2022-06-28 00:00:12,12.77,9.27,14.79,97.63,2017360,29,20231,-50
2022-06-28 00:01:13,11.43,9.35,14.78,97.56,2002267,29,20196,-54
2022-06-28 00:02:14,13.00,9.55,14.78,97.16,2017103,29,20258,-51
2022-06-28 00:03:16,13.32,9.63,14.78,97.67,2010075,29,20229,-51
2022-06-28 00:04:18,11.38,10.15,14.76,97.29,2009458,29,20211,-51
2022-06-28 00:05:19,11.85,9.52,14.78,97.29,2016313,29,20639,-51
2022-06-28 00:06:20,11.30,10.20,14.75,97.24,2017249,29,20210,-50
2022-06-28 00:07:21,13.25,10.02,14.75,97.42,2008106,29,20209,-56
2022-06-28 00:08:22,11.38,9.82,14.75,97.60,2016496,29,20202,-52
2022-06-28 00:09:24,12.35,10.20,14.76,97.17,2006741,29,20228,-53
2022-06-28 00:10:26,13.40,10.48,14.77,96.97,2016283,29,20225,-51
2022-06-28 00:11:27,10.77,9.68,14.79,97.71,2025368,29,20244,-51
2022-06-28 00:12:28,13.05,10.63,14.77,97.52,2017144,29,20201,-50
2022-06-28 00:13:30,12.48,10.25,14.77,97.79,2009613,29,20715,-53
2022-06-28 00:14:51,12.43,9.90,14.76,97.81,2017298,29,20248,-50
2022-06-28 00:15:58,12.63,10.15,14.72,97.25,2029636,29,20192,-50
2022-06-28 00:16:59,12.65,11.10,14.70,97.68,2024007,29,20214,-50
2022-06-28 00:18:00,14.18,10.75,14.67,97.76,2017718,29,20206,-50
2022-06-28 00:19:01,11.23,10.02,14.67,97.22,2024818,29,20660,-50
2022-06-28 00:20:03,12.27,10.55,14.65,97.44,2017345,29,20217,-50
2022-06-28 00:21:06,11.23,10.02,14.48,97.52,2002722,29,20214,-51
2022-06-28 00:22:07,13.23,10.18,14.65,97.27,1994940,29,20715,-50
2022-06-28 00:23:09,11.73,10.63,14.62,97.47,2017038,29,20213,-51
2022-06-28 00:24:11,12.82,10.55,14.61,97.20,2024463,29,20206,-49
2022-06-28 00:25:13,11.55,9.98,14.63,97.52,2017627,29,20215,-49
2022-06-28 00:26:14,11.63,10.43,14.64,97.65,2016983,29,20225,-52
2022-06-28 00:27:15,13.68,10.43,14.63,97.55,2016979,29,20210,-50
2022-06-28 00:28:16,12.73,11.43,14.62,97.58,2009206,29,20209,-55
2022-06-28 00:29:18,13.13,10.85,14.64,97.30,2009081,29,20213,-50
2022-06-28 00:30:19,13.02,10.25,14.67,97.63,2009960,29,20725,-52
2022-06-28 00:31:21,14.77,11.77,14.63,97.44,2015497,29,20202,-50
2022-06-28 00:32:23,15.85,11.52,14.64,97.36,2009168,29,20207,-51
2022-06-28 00:33:25,12.90,11.57,14.64,97.33,2017076,29,20213,-54
2022-06-28 00:34:26,14.23,11.50,14.67,97.88,2009429,29,20623,-50
2022-06-28 00:35:27,13.93,10.80,14.68,97.87,2002378,29,20207,-51
2022-06-28 00:36:28,12.43,10.57,14.67,97.55,2009267,29,20916,-51
2022-06-28 00:37:30,13.77,11.07,14.66,97.83,2017133,29,20608,-50
2022-06-28 00:38:31,12.90,11.10,14.65,97.54,2016758,29,20232,-53
2022-06-28 00:39:32,14.70,10.68,14.68,97.89,2016371,29,20210,-49
2022-06-28 00:40:34,14.20,12.27,14.69,97.24,2024734,29,20709,-51
2022-06-28 00:41:35,15.15,12.60,14.69,97.68,2024167,29,20201,-53
2022-06-28 00:42:38,17.33,11.80,14.71,97.81,2016669,29,20214,-49
2022-06-28 00:43:39,14.05,12.52,14.73,98.05,2017490,29,20202,-52
2022-06-28 00:44:41,19.52,13.00,14.72,97.81,2017406,29,20222,-51
2022-06-28 00:45:43,15.18,12.50,14.74,97.46,2009007,29,20690,-51
2022-06-28 00:46:44,19.73,14.43,14.74,97.91,2002160,29,20211,-49
2022-06-28 00:47:46,14.43,12.75,14.75,98.09,2004973,29,20210,-52
2022-06-28 00:48:47,16.27,13.18,14.65,97.85,2011005,29,20216,-50
2022-06-28 00:49:48,18.35,13.23,14.77,98.04,2016322,29,20224,-49
2022-06-28 00:50:50,15.25,12.40,14.78,97.72,2016628,29,20701,-51
2022-06-28 00:51:51,18.92,12.65,14.80,97.77,2001648,29,20204,-54
2022-06-28 00:53:12,14.60,12.18,14.74,97.61,2016615,29,20210,-51
2022-06-28 00:54:14,16.63,13.00,14.77,97.49,2018906,29,20228,-53
2022-06-28 00:55:15,17.55,14.05,14.79,97.50,2014015,29,20198,-50
2022-06-28 00:56:16,16.35,12.68,14.81,97.95,2008805,29,20210,-50
2022-06-28 00:57:17,13.68,12.30,14.83,97.61,2016386,29,20583,-50
2022-06-28 00:58:18,14.10,12.00,14.80,97.91,2016184,29,20846,-51
2022-06-28 00:59:20,16.33,13.48,14.81,97.75,2024588,29,20232,-53
2022-06-28 01:00:22,17.85,13.10,14.79,97.93,2024406,29,20209,-49
2022-06-28 01:01:25,14.57,13.02,14.77,97.73,2017439,29,20706,-50
2022-06-28 01:02:26,14.70,12.90,14.78,97.41,2016809,29,20213,-54
2022-06-28 01:03:28,15.90,13.60,14.78,97.53,2016543,29,20199,-51
2022-06-28 01:04:30,15.85,14.15,14.80,97.25,2011410,29,20206,-51
2022-06-28 01:05:31,14.88,12.93,14.78,97.63,2001583,29,20200,-51
2022-06-28 01:06:33,14.10,12.27,14.78,97.81,2001101,29,20222,-50
2022-06-28 01:07:35,15.07,12.68,14.75,97.33,2017254,29,20206,-50
2022-06-28 01:08:36,12.85,11.55,14.75,97.55,2016988,29,20321,-53
2022-06-28 01:09:37,14.93,12.65,14.74,97.74,2016570,29,20209,-50
2022-06-28 01:10:39,13.75,12.27,14.75,97.17,2031547,29,20207,-51
2022-06-28 01:11:40,14.63,12.52,14.72,97.42,2016446,29,20210,-51
2022-06-28 01:12:41,16.02,13.07,14.73,97.35,2016542,29,20638,-51
2022-06-28 01:13:43,21.65,14.40,14.74,97.70,2023037,29,20205,-52
2022-06-28 01:14:52,15.50,13.27,14.75,97.37,2032276,29,20264,-51
2022-06-28 01:15:53,14.88,12.45,14.73,97.61,2024559,29,20212,-52
2022-06-28 01:17:02,13.65,12.00,14.75,97.54,2019595,29,20210,-53
2022-06-28 01:18:13,15.52,13.00,14.74,96.97,2025459,29,20201,-51
2022-06-28 01:19:17,14.38,11.32,14.72,96.84,2024284,29,20213,-53
2022-06-28 01:20:38,14.90,13.32,14.75,97.00,2004268,29,20211,-51
2022-06-28 01:21:40,13.50,11.90,14.75,97.53,2001113,29,20257,-50
2022-06-28 01:22:43,14.20,11.70,14.75,97.77,1999708,29,20282,-54
2022-06-28 01:24:01,17.05,12.60,14.76,96.80,2017128,29,20201,-53
2022-06-28 01:25:05,12.13,10.90,14.73,97.14,2018604,29,20237,-51
2022-06-28 01:26:14,14.70,11.45,14.77,97.18,2010405,29,20222,-51
2022-06-28 01:27:16,13.40,12.00,14.76,97.34,2017382,29,20583,-53
2022-06-28 01:28:17,12.90,11.55,14.75,97.26,2016262,29,20214,-51
2022-06-28 01:29:28,12.90,11.57,14.75,96.87,2016461,29,20198,-50
2022-06-28 01:30:33,12.90,11.10,14.73,97.62,2020123,29,20205,-50
2022-06-28 01:31:35,14.52,12.30,14.72,97.37,2032394,29,20201,-51
2022-06-28 01:32:41,12.55,11.02,14.73,97.00,2012393,29,20210,-48
2022-06-28 01:33:46,13.63,12.18,14.71,97.71,2003350,29,20208,-53
