,26.30,15.23,100.00,1026992,28,20585,-72 2022-06-28 03:24:37,50.70,30.83,15.20,100.00,1023162,29,20039,-72 2022-06-28 03:25:08,46.30,29.20,15.19,100.00,1026871,28,20220,-72 2022-06-28 03:25:38,57.90,34.42,15.18,100.00,1022921,29,20027,-72 2022-06-28 03:26:09,38.30,27.00,15.20,100.00,1019297,28,20028,-74 2022-06-28 03:26:39,37.92,26.60,15.21,100.00,1023075,29,20107,-72 2022-06-28 03:27:09,55.97,32.85,15.22,100.00,1026810,28,20046,-72 2022-06-28 03:27:40,46.13,29.73,15.23,100.00,1023057,29,20023,-71 2022-06-28 03:28:10,72.28,37.05,15.23,100.00,1022978,29,20043,-71 2022-06-28 03:28:41,39.88,27.73,15.24,100.00,1027574,28,20475,-71 2022-06-28 03:29:11,83.07,37.70,15.25,100.00,1027265,28,20062,-73 2022-06-28 03:29:42,75.10,37.72,15.25,100.00,1027013,28,20031,-73 2022-06-28 03:30:12,61.10,33.30,15.25,100.00,1026940,28,20498,-71 2022-06-28 03:30:43,44.28,28.80,15.25,100.00,1022980,29,20078,-71 2022-06-28 03:31:13,68.22,35.60,15.26,100.00,1023236,28,20023,-71 2022-06-28 03:31:44,50.92,30.17,15.25,100.00,1026520,28,20027,-71 2022-06-28 03:32:14,38.22,26.63,15.24,100.00,1027051,28,20026,-73 2022-06-28 03:32:44,40.38,26.58,15.25,100.00,1030849,28,20077,-70 2022-06-28 03:33:15,50.53,26.48,15.26,100.00,1027076,28,20383,-72 2022-06-28 03:33:45,48.25,27.80,15.26,100.00,1020828,29,20027,-73 2022-06-28 03:34:16,49.80,28.60,15.25,100.00,1016390,29,20062,-72 2022-06-28 03:34:47,37.95,26.52,15.27,100.00,1019719,29,20034,-72 2022-06-28 03:35:17,40.45,25.95,15.26,100.00,1025505,28,20042,-73 2022-06-28 03:35:48,38.83,26.67,15.28,100.00,1029139,28,20029,-72 2022-06-28 03:36:18,36.85,25.50,15.25,100.00,1028132,28,20049,-72 2022-06-28 03:36:50,39.10,24.90,15.20,100.00,1029703,28,20108,-72 2022-06-28 03:37:21,38.08,25.55,15.18,100.00,1026434,28,20075,-72 2022-06-28 03:37:51,35.60,24.60,15.19,100.00,1025995,28,20525,-72 2022-06-28 03:38:22,41.40,27.05,15.21,100.00,1025751,28,20015,-73 2022-06-28 03:38:52,38.03,25.92,15.20,100.00,1023782,28,20098,-71 2022-06-28 03:39:23,32.60,24.98,15.19,100.00,1026003,28,20027,-71 2022-06-28 03:39:53,47.28,28.45,15.18,100.00,1025993,28,20033,-72 2022-06-28 03:40:24,34.88,25.67,15.17,100.00,1021079,29,20024,-73 2022-06-28 03:40:54,37.05,26.15,15.16,100.00,1021939,29,20024,-72 2022-06-28 03:41:25,31.38,23.00,15.17,100.00,1022004,28,20027,-72 2022-06-28 03:41:55,27.92,22.13,15.20,100.00,1021364,28,20289,-72 2022-06-28 03:42:26,40.30,24.65,15.20,100.00,1025313,28,20062,-72 2022-06-28 03:42:56,35.28,25.17,15.20,100.00,1017843,29,20773,-72 2022-06-28 03:43:27,33.78,24.10,15.21,100.00,1018044,29,20039,-72 2022-06-28 03:43:57,37.45,23.42,15.22,100.00,1019909,29,20027,-72 2022-06-28 03:44:28,32.28,22.45,15.23,100.00,1022074,28,20505,-73 2022-06-28 03:44:58,32.58,23.42,15.23,100.00,1029876,28,20453,-71 2022-06-28 03:45:29,43.60,25.25,15.26,100.00,1023091,28,20034,-72 2022-06-28 03:45:59,33.05,23.33,15.29,100.00,1029991,28,20029,-72 2022-06-28 03:46:30,24.92,20.60,15.28,100.00,1025972,28,20486,-72 2022-06-28 03:47:00,24.35,20.17,15.28,100.00,1025975,28,20054,-72 2022-06-28 03:47:31,23.83,19.02,15.31,100.00,1029736,28,20390,-72 2022-06-28 03:48:01,20.40,18.00,15.31,100.00,1026144,28,20034,-73 2022-06-28 03:48:32,29.10,18.55,15.32,100.00,1022051,29,20525,-72 2022-06-28 03:49:02,41.97,26.13,15.35,100.00,1021848,28,20065,-72 2022-06-28 03:49:33,39.30,23.70,15.36,100.00,1025824,28,20034,-70 2022-06-28 03:50:04,58.08,31.73,15.37,100.00,1030214,28,20026,-73 2022-06-28 03:50:34,43.85,23.40,15.40,100.00,1025795,28,20097,-72 2022-06-28 03:51:05,54.83,25.98,15.41,100.00,1033909,28,20356,-71 2022-06-28 03:51:35,43.05,25.15,15.42,100.00,1029894,28,20034,-73 2022-06-28 03:52:06,39.65,23.27,15.40,100.00,1025409,28,20590,-70 2022-06-28 03:52:36,50.67,26.35,15.42,100.00,1025183,28,20062,-71 2022-06-28 03:53:07,54.08,29.05,15.42,100.00,1019081,29,20036,-70 2022-06-28 03:53:37,36.88,22.50,15.42,100.00,1020391,29,20031,-73 2022-06-28 03:54:08,46.03,27.95,15.41,100.00,1019992,29,20098,-71 2022-06-28 03:54:38,51.90,30.80,15.42,100.00,1019823,29,20043,-72 2022-06-28 03:55:10,44.42,29.08,15.41,100.00,1021949,28,20442,-72 2022-06-28 03:55:41,47.58,29.27,15.39,100.00,1022911,28,20283,-72 2022-06-28 03:56:11,61.60,33.83,15.40,100.00,1022214,28,20126,-72 2022-06-28 03:56:42,48.38,29.67,15.40,100.00,1024602,28,20154,-70 2022-06-28 03:57:12,54.95,32.08,15.38,100.00,1025991,28,20285,-73 2022-06-28 03:57:43,41.80,26.95,15.32,100.00,1024898,28,20208,-71 2022-06-28 03:58:13,38.80,24.48,15.33,100.00,1025948,28,20073,-70 2022-06-28 03:58:44,40.58,24.65,15.33,100.00,1027077,28,20066,-72 2022-06-28 03:59:14,32.17,24.00,15.31,100.00,1023777,28,20031,-72 2022-06-28 03:59:45,35.00,22.92,15.31,100.00,1029808,28,20034,-72 2022-06-28 04:00:15,40.60,25.55,15.29,100.00,1029865,28,20030,-72 2022-06-28 04:00:46,34.38,24.23,15.30,100.00,1029724,28,20580,-70 2022-06-28 04:01:16,35.60,23.98,15.31,100.00,1027708,28,20042,-73 2022-06-28 04:01:47,35.28,24.48,15.32,100.00,1025095,28,20026,-70 2022-06-28 04:02:17,27.90,22.17,15.32,100.00,1022552,29,20127,-71 2022-06-28 04:02:48,51.17,25.38,15.34,100.00,1022625,28,20126,-73 2022-06-28 04:03:18,47.38,26.75,15.37,100.00,1026865,28,20043,-70 2022-06-28 04:03:49,61.40,32.20,15.37,100.00,1030405,28,20085,-73 2022-06-28 04:04:19,37.67,25.02,15.38,100.00,1031975,28,20041,-71 2022-06-28 04:04:50,31.38,22.20,15.38,100.00,1030679,28,20030,-73 2022-06-28 04:05:20,34.03,22.70,15.38,100.00,1034685,28,20037,-73 2022-06-28 04:05:51,39.40,24.67,15.36,100.00,1030460,28,20072,-70 2022-06-28 04:06:21,48.45,27.58,15.38,100.00,1022678,28,20095,-72 2022-06-28 04:06:52,42.83,26.70,15.39,100.00,1022640,29,20197,-71 2022-06-28 04:07:22,29.38,22.70,15.37,100.00,1017131,29,20035,-72 2022-06-28 04:07:53,38.72,23.55,15.31,100.00,1018492,28,20032,-72 2022-06-28 04:08:23,26.67,21.17,15.32,100.00,1026597,28,20703,-71 2022-06-28 04:08:53,28.13,20.65,15.34,100.00,1030693,28,20027,-71 2022-06-28 04:09:24,29.80,21.05,15.33,100.00,1030489,28,20076,-71 2022-06-28 04:09:54,24.75,20.17,15.32,100.00,1026541,28,20406,-71 2022-06-28 04:10:25,28.70,21.60,15.33,100.00,1026588,28,20030,-71 2022-06-28 04:11:14,24.92,18.95,15.25,100.00,1026376,28,20027,-70 2022-06-28 04:11:44,24.38,18.75,15.23,100.00,1026006,28,20027,-71 2022-06-28 04:12:16,23.50,19.00,15.21,100.00,1026129,28,20450,-71 2022-06-28 04:12:47,27.95,19.50,15.24,100.00,1023773,28,20450,-71 2022-06-28 04:13:17,29.45,19.63,15.27,100.00,1026867,28,20027,-72 2022-06-28 04:13:52,25.95,20.38,15.25,100.00,1030351,28,20144,-72 2022-06-28 04:14:23,22.02,18.95,15.22,100.00,1026729,28,20085,-72 2022-06-28 04:14:53,23.70,19.27,15.20,100.00,1033374,28,20172,-71 2022-06-28 04:15:24,28.65,20.45,15.23,100.00,1026198,28,20034,-72 2022-06-28 04:15:54,35.20,21.13,15.21,100.00,1030463,28,20030,-71 2022-06-28 04:16:24,26.58,19.48,15.20,100.00,1030892,28,20029,-71 2022-06-28 04:16:55,27.02,19.33,15.19,100.00,1022766,28,20035,-72 2022-06-28 04:17:25,26.40,20.50,15.21,100.00,1022512,29,20060,-71 2022-06-28 04:17:56,25.20,19.65,15.22,100.00,1014621,29,20056,-72 2022-06-28 04:18:26,25.27,19.85,15.21,100.00,1011560,29,20431,-72 2022-06-28 04:18:57,21.98,18.67,15.22,100.00,1018695,29,20079,-72 2022-06-28 04:19:27,25.08,17.73,15.24,100.00,1022269,28,20091,-70 2022-06-28 04:19:58,24.25,20.27,15.25,100.00,1026645,28,20018,-71 2022-06-28 04:20:28,26.58,19.13,15.29,100.00,1027197,28,20502,-71 2022-06-28 04:20:59,26.48,19.27,15.33,100.00,1030621,28,20022,-72 2022-06-28 04:21:29,20.58,16.13,15.32,100.00,1030436,28,20023,-71 2022-06-28 04:22:00,24.80,18.05,15.35,100.00,1029749,28,20512,-71 2022-06-28 04:22:30,26.92,19.20,15.37,100.00,1025765,28,20089,-70 2022-06-28 04:23:01,23.95,18.58,15.38,100.00,1022492,28,20647,-72 2022-06-28 04:23:31,29.80,20.17,15.40,100.00,1018274,29,20520,-71 2022-06-28 04:24:02,29.67,20.95,15.38,100.00,1014877,29,20031,-72 2022-06-28 04:24:32,30.92,20.30,15.40,100.00,1022380,28,20094,-70 2022-06-28 04:25:03,32.85,22.35,15.44,100.00,1022671,28,20026,-72 2022-06-28 04:25:34,36.75,23.48,15.44,100.00,1026579,28,20023,-72 2022-06-28 04:26:04,44.75,26.10,15.46,100.00,1022736,28,20032,-72 2022-06-28 04:26:35,36.75,24.35,15.48,100.00,1018537,29,20059,-71 2022-06-28 04:27:05,43.25,26.90,15.51,100.00,1022442,29,20387,-72 2022-06-28 04:27:35,28.13,21.58,15.50,100.00,1022097,28,20034,-72 2022-06-28 04:28:06,30.40,22.30,15.51,100.00,1026286,28,20055,-72 2022-06-28 04:28:36,27.35,21.75,15.56,100.00,1028231,28,20019,-71 2022-06-28 04:29:07,18.95,16.98,15.57,100.00,1021833,29,20460,-71 2022-06-28 04:29:37,23.58,18.50,15.62,100.00,1021342,28,20031,-72 2022-06-28 04:30:08,23.50,19.45,15.59,100.00,1022338,28,20071,-72 2022-06-28 04:30:39,26.73,19.83,15.61,100.00,1022466,28,20023,-72 2022-06-28 04:31:09,34.03,23.42,15.66,100.00,1025737,28,20046,-72 2022-06-28 04:31:40,46.65,28.33,15.69,100.00,1021585,29,20020,-72 2022-06-28 04:32:10,52.92,29.45,15.71,100.00,1018377,29,20016,-72 2022-06-28 04:32:41,27.63,19.67,15.67,100.00,1018442,29,20413,-71 2022-06-28 04:33:11,23.90,19.38,15.72,100.00,1022326,28,20023,-72 2022-06-28 04:33:42,17.65,15.75,15.69,100.00,1026238,28,20058,-72 2022-06-28 04:34:12,16.85,14.15,15.73,100.00,1030472,28,20022,-71 2022-06-28 04:34:43,18.95,14.80,15.82,100.00,1030282,28,20460,-72 2022-06-28 04:35:13,18.70,14.25,15.86,100.00,1026050,28,20121,-71 2022-06-28 04:35:44,16.52,13.70,15.85,100.00,1021632,28,20546,-71 2022-06-28 04:36:14,14.85,13.30,15.87,100.00,1018620,28,20052,-71 2022-06-28 04:36:45,14.95,13.32,15.94,100.00,1013419,29,20139,-71 2022-06-28 04:37:15,18.75,12.40,15.97,100.00,1013056,29,20044,-72 2022-06-28 04:37:46,15.55,13.30,16.02,100.00,1016688,29,20566,-72 2022-06-28 04:38:16,19.67,14.23,16.10,100.00,1020093,29,20122,-71 2022-06-28 04:38:46,21.60,18.25,16.12,100.00,1017031,29,20039,-71 2022-06-28 04:39:17,22.75,15.82,16.15,100.00,1017570,29,20140,-71 2022-06-28 04:39:47,16.10,13.80,16.07,100.00,1018251,29,20586,-72 2022-06-28 04:40:18,16.42,14.40,16.13,100.00,1022080,28,20058,-72 2022-06-28 04:40:49,13.13,11.70,16.16,100.00,1024829,28,20046,-70 2022-06-28 04:41:24,16.45,14.18,16.19,100.00,1025956,28,20061,-71 2022-06-28 04:41:54,18.95,13.23,16.08,100.00,1029724,28,20121,-72 2022-06-28 04:42:25,19.52,15.30,16.17,100.00,1025438,28,21087,-71 2022-06-28 04:42:55,17.65,12.77,16.03,100.00,1018066,29,20042,-71 2022-06-28 04:43:26,17.58,13.57,16.01,100.00,1014292,29,20354,-73 2022-06-28 04:43:56,15.02,12.20,15.97,100.00,1014249,29,20397,-72 2022-06-28 04:44:27,14.07,12.02,16.02,100.00,1016895,29,20028,-72 2022-06-28 04:44:57,14.40,12.88,16.06,100.00,1014397,29,20052,-71 2022-06-28 04:45:28,15.93,14.23,16.04,100.00,1014787,29,20035,-71 2022-06-28 04:45:59,19.38,15.32,16.10,100.00,1018175,29,20574,-71 2022-06-28 04:46:29,18.67,16.02,16.09,100.00,1022327,29,20027,-71 2022-06-28 04:47:01,17.98,16.08,16.05,100.00,1018285,29,20031,-71 2022-06-28 04:47:32,15.05,13.48,16.01,100.00,1020508,28,20043,-70 2022-06-28 04:48:02,15.70,12.80,15.97,100.00,1026506,28,20089,-70 2022-06-28 04:48:33,15.80,13.68,15.99,100.00,1025994,28,20074,-70 2022-06-28 04:49:03,12.75,11.52,15.91,100.00,1026337,28,20098,-71 2022-06-28 04:49:34,14.48,12.25,15.93,100.00,1025819,28,20050,-70 2022-06-28 04:50:05,14.98,11.65,15.92,100.00,1026098,28,20066,-71 2022-06-28 04:50:35,14.13,12.63,15.89,100.00,1023914,28,20038,-72 2022-06-28 04:51:11,14.32,12.73,15.92,100.00,1026628,28,20053,-71 2022-06-28 04:51:42,16.17,12.60,15.96,100.00,1026596,28,20326,-70 2022-06-28 04:52:12,14.82,12.40,15.97,100.00,1026553,28,20110,-71 2022-06-28 04:52:43,15.25,11.60,15.92,100.00,1033206,28,20519,-71 2022-06-28 04:53:13,13.90,11.85,15.89,100.00,1033017,28,20033,-71 2022-06-28 04:53:44,15.85,11.27,15.85,100.00,1026905,28,20458,-70 2022-06-28 04:54:15,17.55,12.30,15.90,100.00,1022698,28,20029,-70 2022-06-28 04:54:45,14.25,11.93,15.91,100.00,1016121,29,20411,-68 2022-06-28 04:55:16,14.90,11.93,15.91,100.00,1017239,29,20039,-71 2022-06-28 04:55:47,15.30,12.15,15.96,100.00,1017928,28,20585,-70 2022-06-28 04:56:18,13.90,12.50,15.89,100.00,1026109,28,20204,-72 2022-06-28 04:56:48,15.27,12.18,15.86,100.00,1033821,28,20806,-72 2022-06-28 04:57:19,13.02,10.35,15.81,100.00,1026385,28,20030,-71 2022-06-28 04:57:49,14.45,10.93,15.85,100.00,1021896,28,20023,-71 2022-06-28 04:58:20,13.75,12.25,15.86,100.00,1022083,29,20467,-71 2022-06-28 04:58:51,14.82,13.30,15.93,100.00,1017778,29,20052,-69 2022-06-28 04:59:21,12.13,10.93,15.88,100.00,1022022,28,20055,-70 2022-06-28 04:59:52,13.85,12.23,15.87,100.00,1017649,29,20035,-71 2022-06-28 05:00:22,13.18,11.88,15.92,100.00,1017978,28,20031,-72 2022-06-28 05:00:53,13.32,11.63,15.98,100.00,1020802,29,20316,-71 2022-06-28 05:01:23,13.38,10.88,15.96,100.00,1020019,28,20076,-71 2022-06-28 05:01:54,12.50,11.20,15.93,100.00,1025445,28,20034,-71 2022-06-28 05:02:24,13.07,10.55,15.99,100.00,1026122,28,20057,-71 2022-06-28 05:02:55,12.30,11.10,16.00,100.00,1018248,29,20512,-71 2022-06-28 05:03:26,17.17,12.65,15.98,100.00,1022653,28,20030,-71 2022-06-28 05:03:56,12.23,10.93,15.96,100.00,1019037,29,20382,-72 2022-06-28 05:04:27,11.30,10.10,15.96,100.00,1017173,29,20047,-71 2022-06-28 05:04:57,14.95,12.35,15.97,100.00,1021970,29,20199,-70 2022-06-28 05:05:28,12.48,11.00,16.03,100.00,1018412,29,20028,-72 2022-06-28 05:05:58,11.90,10.38,16.00,100.00,1021784,29,20034,-71 2022-06-28 05:06:29,14.60,11.55,15.93,100.00,1022305,28,20080,-71 2022-06-28 05:06:59,12.45,11.13,15.84,100.00,1018396,29,20113,-71 2022-06-28 05:07:30,13.10,11.70,15.75,100.00,1018185,29,20023,-71 2022-06-28 05:08:00,12.82,11.00,15.81,100.00,1014355,29,20491,-71 2022-06-28 05:08:31,13.45,11.63,15.84,100.00,1016626,29,20020,-72 2022-06-28 05:09:01,13.57,10.98,15.78,100.00,1022239,28,20027,-71 2022-06-28 05:09:31,17.60,10.35,15.82,100.00,1023549,28,20228,-72 2022-06-28 05:10:02,16.10,11.25,15.86,100.00,1026294,28,20508,-70 2022-06-28 05:10:33,12.30,11.00,15.87,100.00,1022000,28,20031,-70 2022-06-28 05:11:03,12.32,10.30,15.90,100.00,1025928,28,20586,-72 2022-06-28 05:11:34,9.43,8.48,15.88,100.00,1022327,28,20031,-71 2022-06-28 05:12:05,12.15,10.70,16.03,100.00,1021621,29,20031,-70 2022-06-28 05:12:35,10.82,9.40,16.01,100.00,1028930,28,20409,-70 2022-06-28 05:13:06,14.57,10.20,15.97,100.00,1025605,28,20027,-72 2022-06-28 05:13:36,12.07,9.65,16.05,100.00,1029475,28,20030,-71 2022-06-28 05:14:07,10.23,9.23,16.10,100.00,1026245,28,20062,-70 2022-06-28 05:14:37,12.93,10.07,16.16,100.00,1026242,28,20022,-71 2022-06-28 05:15:08,10.25,9.13,16.16,100.00,1026181,28,20070,-72 2022-06-28 05:15:39,9.75,8.73,16.21,100.00,1026340,28,20034,-71 2022-06-28 05:16:09,9.90,8.90,16.23,100.00,1021851,29,20078,-71 2022-06-28 05:16:40,10.68,9.20,16.23,100.00,1022122,28,20030,-72 2022-06-28 05:17:10,11.45,9.85,16.39,100.00,1026294,28,20482,-71 2022-06-28 05:17:41,11.80,10.70,16.52,100.00,1024180,28,20075,-71 2022-06-28 05:18:11,11.68,10.48,16.59,100.00,1026401,28,20023,-70 2022-06-28 05:18:42,13.48,10.38,16.72,100.00,1020075,29,20032,-71 2022-06-28 05:19:12,12.95,11.55,16.83,100.00,1018101,29,20023,-71 2022-06-28 05:19:43,11.38,10.27,16.88,100.00,1014035,29,20504,-71 2022-06-28 05:20:13,17.10,12.10,16.93,100.00,1018424,28,20213,-71 2022-06-28 05:20:44,9.57,8.68,16.77,100.00,1022035,29,20043,-71 2022-06-28 05:21:14,9.25,8.32,16.73,100.00,1017826,29,20627,-72 2022-06-28 05:21:45,11.27,10.10,16.87,100.00,1017403,29,20023,-71 2022-06-28 05:22:15,9.45,8.55,16.73,100.00,1017949,29,20123,-72 2022-06-28 05:22:46,9.88,8.88,16.77,100.00,1021884,29,20539,-71 2022-06-28 05:23:16,14.07,9.73,16.84,100.00,1014323,29,20062,-71 2022-06-28 05:23:46,9.35,8.45,16.86,100.00,1014266,29,20032,-71 2022-06-28 05:24:17,8.15,7.30,16.79,100.00,1022374,29,20205,-72 2022-06-28 05:24:47,10.68,9.27,16.92,100.00,1022448,28,20041,-72 2022-06-28 05:25:18,9.23,8.30,16.95,100.00,1026106,28,20502,-71 2022-06-28 05:25:49,8.85,7.47,16.84,100.00,1026282,28,20054,-70 2022-06-28 05:26:19,8.63,7.78,16.84,100.00,1022296,29,20039,-71 2022-06-28 05:26:50,12.05,9.15,16.94,100.00,1020678,29,20035,-71 2022-06-28 05:27:20,11.10,9.75,16.99,100.00,1022222,29,20031,-72 2022-06-28 05:27:51,9.60,8.70,16.86,100.00,1018411,29,20075,-70 2022-06-28 05:28:22,10.27,8.90,16.89,100.00,1022429,28,20019,-70 2022-06-28 05:28:52,11.30,9.48,16.99,100.00,1021837,29,20051,-71 2022-06-28 05:29:23,12.23,10.35,16.92,100.00,1018288,29,20031,-71 2022-06-28 05:29:53,11.10,9.80,16.99,100.00,1018371,29,20042,-71 2022-06-28 05:30:24,13.20,9.73,17.03,100.00,1022175,28,20031,-72 2022-06-28 05:30:54,16.70,12.13,17.09,100.00,1026251,28,20592,-71 2022-06-28 05:31:24,13.10,11.55,17.12,100.00,1022285,28,20039,-71 2022-06-28 05:31:55,12.57,11.38,17.14,100.00,1025328,28,20118,-71 2022-06-28 05:32:25,12.15,10.60,17.16,100.00,1026404,28,20031,-72 2022-06-28 05:32:56,12.40,11.10,17.07,100.00,1022118,28,20035,-71 2022-06-28 05:33:26,16.85,11.75,17.05,100.00,1026133,28,20030,-70 2022-06-28 05:33:57,14.30,10.95,17.08,100.00,1018342,29,20027,-70 2022-06-28 05:34:27,11.40,9.30,17.08,100.00,1010585,29,20060,-71 2022-06-28 05:34:58,12.20,10.73,17.12,100.00,1010518,29,20132,-71 2022-06-28 05:35:29,12.27,10.82,17.17,100.00,1014523,29,20480,-71 2022-06-28 05:35:59,13.05,11.07,17.20,100.00,1022420,28,20151,-71 2022-06-28 05:36:30,13.60,12.20,17.22,100.00,1018290,29,20023,-72 2022-06-28 05:37:00,14.10,11.50,17.20,100.00,1014409,29,20028,-72 2022-06-28 05:37:30,16.92,13.43,17.20,100.00,1018066,29,20159,-71 2022-06-28 05:38:02,15.90,12.85,17.19,100.00,1018447,29,20027,-71 2022-06-28 05:38:33,15.00,12.48,17.14,100.00,1025035,28,20039,-70 2022-06-28 05:39:04,15.05,12.80,17.11,100.00,1022201,29,20059,-71 2022-06-28 05:39:34,14.70,12.55,17.08,100.00,1022381,28,20039,-71 2022-06-28 05:40:05,15.00,12.95,17.03,100.00,1022337,29,20031,-71 2022-06-28 05:40:36,13.50,11.85,17.03,100.00,1018302,29,20047,-70 2022-06-28 05:41:06,14.80,13.25,17.05,100.00,1018380,29,20074,-70 2022-06-28 05:41:37,11.35,10.05,16.89,100.00,1013694,29,20044,-69 2022-06-28 05:42:08,12.18,8.90,16.84,100.00,1010233,29,20094,-71 2022-06-28 05:42:38,11.27,9.70,16.84,100.00,1014611,29,20043,-71 2022-06-28 05:43:09,13.25,11.32,16.95,100.00,1018214,29,20031,-71 2022-06-28 05:43:39,12.55,10.13,17.01,100.00,1018272,29,20716,-71 2022-06-28 05:44:10,13.40,10.60,17.06,100.00,1018188,28,20032,-71 2022-06-28 05:44:41,11.73,10.50,17.12,100.00,1010673,29,20029,-71 2022-06-28 05:45:11,11.23,10.13,17.14,100.00,1006567,29,20045,-71 2022-06-28 05:45:42,14.18,12.68,17.19,100.00,1012726,29,20032,-72 2022-06-28 05:46:12,11.82,10.68,17.22,100.00,1014356,29,20484,-71 2022-06-28 05:46:44,12.15,10.50,17.20,100.00,1018361,29,20849,-70 2022-06-28 05:47:14,11.63,10.52,17.14,100.00,1015528,29,20548,-71 2022-06-28 05:47:45,11.80,10.60,17.19,100.00,1022195,29,20039,-72 2022-06-28 05:48:16,14.10,11.38,17.19,100.00,1021951,29,20590,-71 2022-06-28 05:48:46,11.60,9.77,17.12,100.00,1014529,29,20064,-71 2022-06-28 05:49:16,13.70,10.75,17.04,100.00,1021854,29,20082,-71 2022-06-28 05:49:47,10.20,9.25,17.05,100.00,1018218,29,20031,-70 2022-06-28 05:50:19,10.48,9.40,16.98,100.00,1014432,29,20032,-71 