2022-06-28 01:34:49,14.20,12.30,14.67,96.87,2003874,29,20231,-50
2022-06-28 01:35:53,13.40,12.00,14.70,96.95,2002814,29,20247,-50
2022-06-28 01:36:56,16.80,13.43,14.68,97.36,2017006,29,20254,-52
2022-06-28 01:37:58,14.43,12.93,14.67,97.04,2016732,29,20221,-54
2022-06-28 01:39:02,12.60,11.25,14.67,96.92,2016405,29,20725,-50
2022-06-28 01:40:05,13.23,11.70,14.63,96.93,2010060,29,20207,-52
2022-06-28 01:41:07,14.15,11.80,14.62,97.35,2017314,29,20206,-51
2022-06-28 01:42:13,13.52,12.13,14.61,97.54,2008913,29,20217,-51
2022-06-28 01:43:17,15.38,11.70,14.61,97.10,2007240,29,20199,-50
2022-06-28 01:44:29,14.48,12.32,14.61,97.02,2009954,29,20908,-50
2022-06-28 01:46:11,14.75,12.10,14.07,97.11,2018430,29,20209,-55
2022-06-28 01:47:33,15.10,11.68,14.52,97.34,2022814,29,20221,-47
2022-06-28 01:48:36,14.70,12.30,14.53,97.58,2023467,29,20244,-50
2022-06-28 01:49:38,12.85,11.20,14.58,97.24,2012378,29,20209,-45
2022-06-28 01:50:39,19.83,12.02,14.60,97.48,2016656,29,20207,-51
2022-06-28 01:51:42,16.50,11.98,14.63,97.69,2019497,29,20214,-51
2022-06-28 01:53:01,14.05,12.65,14.64,97.28,2013209,29,20214,-47
2022-06-28 01:54:06,14.30,12.52,14.66,97.52,2032086,29,20197,-48
2022-06-28 01:55:11,18.10,13.00,14.67,97.53,2026420,29,20205,-46
2022-06-28 01:56:27,16.63,12.70,14.69,97.53,2017461,29,20625,-50
2022-06-28 01:57:28,15.00,12.32,14.70,97.66,2016374,29,20213,-47
2022-06-28 01:58:30,16.98,12.75,14.72,97.44,2023725,29,20229,-47
2022-06-28 01:59:39,17.15,12.18,14.72,97.76,2015937,29,20198,-48
2022-06-28 02:00:40,15.10,13.20,14.76,97.97,2009835,29,20230,-51
2022-06-28 02:01:45,14.98,12.75,14.77,97.48,2008462,29,20733,-47
2022-06-28 02:03:06,14.95,13.02,14.78,97.94,2017189,29,20213,-51
2022-06-28 02:04:30,15.43,13.27,14.74,97.89,2024532,29,20201,-47
2022-06-28 02:05:32,19.85,13.43,14.80,97.78,2015075,29,20222,-50
2022-06-28 02:06:38,14.18,12.45,14.78,97.81,2016178,29,20226,-49
2022-06-28 02:07:48,14.30,12.10,14.79,97.29,2017106,29,20217,-47
2022-06-28 02:08:56,15.95,12.25,14.82,97.64,2019041,29,20749,-51
2022-06-28 02:09:57,13.27,11.90,14.79,98.05,2031341,29,20688,-46
2022-06-28 02:11:03,14.77,12.95,14.76,97.10,2024253,29,20209,-47
2022-06-28 02:12:06,15.10,12.43,14.73,97.22,2024420,29,20202,-47
2022-06-28 02:13:07,12.45,11.05,14.69,97.79,2009065,29,20211,-47
2022-06-28 02:14:08,17.27,12.52,14.69,96.98,2016931,29,20721,-47
2022-06-28 02:15:10,13.27,11.88,14.68,97.77,2027075,29,20208,-49
2022-06-28 02:16:11,18.38,13.10,14.66,97.08,2021498,29,20247,-49
2022-06-28 02:17:13,12.88,11.55,14.66,97.78,2015891,29,20255,-49
2022-06-28 02:18:14,14.45,11.75,14.66,97.67,2008472,29,20203,-48
2022-06-28 02:19:16,16.25,12.13,14.65,96.80,2016920,29,20210,-50
2022-06-28 02:20:18,13.98,12.10,14.65,97.36,2008777,29,20209,-48
2022-06-28 02:21:21,15.27,12.07,14.65,97.00,2009649,29,20213,-46
2022-06-28 02:22:22,14.32,12.85,14.66,97.10,2024197,29,20214,-48
2022-06-28 02:23:24,12.80,11.43,14.69,97.08,2009231,29,20203,-51
2022-06-28 02:24:25,15.02,12.73,14.72,97.13,2016404,29,20218,-47
2022-06-28 02:25:27,13.25,11.75,14.74,97.11,2020795,29,20701,-47
2022-06-28 02:26:28,12.40,10.82,14.74,97.22,2023499,29,20213,-48
2022-06-28 02:27:29,10.80,9.75,14.78,97.33,2016901,29,20202,-48
2022-06-28 02:28:31,11.98,10.13,14.79,97.05,2024220,29,20208,-47
2022-06-28 02:29:32,12.32,10.55,14.79,97.37,2032036,29,20209,-49
2022-06-28 02:30:34,15.57,11.45,14.81,97.31,2031994,29,20208,-47
2022-06-28 02:31:37,17.38,11.02,14.82,96.83,2016379,29,20203,-45
2022-06-28 02:32:38,11.75,10.57,14.82,96.96,2013337,29,20203,-47
2022-06-28 02:33:40,13.05,10.00,14.82,96.68,2009140,29,20209,-49
2022-06-28 02:35:01,14.55,9.73,14.81,96.66,2010104,29,20206,-47
2022-06-28 02:36:21,15.02,9.48,14.77,96.80,2012706,29,20234,-51
2022-06-28 02:37:41,12.07,9.52,14.75,96.40,2020524,29,20229,-51
2022-06-28 02:39:01,9.93,8.93,14.75,97.04,2020654,29,20678,-49
2022-06-28 02:40:21,13.93,10.23,14.78,96.87,2025357,29,20613,-52
2022-06-28 02:41:22,10.77,9.48,14.75,96.69,2022078,29,20200,-46
2022-06-28 02:42:23,10.65,9.52,14.75,96.69,2014277,29,20634,-47
2022-06-28 02:43:25,10.30,9.30,14.75,96.85,2017494,29,20209,-53
2022-06-28 02:44:26,10.32,9.25,14.75,97.08,2002698,29,20208,-51
2022-06-28 02:45:31,11.60,9.77,14.74,96.80,2003008,29,20211,-48
2022-06-28 02:46:32,11.45,10.35,14.73,96.71,2011153,29,20238,-47
2022-06-28 02:47:33,12.63,9.80,14.72,96.22,2009480,29,20227,-46
2022-06-28 02:48:35,11.55,10.45,14.73,96.35,1994935,29,20208,-50
2022-06-28 02:49:36,12.75,9.75,14.67,96.62,2002561,29,20206,-48
2022-06-28 02:50:37,9.88,8.98,14.72,96.85,2017227,29,20214,-44
2022-06-28 02:51:39,13.85,10.65,14.74,96.72,2010233,29,20203,-47
2022-06-28 02:52:40,12.05,9.88,14.71,96.61,2018215,29,20313,-48
2022-06-28 02:53:42,13.57,9.55,14.72,96.64,2017877,29,20253,-49
2022-06-28 02:54:43,13.73,9.88,14.70,96.55,2010311,29,20206,-52
2022-06-28 02:55:44,11.95,9.18,14.71,96.87,2025630,29,20219,-48
2022-06-28 02:56:46,10.95,9.80,14.69,96.75,2019605,29,20580,-50
2022-06-28 02:57:47,11.85,9.43,14.68,96.51,2017047,29,20198,-46
2022-06-28 02:58:48,11.85,9.43,14.67,96.31,2017628,29,20213,-48
2022-06-28 02:59:50,12.82,9.80,14.67,96.83,2025519,29,20205,-49
2022-06-28 03:00:51,10.95,9.88,14.65,96.25,2032883,29,20207,-46
2022-06-28 03:01:52,13.18,10.02,14.65,96.94,2017824,29,20217,-46
2022-06-28 03:02:55,11.80,10.05,14.65,96.61,2012306,29,20630,-51
2022-06-28 03:03:56,12.15,9.73,14.65,96.92,2020897,29,20517,-50
2022-06-28 03:04:57,11.38,10.07,14.66,96.63,2012869,29,20586,-50
2022-06-28 03:05:59,13.00,10.10,14.65,96.69,2017699,29,20198,-47
2022-06-28 03:07:00,12.38,10.32,14.65,96.36,2017942,29,20206,-46
2022-06-28 03:08:04,11.68,10.23,14.65,96.71,2010592,29,20213,-45
2022-06-28 03:09:05,13.77,10.23,14.65,97.12,2011222,29,20363,-47
2022-06-28 03:10:07,11.57,10.27,14.66,97.11,2025440,29,20202,-46
2022-06-28 03:11:08,11.88,9.38,14.65,97.16,2028229,29,20205,-48