2022-06-28 05:50:50,9.60,8.38,16.93,100.00,1023294,28,20204,-71 2022-06-28 05:51:20,13.65,9.43,16.88,100.00,1029990,28,20030,-72 2022-06-28 05:51:51,10.85,9.75,16.98,100.00,1017852,29,20488,-70 2022-06-28 05:52:21,11.88,10.60,17.06,100.00,1017907,29,20142,-71 2022-06-28 05:52:52,10.13,9.13,17.15,100.00,1018244,29,20027,-71 2022-06-28 05:53:22,10.45,9.00,17.22,100.00,1010722,29,20436,-71 2022-06-28 05:53:53,11.30,9.85,17.29,100.00,1014262,29,20323,-72 2022-06-28 05:54:23,12.65,11.13,17.39,100.00,1014016,29,20032,-71 2022-06-28 05:54:54,10.65,9.50,17.45,100.00,1014414,29,20031,-71 2022-06-28 05:55:24,14.98,9.65,17.49,100.00,1018363,29,20618,-72 2022-06-28 05:55:55,11.68,9.55,17.50,100.00,1018123,29,20035,-71 2022-06-28 05:56:25,9.98,9.07,17.51,100.00,1022089,28,20608,-71 2022-06-28 05:56:56,11.15,10.05,17.47,100.00,1014267,29,20032,-71 2022-06-28 05:57:26,12.05,9.23,17.46,100.00,1018292,29,20039,-72 2022-06-28 05:57:57,12.60,10.15,17.39,100.00,1018197,29,20245,-70 2022-06-28 05:58:27,10.80,9.70,17.40,100.00,1018311,28,20031,-69 2022-06-28 05:58:58,12.15,10.25,17.42,100.00,1026194,28,20039,-69 2022-06-28 05:59:28,11.60,10.45,17.44,100.00,1018161,29,20323,-72 2022-06-28 05:59:59,13.32,10.02,17.45,100.00,1014250,29,20381,-71 2022-06-28 06:00:29,14.00,11.43,17.38,100.00,1018092,29,20475,-72 2022-06-28 06:01:00,12.18,9.77,17.36,100.00,1018140,29,20087,-70 2022-06-28 06:01:30,11.80,10.43,17.38,100.00,1022200,29,20031,-71 2022-06-28 06:02:01,15.93,10.63,17.37,100.00,1017697,29,20032,-71 2022-06-28 06:02:31,10.52,9.52,17.30,100.00,1022179,28,20371,-71 2022-06-28 06:03:02,12.57,11.25,17.30,100.00,1022270,29,20100,-72 2022-06-28 06:03:33,16.85,11.73,17.34,100.00,1022279,28,20384,-70 2022-06-28 06:04:04,11.40,10.20,17.36,100.00,1022301,29,20442,-72 2022-06-28 06:04:34,11.40,10.10,17.28,100.00,1022272,28,20039,-71 2022-06-28 06:05:05,11.57,10.45,17.25,100.00,1026202,28,20022,-70 2022-06-28 06:05:35,9.50,8.55,17.17,100.00,1026382,28,20510,-70 2022-06-28 06:06:06,11.43,9.07,17.22,100.00,1026073,28,20117,-71 2022-06-28 06:06:36,10.52,9.18,17.20,100.00,1018272,29,20724,-70 2022-06-28 06:07:07,10.45,9.45,17.25,100.00,1018277,29,20039,-71 2022-06-28 06:07:37,10.10,9.10,17.25,100.00,1014286,29,20043,-71 2022-06-28 06:08:08,10.43,9.43,17.27,100.00,1014545,29,20066,-70 2022-06-28 06:08:38,11.25,10.07,17.26,100.00,1014215,29,20036,-71 2022-06-28 06:09:09,13.73,8.40,17.24,100.00,1010392,29,20033,-71 2022-06-28 06:09:42,12.70,10.77,17.21,100.00,1014279,29,20517,-70 2022-06-28 06:10:12,12.20,10.27,17.23,100.00,1018787,29,20407,-71 2022-06-28 06:10:43,10.52,9.23,17.25,100.00,1018826,28,20119,-71 2022-06-28 06:11:13,9.57,8.57,17.22,100.00,1025542,28,20034,-71 2022-06-28 06:11:47,10.13,9.13,17.20,100.00,1025524,28,20058,-70 2022-06-28 06:12:21,9.82,8.82,17.20,100.00,1022157,29,20023,-70 2022-06-28 06:12:51,10.43,9.43,17.16,100.00,1022641,28,20182,-69 2022-06-28 06:13:21,10.65,9.55,16.99,100.00,1018285,29,20079,-72 2022-06-28 06:13:52,11.65,9.88,17.07,100.00,1020421,29,20032,-69 2022-06-28 06:14:23,10.13,9.13,17.09,100.00,1018808,29,20032,-73 2022-06-28 06:14:53,10.35,9.35,17.12,100.00,1022192,28,20031,-71 2022-06-28 06:15:24,10.73,9.65,17.13,100.00,1022083,29,20030,-71 2022-06-28 06:15:55,12.13,10.85,17.00,100.00,1022234,28,20466,-70 2022-06-28 06:16:25,13.95,11.25,17.01,100.00,1030137,28,20517,-71 2022-06-28 06:16:55,11.20,10.20,17.12,100.00,1030362,28,20035,-71 2022-06-28 06:17:26,10.50,9.50,17.19,100.00,1030243,28,20485,-71 2022-06-28 06:17:57,12.43,10.43,17.26,100.00,1024228,28,20026,-71 2022-06-28 06:18:27,9.90,8.80,17.27,100.00,1022823,29,20274,-71 2022-06-28 06:18:58,10.32,9.32,17.29,100.00,1014592,29,20055,-68 2022-06-28 06:19:28,11.38,8.35,17.31,100.00,1018602,28,20046,-69 2022-06-28 06:19:59,11.32,8.85,17.37,100.00,1026087,28,20058,-69 2022-06-28 06:20:29,14.18,10.48,17.38,100.00,1022296,28,20463,-71 2022-06-28 06:21:00,10.13,9.13,17.46,100.00,1027187,28,20065,-70 2022-06-28 06:21:30,12.05,9.52,17.49,100.00,1018615,29,20024,-70 2022-06-28 06:22:01,10.20,9.20,17.54,100.00,1020155,28,20577,-70 2022-06-28 06:22:31,11.18,9.48,17.67,100.00,1022366,28,20027,-72 2022-06-28 06:23:02,10.57,9.50,17.64,100.00,1026149,28,20030,-70 2022-06-28 06:23:34,10.95,8.82,17.65,100.00,1025658,28,20042,-70 2022-06-28 06:24:05,10.43,9.43,17.71,100.00,1026451,28,20034,-70 2022-06-28 06:24:35,10.05,9.00,17.66,100.00,1030163,28,20532,-70 2022-06-28 06:25:06,11.60,9.55,17.68,100.00,1026807,28,20094,-71 2022-06-28 06:25:37,9.07,8.18,17.68,100.00,1030031,28,20464,-71 2022-06-28 06:26:07,9.73,7.97,17.62,100.00,1018258,29,20028,-72 2022-06-28 06:26:38,9.77,8.70,17.53,100.00,1009507,29,20036,-70 2022-06-28 06:27:08,11.43,8.60,17.60,100.00,1016460,29,20427,-71 2022-06-28 06:27:39,9.93,8.75,17.60,100.00,1018013,28,20135,-70 2022-06-28 06:28:09,12.07,9.50,17.64,100.00,1022263,28,20110,-69 2022-06-28 06:28:40,13.68,9.65,17.70,100.00,1023851,28,20031,-71 2022-06-28 06:29:10,11.48,9.32,17.54,100.00,1022289,29,20126,-71 2022-06-28 06:29:41,13.63,8.80,17.51,100.00,1022117,28,20061,-69 2022-06-28 06:30:12,10.05,8.80,17.53,100.00,1018819,29,20028,-71 2022-06-28 06:30:42,9.57,8.18,17.51,100.00,1022371,28,20086,-70 2022-06-28 06:31:13,8.57,7.75,17.51,100.00,1022010,29,20506,-70 2022-06-28 06:31:43,10.38,8.70,17.45,100.00,1025470,28,20121,-70 2022-06-28 06:32:14,9.00,8.02,17.49,100.00,1025374,28,20066,-70 2022-06-28 06:32:44,9.70,8.32,17.46,100.00,1025967,28,20031,-70 2022-06-28 06:33:15,10.38,8.82,17.54,100.00,1022223,29,20082,-71 2022-06-28 06:33:45,9.82,8.93,17.58,100.00,1021956,28,20777,-68 2022-06-28 06:34:16,9.27,8.38,17.64,100.00,1026187,28,20030,-71 2022-06-28 06:34:46,8.55,7.65,17.68,100.00,1026027,28,20494,-70 2022-06-28 06:35:17,10.25,9.27,17.77,100.00,1026686,28,20042,-70 2022-06-28 06:35:47,10.23,8.48,17.78,100.00,1029894,28,20377,-70 2022-06-28 06:36:18,10.73,8.68,17.84,100.00,1020243,28,20483,-71 2022-06-28 06:36:48,9.18,8.23,17.90,100.00,1023240,28,20046,-70 2022-06-28 06:37:19,11.20,8.60,17.95,100.00,1018016,29,20032,-70 2022-06-28 06:37:49,8.32,7.43,17.97,100.00,1017571,29,20062,-70 2022-06-28 06:38:20,9.13,7.95,17.99,100.00,1018079,29,20123,-71 2022-06-28 06:38:50,9.27,8.40,18.08,100.00,1023706,28,20598,-70 2022-06-28 06:39:21,8.88,8.02,18.16,100.00,1018106,29,20055,-70 2022-06-28 06:39:51,9.40,8.50,18.26,100.00,1029854,28,20054,-70 2022-06-28 06:40:22,9.48,8.57,18.34,100.00,1029350,28,20023,-70 2022-06-28 06:40:54,12.15,9.05,18.38,100.00,1025984,28,20113,-70 2022-06-28 06:41:25,13.15,7.93,18.28,100.00,1030067,28,20038,-71 2022-06-28 06:41:55,10.10,8.38,18.26,100.00,1029244,28,20567,-70 2022-06-28 06:42:26,8.20,7.28,18.17,100.00,1025676,28,20124,-70 2022-06-28 06:42:57,9.20,8.27,18.05,100.00,1014104,29,20088,-69 2022-06-28 06:43:27,9.10,8.20,18.12,100.00,1014067,29,20043,-70 2022-06-28 06:43:58,9.07,8.18,18.19,100.00,1016263,29,20691,-71 2022-06-28 06:44:28,10.73,8.57,18.18,100.00,1016419,28,20027,-71 2022-06-28 06:45:00,10.18,9.23,18.19,100.00,1027615,28,20489,-70 2022-06-28 06:45:31,9.68,8.70,18.13,100.00,1025719,28,20026,-70 2022-06-28 06:46:01,10.52,9.40,18.06,100.00,1026149,28,20611,-71 2022-06-28 06:46:32,10.70,7.97,18.00,100.00,1025749,28,20129,-70 2022-06-28 06:47:04,9.55,8.38,18.01,100.00,1025946,28,20107,-69 2022-06-28 06:47:34,9.50,8.50,18.08,100.00,1021758,28,20023,-71 2022-06-28 06:48:05,9.32,8.43,18.16,100.00,1018241,29,20027,-70 2022-06-28 06:48:36,10.90,9.02,18.24,100.00,1017885,29,20475,-71 2022-06-28 06:49:06,14.18,9.65,18.19,100.00,1015849,29,20066,-70 2022-06-28 06:49:37,7.95,7.25,18.16,100.00,1013882,29,20034,-71 2022-06-28 06:50:08,8.20,7.40,18.14,100.00,1019168,29,20019,-70 2022-06-28 06:50:38,9.93,8.75,18.12,100.00,1021680,28,20470,-70 2022-06-28 06:51:10,11.82,9.27,18.10,100.00,1014338,29,20020,-69 2022-06-28 06:51:44,8.93,8.02,18.07,100.00,1017437,29,20054,-70 2022-06-28 06:52:14,9.30,7.75,18.16,100.00,1017733,29,20082,-71 2022-06-28 06:52:45,9.32,8.40,18.23,100.00,1023151,28,20101,-71 2022-06-28 06:53:15,9.43,7.90,18.19,100.00,1030024,28,20038,-70 2022-06-28 06:53:46,10.75,8.77,18.13,100.00,1031481,28,20026,-70 2022-06-28 06:54:16,9.07,8.18,18.32,100.00,1034006,28,20127,-70 2022-06-28 06:54:47,10.55,8.20,18.18,100.00,1032289,28,20022,-70 2022-06-28 06:55:17,8.57,7.78,18.20,100.00,1025810,28,20027,-70 2022-06-28 06:55:48,8.95,7.88,18.25,100.00,1017777,29,20503,-70 2022-06-28 06:56:18,8.48,7.57,18.44,100.00,1014143,29,20539,-70 2022-06-28 06:56:49,9.98,8.18,18.49,100.00,1017837,29,20078,-69 2022-06-28 06:57:19,9.98,7.97,18.52,100.00,1018297,28,20044,-70 2022-06-28 06:57:50,10.95,8.35,18.64,100.00,1030026,28,20113,-70 2022-06-28 06:58:20,8.43,7.18,18.69,100.00,1030080,28,20038,-71 2022-06-28 06:58:51,7.88,7.18,18.57,100.00,1029859,28,20038,-70 2022-06-28 06:59:21,9.02,8.23,18.80,100.00,1025915,28,20038,-71 2022-06-28 06:59:52,7.00,6.32,18.96,100.00,1025702,28,20042,-71 2022-06-28 07:00:22,7.68,6.97,19.07,100.00,1025771,28,20406,-69 2022-06-28 07:00:53,7.40,6.70,19.27,100.00,1025724,28,20045,-70 2022-06-28 07:01:23,6.97,6.28,19.43,100.00,1025742,28,20023,-70 2022-06-28 07:01:54,11.75,7.18,19.58,100.00,1021431,28,20462,-70 2022-06-28 07:02:24,11.90,7.57,19.69,100.00,1022105,28,20038,-70 2022-06-28 07:02:55,7.55,6.85,19.80,100.00,1010140,29,20088,-70 2022-06-28 07:03:25,8.88,6.65,19.70,100.00,1017865,29,20039,-70 2022-06-28 07:03:56,8.77,6.72,19.87,100.00,1018171,29,20048,-70 2022-06-28 07:04:26,7.30,6.53,20.01,100.00,1021994,28,20066,-71 2022-06-28 07:04:57,8.82,6.53,20.13,100.00,1029861,28,20485,-71 2022-06-28 07:05:28,7.53,6.68,20.20,100.00,1022241,28,20189,-69 2022-06-28 07:05:58,6.95,6.25,20.39,100.00,1022196,28,20030,-71 2022-06-28 07:06:29,7.55,6.85,20.55,100.00,1021876,29,20098,-70 2022-06-28 07:07:00,9.55,7.00,20.72,100.00,1018374,29,20154,-70 2022-06-28 07:07:31,8.20,6.65,20.70,100.00,1021794,28,20055,-70 2022-06-28 07:08:01,7.65,6.85,20.73,100.00,1022126,28,20042,-71 2022-06-28 07:08:32,9.18,7.15,20.81,100.00,1026018,28,20109,-70 2022-06-28 07:09:03,8.15,6.15,20.92,100.00,1021939,29,20046,-71 2022-06-28 07:09:33,12.02,6.82,20.78,100.00,1021562,29,20047,-70 2022-06-28 07:10:04,8.00,6.75,20.59,100.00,1022034,29,20035,-71 2022-06-28 07:10:35,12.73,7.13,20.77,100.00,1022297,28,20039,-70 2022-06-28 07:11:05,9.00,6.57,20.63,100.00,1026121,28,20031,-70 2022-06-28 07:11:36,7.82,6.53,20.80,100.00,1025771,28,20125,-70 2022-06-28 07:12:07,9.88,7.35,20.84,100.00,1021007,29,20111,-69 2022-06-28 07:12:37,7.03,6.38,20.56,100.00,1016610,29,20043,-70 2022-06-28 07:13:08,7.43,6.72,20.61,100.00,1020389,28,20071,-71 2022-06-28 07:13:38,8.38,6.28,20.69,100.00,1025345,28,20037,-70 2022-06-28 07:14:09,8.35,6.18,20.68,100.00,1022715,28,20042,-70 2022-06-28 07:14:39,10.68,6.82,20.78,100.00,1026414,28,20022,-70 2022-06-28 07:15:10,9.30,6.72,20.87,100.00,1025839,28,20549,-70 2022-06-28 07:15:40,8.90,6.85,21.03,100.00,1017882,28,20719,-71 2022-06-28 07:16:11,6.88,5.75,20.94,100.00,1013999,29,20096,-71 2022-06-28 07:16:41,6.70,6.10,21.05,100.00,1020077,28,20034,-71 2022-06-28 07:17:12,7.63,6.78,21.07,100.00,1022228,28,20098,-70 2022-06-28 07:17:42,9.52,6.43,21.18,100.00,1023442,28,20054,-70 2022-06-28 07:18:12,8.50,6.20,21.05,100.00,1030017,28,20042,-70 2022-06-28 07:18:43,8.75,6.15,21.19,100.00,1024638,28,20526,-69 2022-06-28 07:19:14,7.82,6.53,21.14,100.00,1030213,28,20093,-69 2022-06-28 07:19:45,9.82,6.18,21.32,100.00,1027937,28,20145,-70 2022-06-28 07:20:15,9.43,6.40,21.40,100.00,1026427,28,20522,-69 2022-06-28 07:20:46,7.20,6.60,21.22,100.00,1034249,28,20029,-70 2022-06-28 07:21:16,7.25,6.50,21.26,100.00,1029655,28,20030,-68 2022-06-28 07:21:47,12.13,7.40,21.20,100.00,1029066,28,20303,-69 2022-06-28 07:22:17,6.78,6.18,21.22,100.00,1025946,28,20045,-70 2022-06-28 07:22:48,7.03,6.32,21.20,100.00,1025785,28,20034,-69 2022-06-28 07:23:18,8.68,7.20,21.08,100.00,1022106,29,20037,-68 2022-06-28 07:23:49,6.95,6.22,20.97,100.00,1017885,29,20068,-69 2022-06-28 07:24:19,6.53,5.88,20.90,100.00,1021858,29,20411,-69 2022-06-28 07:24:51,7.10,6.00,20.49,100.00,1018340,28,20088,-71 2022-06-28 07:25:22,6.60,6.00,20.58,100.00,1025945,28,20033,-69 2022-06-28 07:25:52,6.40,5.80,20.60,100.00,1025786,28,20029,-69 2022-06-28 07:26:23,8.52,6.45,20.63,100.00,1026108,28,20030,-69 2022-06-28 07:26:54,6.95,5.40,20.53,100.00,1026086,28,20444,-70 2022-06-28 07:27:24,9.65,6.28,20.49,100.00,1026079,28,20034,-69 2022-06-28 07:27:55,8.10,6.13,20.45,100.00,1025809,28,20438,-68 2022-06-28 07:28:25,7.30,5.82,20.48,100.00,1017843,29,20032,-69 2022-06-28 07:28:55,7.22,6.35,20.45,100.00,1022165,29,20031,-70 2022-06-28 07:29:26,7.60,6.50,20.40,100.00,1021900,28,20490,-69 2022-06-28 07:29:56,7.40,6.63,20.34,100.00,1021731,29,20031,-70 2022-06-28 07:30:27,7.18,6.47,20.33,100.00,1029957,28,20073,-69 2022-06-28 07:30:58,7.82,6.85,20.37,100.00,1028935,28,20038,-71 2022-06-28 07:31:30,7.85,5.97,20.39,100.00,1029893,28,20114,-68 2022-06-28 07:32:01,6.85,6.07,20.52,100.00,1024990,28,20170,-70 2022-06-28 07:32:31,7.93,6.82,20.39,100.00,1025866,28,20093,-70 2022-06-28 07:33:02,8.18,7.10,20.26,100.00,1017977,29,20032,-69 2022-06-28 07:33:33,9.43,6.45,20.29,100.00,1018222,29,20027,-68 2022-06-28 07:34:03,7.10,6.40,20.34,100.00,1017944,29,20166,-69 2022-06-28 07:34:33,6.80,6.20,20.45,100.00,1021977,28,20174,-69 2022-06-28 07:35:05,9.73,6.43,20.40,100.00,1025248,28,20400,-69 2022-06-28 07:35:35,8.55,6.13,20.56,100.00,1021794,28,20527,-69 2022-06-28 07:36:06,8.05,5.63,20.80,100.00,1025235,28,20027,-69 2022-06-28 07:36:38,10.95,6.53,20.94,100.00,1025430,28,20066,-70 2022-06-28 07:37:08,6.63,6.00,21.08,100.00,1020018,28,20052,-69 2022-06-28 07:37:38,8.73,5.20,21.27,100.00,1021903,29,20119,-69 2022-06-28 07:38:09,6.00,5.18,21.15,100.00,1022025,28,20672,-69 2022-06-28 07:38:39,7.07,5.20,21.32,100.00,1025677,28,20109,-69 2022-06-28 07:39:10,5.47,4.50,21.28,100.00,1026060,28,20493,-69 2022-06-28 07:39:40,13.60,5.40,21.38,100.00,1021851,29,20055,-68 2022-06-28 07:40:11,6.38,5.20,21.61,100.00,1017908,29,20551,-68 2022-06-28 07:40:42,7.53,5.03,21.72,100.00,1017730,29,20024,-70 2022-06-28 07:41:12,6.78,5.20,21.70,100.00,1022123,28,20023,-66 2022-06-28 07:41:43,6.35,5.40,21.81,100.00,1025169,28,20652,-68 2022-06-28 07:42:13,8.02,6.22,21.77,100.00,1025797,28,20117,-69 2022-06-28 07:42:44,6.45,5.72,21.82,100.00,1025468,28,20038,-70 2022-06-28 07:43:14,7.55,5.55,21.52,100.00,1018050,29,20016,-70 2022-06-28 07:43:45,7.63,6.05,21.51,100.00,1016843,29,20451,-69 2022-06-28 07:44:15,7.40,6.65,21.25,100.00,1017713,29,20401,-68 2022-06-28 07:44:46,9.32,6.32,21.31,100.00,1021118,28,20031,-69 2022-06-28 07:45:16,6.53,5.93,21.05,100.00,1021541,28,20427,-68 2022-06-28 07:45:47,7.22,6.50,20.78,100.00,1021690,28,20459,-69 2022-06-28 07:46:20,8.05,6.78,20.67,100.00,1021282,28,20059,-69 2022-06-28 07:46:50,7.50,6.72,20.62,100.00,1014276,29,20291,-69 2022-06-28 07:47:21,7.93,7.00,20.95,100.00,1020140,28,20070,-68 2022-06-28 07:47:51,9.43,6.47,21.07,100.00,1018344,29,20031,-69 2022-06-28 07:48:22,9.45,6.60,21.13,100.00,1021908,28,20115,-69 2022-06-28 07:48:52,6.80,6.10,21.35,100.00,1024988,28,20037,-70 2022-06-28 07:49:43,7.22,5.97,21.61,100.00,1023294,28,20439,-69 2022-06-28 07:50:33,8.68,5.78,21.76,100.00,1029781,28,20576,-69 2022-06-28 07:51:23,8.52,6.07,21.98,100.00,1029390,28,20022,-70 2022-06-28 07:52:12,7.38,5.97,22.05,100.00,1028854,28,20061,-67 2022-06-28 07:52:42,9.50,5.90,22.13,100.00,1029878,28,20028,-69 2022-06-28 07:53:13,7.13,5.82,22.12,100.00,1032084,28,20153,-68 2022-06-28 07:53:43,6.55,5.65,21.98,100.00,1021756,29,20605,-70 2022-06-28 07:54:14,8.57,6.18,21.93,100.00,1017731,29,20376,-70 2022-06-28 07:54:44,7.38,6.35,22.16,100.00,1017813,29,20522,-71 2022-06-28 07:55:15,7.22,6.00,22.09,100.00,1017903,29,20032,-69 2022-06-28 07:55:45,6.63,4.95,21.88,100.00,1022945,28,20104,-66 2022-06-28 07:56:16,6.20,5.30,21.97,100.00,1025803,28,20737,-69 2022-06-28 07:56:46,7.78,5.68,22.22,100.00,1020717,29,20083,-70 2022-06-28 07:57:16,6.50,5.57,22.19,100.00,1021410,29,20055,-69 2022-06-28 07:57:47,6.60,5.35,22.18,100.00,1020444,28,20316,-67 2022-06-28 07:58:17,6.05,5.25,22.13,100.00,1025713,28,20070,-70 2022-06-28 07:58:48,5.70,5.07,22.11,100.00,1029539,28,20026,-70 2022-06-28 07:59:18,7.38,5.40,22.29,100.00,1027977,28,20027,-71 2022-06-28 07:59:49,8.63,5.38,22.28,100.00,1029966,28,20026,-70 2022-06-28 08:00:19,6.00,5.00,22.11,100.00,1029810,28,20026,-69 2022-06-28 08:00:50,5.95,5.35,22.18,100.00,1021818,28,20027,-69 2022-06-28 08:01:21,6.80,5.50,22.48,100.00,1021634,28,20118,-69 2022-06-28 08:01:51,5.40,4.90,22.62,100.00,1025166,28,20018,-66 2022-06-28 08:02:23,6.22,4.63,22.66,100.00,1025831,28,20462,-70 2022-06-28 08:02:53,10.38,4.82,22.61,100.00,1030092,28,20018,-69 2022-06-28 08:03:24,5.72,4.72,22.70,100.00,1029578,28,20306,-70 2022-06-28 08:03:54,6.05,5.00,22.85,100.00,1029785,28,20448,-70 2022-06-28 08:04:25,5.40,4.70,23.04,100.00,1029200,28,20832,-70 2022-06-28 08:04:55,4.75,4.35,23.10,100.00,1025828,28,20413,-69 2022-06-28 08:05:26,4.65,4.28,23.30,100.00,1021872,29,20087,-70 2022-06-28 08:05:56,4.22,3.92,23.44,100.00,1022230,29,20579,-70 2022-06-28 08:06:27,5.03,4.25,23.23,100.00,1022337,28,20030,-71 2022-06-28 08:06:58,5.30,3.70,22.71,100.00,1026580,28,20233,-70 2022-06-28 08:07:28,4.20,3.80,23.08,100.00,1030039,28,20365,-70 2022-06-28 08:07:59,7.40,4.97,23.34,100.00,1029950,28,20120,-70 2022-06-28 08:08:29,9.18,4.50,22.93,100.00,1029614,28,20050,-71 2022-06-28 08:09:00,4.18,3.55,22.76,100.00,1026019,28,20057,-70 2022-06-28 08:09:30,5.32,4.10,23.22,100.00,1025398,28,20487,-70 2022-06-28 08:10:01,5.20,4.50,23.24,100.00,1021948,29,20426,-70 2022-06-28 08:10:31,3.90,3.60,23.23,100.00,1017766,29,20059,-71 2022-06-28 08:11:02,3.70,3.30,23.25,100.00,1017887,29,20028,-70 2022-06-28 08:11:32,6.07,4.10,22.83,100.00,1017680,29,20085,-71 2022-06-28 08:12:04,5.72,3.90,22.97,100.00,1017149,29,20526,-70 2022-06-28 08:12:34,4.10,3.80,22.70,100.00,1014020,29,20051,-70 2022-06-28 08:13:05,6.13,3.70,22.90,100.00,1014184,29,20111,-70 2022-06-28 08:13:37,5.78,3.30,22.98,100.00,1013820,29,20061,-68 2022-06-28 08:14:12,6.03,3.30,23.09,100.00,1025997,28,20569,-71 2022-06-28 08:14:42,6.70,2.85,23.29,100.00,1025728,28,20467,-70 2022-06-28 08:15:13,2.88,2.35,23.25,100.00,1025879,28,20098,-70 2022-06-28 08:15:44,5.35,2.55,23.01,100.00,1024721,28,20518,-70 2022-06-28 08:16:14,2.58,2.20,23.01,100.00,1025903,28,20037,-70 2022-06-28 08:16:45,6.35,2.97,22.98,100.00,1029653,28,20041,-71 2022-06-28 08:17:15,3.10,2.80,22.58,100.00,1021781,29,20541,-69 2022-06-28 08:17:46,3.15,2.75,22.66,100.00,1021539,28,20031,-69 2022-06-28 08:18:16,3.45,3.08,22.82,100.00,1021771,29,20507,-69 2022-06-28 08:18:47,3.92,3.40,22.92,100.00,1017935,28,20020,-70 2022-06-28 08:19:19,5.22,3.45,22.72,100.00,1021802,28,20063,-69 2022-06-28 08:19:49,5.13,3.55,22.93,100.00,1017680,29,20028,-70 2022-06-28 08:20:20,4.43,3.55,22.61,100.00,1021899,28,20031,-70 2022-06-28 08:20:51,5.45,3.47,22.40,100.00,1017739,29,20163,-71 2022-06-28 08:21:21,5.70,4.05,22.44,100.00,1022948,28,20527,-69 