2022-06-28 03:12:09,11.85,10.55,14.66,97.03,2023619,29,20205,-51
2022-06-28 03:13:10,12.48,10.35,14.65,96.77,2010219,29,20225,-46
2022-06-28 03:14:12,14.25,9.93,14.70,96.83,2017602,29,20202,-49
2022-06-28 03:15:15,11.60,9.95,14.71,97.48,2009360,29,20617,-50
2022-06-28 03:16:16,11.77,9.95,14.71,96.98,2010286,29,20230,-48
2022-06-28 03:17:18,10.63,9.55,14.69,97.22,2033758,29,20676,-48
2022-06-28 03:18:19,13.85,9.15,14.67,97.12,2017102,29,20203,-47
2022-06-28 03:19:20,10.73,9.57,14.66,96.86,2009578,29,20199,-52
2022-06-28 03:20:21,12.98,9.02,14.66,96.90,2025028,29,20237,-48
2022-06-28 03:21:22,13.93,10.45,14.65,96.60,2013676,29,20210,-53
2022-06-28 03:22:24,10.60,9.48,14.66,97.09,2014800,29,20218,-51
2022-06-28 03:23:25,13.30,9.52,14.68,96.63,2018217,29,20198,-49
2022-06-28 03:24:26,13.25,9.15,14.69,97.01,2010551,29,20210,-51
2022-06-28 03:25:28,11.05,9.90,14.68,96.82,2009639,29,20223,-49
2022-06-28 03:26:29,13.82,9.85,14.70,96.56,2009861,29,20778,-48
2022-06-28 03:27:30,12.27,10.32,14.69,96.57,2024312,29,20244,-47
2022-06-28 03:28:33,11.65,10.18,14.67,96.79,2022411,29,20210,-46
2022-06-28 03:29:38,11.43,10.23,14.67,96.99,2024768,29,20216,-55
2022-06-28 03:30:40,11.13,9.57,14.68,96.62,2010190,29,20709,-48
2022-06-28 03:31:41,11.77,9.80,14.68,97.00,2011053,29,20222,-51
2022-06-28 03:32:42,10.93,9.63,14.68,97.06,2022981,29,20696,-49
2022-06-28 03:33:44,11.02,8.82,14.67,96.83,2009699,29,20203,-51
2022-06-28 03:34:49,9.82,8.82,14.68,96.46,2010833,29,20300,-49
2022-06-28 03:35:51,14.88,9.73,14.67,96.32,2017551,29,20199,-51
2022-06-28 03:37:08,12.43,9.23,14.68,96.38,2017314,29,20562,-50
2022-06-28 03:38:29,11.32,9.52,14.65,96.47,2001644,29,20207,-52
2022-06-28 03:39:31,16.75,9.07,14.67,96.65,2007171,29,20578,-49
2022-06-28 03:40:32,12.25,9.68,14.67,97.22,2006967,29,20209,-47
2022-06-28 03:41:40,13.18,9.55,14.68,96.96,1995245,29,20204,-50
2022-06-28 03:42:42,11.63,10.00,14.68,96.55,2005738,29,20219,-48
2022-06-28 03:43:43,11.82,9.95,14.68,97.04,2022481,29,20206,-47
2022-06-28 03:44:45,13.88,9.43,14.67,96.25,2016594,29,20765,-46
2022-06-28 03:46:04,11.13,9.07,14.66,97.00,2023999,29,20690,-49
2022-06-28 03:47:17,10.63,9.52,14.66,96.77,2017526,29,20233,-47
2022-06-28 03:48:38,11.73,10.52,14.66,97.01,2019676,29,20209,-48
2022-06-28 03:49:52,11.95,9.80,14.69,96.64,2009801,29,20207,-51
2022-06-28 03:51:07,13.70,11.20,14.70,97.35,2004683,29,20219,-46
2022-06-28 03:52:23,15.93,11.10,14.75,96.88,2008870,29,20209,-47
2022-06-28 03:53:24,11.63,10.35,14.76,96.78,2015406,29,20202,-49
2022-06-28 03:54:46,16.90,11.25,14.77,96.47,2020114,29,20698,-49
2022-06-28 03:55:48,13.60,10.73,14.77,96.54,2022542,29,20202,-46
2022-06-28 03:56:51,13.50,10.95,14.82,96.99,2009449,29,20202,-47
2022-06-28 03:57:54,10.88,9.50,14.83,96.90,2010462,29,20210,-48
2022-06-28 03:58:55,13.25,10.02,14.84,96.64,2020185,29,20221,-47
2022-06-28 03:59:58,14.20,10.88,14.88,97.15,2017179,29,20235,-47
2022-06-28 04:01:00,14.38,10.20,14.84,96.90,2023703,29,20210,-47
2022-06-28 04:02:02,12.07,10.45,14.88,96.44,2025256,29,20205,-47
2022-06-28 04:03:12,12.40,10.02,14.86,96.77,2017716,29,20709,-47
2022-06-28 04:04:18,13.57,11.63,14.85,96.90,2017530,29,20214,-47
2022-06-28 04:05:19,18.85,13.70,14.83,96.81,2014723,29,20202,-49
2022-06-28 04:06:21,12.80,10.95,14.83,96.47,2009685,29,20249,-51
2022-06-28 04:07:24,15.52,11.35,14.82,96.66,2024383,29,20213,-52
2022-06-28 04:08:28,13.23,10.98,14.82,96.45,2016361,29,20218,-47
2022-06-28 04:09:31,13.93,10.68,14.80,96.53,2014931,29,20194,-48
2022-06-28 04:10:41,13.85,11.02,14.82,96.44,2016591,29,20799,-51
2022-06-28 04:11:42,14.82,12.05,14.82,96.18,2020975,29,20221,-51
2022-06-28 04:12:51,18.92,11.85,14.85,96.25,2024846,29,20201,-49
2022-06-28 04:13:53,15.25,11.13,14.86,96.75,2009380,29,20214,-51
2022-06-28 04:14:54,14.52,10.68,14.89,96.29,2010547,29,20218,-51
2022-06-28 04:15:58,12.18,10.85,14.91,96.92,2016482,29,20206,-47
2022-06-28 04:17:14,12.35,11.05,14.95,96.46,2024094,29,20201,-46
2022-06-28 04:18:35,17.55,12.32,14.99,96.75,2022271,29,20200,-47
2022-06-28 04:19:39,13.48,12.00,15.02,96.77,2025305,29,20209,-47
2022-06-28 04:20:45,14.38,12.13,15.05,96.54,2017692,29,20285,-49
2022-06-28 04:21:50,13.02,11.55,15.04,96.21,2017917,29,20716,-46
2022-06-28 04:22:52,13.73,12.18,15.04,96.23,2017499,29,20217,-48
2022-06-28 04:23:53,13.48,12.15,15.03,96.03,2006552,29,20683,-49
2022-06-28 04:25:06,13.98,12.48,15.04,96.02,2009212,29,20687,-51
2022-06-28 04:26:13,15.90,11.25,15.02,96.30,2018608,29,20230,-54
2022-06-28 04:27:14,14.45,11.40,15.00,95.95,2017062,29,20716,-50
2022-06-28 04:28:26,17.17,12.75,15.03,96.03,2017191,29,20237,-53
2022-06-28 04:29:28,17.30,13.23,14.98,95.70,2017099,29,20210,-52
2022-06-28 04:30:34,14.02,12.23,14.98,95.66,2016609,29,20243,-48
2022-06-28 04:31:35,15.55,11.85,14.98,95.62,2024656,29,20209,-49
2022-06-28 04:32:38,14.02,12.55,15.01,95.87,2013057,29,20202,-42
2022-06-28 04:33:42,18.60,12.45,15.04,95.69,2010212,29,20215,-48
2022-06-28 04:34:43,16.52,12.43,15.00,95.77,2024964,29,20204,-48
2022-06-28 04:35:44,15.63,12.60,15.07,95.55,2025327,29,20208,-48
2022-06-28 04:36:46,17.02,13.93,15.11,95.34,2016822,29,20208,-50
2022-06-28 04:37:56,17.90,11.32,15.13,95.35,2009895,29,20207,-46
2022-06-28 04:39:01,15.73,12.68,15.12,94.99,2009405,29,20211,-47
2022-06-28 04:40:11,13.40,12.02,15.14,94.64,2016307,29,20202,-45
2022-06-28 04:41:20,14.25,11.55,15.13,94.29,2018751,29,20757,-50
2022-06-28 04:42:22,13.80,12.43,15.15,94.62,2018440,29,20206,-51
2022-06-28 04:43:23,15.00,12.48,15.14,94.70,2017209,29,20213,-46
2022-06-28 04:44:28,15.73,12.38,15.14,94.68,2017619,29,20205,-47
2022-06-28 04:45:39,15.27,13.05,15.16,94.76,2009693,29,20706,-46
2022-06-28 04:46:44,16.08,12.13,15.14,94.64,2012220,29,20233,-50
2022-06-28 04:47:46,12.55,11.32,15.12,94.08,2023051,29,20681,-46
2022-06-28 04:48:47,12.75,11.43,15.11,93.96,2022774,29,20307,-47
2022-06-28 04:49:49,12.50,11.40,15.16,94.30,2016563,29,20194,-49
2022-06-28 04:50:51,14.40,11.60,15.21,94.31,2016558,29,20209,-51
2022-06-28 04:52:05,13.65,12.07,15.30,94.56,2016606,29,20222,-50
2022-06-28 04:53:07,11.68,10.48,15.36,94.54,2024874,29,20636,-55
2022-06-28 04:54:28,13.43,10.70,15.48,94.63,2024592,29,20198,-54
2022-06-28 04:55:34,14.48,11.35,15.48,93.64,2021961,29,20224,-48
2022-06-28 04:56:35,11.70,10.60,15.59,93.31,2023460,29,20244,-48
2022-06-28 04:57:43,14.55,10.75,15.69,93.05,2021682,29,20205,-52
2022-06-28 04:58:44,10.55,9.57,15.78,92.62,2016705,29,20205,-49
2022-06-28 04:59:56,10.48,9.52,15.77,91.41,2017006,29,20716,-50
2022-06-28 05:00:58,11.25,8.50,15.86,91.69,2011627,29,20206,-51
2022-06-28 05:01:59,10.18,9.15,15.93,91.75,2016712,29,20249,-49
2022-06-28 05:03:18,9.35,8.45,15.90,90.91,2025119,29,20205,-50
2022-06-28 05:04:40,12.55,9.05,15.92,90.01,2021279,29,20281,-49
2022-06-28 05:05:41,8.85,8.05,15.98,90.35,2021461,29,20228,-52
2022-06-28 05:06:43,12.15,9.00,16.07,90.27,2016701,29,20257,-50
2022-06-28 05:07:52,10.38,9.27,16.12,91.31,2017719,29,20194,-49
2022-06-28 05:08:56,9.85,8.82,16.15,90.63,2025162,29,20216,-47
2022-06-28 05:09:57,11.80,8.85,16.17,90.09,2025298,29,20209,-52
2022-06-28 05:11:18,9.75,8.80,16.20,90.90,2024188,29,20197,-48
2022-06-28 05:12:20,10.02,8.98,16.19,90.36,2012090,29,20213,-49
2022-06-28 05:13:21,9.77,8.88,16.17,89.44,2021384,29,20204,-46
2022-06-28 05:14:22,9.13,8.23,16.13,89.29,2025153,29,20209,-50
2022-06-28 05:15:43,8.95,8.05,16.10,88.88,2018011,29,20213,-47
2022-06-28 05:16:46,9.85,7.68,15.99,87.65,2011867,29,20218,-46
2022-06-28 05:17:48,9.30,8.30,15.95,88.48,2011825,29,20198,-48
2022-06-28 05:18:53,10.70,9.10,15.95,89.36,2018098,29,20202,-46
2022-06-28 05:19:54,8.82,7.93,15.96,89.51,2024166,29,20208,-47
2022-06-28 05:20:56,10.63,8.43,15.96,89.90,2022855,29,20222,-51
2022-06-28 05:21:57,10.55,9.65,15.99,90.63,2017366,29,20595,-46
2022-06-28 05:23:17,9.40,8.50,16.05,91.02,2016601,29,20201,-46
2022-06-28 05:24:24,10.50,8.18,16.08,89.45,2019484,29,20212,-46
2022-06-28 05:25:26,9.02,8.23,16.11,89.00,2017386,29,20220,-50
2022-06-28 05:26:43,8.95,8.02,16.14,88.97,2024406,29,20225,-47
2022-06-28 05:27:44,9.20,8.32,16.11,88.84,2024775,29,20193,-46
2022-06-28 05:28:45,12.65,8.68,16.09,89.20,2016227,29,20229,-47
2022-06-28 05:29:47,8.70,7.80,16.14,88.71,2009393,29,20199,-47
2022-06-28 05:30:48,12.93,8.90,16.22,89.70,2009331,29,20195,-49
2022-06-28 05:31:49,9.55,8.02,16.27,89.29,2024595,29,20205,-45
2022-06-28 05:32:50,10.18,8.90,16.35,88.65,2016971,29,20210,-48
2022-06-28 05:33:52,7.80,7.13,16.38,87.65,2016231,29,20206,-46
2022-06-28 05:34:54,8.60,7.90,16.41,87.32,2018486,29,20213,-49
2022-06-28 05:35:55,11.20,8.30,16.41,88.00,2019853,29,20632,-49
2022-06-28 05:36:57,8.57,7.75,16.38,86.78,2022556,29,20212,-51
2022-06-28 05:38:00,8.23,7.35,16.32,86.29,2024054,29,20257,-56
2022-06-28 05:39:01,9.00,7.75,16.33,85.77,2016819,29,20210,-47
2022-06-28 05:40:03,7.88,7.15,16.37,86.51,2024303,29,20214,-49
2022-06-28 05:41:04,7.72,6.93,16.36,85.46,2032394,29,20700,-52
2022-06-28 05:42:05,8.70,7.63,16.40,86.86,2032035,29,20595,-48
2022-06-28 05:43:06,7.13,6.43,16.45,87.24,2027753,29,20208,-53
2022-06-28 05:44:09,10.68,8.02,16.50,86.48,2023196,29,20536,-50
2022-06-28 05:45:10,8.10,7.15,16.45,86.03,2032312,29,20215,-49
2022-06-28 05:46:12,7.93,6.85,16.36,86.48,2019115,29,20230,-52
2022-06-28 05:47:13,7.60,6.90,16.31,86.25,2016653,29,20640,-50
2022-06-28 05:48:14,9.77,8.10,16.27,86.35,2016765,29,20213,-49
2022-06-28 05:49:16,10.10,7.60,16.21,87.70,2016284,29,20206,-47
2022-06-28 05:50:18,11.48,7.90,16.14,87.79,2017097,29,20212,-49
2022-06-28 05:51:19,9.05,8.20,16.14,87.35,2016174,29,20694,-54
2022-06-28 05:52:21,8.35,7.50,16.11,88.00,2001318,29,20762,-48
2022-06-28 05:53:22,8.15,7.45,16.09,88.88,2017967,29,20217,-48
2022-06-28 05:54:23,8.43,7.63,16.01,88.29,2021071,29,20205,-51
2022-06-28 05:55:24,7.75,6.78,15.98,87.35,2020642,29,20214,-49
2022-06-28 05:56:26,8.18,7.38,15.96,87.01,2015779,29,20218,-45
2022-06-28 05:57:27,7.03,6.38,15.95,86.83,2009176,29,20214,-48
2022-06-28 05:58:28,8.10,6.50,15.97,86.80,2015828,29,20202,-50
2022-06-28 05:59:32,8.20,7.50,16.01,86.91,2022811,29,20197,-49
2022-06-28 06:00:34,7.63,6.85,16.06,87.10,2008634,29,20206,-49
2022-06-28 06:01:36,7.25,6.65,16.14,87.33,2016903,29,20222,-50
2022-06-28 06:02:37,7.50,6.80,16.20,86.40,2016966,29,20562,-47
2022-06-28 06:03:38,6.88,6.28,16.28,86.77,2024211,29,20670,-43
2022-06-28 06:04:40,7.78,7.07,16.29,86.39,2025518,29,20287,-48
2022-06-28 06:05:42,6.53,5.93,16.34,86.54,2016436,29,20202,-48
2022-06-28 06:06:45,7.50,6.65,16.37,86.69,2002874,29,20242,-49
2022-06-28 06:07:46,7.10,6.40,16.38,86.55,2017236,29,20535,-49
2022-06-28 06:08:47,7.78,7.07,16.38,86.42,2017317,29,20225,-47
2022-06-28 06:09:49,7.20,6.60,16.41,84.92,2017495,29,20212,-47
2022-06-28 06:10:50,9.32,6.13,16.50,84.26,2026302,29,20186,-49
2022-06-28 06:11:51,7.05,6.38,16.55,86.42,2024531,29,20650,-52
2022-06-28 06:12:52,8.52,6.80,16.64,85.72,2017817,29,20198,-47
2022-06-28 06:13:54,7.95,6.07,16.73,84.52,2025826,29,20713,-48
2022-06-28 06:14:55,5.85,5.35,16.81,83.29,2025593,29,20915,-47
2022-06-28 06:15:56,7.63,5.80,16.86,83.33,2018310,29,20206,-49
2022-06-28 06:16:58,6.03,5.53,16.96,83.56,2017629,29,20202,-48
2022-06-28 06:17:59,6.68,5.95,16.97,83.51,2017115,29,20241,-51
2022-06-28 06:19:02,6.82,6.22,16.89,85.02,2026101,29,20202,-46
2022-06-28 06:20:03,6.75,6.15,16.80,84.11,2033232,29,20229,-46
2022-06-28 06:21:05,7.72,6.82,16.72,83.83,2026258,29,20209,-47
2022-06-28 06:22:06,6.38,5.75,16.67,83.77,2017769,29,20206,-49
2022-06-28 06:23:28,6.97,6.20,16.65,82.95,2018463,29,20206,-46
2022-06-28 06:24:37,8.20,6.50,16.61,83.20,2019782,29,20218,-47
2022-06-28 06:25:39,7.43,6.10,16.61,84.20,2017215,29,20319,-46
2022-06-28 06:26:41,7.40,5.78,16.68,85.38,2026273,29,20757,-45