2022-06-28 08:21:52,3.67,3.38,22.68,100.00,1024736,28,20098,-68 2022-06-28 08:22:22,4.90,3.40,22.75,100.00,1021794,28,20039,-69 2022-06-28 08:22:53,4.35,3.70,22.63,100.00,1025626,28,20573,-70 2022-06-28 08:23:23,4.55,3.50,22.60,100.00,1026397,28,20136,-70 2022-06-28 08:23:54,3.70,3.40,22.55,100.00,1023263,28,20018,-70 2022-06-28 08:24:24,4.13,3.63,22.76,100.00,1025505,28,20457,-69 2022-06-28 08:24:55,3.90,3.55,22.83,100.00,1029749,28,20026,-70 2022-06-28 08:25:25,3.92,3.50,22.89,100.00,1021494,28,20059,-70 2022-06-28 08:25:56,3.38,3.10,22.89,100.00,1025768,28,20034,-69 2022-06-28 08:26:26,4.18,3.45,22.76,100.00,1021364,29,20068,-70 2022-06-28 08:26:56,3.75,3.42,22.63,100.00,1021882,28,20915,-71 2022-06-28 08:27:27,3.50,3.08,22.64,100.00,1029572,28,20019,-70 2022-06-28 08:27:58,3.05,2.85,22.49,100.00,1023998,28,20105,-70 2022-06-28 08:28:28,4.13,3.08,22.62,100.00,1026849,28,20576,-69 2022-06-28 08:28:59,6.32,2.90,22.59,100.00,1026750,28,20200,-70 2022-06-28 08:29:31,4.55,3.33,22.72,100.00,1025669,28,20023,-71 2022-06-28 08:30:03,3.35,2.83,22.85,100.00,1021449,29,20437,-70 2022-06-28 08:30:34,3.33,3.03,22.85,100.00,1021373,29,20035,-70 2022-06-28 08:31:04,3.55,3.28,22.71,100.00,1021682,29,20094,-70 2022-06-28 08:31:35,6.03,3.20,22.76,100.00,1013787,29,20013,-69 2022-06-28 08:32:05,3.65,3.35,22.73,100.00,1016965,29,20020,-69 2022-06-28 08:32:36,4.72,3.28,22.82,100.00,1013941,29,20592,-70 2022-06-28 08:33:07,4.13,3.10,22.74,100.00,1017952,28,20454,-70 2022-06-28 08:33:37,4.50,3.50,23.01,100.00,1021423,29,20035,-70 2022-06-28 08:34:08,5.50,3.30,22.96,100.00,1021738,29,20023,-70 2022-06-28 08:34:38,4.07,3.42,23.02,100.00,1017088,29,20030,-69 2022-06-28 08:35:09,3.30,3.00,23.04,100.00,1016463,28,20063,-69 2022-06-28 08:35:39,3.53,3.22,23.10,100.00,1025614,28,20066,-69 2022-06-28 08:36:10,3.22,2.80,22.96,100.00,1026116,28,20938,-70 2022-06-28 08:36:40,4.70,3.17,22.92,100.00,1029662,28,20151,-68 2022-06-28 08:37:11,3.25,2.95,22.71,100.00,1029620,28,20395,-70 2022-06-28 08:37:41,7.00,3.08,22.83,100.00,1025825,28,20163,-69 2022-06-28 08:38:12,5.45,2.88,22.71,100.00,1025843,28,20568,-71 2022-06-28 08:38:42,3.03,2.83,22.86,100.00,1021209,28,20180,-69 2022-06-28 08:39:13,2.92,2.65,22.78,100.00,1025476,28,20574,-70 2022-06-28 08:39:43,4.28,2.75,22.77,100.00,1025772,28,20050,-69 2022-06-28 08:40:14,2.70,2.50,23.15,100.00,1014102,29,20028,-70 2022-06-28 08:40:44,3.80,2.60,23.23,100.00,1025045,28,20035,-69 2022-06-28 08:41:15,2.85,2.47,23.54,100.00,1025723,28,20061,-70 2022-06-28 08:41:45,2.53,2.25,23.70,100.00,1025208,28,20035,-70 2022-06-28 08:42:24,3.17,2.17,24.04,100.00,1025510,28,20081,-71 2022-06-28 08:42:55,2.92,2.03,24.12,100.00,1022676,28,20031,-70 2022-06-28 08:43:26,2.00,1.90,24.53,100.00,1025857,28,20342,-70 2022-06-28 08:43:56,2.33,2.13,24.48,100.00,1024752,28,20038,-70 2022-06-28 08:44:27,2.65,2.45,24.40,100.00,1020090,29,20492,-72 2022-06-28 08:45:01,2.58,2.38,24.33,100.00,1021634,28,20368,-70 2022-06-28 08:45:31,2.83,2.58,23.91,100.00,1017756,29,20148,-69 2022-06-28 08:46:03,4.00,3.30,23.12,100.00,1019059,28,20171,-71 2022-06-28 08:46:34,3.90,3.47,23.27,100.00,1021750,29,20164,-70 2022-06-28 08:47:05,4.85,2.90,23.56,100.00,1018124,28,20058,-70 2022-06-28 08:47:36,3.53,2.72,23.41,100.00,1013949,29,20063,-69 2022-06-28 08:48:19,3.25,2.92,23.72,100.00,1017814,29,20510,-69 2022-06-28 08:49:04,3.75,3.05,23.87,100.00,1022366,29,20062,-69 2022-06-28 08:49:49,3.17,2.80,23.58,100.00,1026310,28,20049,-71 2022-06-28 08:50:33,3.88,3.28,22.54,100.00,1026468,28,20027,-68 2022-06-28 08:51:04,3.75,3.45,22.10,100.00,1030145,28,20512,-71 2022-06-28 08:51:34,3.63,3.30,21.77,100.00,1025936,28,20041,-69 2022-06-28 08:52:05,3.90,3.47,22.21,100.00,1021902,29,20324,-70 2022-06-28 08:52:36,3.38,3.10,22.36,100.00,1018414,29,20523,-70 2022-06-28 08:53:08,5.10,3.53,22.23,100.00,1018414,29,20448,-70 2022-06-28 08:53:39,4.93,3.10,22.06,100.00,1021086,28,20031,-70 2022-06-28 08:54:09,3.20,2.90,21.96,100.00,1026923,28,20030,-69 2022-06-28 08:54:41,3.40,3.10,21.97,100.00,1027406,28,20122,-69 2022-06-28 08:55:11,4.25,3.75,22.18,100.00,1018522,29,20059,-69 2022-06-28 08:55:42,4.55,3.00,22.39,100.00,1014501,29,20024,-67 2022-06-28 08:56:13,4.88,3.40,22.26,100.00,1018513,29,20032,-68 2022-06-28 08:56:43,3.95,3.45,21.77,100.00,1022607,28,20518,-68 2022-06-28 08:57:14,6.18,3.80,21.37,100.00,1026535,28,20113,-68 2022-06-28 08:57:44,3.63,3.33,21.83,100.00,1022282,28,20098,-70 2022-06-28 08:58:15,3.45,3.15,21.97,100.00,1022467,29,20035,-69 2022-06-28 08:58:45,4.45,3.38,22.15,100.00,1018524,29,20087,-69 2022-06-28 08:59:16,3.22,3.00,22.41,100.00,1020843,28,20030,-70 2022-06-28 08:59:47,3.45,3.15,22.50,100.00,1022887,28,20520,-71 2022-06-28 09:00:18,6.22,3.40,22.68,100.00,1030450,28,20030,-69 2022-06-28 09:00:48,3.10,2.90,22.76,100.00,1026376,28,20037,-69 2022-06-28 09:01:19,6.07,3.20,22.87,100.00,1026310,28,20034,-68 2022-06-28 09:01:50,4.30,3.30,22.48,100.00,1028268,28,20494,-70 2022-06-28 09:02:21,3.60,3.10,22.59,100.00,1022618,28,20039,-71 2022-06-28 09:02:51,5.97,4.03,22.26,100.00,1026216,28,20110,-70 2022-06-28 09:03:22,4.03,3.63,22.19,100.00,1022213,29,20030,-70 2022-06-28 09:03:53,3.78,2.95,22.02,100.00,1018619,28,20028,-71 2022-06-28 09:04:24,2.50,2.30,22.11,100.00,1022490,29,20050,-70 2022-06-28 09:04:54,2.38,2.17,21.67,100.00,1018212,29,20027,-70 2022-06-28 09:05:25,2.78,2.50,21.74,100.00,1018522,29,20043,-71 2022-06-28 09:05:56,5.32,1.92,21.56,100.00,1014214,29,20034,-72 2022-06-28 09:06:26,2.95,2.17,21.60,100.00,1018593,29,20050,-70 2022-06-28 09:06:57,4.18,2.38,21.76,100.00,1022483,28,20031,-68 2022-06-28 09:07:28,2.53,2.33,21.67,100.00,1026281,28,20062,-70 2022-06-28 09:07:59,4.57,2.60,21.56,100.00,1029916,28,20253,-71 2022-06-28 09:08:29,2.72,2.53,21.57,100.00,1022282,29,20549,-70 2022-06-28 09:09:00,2.67,2.20,21.37,100.00,1018420,29,20436,-71 2022-06-28 09:09:30,2.25,2.05,21.34,100.00,1022481,28,20027,-70 2022-06-28 09:10:01,2.88,2.40,21.37,100.00,1026219,28,20097,-69 2022-06-28 09:10:31,3.20,2.42,21.29,100.00,1030313,28,20481,-70 2022-06-28 09:11:02,2.97,2.67,21.09,100.00,1028245,28,20141,-70 2022-06-28 09:11:39,2.50,2.30,20.85,100.00,1026487,28,20031,-70 2022-06-28 09:12:10,4.10,3.28,20.99,100.00,1010309,29,20463,-69 2022-06-28 09:12:40,5.28,2.35,20.85,100.00,1012512,29,20032,-70 2022-06-28 09:13:13,2.63,2.28,20.61,100.00,1023492,28,20311,-70 2022-06-28 09:13:43,5.47,2.30,20.48,100.00,1017260,29,20032,-70 2022-06-28 09:14:26,3.55,2.45,20.40,100.00,1017834,28,20479,-71 2022-06-28 09:14:57,2.95,2.30,20.47,100.00,1030331,28,20097,-70 2022-06-28 09:15:27,2.58,2.30,20.44,100.00,1029016,28,20031,-71 2022-06-28 09:15:59,3.25,2.60,20.33,100.00,1027967,28,20544,-70 2022-06-28 09:16:30,3.35,2.80,20.27,100.00,1022063,28,20058,-70 2022-06-28 09:17:19,2.30,2.10,19.96,100.00,1020619,29,20561,-71 2022-06-28 09:17:52,6.47,2.40,20.13,100.00,1025651,28,20398,-71 2022-06-28 09:18:27,5.07,2.13,20.21,100.00,1022116,29,20082,-69 2022-06-28 09:18:58,3.17,2.30,20.38,100.00,1014315,29,20177,-69 2022-06-28 09:19:38,6.30,2.72,20.31,100.00,1020035,29,20032,-68 2022-06-28 09:20:09,3.17,2.50,20.36,100.00,1022235,29,20030,-69 2022-06-28 09:20:40,5.68,2.30,20.36,100.00,1022065,29,20043,-69 2022-06-28 09:21:12,5.53,2.35,20.31,100.00,1018319,29,20067,-69 2022-06-28 09:21:43,2.60,2.40,20.18,100.00,1014924,29,20032,-68 2022-06-28 09:22:42,3.33,2.33,20.37,100.00,1014786,29,20122,-71 2022-06-28 09:23:21,5.10,2.72,20.24,100.00,1018294,29,20043,-70 2022-06-28 09:23:53,3.03,2.47,20.19,100.00,1021040,28,20032,-68 2022-06-28 09:24:25,3.08,2.75,20.16,100.00,1026335,28,20101,-70 2022-06-28 09:24:55,3.85,2.55,20.08,100.00,1022004,29,20058,-69 2022-06-28 09:25:30,6.38,2.75,20.13,100.00,1019176,28,20035,-71 2022-06-28 09:26:06,3.28,2.83,20.30,100.00,1022399,28,20023,-70 2022-06-28 09:26:36,3.00,2.70,20.48,100.00,1020885,28,20115,-70 2022-06-28 09:27:07,4.30,3.15,20.35,100.00,1025543,28,20023,-71 2022-06-28 09:27:39,3.25,2.92,20.33,100.00,1026331,28,20108,-71 2022-06-28 09:28:10,5.90,2.88,20.39,100.00,1022873,28,20035,-71 2022-06-28 09:28:42,3.72,2.60,20.48,100.00,1023778,28,20440,-71 2022-06-28 09:29:13,2.95,2.75,20.67,100.00,1018319,29,20035,-70 2022-06-28 09:29:49,2.40,2.20,20.87,100.00,1018845,29,20036,-71 2022-06-28 09:30:21,3.83,2.67,21.11,100.00,1021138,28,20078,-70 2022-06-28 09:30:51,3.10,2.55,21.36,100.00,1026985,28,20031,-71 2022-06-28 09:31:24,2.28,2.08,21.58,100.00,1030417,28,20094,-70 2022-06-28 09:31:55,3.92,2.65,21.44,100.00,1028949,28,20086,-70 2022-06-28 09:32:27,3.90,2.33,21.57,100.00,1026409,28,20023,-70 2022-06-28 09:32:57,2.20,2.00,21.80,100.00,1023358,28,20388,-72 2022-06-28 09:33:28,3.50,2.22,21.94,100.00,1026190,28,20041,-70 2022-06-28 09:34:04,5.68,2.10,22.10,100.00,1018237,29,20063,-69 2022-06-28 09:34:34,2.33,1.92,22.07,100.00,1014397,29,20698,-69 2022-06-28 09:35:06,4.28,2.38,22.21,100.00,1015803,29,20120,-71 2022-06-28 09:35:37,6.63,2.25,22.28,100.00,1022356,28,20030,-70 2022-06-28 09:36:15,4.57,2.60,22.27,100.00,1022621,28,20038,-71 2022-06-28 09:36:55,4.20,2.67,22.20,100.00,1022472,29,20526,-70 2022-06-28 09:37:44,5.75,2.25,21.63,100.00,1016731,29,20036,-70 2022-06-28 09:38:27,3.80,2.13,21.66,100.00,1014575,29,20032,-69 2022-06-28 09:39:02,4.32,2.30,21.66,100.00,1017393,29,20024,-72 2022-06-28 09:39:32,3.35,2.53,21.74,100.00,1018386,29,20023,-69 2022-06-28 09:40:31,3.92,2.15,21.69,100.00,1018400,29,20036,-70 2022-06-28 09:41:02,2.80,2.13,21.73,100.00,1013727,29,20451,-69 2022-06-28 09:41:32,3.85,2.40,21.83,100.00,1022163,29,20109,-72 2022-06-28 09:42:05,3.47,2.15,21.88,100.00,1029314,28,20026,-67 2022-06-28 09:42:35,2.50,2.30,21.69,100.00,1022861,28,20082,-73 2022-06-28 09:43:10,3.70,2.28,21.62,100.00,1022235,29,20126,-70 2022-06-28 09:43:41,3.15,2.17,21.75,100.00,1006490,29,20073,-71 2022-06-28 09:44:11,2.75,2.05,21.72,100.00,1014976,29,20039,-70 2022-06-28 09:44:43,2.10,1.92,21.92,100.00,1014396,29,20036,-71 2022-06-28 09:45:16,2.17,1.98,21.75,100.00,1022009,29,20131,-71 2022-06-28 09:45:47,2.42,2.13,21.64,100.00,1014234,29,20036,-71 2022-06-28 09:46:17,2.30,2.00,21.60,100.00,1018203,29,20122,-71 2022-06-28 09:46:48,4.70,2.17,21.38,100.00,1014790,29,20028,-69 2022-06-28 09:47:19,3.55,2.63,21.19,100.00,1019195,28,20434,-69 2022-06-28 09:47:49,4.90,2.20,21.23,100.00,1026145,28,20035,-70 2022-06-28 09:48:20,2.08,1.98,20.94,100.00,1026396,28,20058,-71 2022-06-28 09:48:50,2.50,2.20,21.00,100.00,1021854,29,20055,-71 2022-06-28 09:49:26,2.72,2.30,20.97,100.00,1018146,29,20106,-71 2022-06-28 09:49:57,3.08,1.75,21.03,100.00,1018019,29,20051,-72 2022-06-28 09:50:29,3.47,2.00,21.02,100.00,1014184,29,20024,-71 2022-06-28 09:50:59,2.85,2.50,21.04,100.00,1017753,29,20515,-70 2022-06-28 09:51:32,3.72,2.60,20.80,100.00,1015848,29,20040,-69 2022-06-28 09:52:03,6.07,2.13,20.70,100.00,1017577,29,20250,-72 2022-06-28 09:52:33,5.20,2.33,20.70,100.00,1014180,29,20032,-71 2022-06-28 09:53:04,2.38,2.17,20.45,100.00,1018218,29,20028,-72 2022-06-28 09:53:42,2.05,1.95,20.61,100.00,1022096,29,20118,-71 2022-06-28 09:54:13,2.92,2.55,20.77,100.00,1026767,28,20573,-70 2022-06-28 09:54:44,2.55,2.20,20.74,100.00,1022947,29,20040,-70 2022-06-28 09:55:15,2.30,2.20,20.83,100.00,1018669,29,20034,-70 2022-06-28 09:55:45,2.70,2.50,20.86,100.00,1018913,29,20027,-70 2022-06-28 09:56:16,2.30,2.00,21.13,100.00,1020962,29,20103,-69 2022-06-28 09:56:55,3.28,2.28,21.11,100.00,1022228,29,20514,-69 2022-06-28 09:57:26,3.65,2.67,21.14,100.00,1025934,28,20433,-70 2022-06-28 09:57:56,3.58,2.20,21.05,100.00,1021809,29,20035,-68 2022-06-28 09:58:27,2.08,1.98,21.37,100.00,1023467,28,20027,-71 2022-06-28 09:58:58,4.82,2.42,21.29,100.00,1017758,29,20304,-70 2022-06-28 09:59:28,3.40,2.10,21.20,100.00,1017795,29,20020,-72 2022-06-28 09:59:59,2.25,2.03,20.98,100.00,1022014,29,20035,-69 2022-06-28 10:00:29,4.25,1.95,21.23,100.00,1018443,29,20035,-70 2022-06-28 10:01:00,2.47,2.28,21.02,100.00,1022044,29,20110,-72 2022-06-28 10:01:30,4.03,2.03,21.09,100.00,1022416,28,20094,-71 2022-06-28 10:02:00,3.92,2.20,20.82,100.00,1021519,28,20039,-71 2022-06-28 10:02:31,3.08,2.20,20.81,100.00,1022119,29,20554,-69 2022-06-28 10:03:02,2.75,2.28,20.63,100.00,1014229,29,20084,-71 2022-06-28 10:03:32,4.93,2.30,20.76,100.00,1018227,29,20106,-72 2022-06-28 10:04:03,3.13,2.63,20.57,100.00,1014196,29,20047,-69 2022-06-28 10:04:34,4.03,2.45,20.47,100.00,1018139,29,20458,-72 2022-06-28 10:05:05,4.75,2.65,20.45,100.00,1022228,29,20027,-71 2022-06-28 10:05:35,2.72,2.53,20.40,100.00,1022416,28,20035,-69 2022-06-28 10:06:06,2.67,2.47,20.49,100.00,1026427,28,20042,-72 2022-06-28 10:06:36,2.50,2.05,20.33,100.00,1030182,28,20030,-73 2022-06-28 10:07:10,4.15,2.63,20.35,100.00,1022233,29,20062,-72 2022-06-28 10:07:41,2.63,2.42,20.45,100.00,1021826,29,20408,-72 2022-06-28 10:08:11,3.65,2.60,20.54,100.00,1014494,29,20095,-71 2022-06-28 10:08:42,3.70,2.50,20.79,100.00,1018189,29,20127,-72 2022-06-28 10:09:12,2.63,2.40,20.81,100.00,1022110,29,20481,-71 2022-06-28 10:09:43,3.08,2.33,20.89,100.00,1017888,29,20051,-72 2022-06-28 10:10:13,3.33,2.25,20.83,100.00,1014271,29,20081,-71 2022-06-28 10:10:44,3.00,2.25,20.81,100.00,1018064,29,20038,-71 2022-06-28 10:11:15,6.90,2.42,20.85,100.00,1015320,29,20028,-70 2022-06-28 10:12:04,2.35,2.17,20.93,100.00,1013607,29,20067,-72 2022-06-28 10:12:53,3.55,2.50,20.98,100.00,1015641,29,20131,-71 2022-06-28 10:13:43,2.50,2.30,20.88,100.00,1027185,28,20117,-71 2022-06-28 10:14:32,2.00,1.80,20.67,100.00,1029727,28,20429,-71 2022-06-28 10:15:04,4.13,2.30,20.82,100.00,1022198,29,20030,-70 2022-06-28 10:15:40,3.95,2.47,20.97,100.00,1023370,28,20061,-72 2022-06-28 10:16:18,2.75,2.50,20.92,100.00,1022023,28,20031,-72 2022-06-28 10:16:54,3.40,2.60,20.94,100.00,1025955,28,20027,-71 2022-06-28 10:17:44,3.10,2.28,21.15,100.00,1022127,29,20034,-71 2022-06-28 10:18:21,3.88,2.47,21.08,100.00,1014165,29,20028,-71 2022-06-28 10:18:51,2.53,2.33,21.07,100.00,1018026,29,20020,-71 2022-06-28 10:19:22,3.55,2.13,21.16,100.00,1026076,28,20563,-70 2022-06-28 10:19:52,2.55,2.35,21.40,100.00,1030029,28,20100,-71 2022-06-28 10:20:26,3.00,2.53,21.29,100.00,1018273,29,20028,-72 2022-06-28 10:20:56,3.08,2.50,21.40,100.00,1014099,29,20139,-71 2022-06-28 10:21:45,3.47,2.78,21.07,100.00,1022172,28,20031,-72 2022-06-28 10:22:16,2.28,2.10,21.32,100.00,1027557,28,20026,-71 2022-06-28 10:22:46,2.95,2.45,21.13,100.00,1018048,29,20054,-71 2022-06-28 10:23:33,4.28,2.47,21.21,100.00,1018154,29,20059,-71 2022-06-28 10:24:03,2.90,2.67,20.89,100.00,1018395,29,20024,-73 2022-06-28 10:24:54,3.42,2.78,20.58,100.00,1029733,28,20509,-72 2022-06-28 10:25:24,3.40,2.88,20.76,100.00,1029546,28,20022,-70 2022-06-28 10:26:06,2.47,2.25,21.00,100.00,1026229,28,20414,-70 2022-06-28 10:26:36,4.15,2.65,21.00,100.00,1027951,28,20030,-71 2022-06-28 10:27:13,6.28,2.90,20.93,100.00,1023119,28,20027,-71 2022-06-28 10:27:48,4.38,3.20,20.81,100.00,1018144,29,20490,-72 2022-06-28 10:28:28,2.83,2.63,20.83,100.00,1020102,29,20031,-71 2022-06-28 10:29:02,4.55,2.95,20.86,100.00,1025699,28,20055,-72 2022-06-28 10:29:32,5.60,3.10,20.85,100.00,1026955,28,20134,-71 2022-06-28 10:30:08,3.78,3.08,20.80,100.00,1027509,28,20755,-71 2022-06-28 10:30:38,3.53,2.80,20.73,100.00,1024930,28,20034,-70 2022-06-28 10:31:21,3.20,2.85,20.63,100.00,1025779,28,20117,-71 2022-06-28 10:31:51,3.15,2.50,20.49,100.00,1024059,28,20031,-70 2022-06-28 10:32:46,2.65,2.45,20.69,100.00,1025980,28,20097,-70 2022-06-28 10:33:17,3.22,2.75,20.67,100.00,1021766,29,20027,-71 2022-06-28 10:33:51,4.72,3.05,20.67,100.00,1016921,29,20039,-70 2022-06-28 10:34:47,6.88,2.70,20.93,100.00,1021998,29,20027,-70 2022-06-28 10:35:33,2.67,2.47,20.92,100.00,1013823,29,20027,-72 2022-06-28 10:36:11,3.38,2.50,21.12,100.00,1020095,29,20107,-71 2022-06-28 10:36:47,4.25,2.22,21.22,100.00,1026122,28,20046,-71 2022-06-28 10:37:19,4.22,2.22,21.28,100.00,1028768,28,20501,-71 2022-06-28 10:38:12,3.95,1.67,21.47,100.00,1025938,28,20023,-70 2022-06-28 10:39:01,3.28,1.60,21.42,100.00,1021299,28,20042,-71 2022-06-28 10:39:32,5.50,1.80,21.49,100.00,1031510,28,20783,-71 2022-06-28 10:40:24,1.77,1.60,21.64,100.00,1030075,28,20030,-71 2022-06-28 10:40:55,4.60,2.00,21.74,100.00,1030139,28,20022,-70 2022-06-28 10:41:41,3.08,2.17,21.61,100.00,1026047,28,20068,-71 2022-06-28 10:42:13,2.35,1.75,21.78,100.00,1023328,28,20256,-70 2022-06-28 10:42:50,1.98,1.77,21.72,100.00,1014151,29,20784,-72 2022-06-28 10:43:26,2.80,2.03,21.70,100.00,1022059,29,20406,-71 2022-06-28 10:44:32,3.63,2.13,21.51,100.00,1021737,29,20107,-71 2022-06-28 10:45:03,3.17,2.10,21.86,100.00,1026696,28,20437,-71 2022-06-28 10:46:07,2.85,2.08,21.47,100.00,1021533,29,20369,-73 2022-06-28 10:46:38,3.63,2.20,21.54,100.00,1021810,29,20183,-72 2022-06-28 10:47:11,2.65,2.03,21.45,100.00,1021425,29,20066,-69 2022-06-28 10:48:10,3.80,1.92,21.73,100.00,1022531,28,20082,-70 2022-06-28 10:48:49,2.10,1.90,21.84,100.00,1026075,28,20018,-71 2022-06-28 10:49:21,2.28,1.95,22.00,100.00,1026909,28,20137,-71 2022-06-28 10:49:53,2.00,1.73,22.08,100.00,1029910,28,20027,-71 2022-06-28 10:50:23,2.92,2.08,22.31,100.00,1023464,28,20062,-71 2022-06-28 10:50:56,2.13,1.80,22.34,100.00,1025041,28,20034,-71 2022-06-28 10:51:27,3.17,2.00,22.47,100.00,1022019,29,20023,-71 2022-06-28 10:52:12,1.92,1.83,22.85,100.00,1017764,29,20036,-71 2022-06-28 10:52:42,2.85,1.92,23.00,100.00,1022115,29,20023,-70 2022-06-28 10:53:13,3.22,2.30,23.05,100.00,1012146,29,20563,-69 2022-06-28 10:54:00,2.45,2.25,22.78,100.00,1012088,29,20064,-70 2022-06-28 10:54:31,2.88,2.47,22.59,100.00,1017008,29,20555,-70 2022-06-28 10:55:04,2.55,2.35,22.53,100.00,1018687,29,20027,-71 2022-06-28 10:55:35,4.78,2.72,22.17,100.00,1021956,29,20051,-72 2022-06-28 10:56:12,2.15,1.95,22.20,100.00,1017648,29,20542,-71 2022-06-28 10:56:44,2.25,2.03,22.36,100.00,1020638,28,20032,-72 2022-06-28 10:57:41,3.78,2.10,22.79,100.00,1021825,29,20312,-71 2022-06-28 10:58:11,2.65,2.20,22.60,100.00,1029367,28,20034,-70 2022-06-28 10:58:58,2.55,2.28,22.62,100.00,1021896,29,20412,-72 2022-06-28 10:59:36,3.80,2.30,22.61,100.00,1025787,28,20069,-72 2022-06-28 11:00:10,2.75,2.35,22.90,100.00,1021963,29,20118,-70 2022-06-28 11:00:50,4.47,2.20,23.22,100.00,1025532,28,20236,-70 2022-06-28 11:01:40,3.15,2.17,23.56,100.00,1022146,29,20067,-71 2022-06-28 11:02:11,23.36,23.36,23.36,100.00,1022544,28,20046,-72 2022-06-28 11:03:00,2.45,2.20,23.39,100.00,1025618,28,19906,-69 2022-06-28 11:03:31,4.07,2.45,22.59,100.00,1029924,28,20026,-70 2022-06-28 11:04:21,4.25,2.40,22.77,100.00,1025922,28,20035,-71 2022-06-28 11:05:09,2.38,2.20,22.50,100.00,1021892,29,20118,-69 2022-06-28 11:05:49,2.88,2.40,22.31,100.00,1025811,28,20542,-71 2022-06-28 11:06:19,2.47,2.10,22.17,100.00,1029943,28,20050,-71 2022-06-28 11:07:06,2.17,1.98,22.03,100.00,1021790,28,20464,-72 2022-06-28 11:07:37,1.83,1.73,21.91,100.00,1024215,28,20045,-72 2022-06-28 11:08:07,2.65,1.90,22.06,100.00,1018081,29,20098,-71 2022-06-28 11:08:55,2.30,1.75,21.88,100.00,1017449,29,20027,-70 2022-06-28 