2022-06-28 06:27:44,7.47,6.72,16.73,83.19,2025541,29,20204,-52
2022-06-28 06:28:45,7.50,6.80,16.74,81.87,2025742,29,20205,-49
2022-06-28 06:29:53,6.40,5.80,16.81,81.50,2025574,29,20624,-51
2022-06-28 06:31:15,10.38,6.75,16.97,81.67,2019499,29,20332,-52
2022-06-28 06:32:35,6.75,6.05,16.99,80.93,2010845,29,20221,-47
2022-06-28 06:33:48,7.68,6.10,17.03,81.66,2022913,29,20673,-47
2022-06-28 06:34:49,7.25,6.53,17.14,80.43,2026064,29,20202,-49
2022-06-28 06:35:51,6.85,6.20,17.28,80.54,2018427,29,20198,-47
2022-06-28 06:36:53,8.35,6.47,17.32,81.05,2017951,29,20190,-45
2022-06-28 06:38:00,6.93,6.22,17.44,79.85,2025041,29,20216,-48
2022-06-28 06:39:02,6.80,6.15,17.46,80.44,2020467,29,20715,-47
2022-06-28 06:40:04,9.35,6.82,17.51,79.77,2017678,29,20206,-50
2022-06-28 06:41:06,6.72,6.00,17.63,79.18,2017215,29,20609,-51
2022-06-28 06:42:08,8.35,6.28,17.67,79.22,2017501,29,20214,-51
2022-06-28 06:43:10,8.35,6.50,17.66,79.34,2010572,29,20408,-46
2022-06-28 06:44:15,8.57,6.35,17.61,78.26,2017889,29,20213,-51
2022-06-28 06:45:16,6.93,6.30,17.52,78.98,2025266,29,20201,-47
2022-06-28 06:46:17,8.20,6.40,17.55,80.58,2017888,29,20234,-48
2022-06-28 06:47:18,6.35,5.70,17.55,79.79,2019139,29,20205,-51
2022-06-28 06:48:21,10.75,6.70,17.67,79.70,2024619,29,20201,-54
2022-06-28 06:49:23,7.53,6.78,17.82,79.83,2025275,29,20367,-52
2022-06-28 06:50:24,9.10,7.38,17.95,78.92,2025445,29,20212,-49
2022-06-28 06:51:26,7.85,5.65,18.04,77.99,2017708,29,20222,-46
2022-06-28 06:52:27,6.55,5.88,18.18,76.23,2010249,29,20202,-50
2022-06-28 06:53:29,6.47,5.82,18.28,77.26,2018143,29,20210,-49
2022-06-28 06:54:31,7.07,6.22,18.29,77.60,2011303,29,20222,-49
2022-06-28 06:55:32,11.05,6.03,18.37,76.53,2009502,29,20207,-50
2022-06-28 06:56:33,6.63,6.03,18.35,77.34,2010142,29,20218,-47
2022-06-28 06:57:35,6.50,5.88,18.39,76.66,2017688,29,20360,-53
2022-06-28 06:58:36,6.90,5.82,18.40,78.51,2017954,29,20213,-54
2022-06-28 06:59:37,6.47,5.82,18.44,78.78,2018632,29,20204,-47
2022-06-28 07:00:39,6.07,5.47,18.37,77.56,2026183,29,20205,-46
2022-06-28 07:01:42,7.53,6.82,18.40,77.11,2018129,29,20210,-46
2022-06-28 07:02:44,11.00,6.50,18.50,77.99,2011307,29,20206,-47
2022-06-28 07:03:45,6.18,5.65,18.48,76.03,2016983,29,20214,-47
2022-06-28 07:04:46,5.90,5.30,18.58,75.22,2015323,29,20202,-51
2022-06-28 07:05:48,6.53,5.93,18.45,75.18,2017461,29,20209,-45
2022-06-28 07:06:49,6.10,5.45,18.55,74.91,2018064,29,20705,-47
2022-06-28 07:07:56,6.22,5.30,18.67,75.10,2024719,29,20241,-47
2022-06-28 07:08:57,7.43,5.35,18.98,75.48,2017300,29,20202,-47
2022-06-28 07:09:59,7.85,7.03,19.10,74.34,2010372,29,20583,-49
2022-06-28 07:11:00,8.13,7.32,19.34,75.14,2010331,29,20218,-46
2022-06-28 07:12:01,7.70,7.00,19.45,73.11,2030619,29,20211,-46
2022-06-28 07:13:03,7.60,6.90,19.52,73.00,2024835,29,20281,-51
2022-06-28 07:14:04,8.23,7.53,19.52,72.29,2017385,29,20194,-46
2022-06-28 07:15:11,7.53,6.55,19.54,72.92,2009914,29,20599,-47
2022-06-28 07:16:12,10.32,7.40,19.28,72.51,2017671,29,20236,-47
2022-06-28 07:17:14,9.10,7.47,19.04,74.41,2018263,29,20206,-49
2022-06-28 07:18:15,8.80,7.93,19.13,73.14,2024898,29,20212,-49
2022-06-28 07:19:16,9.48,8.52,19.14,72.08,2030554,29,20204,-46
2022-06-28 07:20:18,7.97,7.18,19.19,72.40,2024302,29,20202,-49
2022-06-28 07:21:20,8.13,7.25,19.17,72.99,2017339,29,20198,-47
2022-06-28 07:22:26,8.65,6.93,19.13,72.50,2017223,29,20226,-52
2022-06-28 07:23:27,6.68,5.43,18.95,72.67,2010867,29,20206,-52
2022-06-28 07:24:29,7.68,6.47,19.03,73.89,2009879,29,20211,-47
2022-06-28 07:25:30,7.10,6.32,19.08,73.57,2017635,29,20206,-45
2022-06-28 07:26:32,7.53,5.90,19.19,72.70,2017392,29,20233,-51
2022-06-28 07:27:33,5.85,5.35,19.14,72.58,2016749,29,20716,-50
2022-06-28 07:28:35,5.15,4.65,19.12,70.23,2013189,29,20230,-47
2022-06-28 07:29:36,6.45,5.18,19.00,73.51,2024719,29,20292,-47
2022-06-28 07:30:38,6.78,4.43,18.87,70.01,2017941,29,20242,-45
2022-06-28 07:31:40,4.97,3.15,18.68,70.59,2018253,29,20589,-47
2022-06-28 07:32:42,3.30,3.00,18.53,70.60,2017388,29,20210,-51
2022-06-28 07:33:44,3.90,3.13,18.50,72.01,2002037,29,20222,-48
2022-06-28 07:34:46,3.95,3.10,18.46,72.83,2010720,29,20222,-46
2022-06-28 07:35:47,3.90,3.60,18.40,72.64,2018008,29,20203,-48
2022-06-28 07:36:49,6.13,3.70,18.30,72.32,2017112,29,20728,-49
2022-06-28 07:38:01,4.45,4.05,18.29,74.41,2016629,29,20198,-44
2022-06-28 07:39:21,3.63,3.33,18.28,73.56,2017773,29,20222,-50
2022-06-28 07:40:42,4.10,3.72,18.28,73.42,2018710,29,20208,-52
2022-06-28 07:42:04,7.15,4.93,18.33,72.83,2025357,29,20201,-46
2022-06-28 07:43:14,5.63,4.13,18.62,73.20,2024290,29,20215,-45
2022-06-28 07:44:15,5.53,5.03,18.84,72.76,2028012,29,20193,-45
2022-06-28 07:45:17,5.40,4.90,18.85,72.23,2023759,29,20221,-47
2022-06-28 07:46:19,5.20,4.80,19.11,71.75,2024261,29,20225,-51
2022-06-28 07:47:20,5.00,4.50,19.36,70.36,2017843,29,20210,-50
2022-06-28 07:48:23,5.50,5.00,19.34,71.36,2009731,29,20225,-48
2022-06-28 07:49:45,6.43,5.20,19.44,69.58,2009695,29,20211,-47
2022-06-28 07:51:05,6.50,5.90,19.70,68.07,2018384,29,20204,-47
2022-06-28 07:52:25,4.72,4.32,19.67,69.82,2020252,29,20205,-48
2022-06-28 07:53:47,4.03,3.72,19.47,71.09,2019216,29,20305,-50
2022-06-28 07:54:53,4.82,4.32,19.33,70.24,2014153,29,20570,-44
2022-06-28 07:56:05,5.35,4.85,19.14,70.85,2016694,29,20218,-48
2022-06-28 07:57:10,5.88,5.38,19.10,69.53,2010905,29,20254,-45
2022-06-28 07:58:12,5.22,4.72,19.10,71.22,2010865,29,20664,-47
2022-06-28 07:59:15,6.43,4.97,19.15,70.97,2017605,29,20726,-44
2022-06-28 08:00:29,4.40,4.00,19.09,71.41,2025095,29,20720,-46
2022-06-28 08:01:31,7.65,4.53,19.08,70.34,2017097,29,20222,-47
2022-06-28 08:02:33,5.78,4.10,19.09,70.35,2018032,29,20198,-46
2022-06-28 08:03:34,5.22,4.03,19.06,70.19,2009406,29,20198,-46
2022-06-28 08:04:36,4.72,4.32,19.02,70.27,1995878,29,20264,-47
2022-06-28 08:05:38,5.13,4.45,18.85,70.77,2017921,29,20270,-45
2022-06-28 08:06:39,5.05,4.63,18.90,71.08,2017295,29,20229,-54
2022-06-28 08:07:41,5.68,5.18,19.09,69.74,2009280,29,20334,-48
2022-06-28 08:08:42,7.90,4.47,19.35,69.20,2013557,29,20210,-47
2022-06-28 08:09:44,4.28,3.75,19.46,68.94,2023965,29,20225,-47
2022-06-28 08:10:46,6.38,3.47,19.66,68.12,2025753,29,20209,-47
2022-06-28 08:11:47,4.25,3.80,19.88,66.52,2017588,29,20213,-51
2022-06-28 08:12:49,3.95,3.25,19.75,67.38,2016571,29,20206,-47
2022-06-28 08:13:52,3.60,3.30,19.98,66.94,2017362,29,20202,-48
2022-06-28 08:14:54,4.18,3.30,20.10,65.32,2019197,29,20210,-45
2022-06-28 08:15:57,4.35,4.00,20.14,65.97,2017154,29,20217,-47
2022-06-28 08:16:59,3.38,3.08,20.10,65.25,2023810,29,20205,-46
2022-06-28 08:18:01,4.13,3.17,20.26,64.40,2027819,29,20209,-54
2022-06-28 08:19:07,3.38,3.08,20.40,65.05,2024761,29,20205,-46
2022-06-28 08:20:09,3.40,2.70,20.59,63.24,2027013,29,20202,-51
2022-06-28 08:21:10,7.15,4.30,20.71,61.76,2028724,29,20650,-54
2022-06-28 08:22:11,3.83,3.17,21.02,61.78,2021698,29,20709,-47
2022-06-28 08:23:13,2.90,2.70,21.12,60.99,2021559,29,20596,-53
2022-06-28 08:24:14,3.65,2.90,20.89,61.68,2028884,29,20284,-54
2022-06-28 08:25:16,8.13,3.15,20.81,61.81,2025097,29,20721,-49
2022-06-28 08:26:17,5.63,3.53,20.87,61.35,2020319,29,20221,-52
2022-06-28 08:27:18,3.88,3.25,20.90,61.42,2022836,29,20701,-51
2022-06-28 08:28:20,2.80,2.60,21.13,59.95,2014448,29,20617,-49
2022-06-28 08:29:23,3.85,3.50,21.15,61.72,2013830,29,20215,-52
2022-06-28 08:30:26,5.15,4.65,21.35,59.73,2028662,29,20233,-53
2022-06-28 08:31:27,4.80,3.60,21.41,60.77,2018419,29,20539,-50
2022-06-28 08:32:28,5.03,4.50,21.47,60.21,2020385,29,20197,-51
2022-06-28 08:33:29,5.82,4.53,21.41,60.93,2023445,29,20206,-48
2022-06-28 08:34:31,4.28,3.85,21.50,61.87,2024535,29,20205,-47
2022-06-28 08:35:32,5.20,4.70,21.40,60.84,2018234,29,20603,-48
2022-06-28 08:36:33,4.43,4.03,21.11,60.82,2019511,29,20232,-54
2022-06-28 08:37:35,4.90,4.50,20.63,62.20,2013353,29,20202,-57
2022-06-28 08:38:36,5.38,4.50,20.78,62.18,2011296,29,20208,-49
2022-06-28 08:39:37,9.68,4.85,20.94,61.32,2019378,29,20209,-47
2022-06-28 08:41:05,4.30,3.90,21.13,60.86,2027485,29,20319,-50
2022-06-28 08:42:06,4.47,4.05,21.44,62.32,2013508,29,20693,-56
2022-06-28 08:43:08,9.10,4.18,21.90,60.83,2009500,29,20206,-58
2022-06-28 08:44:11,5.43,4.22,21.68,61.21,2009596,29,20203,-59
2022-06-28 08:45:12,4.55,4.10,21.69,61.39,2017214,29,20205,-58
2022-06-28 08:46:13,5.43,4.00,21.91,61.01,2017622,29,20210,-58
2022-06-28 08:47:15,5.95,3.85,22.16,61.00,2017295,29,20268,-59
2022-06-28 08:48:25,4.43,4.03,22.05,61.75,2023677,29,20205,-58
2022-06-28 08:49:42,5.82,3.85,21.78,59.89,2024481,29,20193,-55
2022-06-28 08:50:46,6.47,4.72,21.68,60.23,2020775,29,20221,-56
2022-06-28 08:51:47,4.57,4.28,21.36,61.30,2029569,29,20611,-59
2022-06-28 08:52:48,5.35,3.78,20.98,62.87,2025111,29,20197,-59
2022-06-28 08:53:50,4.78,4.15,21.10,62.04,2016796,29,20784,-59
2022-06-28 08:54:52,4.32,3.70,20.81,62.62,2017785,29,20198,-57
2022-06-28 08:55:53,5.53,4.25,20.93,63.26,2016236,29,20217,-56
2022-06-28 08:56:54,3.90,3.60,21.15,62.88,2016587,29,20206,-57
2022-06-28 08:57:55,3.55,3.25,21.01,63.25,2016879,29,20702,-59
2022-06-28 08:58:58,4.93,2.83,20.85,62.12,2009639,29,20203,-57
2022-06-28 08:59:59,4.25,3.20,20.66,61.96,2009794,29,20733,-59
2022-06-28 09:01:01,2.78,2.55,20.71,63.48,2017322,29,20241,-55
2022-06-28 09:02:06,2.67,2.45,20.74,63.28,2024847,29,20595,-59
2022-06-28 09:03:07,2.53,2.33,20.89,62.44,2008643,29,20210,-58
2022-06-28 09:04:08,1.90,1.70,20.78,63.05,2001189,29,20203,-57
2022-06-28 09:05:10,2.50,2.30,20.67,64.35,2009382,29,20237,-60
2022-06-28 09:06:11,2.90,1.92,20.57,63.15,2017078,29,20213,-58
2022-06-28 09:07:13,2.40,2.20,20.52,62.26,2032986,29,20608,-58
2022-06-28 09:08:14,2.63,2.00,20.36,62.97,2024137,29,20206,-58
2022-06-28 09:09:15,5.63,3.00,20.43,63.04,2024633,29,20210,-59
2022-06-28 09:10:18,2.97,2.78,20.39,63.39,2018474,29,20205,-58
2022-06-28 09:11:19,2.97,2.78,20.29,64.31,2024760,29,20244,-54
2022-06-28 09:12:21,3.47,2.60,20.34,64.30,2024341,29,20201,-56
2022-06-28 09:13:22,2.80,2.60,20.60,63.62,2009459,29,20198,-58
2022-06-28 09:14:29,2.60,2.40,20.87,63.73,2009264,29,20202,-58
2022-06-28 09:15:31,3.13,2.78,21.04,62.43,2025425,29,20205,-58
2022-06-28 09:16:32,3.60,3.30,21.17,61.70,2017050,29,20202,-59
2022-06-28 09:17:34,3.40,3.00,21.35,62.79,2009775,29,20210,-57
2022-06-28 09:18:45,3.20,2.92,21.63,61.51,2016838,29,20205,-56
2022-06-28 09:19:47,4.93,3.22,21.67,61.63,2013720,29,20221,-57
2022-06-28 09:20:53,3.60,3.30,21.87,61.10,2017258,29,20205,-56
2022-06-28 09:21:54,6.65,3.05,21.93,61.60,2017754,29,20724,-57
2022-06-28 09:22:55,6.78,3.30,21.82,62.32,2018109,29,20202,-59
2022-06-28 09:23:57,3.72,3.47,21.92,61.39,2009220,29,20207,-57
2022-06-28 09:24:59,3.13,2.85,21.98,60.92,1987189,29,20232,-57
2022-06-28 09:26:06,3.50,3.13,21.95,61.05,2002284,29,20215,-58
2022-06-28 09:27:08,2.45,2.22,21.99,60.70,2002543,29,20195,-58
2022-06-28 09:28:09,3.72,2.90,21.79,61.83,2008728,29,20549,-57
2022-06-28 09:29:13,3.42,3.13,21.71,61.25,2024684,29,20209,-55
2022-06-28 09:30:14,2.40,2.15,21.66,60.89,2024328,29,20197,-59
2022-06-28 09:31:17,4.28,2.72,21.80,61.31,2009778,29,20238,-59
2022-06-28 09:32:26,4.55,3.15,21.84,61.53,2010243,29,20202,-56
2022-06-28 09:33:28,2.95,2.53,21.86,61.65,2016894,29,20304,-59
2022-06-28 09:34:29,2.92,2.72,21.97,61.38,2010054,29,20851,-55
2022-06-28 09:35:30,3.17,2.88,22.00,61.42,2008875,29,20213,-59
2022-06-28 09:36:36,4.13,3.22,21.61,60.62,2024140,29,20269,-56
2022-06-28 09:37:43,3.83,2.83,21.72,59.85,2023868,29,20197,-57
2022-06-28 09:38:45,3.55,2.90,21.61,60.66,2017095,29,20205,-59
2022-06-28 09:39:47,4.03,2.60,21.45,61.35,2024543,29,20181,-55
2022-06-28 09:40:49,4.68,3.03,21.51,61.24,2009795,29,20206,-59
2022-06-28 09:41:52,3.22,2.55,21.61,62.11,2002334,29,20196,-58
2022-06-28 09:43:14,2.85,2.55,21.69,61.39,2010058,29,20207,-60