11:09:43,2.28,1.92,21.61,100.00,1019480,29,20028,-70 2022-06-28 11:10:16,2.85,2.10,21.60,100.00,1026371,28,20034,-69 2022-06-28 11:11:05,2.20,1.95,21.70,100.00,1025438,28,20038,-70 2022-06-28 11:11:35,1.63,1.52,21.79,100.00,1029765,28,20022,-71 2022-06-28 11:12:06,2.33,1.95,21.55,100.00,1017695,29,20024,-72 2022-06-28 11:12:38,1.85,1.65,21.82,100.00,1017831,29,20058,-71 2022-06-28 11:13:21,2.35,2.15,21.79,100.00,1017878,29,20237,-72 2022-06-28 11:14:32,2.38,1.75,21.82,100.00,1019664,29,20490,-71 2022-06-28 11:15:04,21.88,21.88,21.88,100.00,1024302,28,20106,-70 2022-06-28 11:15:39,2.78,1.60,22.14,100.00,1027265,28,20309,-71 2022-06-28 11:16:10,3.45,1.90,22.16,100.00,1026441,28,20050,-71 2022-06-28 11:16:45,3.78,2.28,22.01,100.00,1025837,28,20164,-71 2022-06-28 11:17:17,2.33,1.75,22.34,100.00,1025705,28,20035,-69 2022-06-28 11:17:47,8.48,2.75,21.93,100.00,1023334,28,20437,-70 2022-06-28 11:18:19,2.28,2.08,22.04,100.00,1025810,28,20015,-71 2022-06-28 11:19:04,2.05,1.90,22.32,100.00,1026320,28,20762,-69 2022-06-28 11:19:34,2.85,2.17,22.23,100.00,1019709,29,20147,-71 2022-06-28 11:20:34,2.45,2.10,22.21,100.00,1021945,29,20023,-70 2022-06-28 11:21:05,2.45,2.25,22.29,100.00,1017574,29,20038,-72 2022-06-28 11:21:35,3.60,2.05,22.04,100.00,1024462,28,20038,-72 2022-06-28 11:22:06,2.28,2.10,22.12,100.00,1025370,28,20023,-71 2022-06-28 11:22:47,2.08,1.90,21.87,100.00,1028899,28,20022,-71 2022-06-28 11:23:28,2.35,2.10,21.80,100.00,1021686,29,20442,-69 2022-06-28 11:23:58,2.00,1.90,21.95,100.00,1021781,29,20024,-70 2022-06-28 11:24:29,4.47,2.10,22.08,100.00,1021933,29,20483,-70 2022-06-28 11:25:00,2.53,1.58,21.94,100.00,1025973,28,20029,-71 2022-06-28 11:25:49,3.03,1.85,21.91,100.00,1017538,29,20023,-69 2022-06-28 11:26:39,4.13,2.38,21.87,100.00,1020606,29,20225,-70 2022-06-28 11:27:25,4.55,2.20,21.81,100.00,1019698,28,20029,-70 2022-06-28 11:27:56,3.67,1.90,22.01,100.00,1021825,29,20930,-71 2022-06-28 11:28:27,2.15,1.95,22.12,100.00,1016688,28,20026,-71 2022-06-28 11:29:02,7.25,2.10,22.11,100.00,1013982,29,20027,-71 2022-06-28 11:29:33,3.17,2.20,22.02,100.00,1009851,29,20036,-71 2022-06-28 11:30:05,5.45,1.95,22.03,100.00,1014191,29,20028,-72 2022-06-28 11:30:37,3.70,2.13,21.56,100.00,1021831,29,20071,-71 2022-06-28 11:31:07,3.42,2.40,21.47,100.00,1021190,29,20027,-73 2022-06-28 11:31:42,5.05,2.05,21.57,100.00,1009407,29,20520,-70 2022-06-28 11:32:35,3.85,1.90,21.19,100.00,1017044,28,20043,-73 2022-06-28 11:33:08,3.25,2.70,21.04,100.00,1021617,29,20012,-71 2022-06-28 11:33:38,4.97,2.33,21.22,100.00,1029477,28,20110,-71 2022-06-28 11:34:09,2.80,2.10,21.36,100.00,1018456,29,20387,-70 2022-06-28 11:34:39,2.30,2.00,21.36,100.00,1017946,29,20024,-71 2022-06-28 11:35:14,4.25,2.30,21.33,100.00,1018002,29,20451,-71 2022-06-28 11:35:45,5.15,2.63,21.52,100.00,1021666,29,20019,-71 2022-06-28 11:36:28,2.72,2.45,21.55,100.00,1014086,29,20028,-71 2022-06-28 11:37:00,3.10,2.15,21.65,100.00,1017760,28,20033,-72 2022-06-28 11:37:32,3.40,1.80,21.68,100.00,1021796,29,20566,-71 2022-06-28 11:38:06,2.60,2.40,21.62,100.00,1028375,28,20398,-68 2022-06-28 11:38:36,4.78,2.10,21.69,100.00,1021475,28,20043,-71 2022-06-28 11:39:21,2.33,2.13,21.82,100.00,1025833,28,20536,-71 2022-06-28 11:39:53,5.22,2.40,21.72,100.00,1028355,28,20023,-70 2022-06-28 11:40:38,3.28,2.20,21.79,100.00,1026352,28,20019,-71 2022-06-28 11:41:08,2.95,2.65,21.85,100.00,1017964,29,20557,-71 2022-06-28 11:41:39,3.50,2.30,22.02,100.00,1015737,29,20040,-70 2022-06-28 11:42:09,3.25,2.38,22.01,100.00,1014660,29,20024,-71 2022-06-28 11:42:40,3.10,2.20,22.02,100.00,1022267,29,20083,-71 2022-06-28 11:43:11,2.60,2.40,21.99,100.00,1022279,29,20038,-73 2022-06-28 11:43:41,3.60,2.35,21.89,100.00,1026211,28,20045,-71 2022-06-28 11:44:12,2.40,2.20,21.65,100.00,1029911,28,20524,-72 2022-06-28 11:44:42,3.17,2.33,21.64,100.00,1030245,28,20135,-71 2022-06-28 11:45:14,3.47,2.28,21.65,100.00,1026037,28,20046,-71 2022-06-28 11:45:48,2.67,2.47,21.64,100.00,1025671,28,20478,-71 2022-06-28 11:46:19,2.47,2.28,21.71,100.00,1021831,29,20023,-71 2022-06-28 11:46:50,3.67,2.50,21.61,100.00,1022613,28,20023,-72 2022-06-28 11:47:20,3.97,2.70,21.60,100.00,1021798,29,20105,-72 2022-06-28 11:47:51,4.03,2.63,21.59,100.00,1021910,28,20038,-72 2022-06-28 11:48:23,2.95,2.55,21.51,100.00,1025706,28,20099,-71 2022-06-28 11:48:55,2.83,2.60,21.47,100.00,1025985,28,20034,-71 2022-06-28 11:49:31,8.63,2.63,21.35,100.00,1029333,28,20126,-71 2022-06-28 11:50:12,3.33,2.70,21.47,100.00,1025772,28,20623,-71 2022-06-28 11:50:46,4.20,2.53,21.22,100.00,1028065,28,20747,-71 2022-06-28 11:51:31,4.82,3.47,21.04,100.00,1028882,28,20093,-72 2022-06-28 11:52:01,3.30,2.50,21.06,100.00,1029255,28,20033,-72 2022-06-28 11:52:32,3.95,2.67,20.84,100.00,1025326,28,20161,-71 2022-06-28 11:53:02,3.70,2.88,20.63,100.00,1017975,29,20023,-72 2022-06-28 11:53:43,2.83,2.63,20.45,100.00,1017409,29,20400,-71 2022-06-28 11:54:16,4.03,3.00,20.48,100.00,1022915,28,20019,-72 2022-06-28 11:54:54,3.60,3.08,20.48,100.00,1025187,28,20655,-71 2022-06-28 11:55:43,4.47,3.03,20.49,100.00,1021921,29,20789,-72 2022-06-28 11:56:14,5.00,3.08,20.37,100.00,1025789,28,20791,-72 2022-06-28 11:56:45,5.50,3.30,20.36,100.00,1029641,28,20026,-72 2022-06-28 11:57:16,3.50,3.22,20.35,100.00,1025749,28,20038,-71 2022-06-28 11:57:47,4.28,3.38,20.36,100.00,1028925,28,20026,-71 2022-06-28 11:58:19,5.30,3.30,20.09,100.00,1029724,28,20097,-72 2022-06-28 11:58:50,4.70,3.60,20.00,100.00,1021971,28,20031,-72 2022-06-28 11:59:20,7.03,3.35,20.02,100.00,1018205,29,20036,-71 2022-06-28 11:59:58,3.63,3.33,20.11,100.00,1013866,29,20024,-71 2022-06-28 12:00:28,4.35,3.33,20.07,100.00,1015820,29,20032,-71 2022-06-28 12:01:11,7.05,3.67,20.04,100.00,1013645,29,20575,-71 2022-06-28 12:01:42,4.28,3.42,20.08,100.00,1021113,28,20032,-72 2022-06-28 12:02:55,3.90,3.35,20.16,100.00,1025749,28,20041,-72 2022-06-28 12:03:25,4.05,3.65,20.22,100.00,1026019,28,20707,-72 2022-06-28 12:03:58,4.00,3.13,20.11,100.00,1021801,29,20023,-72 2022-06-28 12:04:30,3.97,3.60,20.08,100.00,1027353,28,20022,-71 2022-06-28 12:05:01,4.90,3.30,20.26,100.00,1025780,28,20030,-71 2022-06-28 12:05:34,4.28,3.42,20.20,100.00,1025805,28,20046,-70 2022-06-28 12:06:04,3.60,3.40,20.18,100.00,1015703,29,20547,-70 2022-06-28 12:06:39,3.92,3.60,20.25,100.00,1021387,28,20113,-71 2022-06-28 12:07:09,4.75,3.70,20.22,100.00,1025561,28,20527,-71 2022-06-28 12:07:42,3.65,3.35,20.35,100.00,1021557,28,20035,-73 2022-06-28 12:08:13,3.65,3.35,20.26,100.00,1024721,28,20026,-72 2022-06-28 12:08:53,4.00,3.70,20.25,100.00,1017285,29,20028,-71 2022-06-28 12:09:24,3.42,3.20,20.23,100.00,1016397,29,20036,-71 2022-06-28 12:09:54,4.57,3.53,20.31,100.00,1021856,29,20499,-71 2022-06-28 12:10:28,4.07,3.65,20.28,100.00,1023187,28,20028,-73 2022-06-28 12:10:59,3.53,3.08,20.35,100.00,1022414,28,20553,-72 2022-06-28 12:11:44,3.58,3.25,20.34,100.00,1026769,28,20226,-72 2022-06-28 12:12:15,5.00,3.42,20.37,100.00,1027474,28,20026,-69 2022-06-28 12:12:45,3.85,3.20,20.37,100.00,1029079,28,20050,-71 2022-06-28 12:13:16,4.07,3.13,20.31,100.00,1027502,28,20913,-72 2022-06-28 12:13:46,3.92,3.50,20.26,100.00,1016596,29,20024,-72 2022-06-28 12:14:18,4.13,3.75,20.23,100.00,1013999,29,20039,-72 2022-06-28 12:14:48,4.85,3.97,20.18,100.00,1010209,29,20029,-71 2022-06-28 12:15:26,4.10,3.70,20.18,100.00,1008337,29,20021,-71 2022-06-28 12:15:58,5.60,3.72,20.24,100.00,1013944,29,20032,-73 2022-06-28 12:16:39,4.97,3.67,20.30,100.00,1017549,29,20016,-72 2022-06-28 12:17:09,3.63,3.33,20.32,100.00,1020495,28,20027,-71 2022-06-28 12:17:47,3.83,3.45,20.26,100.00,1023279,28,20031,-72 2022-06-28 12:18:18,6.10,3.90,20.25,100.00,1020328,29,20024,-70 2022-06-28 12:18:53,3.65,3.35,20.21,100.00,1021866,29,20509,-72 2022-06-28 12:19:27,3.80,3.50,20.27,100.00,1025725,28,20566,-71 2022-06-28 12:20:06,4.22,3.92,20.32,100.00,1021643,29,20565,-72 2022-06-28 12:20:39,4.47,3.95,20.34,100.00,1017806,29,20065,-72 2022-06-28 12:21:09,3.92,3.63,20.36,100.00,1016123,29,20035,-74 2022-06-28 12:22:05,7.32,3.80,20.38,100.00,1012650,29,20099,-71 2022-06-28 12:22:35,4.25,3.85,20.45,100.00,1018356,29,20657,-70 2022-06-28 12:23:06,4.10,3.70,20.42,100.00,1018658,29,20043,-69 2022-06-28 12:23:49,7.75,4.07,20.37,100.00,1020168,28,20083,-70 2022-06-28 12:24:20,4.30,3.85,20.52,100.00,1018467,29,20474,-72 2022-06-28 12:24:55,5.25,3.65,20.42,100.00,1018586,29,20027,-73 2022-06-28 12:25:25,4.90,4.10,20.39,100.00,1024170,28,20034,-72 2022-06-28 12:26:00,4.65,3.92,20.43,100.00,1027391,28,20034,-72 2022-06-28 12:26:42,6.18,3.92,20.49,100.00,1018626,29,20015,-70 2022-06-28 12:27:16,4.60,4.20,20.55,100.00,1016461,29,20380,-72 2022-06-28 12:27:47,4.00,3.70,20.70,100.00,1021516,28,20023,-70 2022-06-28 12:28:17,5.93,4.35,20.65,100.00,1020928,28,20027,-70 2022-06-28 12:28:48,4.50,4.10,20.65,100.00,1027277,28,20026,-71 2022-06-28 12:29:18,4.15,3.78,20.51,100.00,1022353,29,20597,-71 2022-06-28 12:29:49,4.32,3.92,20.55,100.00,1024533,28,20058,-71 2022-06-28 12:30:20,5.50,4.18,20.56,100.00,1028458,28,20018,-73 2022-06-28 12:30:50,4.28,3.97,20.58,100.00,1018441,29,20773,-70 2022-06-28 12:31:21,4.43,3.95,20.57,100.00,1015281,29,20020,-69 2022-06-28 12:31:51,3.75,3.50,20.62,100.00,1013038,29,20017,-72 2022-06-28 12:32:22,4.30,3.90,20.57,100.00,1022307,29,20047,-72 2022-06-28 12:32:53,4.03,3.72,20.49,100.00,1021931,29,20871,-72 2022-06-28 12:33:23,4.32,3.92,20.55,100.00,1014334,29,20119,-72 2022-06-28 12:33:54,4.18,3.78,20.65,100.00,1014507,29,20682,-71 2022-06-28 12:34:24,5.13,4.00,20.70,100.00,1014387,29,20079,-69 2022-06-28 12:35:04,5.20,4.28,20.63,100.00,1018848,28,20032,-70 2022-06-28 12:35:35,4.43,4.00,20.66,100.00,1013514,29,20648,-70 2022-06-28 12:36:05,4.22,3.83,20.58,100.00,1010544,29,20041,-71 2022-06-28 12:36:36,4.13,3.80,20.58,100.00,1006746,29,20056,-71 2022-06-28 12:37:07,5.30,3.92,20.59,100.00,1006897,29,20076,-69 2022-06-28 12:37:38,4.30,3.90,20.51,100.00,1010939,29,20033,-72 2022-06-28 12:38:08,4.07,3.78,20.45,100.00,1014553,29,20028,-72 2022-06-28 12:38:39,7.95,3.90,20.54,100.00,1018422,29,20481,-73 2022-06-28 12:39:10,3.97,3.67,20.44,100.00,1018901,28,20032,-70 2022-06-28 12:39:40,5.38,4.25,20.49,100.00,1018365,29,20028,-70 2022-06-28 12:40:11,7.78,4.18,20.60,100.00,1014783,29,20030,-70 2022-06-28 12:40:41,4.60,4.05,20.44,100.00,1010204,29,20085,-71 2022-06-28 12:41:12,3.88,3.58,20.36,100.00,1014805,29,20156,-71 2022-06-28 12:41:42,4.47,4.07,20.33,100.00,1014149,29,20036,-72 2022-06-28 12:42:13,3.92,3.60,20.24,100.00,1022447,28,20027,-70 2022-06-28 12:42:43,4.53,4.03,20.25,100.00,1022332,29,20533,-72 2022-06-28 12:43:14,5.53,3.78,20.29,100.00,1014751,29,20067,-72 2022-06-28 12:43:44,5.45,4.07,20.31,100.00,1010436,29,20024,-72 2022-06-28 12:44:15,3.85,3.55,20.36,100.00,1010842,29,20088,-70 2022-06-28 12:44:46,3.75,3.45,20.35,100.00,1014538,29,20021,-70 2022-06-28 12:45:16,4.70,3.85,20.43,100.00,1014553,29,20060,-70 2022-06-28 12:45:47,5.25,3.92,20.47,100.00,1018378,29,20023,-70 2022-06-28 12:46:17,4.55,3.63,20.52,100.00,1014612,29,20036,-70 2022-06-28 12:46:48,4.70,3.75,20.55,100.00,1022341,28,20023,-69 2022-06-28 12:47:18,4.25,3.95,20.55,100.00,1014342,29,20056,-73 2022-06-28 12:47:49,6.57,4.28,20.57,100.00,1014563,29,20543,-70 2022-06-28 12:48:19,4.30,3.70,20.62,100.00,1013920,29,20036,-71 2022-06-28 12:48:50,4.40,3.90,20.59,100.00,1020847,29,20031,-72 2022-06-28 12:49:20,5.10,3.80,20.57,100.00,1016576,29,20036,-72 2022-06-28 12:49:51,4.32,3.50,20.58,100.00,1018616,28,20028,-71 2022-06-28 12:50:21,4.47,3.80,20.67,100.00,1026565,28,20022,-71 2022-06-28 12:50:52,6.00,3.92,20.57,100.00,1024683,28,20123,-71 2022-06-28 12:51:22,4.15,3.60,20.56,100.00,1026557,28,20025,-74 2022-06-28 12:51:53,5.30,3.70,20.56,100.00,1025920,28,20037,-69 2022-06-28 12:52:23,5.20,3.63,20.62,100.00,1030030,28,20023,-70 2022-06-28 12:52:54,4.53,3.80,20.71,100.00,1030278,28,20046,-70 2022-06-28 12:53:24,7.45,4.05,20.73,100.00,1030318,28,20030,-70 2022-06-28 12:53:54,4.28,3.88,20.77,100.00,1026130,28,20593,-70 2022-06-28 12:54:25,4.40,3.20,20.73,100.00,1018340,29,20425,-70 2022-06-28 12:54:58,3.70,3.28,20.68,100.00,1021369,28,20365,-70 2022-06-28 12:55:28,3.70,3.38,20.72,100.00,1020372,29,20146,-73 2022-06-28 12:55:59,5.00,3.40,20.79,100.00,1025185,28,20165,-70 2022-06-28 12:56:29,3.05,2.85,20.78,100.00,1022387,29,20379,-71 2022-06-28 12:57:00,3.47,3.17,20.73,100.00,1024683,28,20034,-69 2022-06-28 12:57:30,3.90,3.60,20.81,100.00,1032439,28,20030,-70 2022-06-28 12:58:01,4.53,3.33,20.65,100.00,1026113,28,20222,-72 2022-06-28 12:58:31,3.45,3.15,20.70,100.00,1025777,28,20093,-71 2022-06-28 12:59:02,3.15,2.95,20.73,100.00,1022026,28,20035,-72 2022-06-28 12:59:32,4.47,3.40,20.79,100.00,1022411,28,20106,-72 2022-06-28 13:00:05,5.53,3.20,20.70,100.00,1030637,28,20035,-72 2022-06-28 13:00:36,3.65,3.30,20.65,100.00,1030432,28,20061,-72 2022-06-28 13:01:06,6.00,3.70,20.65,100.00,1018846,29,20446,-69 2022-06-28 13:01:37,3.65,3.35,20.66,100.00,1014068,29,20216,-68 2022-06-28 13:02:07,4.10,3.75,20.66,100.00,1017666,29,20448,-71 2022-06-28 13:02:38,4.40,3.20,20.68,100.00,1020745,28,20642,-71 2022-06-28 13:03:08,3.22,2.78,20.70,100.00,1022331,28,20115,-71 2022-06-28 13:03:39,5.50,3.33,20.75,100.00,1024141,28,20063,-72 2022-06-28 13:04:11,3.67,3.05,20.88,100.00,1025717,28,20504,-71 2022-06-28 13:04:42,3.85,3.45,20.86,100.00,1018428,29,20474,-72 2022-06-28 13:05:12,4.85,3.50,20.91,100.00,1017864,29,20068,-70 2022-06-28 13:05:43,5.32,3.22,20.95,100.00,1010561,29,20037,-71 2022-06-28 13:06:13,4.00,3.10,21.04,100.00,1014391,29,20099,-71 2022-06-28 13:06:47,3.75,3.45,21.04,100.00,1010592,29,20060,-70 2022-06-28 13:07:20,4.15,3.40,21.02,100.00,1018984,29,20020,-70 2022-06-28 13:07:52,3.92,3.10,21.07,100.00,1020219,29,20031,-69 2022-06-28 13:08:22,3.60,3.30,21.11,100.00,1022390,29,20023,-69 2022-06-28 13:08:53,3.60,3.30,21.15,100.00,1025242,28,20031,-73 2022-06-28 13:09:23,3.65,3.35,21.06,100.00,1023680,28,20054,-71 2022-06-28 13:09:54,4.30,3.35,20.98,100.00,1022168,29,20027,-72 2022-06-28 13:10:24,3.25,2.95,21.00,100.00,1014518,29,20111,-70 2022-06-28 13:10:54,7.25,3.25,21.19,100.00,1014612,29,20032,-70 2022-06-28 13:11:25,3.45,3.15,21.36,100.00,1014577,29,20456,-72 2022-06-28 13:11:56,5.90,3.00,21.21,100.00,1013741,29,20108,-71 2022-06-28 13:12:26,4.43,3.38,21.16,100.00,1022287,29,20035,-72 2022-06-28 13:12:57,3.60,3.30,21.23,100.00,1028910,28,20031,-72 2022-06-28 13:13:29,3.38,3.10,21.21,100.00,1026357,28,20130,-71 2022-06-28 13:13:59,5.45,3.17,21.39,100.00,1017684,29,20047,-72 2022-06-28 13:14:30,4.22,3.28,21.34,100.00,1018451,29,20047,-72 2022-06-28 13:15:00,3.53,3.13,21.17,100.00,1018839,28,20068,-72 2022-06-28 13:15:30,4.18,3.20,21.19,100.00,1026371,28,20454,-71 2022-06-28 13:16:01,3.50,3.20,21.20,100.00,1026112,28,20035,-71 2022-06-28 13:16:32,3.30,3.00,21.19,100.00,1026357,28,20030,-72 2022-06-28 13:17:02,5.32,3.70,21.20,100.00,1014301,29,20543,-71 2022-06-28 13:17:33,3.33,3.03,21.14,100.00,1010522,29,20542,-72 2022-06-28 13:18:03,4.63,3.33,21.28,100.00,1018135,29,20031,-72 2022-06-28 13:18:34,3.70,3.20,21.16,100.00,1022380,28,20042,-70 2022-06-28 13:19:04,3.40,3.20,21.03,100.00,1026094,28,20034,-71 2022-06-28 13:19:35,4.57,3.38,21.06,100.00,1014389,29,20032,-72 2022-06-28 13:20:07,3.38,3.08,21.02,100.00,1014382,29,20103,-72 2022-06-28 13:20:37,3.67,3.38,21.08,100.00,1018258,29,20038,-73 2022-06-28 13:21:08,3.40,3.05,21.11,100.00,1018471,28,20036,-72 2022-06-28 13:21:38,3.45,3.15,21.11,100.00,1021624,29,20038,-70 2022-06-28 13:22:09,7.00,3.60,21.05,100.00,1022054,29,20027,-72 2022-06-28 13:22:40,3.42,3.20,21.06,100.00,1022459,28,20043,-71 2022-06-28 13:23:11,3.20,3.00,21.03,100.00,1018569,29,20033,-71 2022-06-28 13:23:41,4.40,3.20,21.04,100.00,1017293,29,20090,-72 2022-06-28 13:24:12,4.22,3.20,21.14,100.00,1018263,29,20039,-72 2022-06-28 13:24:42,3.28,2.97,21.11,100.00,1014874,29,20055,-70 2022-06-28 13:25:12,3.47,3.17,21.11,100.00,1022220,28,20455,-72 2022-06-28 13:25:43,4.10,3.03,21.12,100.00,1022441,29,20063,-71 2022-06-28 13:26:14,5.78,3.50,21.27,100.00,1026078,28,20658,-72 2022-06-28 13:26:45,8.07,3.30,21.05,100.00,1022117,29,20023,-71 2022-06-28 13:27:15,3.50,3.20,21.14,100.00,1018650,29,20482,-72 2022-06-28 13:27:46,5.05,3.20,21.01,100.00,1022387,29,20521,-72 2022-06-28 13:28:16,3.85,3.22,20.90,100.00,1022296,28,20175,-71 2022-06-28 13:28:47,5.15,3.38,20.74,100.00,1024569,28,20030,-72 2022-06-28 13:29:18,5.60,3.85,20.77,100.00,1026176,28,20026,-71 2022-06-28 13:29:48,3.53,3.22,20.74,100.00,1018340,29,20038,-71 2022-06-28 13:30:18,4.45,3.25,20.72,100.00,1014050,29,20516,-71 2022-06-28 13:30:49,3.40,3.10,20.63,100.00,1014707,29,20065,-72 2022-06-28 13:31:20,3.40,3.10,20.65,100.00,1015044,29,20032,-72 2022-06-28 13:31:50,3.63,2.92,20.69,100.00,1018220,28,20042,-71 2022-06-28 13:32:21,3.85,3.40,20.78,100.00,1018813,29,20019,-69 2022-06-28 13:32:51,3.92,2.80,20.78,100.00,1015311,29,20040,-71 2022-06-28 13:33:22,4.03,2.97,20.90,100.00,1015364,29,20043,-72 2022-06-28 13:33:52,5.95,3.10,20.99,100.00,1018126,28,20443,-70 2022-06-28 13:34:23,3.28,2.97,20.97,100.00,1021923,29,20526,-69 2022-06-28 13:34:53,3.83,3.22,20.92,100.00,1014468,29,20032,-69 2022-06-28 13:35:24,5.22,2.97,20.89,100.00,1018185,29,20036,-68 2022-06-28 13:35:57,2.85,2.65,20.89,100.00,1018394,29,20039,-72 2022-06-28 13:36:27,3.88,3.28,20.98,100.00,1018632,29,20032,-71 2022-06-28 13:37:00,3.83,3.53,20.83,100.00,1010481,29,20052,-71 2022-06-28 13:37:31,4.57,3.25,20.83,100.00,1014440,29,20512,-70 2022-06-28 13:38:01,4.53,3.30,20.94,100.00,1010503,29,20041,-69 2022-06-28 13:38:32,2.97,2.78,20.98,100.00,1011850,29,20119,-71 2022-06-28 13:39:03,3.42,2.60,20.79,100.00,1025445,28,20053,-73 2022-06-28 13:39:33,3.47,3.00,20.71,100.00,1026540,28,20406,-72 2022-06-28 13:40:04,3.50,3.20,20.70,100.00,1026273,28,20459,-72 2022-06-28 13:40:35,4.50,3.20,20.67,100.00,1023941,28,20542,-72 2022-06-28 13:41:05,3.40,3.10,20.62,100.00,1018122,29,20064,-72 2022-06-28 13:41:36,3.20,2.90,20.58,100.00,1018466,29,20035,-73 2022-06-28 13:42:08,3.85,2.97,20.65,100.00,1014949,29,20059,-71 2022-06-28 13:42:39,3.15,2.85,20.76,100.00,1018501,29,20032,-72 2022-06-28 13:43:28,3.20,3.00,20.72,100.00,1018013,29,20023,-71 2022-06-28 13:43:58,3.28,2.95,20.69,100.00,1019505,28,20529,-70 2022-06-28 13:44:29,3.45,3.15,20.69,100.00,1020424,29,20059,-71 2022-06-28 13:44:59,4.15,2.90,20.71,100.00,1020586,29,20031,-72 2022-06-28 13:45:30,3.25,2.95,20.78,100.00,1018158,29,20031,-71 2022-06-28 13:46:07,3.65,3.00,20.91,100.00,1018251,29,20027,-71 2022-06-28 13:46:37,3.35,2.80,21.02,100.00,1019217,29,20046,-71 2022-06-28 13:47:08,5.95,3.22,21.06,100.00,1018961,28,20079,-71 2022-06-28 13:47:38,3.67,3.00,21.11,100.00,1018285,29,20521,-72 2022-06-28 13:48:09,2.90,2.70,21.13,100.00,1018420,29,20027,-72 2022-06-28 13:48:39,2.88,2.67,21.11,100.00,1018263,29,20063,-72 2022-06-28 13:49:10,3.65,3.08,21.11,100.00,1015293,29,20545,-71 2022-06-28 13:49:41,4.53,3.13,21.23,100.00,1018325,29,20763,-68 2022-06-28 13:50:11,4.70,3.03,21.28,100.00,1018345,29,20604,-70 