2022-06-28 09:44:17,3.45,2.38,21.62,61.90,2013174,29,20209,-58
2022-06-28 09:45:18,2.58,1.90,21.70,61.53,2018489,29,20214,-58
2022-06-28 09:46:20,4.70,2.50,21.58,62.11,2010508,29,20207,-60
2022-06-28 09:47:21,2.72,2.53,21.58,61.76,1996195,29,20227,-58
2022-06-28 09:48:22,4.05,2.50,21.57,61.18,2010803,29,20217,-58
2022-06-28 09:49:29,5.47,2.58,21.44,62.20,2018512,29,20202,-59
2022-06-28 09:50:31,2.78,2.58,21.54,62.32,2011825,29,20574,-57
2022-06-28 09:51:34,3.25,2.97,21.56,63.15,2017606,29,20756,-58
2022-06-28 09:52:35,3.85,2.80,21.54,62.28,2002841,29,20210,-57
2022-06-28 09:53:43,3.13,2.92,-9999,-9999,1995693,29,20586,-57
2022-06-28 09:54:44,3.53,2.90,21.92,60.82,2004667,29,20199,-59
2022-06-28 09:55:46,5.13,2.83,22.02,61.02,2003364,29,20207,-59
2022-06-28 09:56:52,3.10,2.85,22.08,62.10,2003560,29,20226,-58
2022-06-28 09:57:53,3.03,2.53,21.95,62.26,2011352,29,20214,-59
2022-06-28 09:58:55,2.47,2.22,21.90,61.77,2013197,29,20210,-56
2022-06-28 09:59:57,2.95,2.50,21.83,61.44,2018016,29,20250,-60
2022-06-28 10:00:58,2.92,2.65,21.91,61.20,2010752,29,20709,-57
2022-06-28 10:02:00,2.88,2.53,21.91,61.82,2002823,29,20203,-56
2022-06-28 10:03:01,4.55,2.42,21.93,61.50,2002730,29,20566,-57
2022-06-28 10:04:03,2.92,2.63,21.70,61.79,2003664,29,20282,-58
2022-06-28 10:05:04,3.15,2.55,21.83,62.25,2015736,29,20210,-57
2022-06-28 10:06:06,3.22,2.80,21.82,62.06,2025525,29,20642,-55
2022-06-28 10:07:11,2.70,2.50,21.83,62.35,2010420,29,20720,-57
2022-06-28 10:08:12,5.78,2.70,21.93,60.75,2003020,29,20207,-58
2022-06-28 10:09:13,2.92,2.63,21.84,61.49,2010888,29,20229,-56
2022-06-28 10:10:15,4.03,3.38,22.03,60.75,2023615,29,20277,-57
2022-06-28 10:11:16,2.60,2.40,21.97,61.03,2020716,29,20237,-55
2022-06-28 10:12:36,2.75,2.33,21.95,60.63,2018240,29,20209,-57
2022-06-28 10:13:56,3.88,2.72,22.14,61.89,2005942,29,20597,-57
2022-06-28 10:15:03,2.65,2.45,22.21,60.94,2022643,29,20209,-58
2022-06-28 10:16:13,4.45,3.00,22.39,59.15,2024907,29,20206,-58
2022-06-28 10:17:23,3.45,3.10,22.44,59.68,2010496,29,20222,-55
2022-06-28 10:18:24,2.42,2.25,22.21,59.58,2012839,29,20202,-57
2022-06-28 10:19:26,2.25,1.92,22.18,58.05,2018211,29,20198,-58
2022-06-28 10:20:29,4.18,2.50,22.25,57.54,2002970,29,20214,-53
2022-06-28 10:21:55,3.53,2.20,22.67,58.20,2010963,29,20710,-57
2022-06-28 10:23:21,4.35,2.30,22.77,57.55,2018088,29,20213,-54
2022-06-28 10:24:22,2.67,2.33,22.84,58.47,2021742,29,20212,-58
2022-06-28 10:25:23,3.47,3.05,22.68,58.17,2017624,29,20195,-58
2022-06-28 10:26:26,2.65,2.45,22.66,56.86,2010791,29,20671,-58
2022-06-28 10:27:28,2.90,2.08,22.63,58.65,2011221,29,20210,-57
2022-06-28 10:28:35,4.30,2.63,22.69,57.03,2017967,29,20254,-58
2022-06-28 10:30:13,3.75,2.63,23.05,56.58,2018915,29,20596,-56
2022-06-28 10:31:40,2.60,2.40,23.10,57.56,2017903,29,20226,-58
2022-06-28 10:32:46,4.47,2.40,22.86,56.77,2018136,29,20194,-58
2022-06-28 10:33:48,5.43,2.63,22.78,58.66,2017605,29,20288,-58
2022-06-28 10:34:52,2.83,2.63,22.79,56.98,2019331,29,20646,-56
2022-06-28 10:35:54,3.40,2.63,22.73,57.92,2018274,29,20951,-55
2022-06-28 10:36:56,4.10,2.10,22.60,59.07,2026135,29,20201,-55
2022-06-28 10:38:18,2.80,2.60,22.48,58.28,2025793,29,20204,-56
2022-06-28 10:39:34,2.42,2.22,22.64,59.52,2018604,29,20213,-55
2022-06-28 10:40:47,3.08,2.75,22.94,58.13,2015088,29,20273,-55
2022-06-28 10:41:52,2.67,2.47,23.11,58.90,2018183,29,20213,-58
2022-06-28 10:42:53,2.80,2.55,22.97,58.60,2011364,29,20203,-58
2022-06-28 10:44:05,2.92,2.10,23.18,56.34,2010377,29,20221,-56
2022-06-28 10:45:07,4.22,2.50,23.26,55.59,2027552,29,20209,-57
2022-06-28 10:46:08,2.53,2.30,23.37,57.54,2033917,29,20201,-57
2022-06-28 10:47:11,7.72,2.45,23.65,55.32,2025847,29,20197,-58
2022-06-28 10:48:12,4.50,2.47,23.88,54.77,2018057,29,20210,-57
2022-06-28 10:49:14,3.00,1.95,23.88,55.38,2018746,29,20678,-58
2022-06-28 10:50:16,3.03,2.50,24.11,54.44,2017608,29,20206,-57
2022-06-28 10:51:18,2.60,2.40,23.85,53.87,2018652,29,20264,-60
2022-06-28 10:52:24,2.50,2.28,23.77,55.61,2019143,29,20214,-58
2022-06-28 10:53:26,2.60,2.40,23.62,55.62,2019354,29,20574,-60
2022-06-28 10:54:27,2.95,2.30,23.73,54.29,2017330,29,20210,-55
2022-06-28 10:55:29,3.28,1.98,23.84,53.74,2017488,29,20224,-61
2022-06-28 10:56:34,2.17,2.00,23.47,52.66,2010068,29,20652,-57
2022-06-28 10:57:38,3.53,1.85,23.50,54.30,2017690,29,20202,-58
2022-06-28 10:59:00,2.13,1.92,23.81,53.42,2018164,29,20198,-58
2022-06-28 11:00:04,2.60,1.67,23.86,52.98,2018778,29,20603,-57
2022-06-28 11:01:05,2.00,1.88,23.95,52.04,2018602,29,20214,-56
2022-06-28 11:02:07,1.77,1.67,23.77,51.74,2010901,29,20207,-58
2022-06-28 11:03:08,1.88,1.70,23.50,52.32,2017671,29,20210,-57
2022-06-28 11:04:26,3.28,1.73,23.82,53.02,2017736,29,20213,-59
2022-06-28 11:05:47,2.00,1.80,23.68,53.88,2017547,29,20206,-58
2022-06-28 11:06:50,1.83,1.73,23.37,53.52,2025472,29,20212,-55
2022-06-28 11:07:57,3.00,2.00,23.85,53.16,2017788,29,20309,-59
2022-06-28 11:09:01,4.25,1.80,23.32,52.84,2018347,29,20213,-58
2022-06-28 11:10:03,5.28,2.13,23.43,52.28,2024923,29,20598,-57
2022-06-28 11:11:05,1.98,1.80,23.47,52.96,2017460,29,20519,-57
2022-06-28 11:12:18,1.92,1.83,23.58,52.16,2017577,29,20198,-59
2022-06-28 11:13:20,1.48,1.38,23.43,54.31,2026802,29,20194,-59
2022-06-28 11:14:30,5.80,1.77,23.44,52.87,2032477,29,20197,-58
2022-06-28 11:15:35,1.60,1.50,23.59,51.49,2010472,29,20203,-57
2022-06-28 11:16:46,2.67,2.13,23.37,53.21,2010763,29,20205,-54
2022-06-28 11:17:47,5.35,2.08,22.97,54.06,2011626,29,20210,-55
2022-06-28 11:19:04,1.70,1.60,23.04,54.66,2025001,29,20216,-54
2022-06-28 11:20:09,1.70,1.60,23.03,54.05,2032380,29,20215,-58
2022-06-28 11:21:10,2.00,1.90,22.85,56.63,2017675,29,20238,-57
2022-06-28 11:22:11,2.35,2.15,22.80,55.20,2019088,29,20210,-57
2022-06-28 11:23:30,2.72,2.00,23.12,54.86,2010970,29,20207,-57
2022-06-28 11:24:31,3.15,1.95,23.08,55.92,2018235,29,20202,-57
2022-06-28 11:25:52,3.55,2.10,22.99,54.99,2010484,29,20187,-58