2022-06-28 13:50:42,4.20,2.88,21.15,100.00,1014423,29,20353,-72 2022-06-28 13:51:13,5.95,3.00,21.30,100.00,1014194,29,20032,-72 2022-06-28 13:51:43,4.30,2.60,21.41,100.00,1009893,29,20039,-71 2022-06-28 13:52:14,2.90,2.70,21.29,100.00,1010522,29,20150,-71 2022-06-28 13:52:44,3.35,2.60,21.12,100.00,1026325,28,20026,-72 2022-06-28 13:53:16,3.17,2.95,20.97,100.00,1022123,29,20034,-72 2022-06-28 13:53:47,3.97,2.85,20.86,100.00,1018266,29,20080,-70 2022-06-28 13:54:17,3.60,2.90,20.93,100.00,1018450,29,20036,-71 2022-06-28 13:54:48,3.17,2.88,21.09,100.00,1018341,29,20043,-72 2022-06-28 13:55:18,4.15,2.80,21.10,100.00,1018435,28,20566,-71 2022-06-28 13:55:48,3.70,3.05,21.16,100.00,1026046,28,20423,-70 2022-06-28 13:56:19,6.45,3.00,21.23,100.00,1022176,28,20394,-72 2022-06-28 13:56:49,4.28,2.80,21.25,100.00,1018179,29,20031,-71 2022-06-28 13:57:20,4.25,3.17,21.10,100.00,1017721,29,20028,-71 2022-06-28 13:57:50,3.67,2.80,21.19,100.00,1018298,29,20500,-72 2022-06-28 13:58:21,2.60,2.40,21.23,100.00,1022222,28,20038,-71 2022-06-28 13:58:52,3.60,2.80,21.13,100.00,1022256,29,20062,-72 2022-06-28 13:59:22,3.17,2.90,20.82,100.00,1018035,29,20107,-70 2022-06-28 13:59:55,5.53,2.72,20.80,100.00,1018214,29,20051,-73 2022-06-28 14:00:27,4.00,2.83,20.76,100.00,1015188,29,20092,-71 2022-06-28 14:00:58,4.32,3.22,20.58,100.00,1018846,29,20562,-71 2022-06-28 14:01:29,6.65,2.72,20.56,100.00,1014346,29,20024,-71 2022-06-28 14:01:59,3.90,3.10,20.46,100.00,1010339,29,20460,-69 2022-06-28 14:02:30,3.05,2.50,20.39,100.00,1011107,29,20028,-72 2022-06-28 14:03:00,4.18,3.05,20.38,100.00,1014581,29,20034,-70 2022-06-28 14:03:31,3.72,3.00,20.30,100.00,1018370,29,20027,-71 2022-06-28 14:04:02,3.38,2.67,20.26,100.00,1022060,28,20133,-73 2022-06-28 14:04:32,3.05,2.80,20.28,100.00,1018792,28,20043,-72 2022-06-28 14:05:03,4.28,2.70,20.30,100.00,1021470,28,20091,-73 2022-06-28 14:05:34,5.18,3.00,20.30,100.00,1026111,28,20575,-72 2022-06-28 14:06:04,3.90,2.88,20.31,100.00,1017839,29,20032,-72 2022-06-28 14:06:35,3.67,2.95,20.42,100.00,1022076,29,20081,-72 2022-06-28 14:07:05,2.97,2.65,20.33,100.00,1022067,29,20181,-72 2022-06-28 14:07:37,3.28,3.03,20.33,100.00,1022205,28,20414,-71 2022-06-28 14:08:08,4.07,2.78,20.34,100.00,1025593,28,20134,-71 2022-06-28 14:08:39,3.03,2.72,20.38,100.00,1021976,29,20439,-72 2022-06-28 14:09:10,3.55,2.70,20.48,100.00,1021985,29,20031,-72 2022-06-28 14:09:42,5.32,3.00,20.61,100.00,1022950,28,20045,-72 2022-06-28 14:10:12,4.10,3.10,20.60,100.00,1029915,28,20093,-72 2022-06-28 14:10:43,5.45,2.80,20.73,100.00,1025869,28,20636,-71 2022-06-28 14:11:13,2.90,2.70,20.82,100.00,1022010,29,20031,-72 2022-06-28 14:11:44,4.70,3.08,20.90,100.00,1025084,28,20030,-73 2022-06-28 14:12:15,4.32,2.70,20.94,100.00,1021693,28,20561,-72 2022-06-28 14:12:45,3.10,2.80,21.02,100.00,1026030,28,20401,-73 2022-06-28 14:13:16,2.95,2.50,20.93,100.00,1026030,28,20034,-72 2022-06-28 14:13:46,5.68,2.70,20.88,100.00,1017860,29,20063,-71 2022-06-28 14:14:17,4.68,3.03,21.01,100.00,1013952,29,20419,-72 2022-06-28 14:14:47,2.72,2.53,21.12,100.00,1014202,29,20079,-72 2022-06-28 14:15:18,2.78,2.58,21.20,100.00,1018094,29,20035,-71 2022-06-28 14:15:52,3.60,2.50,21.27,100.00,1018213,29,20042,-72 2022-06-28 14:16:22,3.67,2.53,21.39,100.00,1021676,29,20023,-72 2022-06-28 14:16:53,3.05,2.75,21.60,100.00,1018169,29,20035,-71 2022-06-28 14:17:23,2.63,2.42,21.55,100.00,1017965,29,20027,-72 2022-06-28 14:17:54,6.40,2.47,21.75,100.00,1026032,28,20055,-72 2022-06-28 14:18:24,2.60,2.40,21.76,100.00,1021828,29,20395,-72 2022-06-28 14:18:55,3.83,2.33,21.90,100.00,1022064,29,20498,-72 2022-06-28 14:19:25,2.58,2.38,21.94,100.00,1021936,28,20291,-73 2022-06-28 14:19:55,4.95,2.63,21.84,100.00,1022216,28,20034,-72 2022-06-28 14:20:26,5.28,3.05,21.59,100.00,1013997,29,20481,-72 2022-06-28 14:20:56,3.15,2.55,21.49,100.00,1014116,29,20151,-71 2022-06-28 14:21:27,4.72,2.97,21.58,100.00,1010176,29,20056,-72 2022-06-28 14:21:58,2.90,2.60,21.68,100.00,1017298,29,20028,-73 2022-06-28 14:22:28,3.10,2.40,21.78,100.00,1015468,29,20039,-69 2022-06-28 14:22:59,3.78,2.60,21.85,100.00,1014151,29,20679,-70 2022-06-28 14:23:29,3.35,2.60,21.86,100.00,1010236,29,20128,-70 2022-06-28 14:24:00,6.13,2.90,21.76,100.00,1014207,29,20472,-71 2022-06-28 14:24:30,3.50,2.83,21.69,100.00,1014066,29,20032,-69 2022-06-28 14:25:00,2.35,2.22,21.76,100.00,1014157,29,20028,-71 2022-06-28 14:25:32,3.92,2.80,21.78,100.00,1014187,29,20032,-71 2022-06-28 14:26:02,4.20,2.60,21.67,100.00,1014556,29,20513,-71 2022-06-28 14:26:33,2.85,2.65,21.78,100.00,1014062,29,20361,-70 2022-06-28 14:27:04,6.93,2.47,21.66,100.00,1014278,29,20427,-71 2022-06-28 14:27:34,5.30,2.80,21.56,100.00,1018438,29,20080,-71 2022-06-28 14:28:05,3.30,3.00,21.61,100.00,1018188,29,20067,-72 2022-06-28 14:28:35,2.90,2.70,21.64,100.00,1017882,29,20035,-72 2022-06-28 14:29:06,2.83,2.53,21.78,100.00,1014163,29,20028,-73 2022-06-28 14:29:36,2.83,2.63,21.63,100.00,1018241,29,20354,-72 2022-06-28 14:30:07,2.50,2.17,21.58,100.00,1021991,28,20027,-72 2022-06-28 14:30:38,2.88,2.67,21.55,100.00,1014332,29,20035,-72 2022-06-28 14:31:09,5.13,2.75,21.52,100.00,1014026,29,20155,-73 2022-06-28 14:31:39,2.90,2.60,21.57,100.00,1013439,29,20060,-71 2022-06-28 14:32:10,2.80,2.60,21.56,100.00,1010340,29,20567,-73 2022-06-28 14:32:41,6.25,2.72,21.56,100.00,1022165,29,20035,-71 2022-06-28 14:33:13,3.15,2.50,21.67,100.00,1017987,29,20055,-72 2022-06-28 14:33:44,4.05,2.70,21.75,100.00,1022281,28,20490,-71 2022-06-28 14:34:14,2.67,2.45,21.67,100.00,1025998,28,20026,-73 2022-06-28 14:34:45,2.35,2.15,21.76,100.00,1022094,29,20046,-72 2022-06-28 14:35:16,4.07,2.78,21.72,100.00,1021875,28,20023,-72 2022-06-28 14:35:48,4.43,2.55,21.81,100.00,1022103,29,20115,-71 2022-06-28 14:36:18,3.28,2.72,21.77,100.00,1021970,29,20054,-72 2022-06-28 14:36:49,4.60,2.70,21.63,100.00,1024159,28,20450,-71 2022-06-28 14:37:19,2.70,2.50,21.42,100.00,1021648,28,20028,-72 2022-06-28 14:37:50,2.95,2.65,21.58,100.00,1022035,28,20503,-73 2022-06-28 14:38:22,2.80,2.60,21.57,100.00,1021290,28,20103,-72 2022-06-28 14:38:53,3.88,2.42,21.44,100.00,1017653,29,20126,-72 2022-06-28 14:39:23,3.88,2.53,21.51,100.00,1011474,29,20234,-72 2022-06-28 14:39:54,3.40,2.80,21.53,100.00,1006905,29,20021,-73 2022-06-28 14:40:24,3.45,2.72,21.35,100.00,1013797,29,20199,-71 2022-06-28 14:40:55,3.22,2.50,21.37,100.00,1022221,28,20054,-73 2022-06-28 14:41:25,4.35,2.80,21.36,100.00,1021557,28,20491,-71 2022-06-28 14:41:56,3.15,2.65,21.20,100.00,1016784,29,20083,-72 2022-06-28 14:42:27,3.47,2.88,21.36,100.00,1018099,29,20079,-72 2022-06-28 14:42:59,3.70,2.53,21.35,100.00,1014908,29,20432,-71 2022-06-28 14:43:30,2.70,2.50,21.31,100.00,1015145,29,20035,-72 2022-06-28 14:44:00,2.53,2.33,21.27,100.00,1016059,29,20597,-71 2022-06-28 14:44:30,2.90,2.70,21.30,100.00,1022966,28,20028,-71 2022-06-28 14:45:01,3.25,2.65,21.14,100.00,1022165,29,20057,-72 2022-06-28 14:45:31,3.92,2.53,21.11,100.00,1017733,28,20257,-71 2022-06-28 14:46:02,2.92,2.72,20.99,100.00,1014061,29,20040,-71 2022-06-28 14:46:32,2.85,2.47,21.00,100.00,1011419,29,20072,-71 2022-06-28 14:47:03,2.72,2.53,21.07,100.00,1018142,29,20023,-71 2022-06-28 14:47:37,4.18,2.90,21.08,100.00,1017878,28,20020,-72 2022-06-28 14:48:09,2.58,2.38,21.12,100.00,1018292,29,20411,-71 2022-06-28 14:48:39,3.03,2.83,21.14,100.00,1022975,28,20494,-71 2022-06-28 14:49:10,4.28,2.92,21.22,100.00,1017874,29,20024,-72 2022-06-28 14:49:40,3.50,3.20,21.13,100.00,1013873,29,20029,-71 2022-06-28 14:50:12,3.72,2.90,21.14,100.00,1017989,29,20283,-72 2022-06-28 14:50:42,3.00,2.70,21.22,100.00,1017673,29,20567,-71 2022-06-28 14:51:13,4.05,2.92,21.25,100.00,1019191,29,20024,-72 2022-06-28 14:51:43,3.97,3.00,21.15,100.00,1028288,28,20068,-72 2022-06-28 14:52:14,4.10,3.35,21.10,100.00,1019456,28,20118,-70 2022-06-28 14:52:44,5.40,3.10,21.08,100.00,1016768,29,20525,-72 2022-06-28 14:53:15,2.95,2.72,21.06,100.00,1016510,29,20086,-70 2022-06-28 14:53:45,3.75,2.67,21.01,100.00,1017275,28,20020,-71 2022-06-28 14:54:16,4.05,3.03,20.88,100.00,1025313,28,20118,-71 2022-06-28 14:54:47,5.57,2.90,20.87,100.00,1024769,28,20018,-72 2022-06-28 14:55:18,3.75,3.13,20.78,100.00,1016143,29,20426,-72 2022-06-28 14:55:50,3.38,2.50,20.76,100.00,1015075,29,20047,-71 2022-06-28 14:56:20,3.47,3.17,20.74,100.00,1009098,29,20667,-71 2022-06-28 14:56:51,3.90,2.83,20.73,100.00,1013268,29,20028,-72 2022-06-28 14:57:21,5.03,3.20,20.67,100.00,1013849,29,20047,-69 2022-06-28 14:57:51,6.82,3.00,20.74,100.00,1014129,29,20039,-70 2022-06-28 14:58:22,5.40,3.28,20.76,100.00,1021762,28,20577,-70 2022-06-28 14:58:53,5.03,2.75,20.77,100.00,1017913,29,20039,-70 2022-06-28 14:59:23,5.60,3.22,20.80,100.00,1020733,29,20408,-72 2022-06-28 14:59:54,6.20,3.53,20.79,100.00,1017415,29,20032,-70 2022-06-28 15:00:24,4.47,2.90,20.81,100.00,1018084,28,20173,-71 2022-06-28 15:00:55,4.63,3.10,20.86,100.00,1029238,28,20053,-72 2022-06-28 15:01:26,7.47,3.13,20.81,100.00,1019995,29,20124,-69 2022-06-28 15:01:56,3.92,3.17,20.80,100.00,1016834,29,20586,-71 2022-06-28 15:02:26,24.88,4.55,20.81,100.00,1017103,29,20307,-73 2022-06-28 15:02:57,8.13,3.35,20.81,100.00,1013477,29,20060,-72 2022-06-28 15:03:28,5.95,2.75,20.77,100.00,1013923,29,20032,-72 2022-06-28 15:03:59,4.05,3.10,20.78,100.00,1013896,29,20026,-72 2022-06-28 15:04:29,6.03,2.88,20.72,100.00,1017762,29,20042,-71 2022-06-28 15:05:00,3.30,2.92,20.69,100.00,1017608,29,20421,-69 2022-06-28 15:05:31,5.40,3.00,20.66,100.00,1013857,29,20164,-72 2022-06-28 15:06:01,24.48,4.78,20.62,100.00,1018058,29,20036,-73 2022-06-28 15:06:32,33.05,4.72,20.66,100.00,1021772,29,20367,-72 2022-06-28 15:07:03,4.47,3.13,20.74,100.00,1018070,29,20031,-71 2022-06-28 15:07:34,9.05,3.55,20.67,100.00,1025810,28,20488,-72 2022-06-28 15:08:05,11.77,3.95,20.65,100.00,1025733,28,20022,-69 2022-06-28 15:08:35,5.25,3.13,20.61,100.00,1021661,29,20533,-71 2022-06-28 15:09:06,3.47,3.17,20.55,100.00,1020487,28,20062,-69 2022-06-28 15:09:37,6.55,3.38,20.59,100.00,1021832,29,20148,-70 2022-06-28 15:10:08,7.10,3.53,20.61,100.00,1022201,28,20536,-72 2022-06-28 15:10:38,3.75,2.90,20.53,100.00,1021670,29,20077,-71 2022-06-28 15:11:10,5.50,3.05,20.48,100.00,1018074,29,20110,-72 2022-06-28 15:11:40,12.00,4.00,20.45,100.00,1017240,29,20035,-72 2022-06-28 15:12:11,21.05,3.97,20.45,100.00,1018085,29,20043,-72 2022-06-28 15:12:42,11.32,3.45,20.51,100.00,1021466,29,20034,-72 2022-06-28 15:13:14,7.25,3.22,20.50,100.00,1021725,28,20942,-70 2022-06-28 15:13:45,4.75,3.00,20.55,100.00,1020358,28,20032,-72 2022-06-28 15:14:15,7.68,3.50,20.55,100.00,1022321,28,20023,-71 2022-06-28 15:14:46,3.95,2.67,20.56,100.00,1025737,28,20110,-72 2022-06-28 15:15:16,5.13,3.17,20.53,100.00,1025851,28,20030,-70 2022-06-28 15:15:47,4.80,3.25,20.47,100.00,1029870,28,20366,-71 2022-06-28 15:16:17,3.60,3.13,20.45,100.00,1025857,28,20034,-72 2022-06-28 15:16:48,9.15,2.83,20.51,100.00,1025780,28,20069,-71 2022-06-28 15:17:19,12.15,4.10,20.49,100.00,1021993,29,20091,-70 2022-06-28 15:17:49,4.50,3.10,20.51,100.00,1017777,29,20515,-71 2022-06-28 15:18:19,5.32,3.08,20.46,100.00,1014343,29,20534,-70 2022-06-28 15:18:50,5.80,3.40,20.43,100.00,1021787,29,20031,-71 2022-06-28 15:19:20,4.22,3.20,20.37,100.00,1026929,28,20038,-69 2022-06-28 15:19:51,10.95,3.67,20.44,100.00,1023258,29,20051,-71 2022-06-28 15:20:22,10.38,3.30,20.46,100.00,1019114,28,20027,-71 2022-06-28 15:20:56,4.90,3.00,20.54,100.00,1027205,28,20065,-70 2022-06-28 15:21:45,7.82,3.38,20.58,100.00,1023625,28,20057,-69 2022-06-28 15:22:35,5.47,2.97,20.51,100.00,1028999,28,20355,-70 2022-06-28 15:23:24,7.60,3.22,20.56,100.00,1031163,28,20423,-70 2022-06-28 15:24:13,3.28,2.97,20.57,100.00,1033172,28,20034,-69 2022-06-28 15:25:03,6.95,2.90,20.56,100.00,1033428,28,20060,-71 2022-06-28 15:25:53,4.97,3.05,20.50,100.00,1031948,28,20743,-73 2022-06-28 15:26:42,20.55,20.55,20.55,100.00,1025004,28,20043,-71 2022-06-28 15:27:31,4.80,2.47,20.54,100.00,1024449,28,19906,-69 2022-06-28 15:28:20,3.78,3.03,20.58,100.00,1027780,28,20070,-70 2022-06-28 15:29:09,4.82,2.75,20.53,100.00,1025292,28,20271,-72 2022-06-28 15:29:58,2.88,2.63,20.53,100.00,1025154,28,20371,-71 2022-06-28 15:30:47,4.78,2.65,20.51,100.00,1027966,28,20073,-70 2022-06-28 15:31:18,3.17,2.50,20.54,100.00,1029190,28,20093,-69 2022-06-28 15:31:48,3.20,2.70,20.61,100.00,1025158,28,20035,-70 2022-06-28 15:32:19,2.38,2.15,20.60,100.00,1021919,29,20027,-69 2022-06-28 15:32:49,3.03,2.75,20.58,100.00,1020233,29,20035,-72 2022-06-28 15:33:24,3.33,2.42,20.59,100.00,1021760,28,20035,-72 2022-06-28 15:33:55,2.80,2.60,20.55,100.00,1022306,28,20122,-69 2022-06-28 15:34:25,3.28,2.80,20.49,100.00,1022459,28,20364,-69 2022-06-28 15:34:56,5.72,2.58,20.44,100.00,1024337,28,20186,-73 2022-06-28 15:35:26,3.75,3.08,20.45,100.00,1017601,29,20319,-69 2022-06-28 15:35:59,2.83,2.63,20.49,100.00,1022040,28,20508,-70 2022-06-28 15:36:30,6.90,3.03,20.55,100.00,1017915,29,20134,-71 2022-06-28 15:37:00,3.38,2.78,20.54,100.00,1023369,28,20027,-72 2022-06-28 15:37:31,3.78,2.88,20.57,100.00,1021629,29,20214,-71 2022-06-28 15:38:01,2.80,2.60,20.51,100.00,1025969,28,20050,-72 2022-06-28 15:38:32,8.20,2.83,20.53,100.00,1024042,28,20037,-69 2022-06-28 15:39:03,4.22,2.70,20.54,100.00,1025499,28,20458,-70 2022-06-28 15:39:33,7.32,2.67,20.54,100.00,1032173,28,20026,-69 2022-06-28 15:40:04,7.75,2.83,20.57,100.00,1029723,28,20023,-72 2022-06-28 15:40:34,3.15,2.80,20.58,100.00,1021963,28,20031,-68 2022-06-28 15:41:05,3.22,2.83,20.58,100.00,1020430,29,20114,-72 2022-06-28 15:41:35,3.13,2.78,20.53,100.00,1019305,29,20502,-72 2022-06-28 15:42:06,3.85,2.60,20.49,100.00,1023906,28,20461,-73 2022-06-28 15:42:37,5.68,2.67,20.54,100.00,1026384,28,20553,-70 2022-06-28 15:43:07,2.90,2.60,20.44,100.00,1020949,29,20015,-72 2022-06-28 15:43:38,3.03,2.78,20.46,100.00,1023658,28,20530,-72 2022-06-28 15:44:08,3.95,2.58,20.47,100.00,1021842,28,20047,-71 2022-06-28 15:44:40,2.97,2.72,20.48,100.00,1027873,28,20022,-70 2022-06-28 15:45:11,3.38,2.75,20.49,100.00,1025543,28,20023,-73 2022-06-28 15:45:41,3.20,2.90,20.47,100.00,1021122,28,20376,-72 2022-06-28 15:46:12,4.75,2.50,20.44,100.00,1017751,29,20530,-72 2022-06-28 15:46:42,2.85,2.65,20.44,100.00,1017216,28,20111,-68 2022-06-28 15:47:13,3.45,2.38,20.41,100.00,1021644,28,20257,-72 2022-06-28 15:47:43,3.90,2.63,20.38,100.00,1021155,28,20023,-70 2022-06-28 15:48:14,3.95,2.80,20.48,100.00,1021403,28,20806,-71 2022-06-28 15:48:44,9.40,2.78,20.46,100.00,1020812,28,20019,-72 2022-06-28 15:49:15,3.05,2.83,20.43,100.00,1017496,29,20051,-71 2022-06-28 15:49:47,12.90,3.13,20.47,100.00,1020656,28,20015,-69 2022-06-28 15:50:18,4.53,2.35,20.49,100.00,1018537,29,20024,-71 2022-06-28 15:50:48,3.90,2.67,20.47,100.00,1017503,29,20030,-71 2022-06-28 15:51:19,4.57,2.78,20.44,100.00,1020810,28,20046,-69 2022-06-28 15:51:49,9.13,3.10,20.46,100.00,1032168,28,20017,-70 2022-06-28 15:52:20,3.58,3.03,20.59,100.00,1028188,28,20347,-72 2022-06-28 15:52:51,2.85,2.55,20.57,100.00,1021325,29,20042,-71 2022-06-28 15:53:22,2.97,2.67,20.54,100.00,1017413,29,20232,-71 2022-06-28 15:53:52,3.60,2.70,20.49,100.00,1021360,29,20011,-68 2022-06-28 15:54:23,4.53,2.65,20.48,100.00,1025218,28,20760,-72 2022-06-28 15:54:53,4.18,2.60,20.39,100.00,1025661,28,20034,-69 2022-06-28 15:55:24,4.13,2.80,20.39,100.00,1021429,29,20047,-69 2022-06-28 15:55:54,3.58,3.03,20.39,100.00,1021426,29,20115,-72 2022-06-28 15:56:25,4.45,2.40,20.42,100.00,1021212,28,20042,-72 2022-06-28 15:56:55,4.47,2.53,20.38,100.00,1025683,28,20041,-69 2022-06-28 15:57:26,3.05,2.75,20.37,100.00,1025714,28,20555,-70 2022-06-28 15:57:56,4.32,2.70,20.41,100.00,1030451,28,20069,-71 2022-06-28 15:58:27,7.03,2.70,20.51,100.00,1026132,28,20117,-71 2022-06-28 15:58:57,4.88,2.55,20.47,100.00,1022469,28,20329,-72 2022-06-28 15:59:28,4.72,2.60,20.47,100.00,1025315,28,20712,-71 2022-06-28 15:59:58,5.40,3.00,20.45,100.00,1027213,28,20038,-72 2022-06-28 16:00:29,6.68,2.67,20.51,100.00,1026064,28,20098,-69 2022-06-28 16:00:59,4.10,3.10,20.46,100.00,1030628,28,20029,-71 2022-06-28 16:01:30,5.68,2.63,20.39,100.00,1026510,28,20026,-70 2022-06-28 16:02:00,3.53,2.60,20.38,100.00,1025679,28,20045,-71 2022-06-28 16:02:31,3.13,2.83,20.35,100.00,1027775,28,20038,-70 2022-06-28 16:03:03,3.67,2.88,20.37,100.00,1025349,28,20049,-70 2022-06-28 16:03:34,3.33,2.72,20.40,100.00,1029749,28,20468,-71 2022-06-28 16:04:04,3.65,2.65,20.37,100.00,1026369,28,20249,-72 2022-06-28 16:04:35,3.88,2.95,20.33,100.00,1026468,28,20393,-71 2022-06-28 16:05:07,3.35,2.50,20.33,100.00,1022159,28,20407,-71 2022-06-28 16:05:37,4.55,2.55,20.33,100.00,1021288,28,20019,-71 2022-06-28 16:06:08,2.70,2.50,20.34,100.00,1022052,29,20161,-70 2022-06-28 16:06:39,4.60,2.47,20.39,100.00,1019876,29,20030,-71 2022-06-28 16:07:09,2.97,2.72,20.42,100.00,1022543,28,20019,-70 2022-06-28 16:07:40,2.90,2.40,20.39,100.00,1014578,29,20040,-72 2022-06-28 16:08:11,2.60,2.10,20.41,100.00,1013738,29,20063,-71 2022-06-28 16:08:41,3.83,2.65,20.31,100.00,1025698,28,20035,-71 2022-06-28 16:09:12,2.85,2.65,20.29,100.00,1019385,28,20027,-68 2022-06-28 16:09:42,6.15,3.50,20.32,100.00,1020543,28,20028,-68 2022-06-28 16:10:13,3.53,2.78,20.29,100.00,1022085,29,20039,-70 2022-06-28 16:10:43,4.20,2.70,20.27,100.00,1030532,28,20425,-72 2022-06-28 16:11:13,2.75,2.55,20.22,100.00,1025739,28,20023,-73 2022-06-28 16:11:44,5.40,2.90,20.20,100.00,1018411,28,20030,-70 2022-06-28 16:12:44,3.78,2.85,20.17,100.00,1022378,28,20035,-70 2022-06-28 16:13:14,3.67,2.83,20.09,100.00,1028808,28,20029,-70 2022-06-28 16:13:45,4.70,2.88,20.11,100.00,1028292,28,20038,-69 2022-06-28 16:14:15,6.70,2.95,20.09,100.00,1026978,28,20026,-71 2022-06-28 16:14:46,4.10,2.90,20.05,100.00,1018088,29,20023,-70 2022-06-28 16:15:16,6.65,3.78,20.02,100.00,1018899,29,20538,-69 2022-06-28 16:15:47,4.72,2.60,20.08,100.00,1018225,29,20580,-72 2022-06-28 16:16:17,3.20,2.90,20.05,100.00,1020304,28,20042,-70 2022-06-28 16:16:48,3.10,2.90,20.05,100.00,1021426,29,20041,-70 2022-06-28 16:17:18,3.95,2.92,20.05,100.00,1021289,28,20252,-71 2022-06-28 16:17:50,3.15,2.85,20.05,100.00,1021218,29,20047,-70 2022-06-28 16:18:20,3.88,2.70,20.02,100.00,1017272,29,20104,-71 2022-06-28 16:18:51,3.33,3.03,20.04,100.00,1013863,29,20031,-70 2022-06-28 16:19:21,3.25,2.75,20.01,100.00,1017822,29,20104,-70 2022-06-28 16:19:52,3.88,3.17,20.00,100.00,1022021,28,20031,-72 2022-06-28 16:20:24,3.70,3.40,19.97,100.00,1021348,28,20085,-70 2022-06-28 16:20:54,4.43,2.83,20.00,100.00,1020446,29,20645,-71 2022-06-28 16:21:25,4.05,2.88,19.94,100.00,1020678,28,20147,-71 2022-06-28 16:21:55,3.20,2.90,19.96,100.00,1022017,28,20469,-71 2022-06-28 16:22:26,3.92,3.03,19.95,100.00,1022172,28,20059,-72 2022-06-28 16:22:56,5.32,3.05,19.89,100.00,1019406,29,20023,-70 2022-06-28 16:23:27,3.20,2.90,19.91,100.00,1014576,29,20530,-71 2022-06-28 16:23:58,4.05,2.85,19.93,100.00,1015325,29,20467,-71 2022-06-28 16:24:28,3.85,2.80,19.89,100.00,1018320,29,20204,-70 2022-06-28 16:24:59,5.40,3.40,19.86,100.00,1017015,29,20035,-72 2022-06-28 16:25:32,3.58,3.00,19.86,100.00,1015071,29,20423,-70 2022-06-28 16:26:02,3.35,3.08,19.87,100.00,1018870,29,20019,-71 2022-06-28 16:26:33,3.50,3.20,19.84,100.00,1022493,29,20031,-70 2022-06-28 16:27:03,4.72,2.67,19.87,100.00,1023298,28,20039,-70 2022-06-28 16:27:34,4.05,2.85,19.89,100.00,1023432,28,20526,-71 2022-06-28 16:28:06,4.07,3.33,19.90,100.00,1022505,29,20106,-71 2022-06-28 16:28:37,4.00,3.20,19.95,100.00,1020957,29,20023,-70 2022-06-28 16:29:07,3.70,3.40,19.95,100.00,1019331,29,20024,-70 2022-06-28 16:29:38,3.97,2.88,19.96,100.00,1020629,28,20063,-71 2022-06-28 16:30:09,4.13,2.83,19.97,100.00,1022493,28,20019,-71 2022-06-28 16:30:40,3.15,2.80,19.93,100.00,1020387,29,20031,-70 2022-06-28 16:31:10,4.20,3.08,19.94,100.00,1018380,29,20034,-70 2022-06-28 16:31:41,4.47,3.00,19.95,100.00,1012149,29,20532,-70 2022-06-28 16:32:11,3.78,3.38,19.96,100.00,1018961,29,20035,-71 2022-06-28 16:32:42,5.65,3.00,20.00,100.00,1018779,28,20036,-71 2022-06-28 16:33:13,5.22,2.95,20.02,100.00,1022735,28,20026,-70 2022-06-28 16:33:43,3.85,2.92,19.95,100.00,1022870,28,20125,-71 2022-06-28 16:34:13,4.90,2.60,19.94,100.00,1014798,29,20032,-71 2022-06-28 16:34:44,3.65,3.00,19.96,100.00,1021433,28,20042,-72 2022-06-28 16:35:15,7.35,3.60,19.97,100.00,1022048,29,20111,-69 2022-06-28 16:35:45,3.75,2.80,19.96,100.00,1018403,29,20739,-70 2022-06-28 16:36:16,3.75,2.92,19.95,100.00,1014960,29,20043,-71 2022-06-28 16:36:46,5.25,2.92,19.95,100.00,1018789,29,20139,-71 2022-06-28 16:37:17,3.78,3.10,19.96,100.00,1018334,29,20016,-70 2022-06-28 16:37:48,4.45,2.90,19.92,100.00,1018410,29,20130,-71 2022-06-28 16:38:18,3.08,2.83,19.92,100.00,1023878,28,20506,-70 2022-06-28 16:38:49,3.13,2.92,19.93,100.00,1030438,28,20057,-70 2022-06-28 16:39:19,2.85,2.65,19.92,100.00,1027098,28,20723,-70 2022-06-28 16:39:49,3.25,2.95,19.96,100.00,1026234,28,20030,-70 2022-06-28 16:40:23,3.50,3.10,19.93,100.00,1025936,28,20061,-71 2022-06-28 16:40:54,4.97,3.53,19.96,100.00,1024398,28,20015,-70 2022-06-28 16:41:25,3.75,2.65,19.95,100.00,1022326,28,20027,-69 2022-06-28 16:41:55,2.95,2.65,19.95,100.00,1020995,29,20023,-70 2022-06-28 16:42:26,4.38,3.13,19.95,100.00,1018877,29,20111,-71 2022-06-28 16:42:56,2.90,2.70,19.96,100.00,1010772,29,20498,-70 2022-06-28 16:43:27,4.05,2.75,19.92,100.00,1015102,29,20515,-70 2022-06-28 16:43:58,3.85,3.22,19.96,100.00,1015681,29,20107,-70 2022-06-28 16:44:28,3.63,3.30,20.00,100.00,1019873,29,20107,-71 2022-06-28 16:44:59,4.55,3.08,20.02,100.00,1025688,28,20034,-71 2022-06-28 16:45:29,3.30,3.00,20.07,100.00,1031101,28,20531,-71 2022-06-28 16:46:00,4.38,2.90,20.10,100.00,1025659,28,20077,-70 2022-06-28 16:46:30,3.85,2.92,20.11,100.00,1026188,28,20019,-72 2022-06-28 16:47:02,3.17,2.88,20.07,100.00,1017463,29,20033,-71 2022-06-28 16:47:32,3.20,2.90,20.08,100.00,1012547,29,20013,-72 2022-06-28 16:48:03,4.05,2.83,20.13,100.00,1018930,29,20448,-71 2022-06-28 16:48:33,3.45,3.05,20.07,100.00,1015899,29,20443,-71 2022-06-28 16:49:04,4.93,2.70,20.05,100.00,1016670,29,20028,-70 2022-06-28 16:49:34,3.80,3.03,20.06,100.00,1014257,29,20495,-72 2022-06-28 16:50:06,3.65,3.25,20.05,100.00,1021602,28,20050,-70 2022-06-28 16:50:37,4.82,3.63,20.08,100.00,1019784,29,20024,-70 2022-06-28 16:51:07,3.33,2.90,20.02,100.00,1020059,29,20063,-70 2022-06-28 16:51:38,4.22,3.03,19.98,100.00,1020375,29,20043,-71 2022-06-28 16:52:09,4.68,3.22,19.96,100.00,1017073,29,20028,-69 2022-06-28 16:52:39,6.90,3.17,19.93,100.00,1018472,29,20495,-71 2022-06-28 16:53:10,7.60,3.70,19.93,100.00,1015949,29,20028,-70 2022-06-28 16:53:40,5.40,3.90,19.95,100.00,1014211,29,20036,-70 2022-06-28 16:54:11,5.45,3.00,19.93,100.00,1026473,28,20053,-71 2022-06-28 16:54:42,3.75,2.83,19.92,100.00,1026384,28,20101,-70 2022-06-28 16:55:12,7.72,3.15,19.91,100.00,1024865,28,20011,-72 2022-06-28 16:55:43,8.18,3.58,19.89,100.00,1031724,28,20058,-71 2022-06-28 16:56:13,8.18,3.63,19.91,100.00,1021664,28,20257,-71 2022-06-28 16:56:44,9.32,3.90,19.93,100.00,1018353,29,20083,-70 2022-06-28 16:57:15,7.38,2.97,19.88,100.00,1020434,29,20035,-73 2022-06-28 16:57:45,4.43,3.25,19.84,100.00,1013565,29,20032,-70 2022-06-28 16:58:15,3.47,3.15,19.80,100.00,1016753,29,20075,-71 2022-06-28 16:58:46,6.45,3.40,19.79,100.00,1013827,29,20020,-71 2022-06-28 16:59:16,8.82,4.18,19.77,100.00,1016175,29,20030,-72 2022-06-28 16:59:47,4.35,3.08,19.72,100.00,1021908,29,20022,-71 2022-06-28 17:00:19,4.03,3.08,19.68,100.00,1024229,28,20058,-71 2022-06-28 17:00:50,3.10,2.90,19.72,100.00,1023607,28,20027,-71 2022-06-28 17:01:20,4.63,3.30,19.70,100.00,1016906,29,20019,-70 2022-06-28 17:01:51,3.72,3.10,19.69,100.00,1023987,28,20027,-72 2022-06-28 17:02:21,6.88,3.30,19.67,100.00,1019522,28,20145,-71 2022-06-28 17:02:52,4.95,3.30,19.67,100.00,1024589,28,20042,-71 2022-06-28 17:03:23,4.30,3.47,19.68,100.00,1023600,28,20035,-71 2022-06-28 17:03:54,6.07,3.67,19.65,100.00,1014844,29,20017,-71 2022-06-28 17:04:24,4.25,3.20,19.64,100.00,1012031,29,20032,-70 2022-06-28 17:04:55,3.55,3.20,19.60,100.00,1015529,29,20518,-73 2022-06-28 17:05:25,6.55,3.15,19.60,100.00,1019986,28,20069,-72 2022-06-28 17:05:55,3.95,3.10,19.60,100.00,1027293,28,20129,-71 2022-06-28 17:06:45,4.88,2.97,19.57,100.00,1025004,28,20027,-71 2022-06-28 17:07:21,3.92,3.22,19.55,100.00,1022553,28,20776,-73 2022-06-28 17:07:51,3.17,2.97,19.57,100.00,1023932,28,20066,-72 2022-06-28 17:08:22,3.20,2.88,19.51,100.00,1021696,28,20031,-71 2022-06-28 17:08:52,3.33,2.92,19.49,100.00,1030088,28,20546,-72 2022-06-28 17:09:23,3.40,3.10,19.48,100.00,1029033,28,20034,-72 2022-06-28 17:09:55,3.67,3.38,19.45,100.00,1021730,29,20077,-71 2022-06-28 17:10:25,3.72,3.25,19.42,100.00,1022123,28,20083,-71 2022-06-28 17:10:56,4.50,3.30,19.42,100.00,1015008,29,20059,-72 2022-06-28 17:11:26,4.78,2.97,19.41,100.00,1018825,28,20032,-72 2022-06-28 17:11:57,5.97,3.13,19.43,100.00,1025075,28,20079,-72 2022-06-28 17:12:32,4.40,3.42,19.41,100.00,1020074,29,20036,-71 2022-06-28 17:13:03,4.15,3.17,19.42,100.00,1020147,28,20119,-70 2022-06-28 17:13:33,6.30,3.25,19.41,100.00,1012542,29,20095,-72 2022-06-28 17:14:03,3.47,3.17,19.39,100.00,1018159,29,20185,-71 2022-06-28 17:14:34,3.42,3.10,19.38,100.00,1019398,29,20032,-71 2022-06-28 17:15:05,4.82,3.15,19.39,100.00,1019012,29,20019,-71 2022-06-28 17:15:35,3.90,3.30,19.35,100.00,1021441,28,20286,-72 2022-06-28 17:16:06,5.70,3.28,19.35,100.00,1022214,29,20469,-72 2022-06-28 17:16:36,3.80,2.97,19.39,100.00,1013664,29,20032,-71 2022-06-28 17:17:07,3.30,3.00,19.38,100.00,1026145,28,20843,-71 2022-06-28 17:17:38,4.03,2.90,19.37,100.00,1025388,28,20058,-72 2022-06-28 17:18:08,4.50,3.22,19.37,100.00,1032409,28,20026,-70 2022-06-28 17:18:39,3.28,2.80,19.34,100.00,1033805,28,20037,-71 2022-06-28 17:19:10,3.53,3.10,19.36,100.00,1024665,28,20066,-72 2022-06-28 17:19:43,3.90,3.50,19.35,100.00,1025953,28,20034,-71 2022-06-28 17:20:13,4.25,3.28,19.35,100.00,1026092,28,20397,-72 2022-06-28 17:20:44,3.25,2.92,19.33,100.00,1022008,28,20078,-71 2022-06-28 17:21:14,4.93,3.20,19.33,100.00,1022523,28,20019,-71 2022-06-28 17:21:45,3.55,3.22,19.28,100.00,1023155,28,20038,-72 2022-06-28 17:22:18,3.30,3.00,19.31,100.00,1014198,29,20377,-72 2022-06-28 17:22:48,3.35,3.05,19.34,100.00,1021739,29,20026,-72 2022-06-28 17:23:19,3.97,3.00,19.33,100.00,1014687,29,20118,-71 2022-06-28 17:23:49,4.55,3.10,19.34,100.00,1019838,29,20325,-72 2022-06-28 17:24:20,4.30,3.05,19.36,100.00,1022342,28,20082,-72 2022-06-28 17:24:50,3.88,3.03,19.33,100.00,1030140,28,20494,-71 2022-06-28 17:25:21,4.55,3.13,19.32,100.00,1029981,28,20021,-72 2022-06-28 17:25:51,3.65,3.25,19.28,100.00,1029671,28,20058,-71 2022-06-28 17:26:22,3.60,3.30,19.27,100.00,1028126,28,20030,-71 2022-06-28 17:26:52,3.42,3.13,19.30,100.00,1025994,28,20023,-71 2022-06-28 17:27:23,3.53,3.22,19.28,100.00,1028782,28,20078,-72 2022-06-28 17:27:53,5.25,3.65,19.29,100.00,1025813,28,20018,-70 2022-06-28 17:28:24,6.25,2.83,19.28,100.00,1025946,28,20111,-71 2022-06-28 17:28:55,4.28,3.20,19.26,100.00,1022740,28,20554,-71 2022-06-28 17:29:25,6.18,3.50,19.28,100.00,1027070,28,20031,-71 2022-06-28 17:29:55,4.28,3.20,19.26,100.00,1026039,28,20783,-72 2022-06-28 17:30:26,3.38,3.05,19.27,100.00,1025947,28,20050,-70 2022-06-28 17:30:56,4.75,3.05,19.27,100.00,1029582,28,20049,-71 2022-06-28 17:31:27,8.05,3.33,19.26,100.00,1029909,28,20057,-72 2022-06-28 17:31:58,3.17,2.95,19.26,100.00,1029088,28,20029,-72 2022-06-28 17:32:28,3.53,3.22,19.27,100.00,1027003,28,20581,-71 2022-06-28 17:32:59,4.80,3.53,19.29,100.00,1026088,28,20019,-72 2022-06-28 17:33:29,4.13,3.10,19.29,100.00,1026418,28,20062,-71 2022-06-28 17:34:00,4.47,3.50,19.29,100.00,1034016,28,20504,-71 2022-06-28 17:34:31,3.22,3.03,19.29,100.00,1026059,28,20014,-71 2022-06-28 17:35:01,3.60,2.92,19.27,100.00,1029648,28,20025,-71 2022-06-28 17:35:31,5.43,3.30,19.27,100.00,1028706,28,20069,-71 2022-06-28 17:36:02,4.13,3.13,19.30,100.00,1030262,28,20030,-72 2022-06-28 17:36:33,3.58,3.28,19.27,100.00,1025427,28,20030,-72 2022-06-28 17:37:05,4.00,3.28,19.28,100.00,1020878,28,20445,-71 2022-06-28 17:37:36,3.20,3.00,19.31,100.00,1014194,29,20437,-71 2022-06-28 17:38:06,3.55,2.95,19.31,100.00,1010373,29,20403,-71 2022-06-28 17:38:37,5.28,3.22,19.31,100.00,1014179,29,20039,-73 2022-06-28 17:39:07,3.40,3.10,19.34,100.00,1013658,29,20065,-70 2022-06-28 17:39:38,3.60,3.20,19.29,100.00,1022711,28,20031,-72 2022-06-28 17:40:09,3.25,2.95,19.33,100.00,1026273,28,20476,-71 2022-06-28 17:40:39,3.40,3.10,19.32,100.00,1026929,28,20031,-73 2022-06-28 17:41:10,4.63,3.25,19.32,100.00,1030204,28,20433,-72 2022-06-28 17:41:41,5.22,3.28,19.32,100.00,1026592,28,20025,-71 2022-06-28 17:42:11,4.68,3.47,19.37,100.00,1031848,28,20022,-71 2022-06-28 17:42:42,4.88,3.60,19.40,100.00,1028245,28,20022,-72 2022-06-28 17:43:12,3.50,3.20,19.41,100.00,1025831,28,20022,-72 2022-06-28 17:43:43,3.63,3.25,19.43,100.00,1021930,28,20067,-72 2022-06-28 17:44:16,3.92,3.30,19.41,100.00,1017443,29,20786,-71 2022-06-28 17:44:47,3.58,2.90,19.40,100.00,1023977,28,20098,-71 2022-06-28 17:45:18,4.60,3.47,19.49,100.00,1023217,28,20130,-70 2022-06-28 17:45:48,4.40,3.55,19.48,100.00,1024007,28,20670,-71 2022-06-28 17:46:20,3.70,3.35,19.44,100.00,1021369,29,20023,-72 2022-06-28 17:46:51,3.67,3.38,19.47,100.00,1024986,28,20884,-72 2022-06-28 17:47:21,4.25,3.88,19.39,100.00,1017910,29,20028,-71 2022-06-28 17:47:52,4.03,3.13,19.39,100.00,1014294,29,20021,-71 2022-06-28 17:48:22,4.55,3.58,19.30,100.00,1018668,29,20031,-72 2022-06-28 17:48:53,4.80,3.28,19.35,100.00,1021608,28,20035,-72 2022-06-28 17:49:25,5.93,3.47,19.33,100.00,1028364,28,20027,-70 2022-06-28 17:49:56,7.53,3.50,19.33,100.00,1025625,28,20023,-72 2022-06-28 17:50:27,4.82,3.42,19.28,100.00,1028876,28,20137,-72 2022-06-28 17:50:57,3.63,3.33,19.25,100.00,1029295,28,20102,-72 2022-06-28 17:51:28,3.78,3.25,19.24,100.00,1018073,28,20482,-72 2022-06-28 17:52:01,3.67,3.38,19.24,100.00,1021242,29,20098,-71 2022-06-28 17:52:32,5.03,3.35,19.29,100.00,1021692,29,20019,-71 2022-06-28 17:53:03,5.53,3.72,19.28,100.00,1018418,29,20054,-71 2022-06-28 17:53:33,5.38,3.50,19.32,100.00,1025789,28,20034,-71 2022-06-28 17:54:04,7.82,3.60,19.33,100.00,1029134,28,20026,-72 2022-06-28 17:54:35,6.25,3.67,19.38,100.00,1026089,28,20105,-71 2022-06-28 17:55:06,5.35,3.55,19.40,100.00,1021589,29,20039,-72 2022-06-28 17:55:37,7.10,3.75,19.30,100.00,1017762,29,20016,-73 2022-06-28 17:56:08,4.40,3.47,19.29,100.00,1018036,29,20051,-71 2022-06-28 17:56:38,4.22,3.83,19.30,100.00,1017423,28,20031,-71 2022-06-28 17:57:09,5.85,3.70,19.28,100.00,1016628,29,20506,-71 2022-06-28 17:57:39,3.95,3.35,19.23,100.00,1013383,29,20016,-72 2022-06-28 17:58:10,5.07,3.58,19.23,100.00,1024308,28,20022,-71 2022-06-28 17:58:40,3.70,3.40,19.23,100.00,1024633,28,20077,-71 2022-06-28 17:59:11,5.22,3.50,19.20,100.00,1023466,28,20030,-71 2022-06-28 17:59:42,4.00,3.60,19.18,100.00,1025371,28,20027,-71 2022-06-28 18:00:13,6.20,3.72,19.16,100.00,1025716,28,20466,-71 2022-06-28 18:00:44,3.97,3.40,19.16,100.00,1029659,28,20435,-71 2022-06-28 18:01:14,3.28,2.97,19.15,100.00,1021316,29,20031,-71 2022-06-28 18:01:45,7.63,3.60,19.15,100.00,1024973,28,20018,-72 2022-06-28 18:02:15,5.88,4.00,19.10,100.00,1021736,29,20030,-72 2022-06-28 18:02:46,5.07,3.70,19.12,100.00,1024387,28,20121,-73 2022-06-28 18:03:16,4.25,3.15,19.14,100.00,1021672,29,20027,-72 2022-06-28 18:03:47,5.43,4.00,19.10,100.00,1017770,29,20034,-73 2022-06-28 18:04:19,3.97,3.63,19.11,100.00,1019072,29,20027,-71 2022-06-28 18:04:50,3.85,3.55,19.13,100.00,1021874,29,20023,-73 2022-06-28 18:05:21,6.22,4.03,19.05,100.00,1017534,29,20494,-71 2022-06-28 18:05:51,5.55,3.63,19.09,100.00,1029784,28,20023,-72 2022-06-28 18:06:22,6.00,3.80,19.10,100.00,1025583,28,20615,-72 2022-06-28 18:06:53,6.88,4.03,19.04,100.00,1017445,29,20031,-71 2022-06-28 18:07:23,7.38,3.80,19.02,100.00,1013377,29,20020,-72 2022-06-28 18:07:54,4.38,3.97,19.00,100.00,1013806,29,20048,-70 2022-06-28 18:08:24,7.45,3.85,19.00,100.00,1015087,29,20488,-71 2022-06-28 18:08:55,6.32,3.75,18.99,100.00,1021680,29,20094,-70 2022-06-28 18:09:25,10.93,3.55,19.00,100.00,1019851,28,20035,-71 2022-06-28 18:09:56,5.15,3.75,18.97,100.00,1019012,28,20035,-71 2022-06-28 18:10:27,6.07,3.88,18.92,100.00,1016055,29,20039,-71 2022-06-28 18:10:57,7.32,3.50,18.95,100.00,1019551,28,20147,-72 2022-06-28 18:11:29,8.00,4.25,18.91,100.00,1023500,28,20034,-70 2022-06-28 18:11:59,5.70,3.60,18.96,100.00,1023079,28,20050,-71 2022-06-28 18:12:30,5.90,3.97,18.94,100.00,1027509,28,20061,-70 2022-06-28 18:13:05,4.18,3.72,18.94,100.00,1023575,28,20138,-71 2022-06-28 18:13:36,5.13,3.75,18.95,100.00,1020717,28,20031,-69 2022-06-28 18:14:06,6.25,4.00,18.99,100.00,1017247,29,20566,-70 2022-06-28 18:14:37,11.45,4.07,18.98,100.00,1018153,28,20020,-71 2022-06-28 18:15:08,4.65,3.80,19.01,100.00,1022558,28,20051,-70 2022-06-28 18:15:38,4.43,3.35,18.98,100.00,1023796,28,20058,-72 2022-06-28 18:16:09,4.28,3.88,19.01,100.00,1029122,28,20102,-72 2022-06-28 18:16:39,4.72,3.88,19.01,100.00,1025197,28,20033,-71 2022-06-28 18:17:16,4.25,3.63,18.99,100.00,1025668,28,20042,-71 2022-06-28 18:17:46,4.72,3.60,18.96,100.00,1026181,28,20033,-71 2022-06-28 18:18:17,6.43,3.88,18.90,100.00,1026337,28,20106,-71 2022-06-28 18:18:47,6.80,4.15,18.92,100.00,1025590,28,20019,-72 2022-06-28 18:19:18,4.68,3.97,18.93,100.00,1019349,29,20019,-71 2022-06-28 18:19:48,5.47,3.65,18.93,100.00,1017392,29,20036,-72 2022-06-28 18:20:19,4.55,3.75,18.87,100.00,1021138,28,20134,-72 2022-06-28 18:20:49,5.88,4.25,18.87,100.00,1021361,29,20027,-73 2022-06-28 18:21:20,3.90,3.60,18.80,100.00,1020087,28,20487,-71 2022-06-28 18:21:50,4.75,3.78,18.80,100.00,1030780,28,20018,-70 2022-06-28 18:22:21,3.97,3.50,18.79,100.00,1025064,28,20031,-71 2022-06-28 18:22:52,3.95,3.65,18.77,100.00,1025588,28,20130,-72 2022-06-28 18:23:22,4.93,4.15,18.79,100.00,1021783,28,20046,-71 2022-06-28 18:23:53,4.32,3.88,18.76,100.00,1021722,28,20549,-71 2022-06-28 18:24:23,3.95,3.60,18.77,100.00,1021551,29,20676,-71 2022-06-28 18:24:54,4.72,4.25,18.75,100.00,1017824,29,20657,-71 2022-06-28 18:25:24,4.30,3.90,18.75,100.00,1024381,28,20034,-72 2022-06-28 18:25:55,4.13,3.72,18.79,100.00,1025677,28,20478,-71 2022-06-28 18:26:25,6.40,3.88,18.76,100.00,1025426,28,20595,-71 2022-06-28 18:26:56,4.53,4.03,18.72,100.00,1027304,28,20090,-72 2022-06-28 18:27:27,4.10,3.70,18.71,100.00,1025576,28,20494,-71 2022-06-28 18:27:57,5.30,3.92,18.73,100.00,1025740,28,20145,-71 2022-06-28 18:28:28,4.57,4.18,18.76,100.00,1029264,28,20062,-71 2022-06-28 18:28:58,4.50,3.70,18.75,100.00,1025878,28,20027,-71 2022-06-28 18:29:29,3.85,3.55,18.75,100.00,1025198,28,20382,-72 2022-06-28 18:29:59,4.32,3.70,18.74,100.00,1021712,29,20028,-71 2022-06-28 18:30:31,4.78,3.72,18.76,100.00,1017405,29,20035,-73 2022-06-28 18:31:01,4.68,4.10,18.72,100.00,1018751,29,20570,-71 2022-06-28 18:31:32,5.32,3.80,18.75,100.00,1022065,28,20050,-72 2022-06-28 18:32:02,5.78,3.80,18.72,100.00,1023040,28,20316,-72 2022-06-28 18:32:36,5.47,4.47,18.75,100.00,1021083,29,20086,-71 2022-06-28 18:33:07,6.30,4.18,18.69,100.00,1022155,28,20023,-71 2022-06-28 18:33:37,5.05,4.15,18.70,100.00,1022020,28,20049,-70 2022-06-28 18:34:08,7.57,3.97,18.68,100.00,1021851,28,20118,-71 2022-06-28 18:34:39,4.25,3.95,18.66,100.00,1021238,29,20042,-71 2022-06-28 18:35:10,7.68,4.30,18.64,100.00,1021798,28,20027,-71 2022-06-28 18:35:40,4.40,3.72,18.63,100.00,1024973,28,20029,-72 2022-06-28 18:36:11,5.38,3.90,18.67,100.00,1021404,29,20396,-71 2022-06-28 18:36:41,7.38,3.92,18.67,100.00,1021349,29,20022,-72 2022-06-28 18:37:12,4.35,3.97,18.68,100.00,1021421,29,20118,-70 2022-06-28 18:37:43,4.22,3.80,18.66,100.00,1021394,28,20027,-73 2022-06-28 18:38:16,4.88,3.78,18.66,100.00,1025947,28,20497,-72 2022-06-28 18:38:46,4.50,4.10,18.66,100.00,1025048,28,20019,-72 2022-06-28 18:39:17,5.13,4.28,18.63,100.00,1032347,28,20026,-73 2022-06-28 18:39:48,7.80,5.05,18.65,100.00,1028940,28,20027,-71 2022-06-28 18:40:18,5.38,3.78,18.65,100.00,1030050,28,20117,-72 2022-06-28 18:40:49,4.30,3.88,18.63,100.00,1025288,28,20030,-72 2022-06-28 18:41:19,3.80,3.50,18.63,100.00,1021613,28,20029,-71 2022-06-28 18:41:50,5.93,4.05,18.60,100.00,1025044,28,20295,-71 2022-06-28 18:42:20,5.50,4.05,18.59,100.00,1028695,28,20286,-71 2022-06-28 18:42:51,4.43,4.03,18.58,100.00,1025388,28,20089,-72 2022-06-28 18:43:21,4.70,3.88,18.55,100.00,1025564,28,20133,-70 2022-06-28 18:43:51,4.85,4.10,18.53,100.00,1021006,29,20031,-70 2022-06-28 18:44:22,4.60,4.13,18.58,100.00,1025293,28,20054,-71 2022-06-28 18:44:53,4.40,3.70,18.62,100.00,1029459,28,20450,-71 2022-06-28 18:45:23,4.57,4.18,18.53,100.00,1029206,28,20149,-70 2022-06-28 18:45:54,5.35,3.95,18.51,100.00,1029389,28,20121,-70 2022-06-28 18:46:24,6.43,3.90,18.49,100.00,1021438,29,20475,-71 2022-06-28 18:46:55,4.90,4.38,18.49,100.00,1021603,28,20015,-70 2022-06-28 18:47:26,4.90,3.67,18.48,100.00,1021351,29,20254,-71 2022-06-28 18:47:57,4.63,3.90,18.47,100.00,1021960,28,20019,-71 2022-06-28 18:48:28,4.88,4.30,18.44,100.00,1021518,29,20034,-71 2022-06-28 18:48:58,9.43,4.25,18.45,100.00,1016820,29,20342,-70 2022-06-28 18:49:29,6.70,3.92,18.46,100.00,1009085,29,20028,-71 2022-06-28 18:50:00,4.47,4.07,18.46,100.00,1025424,28,20026,-71 2022-06-28 18:50:31,4.70,4.30,18.45,100.00,1025432,28,20027,-70 2022-06-28 18:51:02,4.38,3.97,18.41,100.00,1021560,29,20054,-72 2022-06-28 18:51:33,4.60,4.03,18.38,100.00,1018371,28,20404,-71 2022-06-28 18:52:04,4.20,3.90,18.37,100.00,1020416,29,20027,-71 2022-06-28 18:52:34,6.47,3.90,18.40,100.00,1024615,28,20109,-71 2022-06-28 18:53:06,4.30,3.90,18.40,100.00,1029373,28,20022,-72 2022-06-28 18:53:36,4.82,4.10,18.36,100.00,1021222,28,20076,-71 2022-06-28 18:54:07,4.63,4.22,18.36,100.00,1017845,29,20020,-71 2022-06-28 18:54:37,4.55,4.15,18.35,100.00,1024917,28,20495,-72 2022-06-28 18:55:08,4.82,4.25,18.36,100.00,1029292,28,20042,-70 2022-06-28 18:55:39,5.03,4.40,18.37,100.00,1029365,28,20068,-72 2022-06-28 18:56:09,6.70,4.05,18.35,100.00,1029717,28,20029,-71 2022-06-28 18:56:41,7.68,4.10,18.30,100.00,1025225,28,20061,-71 2022-06-28 18:57:11,6.75,4.20,18.32,100.00,1018107,29,20020,-70 2022-06-28 18:57:42,5.53,4.28,18.33,100.00,1013913,29,20032,-71 2022-06-28 18:58:12,4.28,3.88,18.31,100.00,1013473,29,20032,-70 2022-06-28 18:58:43,7.10,4.10,18.35,100.00,1013793,29,20328,-73 2022-06-28 18:59:13,6.78,3.60,18.32,100.00,1013766,29,20051,-73 2022-06-28 18:59:44,6.78,4.30,18.35,100.00,1009017,29,20236,-73 2022-06-28 19:00:14,6.07,4.55,18.33,100.00,1010004,29,20388,-70 2022-06-28 19:00:45,8.75,4.15,18.30,100.00,1013533,29,20028,-70 2022-06-28 19:01:16,4.85,4.20,18.31,100.00,1017469,28,20020,-70 2022-06-28 19:01:46,4.55,4.15,18.26,100.00,1017427,29,20027,-71 2022-06-28 19:02:17,5.07,4.10,18.27,100.00,1021640,29,20075,-72 2022-06-28 19:02:48,5.65,4.22,18.27,100.00,1020318,29,20027,-70 2022-06-28 19:03:19,4.65,3.75,18.26,100.00,1022032,28,20049,-69 2022-06-28 19:03:50,5.85,4.40,18.26,100.00,1028705,28,20521,-75 2022-06-28 19:04:20,5.45,3.90,18.23,100.00,1023861,28,20074,-70 2022-06-28 19:04:51,4.53,4.13,18.22,100.00,1021442,29,20031,-70 2022-06-28 19:05:21,5.72,4.10,18.18,100.00,1016081,29,20027,-73 2022-06-28 19:05:52,5.28,4.32,18.16,100.00,1013258,29,20013,-73 2022-06-28 19:06:22,5.57,4.72,18.15,100.00,1017729,29,20184,-73 2022-06-28 19:06:53,6.38,4.68,18.05,100.00,1017666,29,20420,-70 2022-06-28 19:07:25,4.50,4.10,18.08,100.00,1013988,28,20024,-72 2022-06-28 19:07:56,5.13,4.55,18.04,100.00,1025249,28,20509,-71 2022-06-28 19:08:26,7.45,4.22,18.03,100.00,1021599,28,20030,-71 2022-06-28 19:08:58,5.05,4.50,18.02,100.00,1021489,29,20031,-71 2022-06-28 19:09:28,5.50,4.70,18.01,100.00,1017109,29,20020,-71 2022-06-28 19:09:59,4.72,4.10,17.99,100.00,1020928,28,20542,-72 2022-06-28 19:10:29,5.00,4.50,17.99,100.00,1021651,28,20133,-70 2022-06-28 19:11:00,5.38,4.00,17.98,100.00,1021541,28,20819,-72 2022-06-28 19:11:30,5.20,4.50,17.98,100.00,1025282,28,20371,-71 2022-06-28 19:12:01,4.38,3.80,17.98,100.00,1028503,28,20822,-72 2022-06-28 19:12:31,5.68,4.35,17.95,100.00,1025505,28,20850,-72 2022-06-28 19:13:02,4.65,4.25,17.93,100.00,1029200,28,20019,-72 2022-06-28 19:13:32,4.82,4.30,17.91,100.00,1021215,28,20066,-70 2022-06-28 19:14:03,4.82,4.32,17.91,100.00,1025173,28,20082,-71 2022-06-28 19:14:33,4.85,4.25,17.86,100.00,1021285,29,20077,-70 2022-06-28 19:15:05,5.18,4.65,17.85,100.00,1019759,29,20019,-73 2022-06-28 19:15:35,5.05,4.45,17.88,100.00,1017531,29,20460,-70 2022-06-28 19:16:06,5.97,4.70,17.87,100.00,1021343,28,20047,-70 2022-06-28 19:16:36,5.07,4.60,17.84,100.00,1016972,29,21291,-72 2022-06-28 19:17:07,9.05,4.88,17.83,100.00,1017635,29,20038,-72 2022-06-28 19:17:37,6.10,4.60,17.83,100.00,1018600,29,20144,-69 2022-06-28 19:18:08,4.85,4.40,17.80,100.00,1017483,29,20467,-71 2022-06-28 19:18:38,4.90,4.40,17.81,100.00,1015023,29,20066,-72 2022-06-28 19:19:09,4.97,4.47,17.78,100.00,1017881,29,20679,-71 2022-06-28 19:19:40,6.00,4.75,17.77,100.00,1016952,29,20036,-70 2022-06-28 19:20:12,4.72,4.32,17.76,100.00,1021328,28,20123,-71 2022-06-28 19:20:43,5.60,5.10,17.72,100.00,1024489,28,20030,-71 2022-06-28 19:21:14,5.57,4.90,17.73,100.00,1017260,29,20087,-71 2022-06-28 19:21:44,6.05,4.45,17.74,100.00,1017649,28,20143,-71 2022-06-28 19:22:15,6.38,4.40,17.73,100.00,1025729,28,20450,-72 2022-06-28 19:22:45,7.38,4.50,17.72,100.00,1025448,28,20054,-72 2022-06-28 19:23:16,5.18,4.68,17.71,100.00,1025518,28,20617,-70 2022-06-28 19:23:46,5.20,4.65,17.68,100.00,1020863,29,20035,-73 2022-06-28 19:24:17,5.93,4.53,17.65,100.00,1013697,29,20524,-70 2022-06-28 19:24:47,5.50,5.00,17.67,100.00,1013039,29,20115,-72 2022-06-28 19:25:18,8.25,5.55,17.66,100.00,1024851,28,20286,-72 2022-06-28 19:25:48,7.45,5.10,17.66,100.00,1025608,28,20142,-69 2022-06-28 19:26:19,5.43,4.70,17.65,100.00,1025320,28,20025,-72 2022-06-28 19:26:50,5.55,4.93,17.63,100.00,1022209,28,20407,-72 2022-06-28 19:27:21,5.70,5.00,17.64,100.00,1021452,29,20077,-72 2022-06-28 19:27:51,5.05,4.63,17.62,100.00,1021555,28,20406,-71 2022-06-28 19:28:22,5.45,4.95,17.58,100.00,1029472,28,20023,-73 2022-06-28 19:28:52,5.90,4.97,17.61,100.00,1021007,28,20049,-72 2022-06-28 19:29:23,5.00,4.55,17.62,100.00,1021611,28,20027,-73 2022-06-28 19:29:53,5.18,4.68,17.61,100.00,1020828,28,20027,-72 2022-06-28 19:30:24,6.70,5.07,17.59,100.00,1017319,29,20522,-72 2022-06-28 19:30:55,4.97,4.53,17.59,100.00,1017162,29,20019,-72 2022-06-28 19:31:26,5.70,5.10,17.56,100.00,1013718,29,20059,-70 2022-06-28 19:31:56,6.40,4.70,17.59,100.00,1020222,28,20491,-72 2022-06-28 19:32:27,8.38,4.75,17.56,100.00,1020746,29,20015,-72 2022-06-28 19:32:57,5.05,4.63,17.56,100.00,1021164,29,20164,-70 2022-06-28 19:33:28,7.88,5.70,17.55,100.00,1021713,28,20078,-72 2022-06-28 19:33:59,7.25,5.00,17.53,100.00,1025095,28,20432,-72 2022-06-28 19:34:29,5.28,4.78,17.55,100.00,1021341,29,20055,-72 2022-06-28 19:35:00,5.68,5.05,17.53,100.00,1017086,29,20447,-72 2022-06-28 19:35:31,5.28,4.78,17.53,100.00,1013539,29,20051,-72 2022-06-28 19:36:02,7.38,5.13,17.52,100.00,1013728,29,20216,-70 2022-06-28 19:36:33,6.88,5.32,17.51,100.00,1017868,28,20027,-72 2022-06-28 19:37:04,7.00,5.55,17.50,100.00,1021920,28,20030,-73 2022-06-28 19:37:35,7.80,5.45,17.49,100.00,1025378,28,20042,-73 2022-06-28 19:38:06,5.53,5.03,17.48,100.00,1021688,28,20016,-73 2022-06-28 19:38:36,6.63,5.93,17.46,100.00,1025704,28,20141,-72 2022-06-28 19:39:07,6.25,5.65,17.44,100.00,1025235,28,20054,-73 2022-06-28 19:39:38,7.68,5.00,17.43,100.00,1021919,28,20160,-73 2022-06-28 19:40:09,6.28,5.68,17.43,100.00,1017439,29,20190,-73 2022-06-28 19:40:40,5.78,5.28,17.40,100.00,1017170,29,20134,-73 2022-06-28 19:41:11,6.22,5.35,17.37,100.00,1021795,29,20483,-73 2022-06-28 19:41:41,5.85,5.25,17.39,100.00,1012997,29,20463,-72 2022-06-28 19:42:12,7.47,5.72,17.38,100.00,1014363,29,20039,-72 2022-06-28 19:42:42,7.68,5.63,17.36,100.00,1013522,29,20103,-70 2022-06-28 19:43:13,6.00,5.40,17.37,100.00,1014056,29,20044,-70 2022-06-28 19:43:43,6.70,5.20,17.35,100.00,1013397,29,20075,-73 2022-06-28 19:44:14,6.28,5.53,17.33,100.00,1013764,29,20044,-74 2022-06-28 19:44:44,6.03,5.43,17.31,100.00,1017081,29,20036,-75 2022-06-28 19:45:15,8.35,5.90,17.32,100.00,1021442,28,20050,-73 2022-06-28 19:45:45,6.20,5.60,17.30,100.00,1021250,29,20061,-69 2022-06-28 19:46:16,6.22,5.43,17.32,100.00,1017577,29,20031,-71 2022-06-28 19:46:47,6.57,5.97,17.32,100.00,1021487,28,20805,-70 2022-06-28 19:47:17,7.00,5.75,17.30,100.00,1021323,28,20494,-71 2022-06-28 19:47:48,5.85,5.30,17.31,100.00,1017427,29,20032,-72 2022-06-28 19:48:19,6.22,5.63,17.32,100.00,1021579,29,20094,-71 2022-06-28 19:48:49,8.48,6.28,17.29,100.00,1017530,29,20819,-71 2022-06-28 19:49:21,6.75,5.72,17.28,100.00,1025504,28,20027,-71 2022-06-28 19:49:51,6.75,5.85,17.32,100.00,1017146,28,20094,-70 2022-06-28 19:50:22,7.10,5.63,17.30,100.00,1013809,29,20164,-72 2022-06-28 19:50:52,6.07,5.47,17.27,100.00,1009489,29,20101,-70 2022-06-28 19:51:23,7.28,6.55,17.29,100.00,1017514,29,20559,-71 2022-06-28 19:51:53,6.38,5.22,17.28,100.00,1020440,29,20362,-70 2022-06-28 19:52:24,8.38,5.10,17.31,100.00,1017576,29,20020,-72 2022-06-28 19:52:54,6.20,5.60,17.28,100.00,1017722,29,20063,-72 2022-06-28 19:53:25,6.43,5.82,17.25,100.00,1017789,29,20028,-73 2022-06-28 19:53:56,6.10,5.50,17.26,100.00,1021433,28,20029,-71 2022-06-28 19:54:26,6.35,5.68,17.26,100.00,1025694,28,20498,-73 2022-06-28 19:54:57,6.05,5.43,17.26,100.00,1026086,28,20305,-73 2022-06-28 19:55:28,6.97,6.20,17.25,100.00,1021931,28,20521,-72 2022-06-28 19:55:58,6.57,5.75,17.23,100.00,1029974,28,20050,-73 2022-06-28 19:56:29,5.78,5.28,17.22,100.00,1025242,28,20134,-73 2022-06-28 19:56:59,9.45,5.65,17.22,100.00,1025722,28,20029,-72 2022-06-28 19:57:30,8.63,6.10,17.22,100.00,1021296,29,20743,-72 2022-06-28 19:58:00,7.18,5.90,17.20,100.00,1025168,28,20669,-72 2022-06-28 19:58:31,6.90,5.90,17.18,100.00,1017637,29,20032,-72 2022-06-28 19:59:02,8.50,6.18,17.18,100.00,1021399,29,20168,-72 2022-06-28 19:59:32,6.10,5.50,17.17,100.00,1021528,29,20027,-72 2022-06-28 20:00:08,6.82,6.10,17.17,100.00,1024803,28,20058,-73 2022-06-28 20:00:39,6.53,5.93,17.14,100.00,1018713,28,20048,-72 2022-06-28 20:01:09,7.07,6.10,17.14,100.00,1021503,29,20069,-71 2022-06-28 20:01:40,6.10,5.50,17.11,100.00,1016591,29,20486,-70 2022-06-28 20:02:10,7.50,6.65,17.13,100.00,1013283,29,20035,-71 2022-06-28 20:02:44,7.32,6.55,17.12,100.00,1013518,29,20056,-73 2022-06-28 20:03:15,6.60,6.00,17.11,100.00,1017919,29,20519,-72 2022-06-28 20:03:46,7.03,6.32,17.08,100.00,1018636,28,20015,-70 2022-06-28 20:04:17,7.82,6.18,17.08,100.00,1020959,28,20031,-71 2022-06-28 20:04:47,6.97,6.32,17.07,100.00,1021811,28,20054,-72 2022-06-28 20:05:17,6.63,5.93,17.06,100.00,1015190,29,20228,-70 2022-06-28 20:05:48,9.85,6.45,17.07,100.00,1013097,29,20312,-70 2022-06-28 20:06:19,10.43,6.03,17.08,100.00,1013299,29,20370,-71 2022-06-28 20:06:49,6.43,5.82,17.08,100.00,1016905,29,20043,-71 2022-06-28 20:07:20,6.78,6.07,17.08,100.00,1013304,29,20032,-71 2022-06-28 20:07:50,8.60,6.03,17.08,100.00,1015524,29,20602,-70 2022-06-28 20:08:21,8.18,5.80,17.08,100.00,1017980,29,20098,-74 2022-06-28 20:08:51,7.63,5.97,17.08,100.00,1020939,28,20367,-72 2022-06-28 20:09:22,7.20,6.15,17.08,100.00,1018975,29,20087,-73 2022-06-28 20:09:52,6.65,5.60,17.08,100.00,1019870,28,20024,-71 2022-06-28 20:10:23,6.65,6.05,17.06,100.00,1025371,28,20034,-71 2022-06-28 20:10:54,8.75,6.15,17.06,100.00,1024372,28,20417,-72 2022-06-28 20:11:24,8.55,6.10,17.04,100.00,1017452,29,20024,-71 2022-06-28 20:11:55,6.43,5.65,17.04,100.00,1020595,28,20027,-73 2022-06-28 20:12:25,7.15,5.85,17.06,100.00,1021273,28,20531,-69 2022-06-28 20:12:56,8.27,6.40,17.04,100.00,1019976,28,20031,-70 2022-06-28 20:13:26,6.50,5.88,17.04,100.00,1017458,29,20474,-70 2022-06-28 20:13:57,7.75,6.20,17.02,100.00,1020908,29,20026,-71 2022-06-28 20:14:28,6.95,6.03,17.02,100.00,1026336,28,20033,-73 2022-06-28 20:14:59,6.78,6.00,17.04,100.00,1022830,28,20091,-71 2022-06-28 20:15:29,7.65,6.07,17.04,100.00,1009514,29,20474,-72 2022-06-28 20:16:00,8.02,6.03,17.03,100.00,1009697,29,20108,-71 2022-06-28 20:16:30,10.82,5.75,17.03,100.00,1017588,28,20602,-72 2022-06-28 20:17:01,8.43,5.63,17.03,100.00,1017279,29,20028,-73 2022-06-28 20:17:32,6.88,6.00,17.03,100.00,1021326,29,20019,-70 2022-06-28 20:18:03,6.38,5.18,17.02,100.00,1017251,29,20063,-72 2022-06-28 20:18:33,6.85,6.15,17.00,100.00,1019318,28,20036,-72 2022-06-28 20:19:04,6.72,6.00,17.02,100.00,1017276,29,20059,-70 2022-06-28 20:19:35,7.15,5.93,17.01,100.00,1017547,29,20598,-70 2022-06-28 20:20:06,6.30,5.65,17.01,100.00,1017368,29,20023,-70 2022-06-28 20:20:36,6.78,5.85,17.00,100.00,1023461,28,20058,-71 2022-06-28 20:21:07,6.63,6.03,16.93,100.00,1017205,29,20404,-72 2022-06-28 20:21:37,7.75,5.70,16.98,100.00,1016942,29,20416,-71 2022-06-28 20:22:08,5.88,5.38,17.00,100.00,1021056,29,20027,-69 2022-06-28 20:22:41,8.73,5.60,16.99,100.00,1021511,29,20051,-72 2022-06-28 20:23:12,6.82,6.05,16.99,100.00,1019511,29,20558,-69 2022-06-28 20:23:42,6.28,5.68,16.97,100.00,1012911,29,20032,-72 2022-06-28 20:24:13,7.32,5.68,16.97,100.00,1012553,29,20598,-75 2022-06-28 20:24:45,6.50,5.65,16.99,100.00,1015156,29,20485,-72 2022-06-28 20:25:16,6.45,5.85,16.97,100.00,1019448,28,20023,-73 2022-06-28 20:25:47,5.75,5.18,16.98,100.00,1013815,29,20028,-73 2022-06-28 20:26:18,6.47,5.63,16.96,100.00,1018002,29,20442,-71 2022-06-28 20:26:48,5.55,4.82,17.00,100.00,1028664,28,20025,-70 2022-06-28 20:27:18,6.40,5.43,17.01,100.00,1024187,28,20415,-73 2022-06-28 20:27:49,6.05,5.40,17.00,100.00,1025265,28,20446,-71 2022-06-28 20:28:20,6.85,5.45,17.00,100.00,1025439,28,20023,-73 2022-06-28 20:28:53,6.18,5.57,16.99,100.00,1017073,29,20022,-73 2022-06-28 20:29:23,7.05,5.53,17.00,100.00,1016867,29,20125,-72 2022-06-28 20:29:54,5.97,5.18,17.00,100.00,1024490,28,20841,-72 2022-06-28 20:30:25,5.60,4.93,17.00,100.00,1020845,28,20061,-72 2022-06-28 20:30:56,5.90,5.25,16.96,100.00,1021013,29,20016,-72 2022-06-28 20:31:26,6.80,5.63,16.99,100.00,1021289,28,20026,-72 2022-06-28 20:31:57,5.97,5.38,16.97,100.00,1020568,28,20384,-73 2022-06-28 20:32:28,7.00,5.32,17.00,100.00,1013949,29,20062,-72 2022-06-28 20:32:59,6.05,5.45,17.00,100.00,1013956,29,20024,-73 2022-06-28 20:33:37,6.35,5.50,17.00,100.00,1013942,29,20031,-73 2022-06-28 20:34:08,6.97,5.70,16.99,100.00,1024602,28,20027,-72 2022-06-28 20:34:38,6.63,5.07,16.97,100.00,1018492,29,20095,-71 2022-06-28 20:35:09,7.05,5.05,16.97,100.00,1021036,29,20369,-72 2022-06-28 20:35:40,7.55,5.70,16.98,100.00,1023514,28,20027,-72 2022-06-28 20:36:10,5.90,5.32,17.00,100.00,1021225,28,20110,-74 2022-06-28 20:36:41,7.78,6.10,16.96,100.00,1021317,29,20024,-73 2022-06-28 20:37:11,6.10,5.60,16.99,100.00,1013266,29,20028,-72 2022-06-28 20:37:42,6.35,5.72,16.99,100.00,1017371,29,20032,-71 2022-06-28 20:38:12,6.32,5.60,16.98,100.00,1016535,29,20086,-73 2022-06-28 20:38:43,6.90,5.90,16.99,100.00,1016577,28,20035,-71 2022-06-28 20:39:13,8.07,5.90,16.99,100.00,1019511,28,20069,-72 2022-06-28 20:39:43,6.55,5.70,16.99,100.00,1019385,28,20456,-72 2022-06-28 20:40:14,6.50,5.88,16.99,100.00,1022121,28,20075,-72 2022-06-28 20:41:05,6.88,6.22,16.99,100.00,1024405,28,20047,-71 2022-06-28 20:41:54,8.10,6.00,16.91,100.00,1019654,28,20031,-72 2022-06-28 20:42:25,8.23,5.82,16.94,100.00,1025708,28,20023,-71 2022-06-28 20:42:56,6.43,5.82,16.94,100.00,1017350,29,20122,-72 2022-06-28 20:43:26,8.48,6.60,16.94,100.00,1012932,29,20050,-71 2022-06-28 20:43:57,7.00,6.28,16.95,100.00,1017549,29,20360,-72 2022-06-28 20:44:27,6.85,6.25,16.91,100.00,1017539,29,20554,-72 2022-06-28 20:44:58,7.15,6.45,16.92,100.00,1018171,28,20031,-71 2022-06-28 20:45:31,7.05,6.13,16.91,100.00,1020158,28,20015,-72 2022-06-28 20:46:01,8.05,5.90,16.89,100.00,1025778,28,20019,-73 2022-06-28 20:46:32,6.13,5.53,16.89,100.00,1025512,28,20030,-73 2022-06-28 20:47:02,6.72,6.13,16.89,100.00,1021503,29,20019,-72 2022-06-28 20:47:33,9.60,6.70,16.88,100.00,1021277,28,20031,-72 2022-06-28 20:48:04,6.38,5.78,16.87,100.00,1021099,28,20011,-71 2022-06-28 20:48:34,10.52,6.35,16.88,100.00,1025451,28,20034,-72 2022-06-28 20:49:05,8.10,5.90,16.87,100.00,1026074,28,20546,-71 2022-06-28 20:49:35,7.97,6.07,16.86,100.00,1025963,28,20087,-72 2022-06-28 20:50:07,6.40,5.78,16.86,100.00,1021710,29,20118,-73 2022-06-28 20:50:37,7.10,6.30,16.86,100.00,1018046,29,20143,-72 2022-06-28 20:51:08,7.03,6.40,16.85,100.00,1025838,28,20475,-72 2022-06-28 20:51:38,6.88,6.05,16.85,100.00,1021657,28,20118,-71 2022-06-28 20:52:09,7.18,6.43,16.84,100.00,1021541,29,20267,-71 2022-06-28 20:52:41,10.20,6.35,16.84,100.00,1017776,29,20091,-72 2022-06-28 20:53:11,6.85,6.22,16.84,100.00,1021844,28,20019,-72 2022-06-28 20:53:42,7.30,6.57,16.81,100.00,1025961,28,20042,-72 2022-06-28 20:54:12,6.53,5.93,16.81,100.00,1025541,28,20568,-73 2022-06-28 20:54:43,7.47,6.32,16.80,100.00,1029868,28,20315,-72 2022-06-28 20:55:13,7.13,6.18,16.81,100.00,1022093,29,20027,-72 2022-06-28 20:55:44,7.25,6.50,16.81,100.00,1025242,28,20033,-72 2022-06-28 20:56:14,6.63,6.00,16.78,100.00,1021400,29,20032,-72 2022-06-28 20:56:45,7.15,6.45,16.76,100.00,1025787,28,20247,-72 2022-06-28 20:57:15,8.13,5.97,16.76,100.00,1033616,28,20065,-72 2022-06-28 20:57:46,7.47,6.40,16.78,100.00,1025641,28,20061,-72 2022-06-28 20:58:17,6.95,5.93,16.77,100.00,1016945,29,20086,-71 2022-06-28 20:58:49,6.93,6.10,16.76,100.00,1013727,29,20055,-72 2022-06-28 20:59:19,8.20,6.20,16.77,100.00,1014264,29,20024,-72 2022-06-28 20:59:50,8.15,6.30,16.77,100.00,1014372,29,20017,-72 2022-06-28 21:00:20,6.82,6.20,16.73,100.00,1013963,29,20028,-70 2022-06-28 21:00:51,6.80,6.20,16.78,100.00,1009658,29,20025,-72 2022-06-28 21:01:21,9.23,6.45,16.78,100.00,1010158,29,20139,-71 2022-06-28 21:01:52,6.68,5.97,16.75,100.00,1020835,28,20051,-72 2022-06-28 21:02:23,8.13,6.03,16.77,100.00,1017446,29,20084,-72 2022-06-28 21:02:53,8.35,6.70,16.77,100.00,1021262,29,20038,-73 2022-06-28 21:03:24,6.85,6.22,16.75,100.00,1017867,29,20420,-71 2022-06-28 21:03:54,7.20,6.45,16.79,100.00,1019028,29,20027,-71 2022-06-28 21:04:25,8.52,6.50,16.79,100.00,1016138,29,20036,-71 2022-06-28 21:04:55,12.68,5.95,16.78,100.00,1017004,29,20489,-72 2022-06-28 21:05:26,7.18,6.57,16.78,100.00,1017876,28,20059,-72 2022-06-28 21:05:56,6.55,5.95,16.79,100.00,1021574,28,20087,-72 2022-06-28 21:06:27,7.22,6.40,16.78,100.00,1025788,28,20039,-71 2022-06-28 21:06:57,7.07,6.38,16.79,100.00,1024945,28,20027,-72 2022-06-28 21:07:28,7.45,6.75,16.79,100.00,1017512,29,20773,-71 2022-06-28 21:07:58,6.38,5.80,16.80,100.00,1017787,29,20023,-72 2022-06-28 21:08:30,7.00,6.30,16.80,100.00,1018930,28,20031,-71 2022-06-28 21:09:01,7.15,6.45,16.80,100.00,1025909,28,20509,-71 2022-06-28 21:09:31,7.20,6.50,16.80,100.00,1033690,28,20049,-72 2022-06-28 21:10:02,7.07,6.15,16.80,100.00,1029442,28,20086,-73 2022-06-28 21:10:33,8.05,6.45,16.79,100.00,1029998,28,20022,-74 2022-06-28 21:11:03,7.20,6.50,16.79,100.00,1026255,28,20027,-74 2022-06-28 21:11:34,6.72,6.13,16.81,100.00,1022528,29,20063,-74 2022-06-28 21:12:05,7.72,6.25,16.81,100.00,1022035,29,20188,-74 2022-06-28 21:12:35,7.18,6.47,16.82,100.00,1018674,29,20027,-75 2022-06-28 21:13:06,7.32,6.72,16.81,100.00,1022024,28,20066,-73 2022-06-28 21:13:37,7.05,6.45,16.74,100.00,1023440,28,20034,-73 2022-06-28 21:14:07,6.90,6.03,16.80,100.00,1028481,28,20050,-73 2022-06-28 21:14:38,9.63,7.20,16.81,100.00,1023826,28,20050,-75 2022-06-28 21:15:09,8.57,6.53,16.85,100.00,1020783,29,20192,-75 2022-06-28 21:15:39,7.50,6.30,16.86,100.00,1026364,28,20046,-73 2022-06-28 21:16:10,8.23,6.43,16.82,100.00,1026351,28,20030,-73 2022-06-28 21:16:40,7.60,6.90,16.83,100.00,1022265,28,20027,-73 2022-06-28 21:17:11,8.93,6.97,16.87,100.00,1022031,29,20023,-73 2022-06-28 21:17:41,7.82,6.93,16.86,100.00,1026616,28,20491,-73 2022-06-28 21:18:12,7.50,6.30,16.86,100.00,1021087,29,20023,-74 2022-06-28 21:18:43,10.00,6.65,16.87,100.00,1020766,28,20129,-73 2022-06-28 21:19:14,7.32,6.43,16.89,100.00,1026890,28,20501,-73 2022-06-28 21:19:44,7.32,6.22,16.88,100.00,1030535,28,20043,-74 2022-06-28 21:20:15,6.90,6.30,16.87,100.00,1026439,28,20461,-74 2022-06-28 21:20:45,8.70,6.43,16.85,100.00,1022112,29,20145,-75 2022-06-28 21:21:16,6.95,6.25,16.86,100.00,1021626,28,20115,-74 2022-06-28 21:21:46,7.03,6.32,16.87,100.00,1021788,28,20063,-73 2022-06-28 21:22:17,7.47,6.68,16.86,100.00,1030106,28,20482,-73 2022-06-28 21:22:47,7.50,6.40,16.87,100.00,1021958,29,20078,-74 2022-06-28 21:23:18,6.97,6.18,16.88,100.00,1023370,28,20059,-75 2022-06-28 21:23:48,7.45,6.53,16.88,100.00,1023515,28,20031,-73 2022-06-28 21:24:19,8.07,6.60,16.90,100.00,1022567,28,20019,-73 2022-06-28 21:24:49,6.95,6.25,16.88,100.00,1022459,29,20020,-74 2022-06-28 21:25:20,7.28,6.57,16.89,100.00,1017531,29,20024,-75 2022-06-28 21:25:50,7.43,6.50,16.91,100.00,1017923,29,20470,-74 2022-06-28 21:26:21,8.38,6.78,16.90,100.00,1017854,29,20117,-74 2022-06-28 21:26:51,7.80,6.93,16.92,100.00,1017621,29,20098,-74 2022-06-28 21:27:22,8.88,6.72,16.90,100.00,1017908,29,20034,-75 2022-06-28 21:27:52,7.18,6.47,16.91,100.00,1026091,28,20032,-74 2022-06-28 21:28:23,7.43,6.68,16.93,100.00,1026009,28,20022,-73 2022-06-28 21:28:53,7.38,6.60,16.91,100.00,1026547,28,20520,-72 2022-06-28 21:29:24,7.70,6.47,16.93,100.00,1026308,28,20055,-74 2022-06-28 21:29:54,8.35,6.93,16.91,100.00,1029750,28,20050,-74 2022-06-28 21:30:25,8.60,6.85,16.92,100.00,1025116,28,20535,-74 2022-06-28 21:30:55,7.20,6.35,16.87,100.00,1026014,28,20030,-73 2022-06-28 21:31:26,7.95,6.60,16.91,100.00,1025880,28,20015,-75 2022-06-28 21:31:56,6.95,6.35,16.90,100.00,1020525,28,20027,-73 2022-06-28 21:32:27,7.72,6.88,16.93,100.00,1026272,28,20517,-74 2022-06-28 21:32:57,8.02,6.32,16.91,100.00,1022300,28,20050,-73 2022-06-28 21:33:28,7.90,6.65,16.93,100.00,1026201,28,20030,-75 2022-06-28 21:33:58,7.82,6.68,16.93,100.00,1025936,28,20046,-74 2022-06-28 21:34:29,10.57,7.13,16.93,100.00,1026536,28,20120,-74 2022-06-28 21:34:59,7.82,6.60,16.93,100.00,1030366,28,20294,-73 2022-06-28 21:35:33,7.50,6.32,16.94,100.00,1030396,28,20034,-74 2022-06-28 21:36:03,7.07,6.38,16.94,100.00,1022193,29,20023,-74 2022-06-28 21:36:34,7.50,6.70,16.95,100.00,1026166,28,20019,-73 2022-06-28 21:37:05,7.53,6.82,16.92,100.00,1018642,29,20161,-74 2022-06-28 21:37:35,7.75,6.97,16.90,100.00,1010478,29,20028,-72 2022-06-28 21:38:06,7.15,6.38,16.93,100.00,1014143,29,20051,-74 2022-06-28 21:38:37,6.85,6.25,16.93,100.00,1014392,29,20055,-73 2022-06-28 21:39:07,7.50,6.80,16.92,100.00,1014645,29,20055,-74 2022-06-28 21:39:38,7.93,6.50,16.89,100.00,1021337,28,20466,-73 2022-06-28 21:40:09,7.13,6.43,16.91,100.00,1014095,29,20091,-74 2022-06-28 21:40:39,7.57,6.15,16.91,100.00,1013026,29,20038,-73 2022-06-28 21:41:10,8.95,6.68,16.90,100.00,1018524,29,20047,-73 2022-06-28 21:41:40,7.75,6.95,16.87,100.00,1016049,29,20475,-74 2022-06-28 21:42:11,9.98,6.70,16.91,100.00,1014393,29,20012,-74 2022-06-28 21:42:41,7.50,6.80,16.90,100.00,1020295,29,20111,-74 2022-06-28 21:43:12,9.52,6.60,16.90,100.00,1018761,29,20046,-73 2022-06-28 21:43:42,7.72,6.68,16.90,100.00,1018772,29,20020,-74 2022-06-28 21:44:17,7.30,6.32,16.89,100.00,1018749,28,20455,-75 2022-06-28 21:44:47,6.53,5.93,16.91,100.00,1023723,28,20106,-74 2022-06-28 21:45:18,7.22,6.18,16.87,100.00,1022213,29,20022,-74 2022-06-28 21:45:48,7.38,6.68,16.89,100.00,1024906,28,20022,-75 2022-06-28 21:46:19,8.23,6.38,16.89,100.00,1022489,29,20533,-74 2022-06-28 21:46:49,6.80,6.20,16.89,100.00,1014570,29,20028,-74 2022-06-28 21:47:20,6.82,6.13,16.88,100.00,1014396,29,20031,-73 2022-06-28 21:47:50,6.55,5.90,16.88,100.00,1014808,29,20075,-73 2022-06-28 21:48:21,7.63,6.40,16.88,100.00,1019646,28,20052,-74 2022-06-28 21:48:51,7.20,6.35,16.87,100.00,1022567,29,20212,-74 2022-06-28 21:49:22,6.93,6.30,16.87,100.00,1022408,29,20035,-74 2022-06-28 21:49:52,6.97,6.15,16.85,100.00,1022339,29,20024,-74 2022-06-28 21:50:23,8.02,5.80,16.88,100.00,1026509,28,20027,-74 2022-06-28 21:50:53,7.03,6.32,16.87,100.00,1038818,28,21170,-73 2022-06-28 21:51:46,9.45,6.95,16.86,100.00,1034702,28,20121,-73 2022-06-28 21:52:16,7.07,6.28,16.89,100.00,1026480,28,20466,-74 2022-06-28 21:52:47,7.32,6.47,16.86,100.00,1022485,29,20389,-74 2022-06-28 21:53:17,8.52,6.45,16.87,100.00,1025369,28,20130,-74 2022-06-28 21:53:48,8.40,6.72,16.86,100.00,1026404,28,20634,-73 2022-06-28 21:54:19,8.10,6.35,16.82,100.00,1022466,28,20415,-74 2022-06-28 21:54:50,6.70,6.10,16.86,100.00,1022425,28,20388,-74 2022-06-28 21:55:21,7.25,6.30,16.81,100.00,1014161,29,20060,-73 2022-06-28 21:55:51,6.90,6.20,16.85,100.00,1017215,29,20024,-74 2022-06-28 21:56:22,7.95,6.10,16.88,100.00,1026393,28,20026,-73 2022-06-28 21:56:52,7.97,6.22,16.87,100.00,1026437,28,20027,-74 2022-06-28 21:57:23,7.10,6.50,16.84,100.00,1026421,28,20030,-75 2022-06-28 21:57:53,6.45,5.85,16.87,100.00,1022630,28,20121,-74 2022-06-28 21:58:24,10.75,6.80,16.85,100.00,1021172,29,20028,-74 2022-06-28 21:58:54,10.07,5.97,16.84,100.00,1018043,29,20031,-74 2022-06-28 21:59:25,10.15,6.45,16.85,100.00,1022020,29,20030,-75 2022-06-28 21:59:55,7.22,5.68,16.87,100.00,1026344,28,20036,-74 2022-06-28 22:00:31,7.75,5.97,16.86,100.00,1022633,29,20086,-73 2022-06-28 22:01:01,7.50,6.55,16.86,100.00,1022420,29,20531,-74 2022-06-28 22:01:32,6.93,6.22,16.84,100.00,1020157,28,20024,-75 2022-06-28 22:02:04,6.75,6.15,16.84,100.00,1029598,28,20500,-73 2022-06-28 22:02:34,7.78,6.30,16.81,100.00,1025995,28,20023,-73 2022-06-28 22:03:06,8.98,6.70,16.82,100.00,1026442,28,20053,-73 2022-06-28 22:03:39,7.43,5.75,16.81,100.00,1026437,28,20051,-73 2022-06-28 22:04:10,6.85,6.15,16.82,100.00,1027214,28,20206,-73 2022-06-28 22:04:41,6.78,5.80,16.82,100.00,1022765,29,20031,-74 2022-06-28 22:05:11,6.63,6.05,16.82,100.00,1026282,28,20375,-75 2022-06-28 22:05:42,7.03,6.32,16.82,100.00,1022547,29,20026,-74 2022-06-28 22:06:12,7.72,6.60,16.82,100.00,1022527,28,20044,-73 2022-06-28 22:06:43,6.53,5.85,16.78,100.00,1022529,29,20119,-74 2022-06-28 22:07:13,7.03,5.85,16.79,100.00,1022422,29,20015,-74 2022-06-28 22:07:44,7.85,6.22,16.80,100.00,1022834,28,20027,-74 2022-06-28 22:08:14,7.30,6.60,16.79,100.00,1026721,28,20023,-75 2022-06-28 22:08:45,7.03,6.35,16.78,100.00,1025864,28,20035,-73 2022-06-28 22:09:15,7.10,6.30,16.78,100.00,1026244,28,20054,-74 2022-06-28 22:09:45,6.85,6.25,16.78,100.00,1026239,28,20078,-74 2022-06-28 22:10:16,6.78,6.13,16.75,100.00,1026046,28,20069,-73 2022-06-28 22:10:46,8.60,6.45,16.77,100.00,1018163,29,20016,-74 2022-06-28 22:11:32,7.00,6.30,16.79,100.00,1017191,29,20455,-73 2022-06-28 22:12:03,10.10,6.05,16.79,100.00,1017660,29,20024,-74 2022-06-28 22:12:34,7.28,6.53,16.79,100.00,1022656,28,20032,-74 2022-06-28 22:13:04,10.75,6.45,16.76,100.00,1028479,28,20019,-73 2022-06-28 22:13:35,7.53,6.70,16.77,100.00,1026162,28,20031,-74 2022-06-28 22:14:06,7.53,6.18,16.75,100.00,1024740,28,20095,-73 2022-06-28 22:14:36,6.97,6.38,16.76,100.00,1024544,28,20038,-74 2022-06-28 22:15:08,7.13,6.47,16.77,100.00,1022714,28,20027,-73 2022-06-28 22:15:39,7.28,6.57,16.76,100.00,1021897,29,20035,-74 2022-06-28 22:16:10,7.60,6.72,16.75,100.00,1021029,29,20028,-74 2022-06-28 22:16:41,8.60,6.75,16.75,100.00,1014697,29,20020,-73 2022-06-28 22:17:11,7.38,6.65,16.76,100.00,1020053,28,20032,-72 2022-06-28 22:17:44,8.57,6.05,16.76,100.00,1018098,29,20080,-73 2022-06-28 22:18:14,7.18,6.45,16.75,100.00,1014763,29,20016,-73 2022-06-28 22:18:44,8.50,6.35,16.75,100.00,1024880,28,20030,-73 2022-06-28 22:19:15,7.28,6.57,16.73,100.00,1026364,28,20030,-73 2022-06-28 22:19:45,10.48,6.55,16.73,100.00,1028560,28,20717,-73 2022-06-28 22:20:16,7.20,6.50,16.73,100.00,1022250,29,20023,-74 2022-06-28 22:20:46,9.27,6.75,16.74,100.00,1018195,29,20042,-74 2022-06-28 22:21:17,7.32,6.63,16.73,100.00,1022431,28,20026,-74 2022-06-28 22:21:47,7.22,6.53,16.74,100.00,1021566,28,20023,-73 2022-06-28 22:22:18,7.50,6.80,16.73,100.00,1018231,29,20052,-74 2022-06-28 22:22:48,6.93,6.22,16.73,100.00,1018324,29,20031,-74 2022-06-28 22:23:19,7.10,5.75,16.71,100.00,1018247,29,20503,-72 2022-06-28 22:23:49,7.85,6.55,16.73,100.00,1014190,29,20024,-73 2022-06-28 22:24:20,9.95,6.68,16.73,100.00,1018198,29,20071,-74 2022-06-28 22:24:50,7.63,6.85,16.73,100.00,1026197,28,20023,-74 2022-06-28 22:25:21,7.82,6.80,16.72,100.00,1022404,29,20079,-73 2022-06-28 22:25:51,8.27,6.45,16.73,100.00,1017787,29,20024,-74 2022-06-28 22:26:22,8.20,6.47,16.72,100.00,1018216,29,20035,-74 2022-06-28 22:26:52,8.95,6.43,16.72,100.00,1022826,28,20020,-75 2022-06-28 22:27:23,7.18,6.55,16.75,100.00,1034138,28,20022,-73 2022-06-28 22:27:53,7.75,7.03,16.74,100.00,1033941,28,20556,-73 2022-06-28 22:28:24,7.80,6.97,16.74,100.00,1029998,28,20015,-74 2022-06-28 22:28:55,8.98,7.03,16.70,100.00,1033762,28,20032,-74 2022-06-28 22:29:25,7.78,6.75,16.70,100.00,1030257,28,20040,-73 2022-06-28 22:29:55,12.13,6.88,16.72,100.00,1029875,28,20032,-74 2022-06-28 22:30:26,8.43,7.07,16.71,100.00,1018949,29,20031,-74 2022-06-28 22:30:56,7.57,6.88,16.72,100.00,1018226,29,20045,-73 2022-06-28 22:31:27,7.70,6.82,16.71,100.00,1018353,29,20098,-74 2022-06-28 22:31:57,8.98,6.88,16.70,100.00,1015048,28,20032,-74 2022-06-28 22:32:29,7.55,6.80,16.71,100.00,1026381,28,20824,-74 2022-06-28 22:32:59,8.02,6.82,16.69,100.00,1026208,28,20630,-74 2022-06-28 22:33:29,8.30,7.20,16.70,100.00,1018408,29,20054,-73 2022-06-28 22:34:00,7.25,6.55,16.70,100.00,1014080,29,20839,-75 2022-06-28 22:34:31,9.32,7.15,16.70,100.00,1010404,29,20104,-73 2022-06-28 22:35:02,7.65,6.95,16.70,100.00,1010525,29,20028,-75 2022-06-28 22:35:33,8.45,7.55,16.71,100.00,1010422,29,20067,-74 2022-06-28 22:36:03,9.77,6.95,16.69,100.00,1020911,28,20023,-75 2022-06-28 22:36:34,8.45,6.97,16.69,100.00,1027106,28,20661,-73 2022-06-28 22:37:04,8.18,6.82,16.65,100.00,1024873,28,20054,-73 2022-06-28 22:37:35,8.25,7.00,16.66,100.00,1021985,29,20019,-74 2022-06-28 22:38:05,7.40,6.80,16.67,100.00,1022202,29,20015,-74 2022-06-28 22:38:36,7.28,6.57,16.67,100.00,1017392,29,20110,-74 2022-06-28 22:39:06,9.32,7.38,16.68,100.00,1022384,28,20027,-74 2022-06-28 22:39:37,8.30,7.43,16.67,100.00,1026142,28,20094,-73 2022-06-28 22:40:08,7.35,6.65,16.65,100.00,1018235,29,20671,-73 2022-06-28 22:40:38,8.13,7.32,16.66,100.00,1017956,29,20023,-74 2022-06-28 22:41:09,8.48,7.40,16.65,100.00,1018050,29,20458,-73 2022-06-28 22:41:39,9.73,7.40,16.62,100.00,1021537,28,20016,-74 2022-06-28 22:42:10,8.00,7.20,16.63,100.00,1029891,28,20050,-74 2022-06-28 22:42:40,9.13,7.30,16.64,100.00,1021895,29,20392,-75 2022-06-28 22:43:11,8.68,7.78,16.63,100.00,1022088,29,20079,-73 2022-06-28 22:43:41,8.52,7.60,16.59,100.00,1017958,29,20063,-73 2022-06-28 22:44:12,8.40,7.60,16.64,100.00,1021997,28,20034,-74 2022-06-28 22:44:42,8.75,7.43,16.60,100.00,1025947,28,20074,-74 2022-06-28 22:45:13,8.25,7.45,16.59,100.00,1022097,29,20027,-73 2022-06-28 22:45:43,8.32,7.53,16.60,100.00,1029724,28,20026,-74 2022-06-28 22:46:14,9.82,7.03,16.62,100.00,1022080,29,20023,-74 2022-06-28 22:46:44,7.93,7.22,16.61,100.00,1017865,29,20075,-74 2022-06-28 22:47:15,7.80,6.93,16.58,100.00,1014154,29,20021,-74 2022-06-28 22:47:45,9.30,7.38,16.60,100.00,1024579,28,20027,-73 2022-06-28 22:48:15,7.80,6.63,16.60,100.00,1026174,28,20478,-73 2022-06-28 22:48:46,8.02,7.32,16.61,100.00,1013730,29,20020,-75 2022-06-28 22:49:16,8.60,7.60,16.61,100.00,1014314,29,20028,-74 2022-06-28 22:49:47,7.85,7.07,16.56,100.00,1014115,29,20023,-74 2022-06-28 22:50:17,7.70,7.00,16.62,100.00,1014290,29,20087,-74 2022-06-28 22:50:50,7.68,6.95,16.63,100.00,1015069,29,20404,-74 2022-06-28 22:51:21,8.32,7.43,16.61,100.00,1018144,29,20107,-75 2022-06-28 22:51:53,8.48,7.35,16.60,100.00,1017968,29,20123,-73 2022-06-28 22:52:24,8.30,7.50,16.62,100.00,1018137,29,20043,-74 2022-06-28 22:52:54,9.57,7.28,16.62,100.00,1018698,29,20035,-74 2022-06-28 22:53:25,8.85,7.05,16.61,100.00,1021944,29,20027,-74 2022-06-28 22:53:56,9.75,7.45,16.60,100.00,1022270,28,20019,-74 2022-06-28 22:54:26,8.77,7.63,16.65,100.00,1022071,29,20047,-74 2022-06-28 22:54:57,8.43,7.53,16.60,100.00,1021929,29,20605,-74 2022-06-28 22:55:27,7.80,7.10,16.65,100.00,1014108,29,20051,-73 2022-06-28 22:55:57,8.32,7.57,16.67,100.00,1021966,28,20444,-74 2022-06-28 22:56:28,8.00,7.22,16.65,100.00,1018462,29,20087,-73 2022-06-28 22:56:58,8.02,7.22,16.68,100.00,1026040,28,20580,-74 2022-06-28 22:57:29,8.48,7.30,16.68,100.00,1021989,29,20030,-75 2022-06-28 22:57:59,9.90,7.95,16.69,100.00,1018244,29,20023,-73 2022-06-28 22:58:30,8.10,7.30,16.65,100.00,1019907,29,20040,-73 2022-06-28 22:59:00,10.07,7.07,16.68,100.00,1018267,29,20044,-74 2022-06-28 22:59:31,8.02,7.22,16.71,100.00,1014299,29,20016,-74 2022-06-28 23:00:02,9.02,7.43,16.71,100.00,1018166,29,20023,-74 2022-06-28 23:00:33,10.07,7.80,16.69,100.00,1014462,29,20055,-74 2022-06-28 23:01:03,9.65,8.13,16.67,100.00,1016728,29,20036,-73 2022-06-28 23:01:34,8.75,7.93,16.70,100.00,1014185,29,20025,-74 2022-06-28 23:02:04,8.48,7.60,16.68,100.00,1013754,29,20020,-74 2022-06-28 23:02:35,8.85,7.70,16.67,100.00,1011543,29,20536,-74 2022-06-28 23:03:05,7.68,6.88,16.68,100.00,1018217,29,20176,-73 2022-06-28 23:03:36,11.25,7.90,16.66,100.00,1018312,29,20031,-74 2022-06-28 23:04:06,12.77,7.93,16.67,100.00,1022248,28,20023,-74 2022-06-28 23:04:36,8.02,7.22,16.66,100.00,1025846,28,20038,-74 2022-06-28 23:05:07,8.70,7.20,16.67,100.00,1025897,28,20121,-74 2022-06-28 23:05:38,8.40,7.55,16.66,100.00,1017755,29,20114,-74 2022-06-28 23:06:08,8.15,7.35,16.66,100.00,1020095,28,20091,-74 2022-06-28 23:06:39,8.18,7.38,16.63,100.00,1025612,28,20486,-73 2022-06-28 23:07:09,9.02,7.97,16.64,100.00,1029634,28,20101,-73 2022-06-28 23:07:40,8.05,7.13,16.62,100.00,1029095,28,20026,-74 2022-06-28 23:08:10,8.55,7.47,16.62,100.00,1022190,28,20026,-74 2022-06-28 23:08:41,10.27,7.80,16.62,100.00,1033596,28,20025,-74 2022-06-28 23:09:11,7.90,7.15,16.61,100.00,1029977,28,20031,-74 2022-06-28 23:09:42,7.93,7.15,16.62,100.00,1025720,28,20027,-74 2022-06-28 23:10:31,8.82,7.93,16.62,100.00,1014356,29,20024,-74 2022-06-28 23:11:05,8.05,7.35,16.62,100.00,1021759,28,20015,-74 2022-06-28 23:11:36,10.18,7.70,16.61,100.00,1013806,29,20119,-74 2022-06-28 23:12:09,8.35,7.50,16.59,100.00,1017222,29,20099,-74 2022-06-28 23:12:39,9.30,7.60,16.59,100.00,1017271,29,20131,-74 2022-06-28 23:13:10,8.70,7.80,16.59,100.00,1015461,29,20024,-73 2022-06-28 23:13:41,8.98,8.07,16.59,100.00,1013792,29,20035,-74 2022-06-28 23:14:12,8.52,7.63,16.59,100.00,1012991,29,20050,-74 2022-06-28 23:14:42,8.65,7.72,16.57,100.00,1019030,29,20091,-73 2022-06-28 23:15:13,8.02,7.22,16.58,100.00,1018798,28,20507,-73 2022-06-28 23:15:43,9.63,7.78,16.58,100.00,1025908,28,20360,-74 2022-06-28 23:16:14,9.25,7.28,16.59,100.00,1025764,28,20070,-75 2022-06-28 23:16:44,9.25,8.35,16.59,100.00,1026052,28,20041,-73 2022-06-28 23:17:15,8.25,7.45,16.58,100.00,1030018,28,20504,-74 2022-06-28 23:17:45,8.55,7.07,16.58,100.00,1025696,28,20098,-74 2022-06-28 23:18:16,9.50,8.10,16.56,100.00,1021197,29,20023,-74 2022-06-28 23:18:46,9.90,7.68,16.57,100.00,1022024,28,20487,-73 2022-06-28 23:19:17,9.18,8.18,16.59,100.00,1018171,29,20023,-73 2022-06-28 23:19:47,9.05,8.05,16.54,100.00,1018071,29,20016,-74 2022-06-28 23:20:17,8.77,7.43,16.57,100.00,1018070,28,20050,-74 2022-06-28 23:20:48,7.85,7.15,16.58,100.00,1022189,29,20035,-74 2022-06-28 23:21:18,9.95,7.47,16.56,100.00,1023388,28,20023,-73 2022-06-28 23:21:49,8.73,7.85,16.59,100.00,1030997,28,20030,-74 2022-06-28 23:22:19,9.57,8.05,16.58,100.00,1025996,28,20026,-74 2022-06-28 23:22:50,8.68,7.88,16.57,100.00,1029954,28,20014,-74 2022-06-28 23:23:20,10.23,7.80,16.60,100.00,1021985,29,20019,-73 2022-06-28 23:23:51,9.93,8.45,16.58,100.00,1017888,29,20022,-73 2022-06-28 23:24:21,11.27,8.63,16.56,100.00,1018048,29,20016,-74 2022-06-28 23:24:52,11.52,8.70,16.59,100.00,1022129,29,20498,-75 2022-06-28 23:25:23,10.73,8.25,16.59,100.00,1021981,28,20389,-74 2022-06-28 23:25:53,8.93,8.02,16.60,100.00,1022085,29,20031,-73 2022-06-28 23:26:24,9.32,7.90,16.59,100.00,1021835,29,20027,-75 2022-06-28 23:26:54,11.15,8.80,16.56,100.00,1019625,29,20020,-74 2022-06-28 23:27:25,9.10,8.15,16.57,100.00,1026145,28,20033,-73 2022-06-28 23:27:55,11.10,8.30,16.57,100.00,1030220,28,20600,-74 2022-06-28 23:28:26,9.18,8.18,16.56,100.00,1024040,28,20062,-74 2022-06-28 23:28:56,9.15,8.25,16.57,100.00,1026216,28,20502,-73 2022-06-28 23:29:27,9.88,8.77,16.57,100.00,1030387,28,20026,-73 2022-06-28 23:29:57,9.60,8.43,16.58,100.00,1026372,28,20027,-74 2022-06-28 23:30:28,9.60,8.68,16.54,100.00,1029870,28,20459,-73 2022-06-28 23:30:58,10.00,8.95,16.56,100.00,1022309,29,20019,-73 2022-06-28 23:31:28,9.93,8.65,16.56,100.00,1018081,29,20024,-74 2022-06-28 23:31:59,9.20,8.23,16.56,100.00,1025291,28,20402,-73 2022-06-28 23:32:29,13.65,8.85,16.55,100.00,1021970,29,20145,-73 2022-06-28 23:33:00,9.98,8.20,16.52,100.00,1022164,29,20122,-74 2022-06-28 23:33:30,8.95,8.05,16.52,100.00,1022225,28,20039,-74 2022-06-28 23:34:01,9.88,8.88,16.53,100.00,1018069,29,20074,-74 2022-06-28 23:34:31,12.52,8.30,16.51,100.00,1022095,29,20015,-74 2022-06-28 23:35:02,9.93,8.88,16.52,100.00,1018047,29,20118,-73 2022-06-28 23:35:33,12.98,10.50,16.48,100.00,1018096,28,20031,-74 2022-06-28 23:36:03,10.00,9.00,16.49,100.00,1014270,29,20044,-74 2022-06-28 23:36:34,9.93,8.70,16.48,100.00,1022133,29,20024,-73 2022-06-28 23:37:04,10.57,8.77,16.48,100.00,1021847,29,20502,-74 2022-06-28 23:37:35,12.63,8.73,16.47,100.00,1022068,28,20087,-74 2022-06-28 23:38:05,9.82,8.82,16.47,100.00,1022263,28,20023,-74 2022-06-28 23:38:36,9.32,8.45,16.50,100.00,1021368,28,20227,-73 2022-06-28 23:39:06,12.80,9.35,16.49,100.00,1017942,29,20207,-74 2022-06-28 23:39:37,10.55,9.50,16.48,100.00,1015526,29,20017,-73 2022-06-28 23:40:08,12.30,9.23,16.46,100.00,1014547,29,20864,-73 2022-06-28 23:40:38,9.82,8.65,16.48,100.00,1017974,29,20499,-74 2022-06-28 23:41:09,10.98,9.82,16.48,100.00,1017763,29,20024,-73 2022-06-28 23:41:39,10.57,9.57,16.47,100.00,1021354,29,20051,-74 2022-06-28 23:42:10,10.30,9.30,16.47,100.00,1017805,29,20725,-74 2022-06-28 23:42:40,11.13,10.05,16.46,100.00,1021943,28,20153,-73 2022-06-28 23:43:11,9.80,8.80,16.46,100.00,1021542,29,20031,-73 2022-06-28 23:43:42,10.30,9.30,16.43,100.00,1016011,29,20026,-73 2022-06-28 23:44:12,11.68,9.40,16.46,100.00,1021918,29,20646,-74 2022-06-28 23:44:43,10.00,9.00,16.44,100.00,1021910,29,20118,-73 2022-06-28 23:45:13,10.80,9.73,16.43,100.00,1021941,28,20019,-73 2022-06-28 23:45:44,10.93,9.77,16.44,100.00,1023571,28,20027,-73 2022-06-28 23:46:14,11.05,10.02,16.43,100.00,1023074,28,20036,-74 2022-06-28 23:46:45,11.70,10.02,16.41,100.00,1022175,28,20118,-74 2022-06-28 23:47:15,11.30,10.18,16.42,100.00,1017749,29,20863,-73 2022-06-28 23:47:45,12.02,10.35,16.40,100.00,1016096,29,20024,-73 2022-06-28 23:48:20,10.75,9.75,16.40,100.00,1017433,29,20036,-74 2022-06-28 23:48:51,11.68,9.77,16.39,100.00,1015443,28,20119,-74 2022-06-28 23:49:21,11.00,9.90,16.35,100.00,1021796,29,20809,-74 2022-06-28 23:49:52,11.18,9.38,16.35,100.00,1017829,29,20030,-73 2022-06-28 23:50:23,11.65,10.45,16.32,100.00,1021896,29,20030,-73 2022-06-28 23:50:53,14.00,10.40,16.34,100.00,1026196,28,20635,-74 2022-06-28 23:51:24,12.25,10.93,16.33,100.00,1025801,28,20023,-72 2022-06-28 23:51:54,11.07,9.98,16.33,100.00,1028994,28,20011,-74 2022-06-28 23:52:25,11.38,10.38,16.31,100.00,1028452,28,20053,-73 2022-06-28 23:52:55,11.77,10.52,16.31,100.00,1025913,28,20761,-74 2022-06-28 23:53:26,12.05,10.82,16.29,100.00,1025730,28,20026,-74 2022-06-28 23:54:15,12.32,10.95,16.24,100.00,1021637,28,20019,-75 2022-06-28 23:55:05,12.07,10.80,16.25,100.00,1016646,29,20528,-74 2022-06-28 23:55:35,12.95,10.85,16.22,100.00,1011707,29,20324,-74 2022-06-28 23:56:05,12.10,10.63,16.21,100.00,1026333,28,20062,-73 2022-06-28 23:56:36,12.73,11.43,16.21,100.00,1025820,28,20743,-74 2022-06-28 23:57:06,12.68,11.32,16.19,100.00,1032282,28,20033,-74 2022-06-28 23:57:37,11.93,10.82,16.18,100.00,1033743,28,20545,-74 2022-06-28 23:58:07,12.43,11.00,16.20,100.00,1021842,28,20794,-74 2022-06-28 23:58:38,13.63,11.02,16.18,100.00,1024835,28,20022,-74 2022-06-28 23:59:08,12.73,11.30,16.17,100.00,1025014,28,20037,-73 2022-06-28 23:59:39,12.50,11.13,16.16,100.00,1021730,28,20031,-75