2022-06-28 11:27:17,2.65,2.35,22.79,54.91,2013358,29,20241,-56
2022-06-28 11:28:19,2.47,2.28,22.77,56.62,2011240,29,20211,-57
2022-06-28 11:29:20,1.73,1.63,22.69,56.04,2020303,29,20201,-53
2022-06-28 11:30:26,3.00,2.13,22.72,55.47,2024762,29,20208,-53
2022-06-28 11:31:29,1.83,1.73,22.50,56.99,2033319,29,20225,-53
2022-06-28 11:32:50,2.65,2.05,22.10,56.93,2032956,29,20595,-56
2022-06-28 11:33:52,2.20,2.03,22.22,56.17,2025255,29,20209,-54
2022-06-28 11:34:55,2.05,1.95,22.37,55.84,2032997,29,20598,-56
2022-06-28 11:36:00,2.55,2.05,22.54,56.29,2032055,29,20209,-57
2022-06-28 11:37:02,2.45,2.25,22.43,55.76,2025104,29,20607,-56
2022-06-28 11:38:06,2.47,2.00,22.47,56.14,2009746,29,20206,-56
2022-06-28 11:39:24,4.70,2.05,22.76,56.56,2018724,29,20206,-57
2022-06-28 11:40:30,2.90,2.45,22.95,56.67,2022679,29,20299,-56
2022-06-28 11:41:31,3.30,1.90,22.89,56.26,2010410,29,20238,-55
2022-06-28 11:42:32,4.13,2.10,22.83,57.34,2017830,29,20206,-53
2022-06-28 11:43:36,2.08,1.98,22.54,56.62,2024423,29,20201,-56
2022-06-28 11:44:37,2.53,2.35,22.40,58.15,2024895,29,20193,-57
2022-06-28 11:45:41,2.40,2.20,22.59,56.11,2017242,29,20209,-54
2022-06-28 11:46:44,3.90,2.55,22.61,54.52,2017825,29,20202,-57
2022-06-28 11:47:46,2.10,1.95,22.78,54.53,2018434,29,20198,-56
2022-06-28 11:48:48,2.30,2.10,23.02,55.51,2017427,29,20206,-59
2022-06-28 11:49:51,3.28,1.90,22.89,54.68,2017831,29,20202,-59
2022-06-28 11:50:54,3.30,2.42,22.61,55.35,2016871,29,20201,-54
2022-06-28 11:51:56,2.30,2.10,22.77,55.42,2010020,29,20230,-56
2022-06-28 11:52:57,3.85,2.40,22.53,56.42,2010062,29,20210,-56
2022-06-28 11:53:59,3.08,2.13,22.45,56.08,2016997,29,20221,-56
2022-06-28 11:55:01,2.55,2.35,22.39,56.62,2017480,29,20728,-57
2022-06-28 11:56:02,2.63,2.42,22.27,55.86,2010266,29,20211,-52
2022-06-28 11:57:13,4.22,2.42,21.91,57.20,2017011,29,20227,-56
2022-06-28 11:58:16,3.28,2.90,21.55,57.89,2017276,29,20214,-54
2022-06-28 11:59:17,3.88,2.22,21.50,59.50,2017496,29,20202,-55
2022-06-28 12:00:19,5.35,2.80,21.33,59.81,2016472,29,20230,-54
2022-06-28 12:01:24,2.53,2.33,21.21,59.14,2025016,29,20217,-56
2022-06-28 12:02:47,2.78,2.58,21.00,61.01,2032046,29,20205,-59
2022-06-28 12:03:48,3.42,3.13,20.92,60.42,2017914,29,20604,-55
2022-06-28 12:04:56,2.97,2.63,20.87,60.74,2017411,29,20209,-57
2022-06-28 12:05:58,2.50,2.40,20.78,61.57,2016849,29,20611,-54
2022-06-28 12:06:59,2.97,2.78,20.56,62.01,2020283,29,20567,-58
2022-06-28 12:08:01,5.72,3.08,20.34,62.27,2015568,29,20210,-53
2022-06-28 12:09:04,3.25,3.03,20.32,62.91,2017215,29,20214,-59
2022-06-28 12:10:19,5.70,4.55,20.36,63.43,2016998,29,20225,-56
2022-06-28 12:11:41,4.28,3.63,20.36,62.56,2014432,29,20817,-57
2022-06-28 12:12:42,5.65,4.05,20.43,62.30,2025428,29,20205,-56
2022-06-28 12:13:43,3.50,3.30,20.42,62.31,2017545,29,20202,-56
2022-06-28 12:14:46,3.70,3.40,20.37,63.05,2016140,29,20210,-55
2022-06-28 12:15:47,4.05,3.75,20.46,63.26,2010046,29,20580,-56
2022-06-28 12:16:57,3.72,3.42,20.76,61.87,2009677,29,20207,-55
2022-06-28 12:18:03,6.35,3.50,21.01,61.80,2018484,29,20214,-57
2022-06-28 12:19:06,4.43,3.70,21.09,61.86,2017634,29,20198,-56
2022-06-28 12:20:08,4.03,3.70,21.14,59.95,2017475,29,20209,-58
2022-06-28 12:21:09,3.85,3.55,21.03,60.52,2025104,29,20313,-57
2022-06-28 12:22:12,6.18,3.90,21.01,60.45,2017391,29,20907,-56
2022-06-28 12:23:13,4.72,4.43,20.90,59.73,2017355,29,20221,-55
2022-06-28 12:24:14,5.78,4.40,20.92,59.68,2024017,29,20677,-56
2022-06-28 12:25:16,5.03,4.13,20.94,59.76,2025225,29,20201,-55
2022-06-28 12:26:18,4.28,3.95,21.01,59.42,2024712,29,20208,-58
2022-06-28 12:27:23,4.13,3.83,21.14,59.90,2018360,29,20590,-58
2022-06-28 12:28:25,3.90,3.60,21.14,59.46,2018223,29,20210,-57
2022-06-28 12:29:26,4.85,4.45,21.08,59.07,2010082,29,20203,-55
2022-06-28 12:30:27,4.53,4.22,20.95,59.40,2002033,29,20219,-58
2022-06-28 12:31:29,4.78,4.38,20.79,60.45,2001915,29,20220,-57
2022-06-28 12:32:30,5.10,4.50,20.86,60.43,2001825,29,20235,-57
2022-06-28 12:33:31,4.53,4.22,20.82,61.41,2008924,29,20213,-57
2022-06-28 12:34:32,4.47,4.07,20.91,60.41,2017501,29,20197,-56
2022-06-28 12:35:34,5.63,4.25,20.86,60.08,2009112,29,20203,-56
2022-06-28 12:36:35,7.20,4.57,20.91,60.13,2009175,29,20210,-53
2022-06-28 12:37:37,5.50,4.60,21.00,60.11,2017147,29,20205,-55
2022-06-28 12:38:38,4.57,4.18,20.90,59.52,2009282,29,20207,-55
2022-06-28 12:39:39,4.97,4.57,20.97,59.78,2008960,29,20221,-55
2022-06-28 12:40:41,4.68,4.28,21.18,59.91,2001912,29,20203,-56
2022-06-28 12:41:42,4.70,4.32,21.29,58.91,2001651,29,20207,-58
2022-06-28 12:42:43,4.63,4.22,21.45,58.31,2002170,29,20206,-56
2022-06-28 12:43:45,4.82,4.40,21.59,58.56,1987187,29,20201,-56
2022-06-28 12:44:46,5.22,4.40,21.81,58.17,1995032,29,20211,-57
2022-06-28 12:45:47,4.95,4.63,22.00,57.71,2002421,29,20267,-56
2022-06-28 12:46:51,5.18,4.80,22.01,57.99,2003498,29,20203,-54
2022-06-28 12:47:53,5.10,4.70,22.25,57.02,2010333,29,20203,-57
2022-06-28 12:48:54,6.47,4.25,22.50,56.36,2016642,29,20216,-59
2022-06-28 12:49:56,4.38,3.97,22.58,55.41,2009778,29,20211,-56
2022-06-28 12:50:57,5.05,4.65,22.39,57.86,2017548,29,20234,-57
2022-06-28 12:51:59,5.25,4.85,22.54,57.02,2025219,29,20212,-55
2022-06-28 12:53:00,4.85,4.28,22.43,56.83,2024656,29,20710,-55
2022-06-28 12:54:02,5.57,4.82,22.44,56.88,2018538,29,20213,-53
2022-06-28 12:55:04,5.38,4.82,22.56,56.84,2017215,29,20198,-57
2022-06-28 12:56:05,5.65,5.25,22.31,56.01,2016883,29,20210,-53
2022-06-28 12:57:06,8.10,5.07,22.42,56.27,2017960,29,20682,-57
2022-06-28 12:58:08,5.38,4.75,22.45,56.76,2018043,29,20198,-53
2022-06-28 12:59:09,5.00,4.60,22.64,56.35,2017500,29,20361,-56
2022-06-28 13:00:12,4.70,4.30,22.69,56.89,2017574,29,20594,-58
2022-06-28 13:01:13,5.53,4.80,22.70,56.30,2016813,29,20233,-55
2022-06-28 13:02:14,4.38,3.97,22.75,56.34,2017863,29,20206,-57
2022-06-28 13:03:16,4.80,4.38,22.80,56.96,2017478,29,20670,-56
2022-06-28 13:04:17,4.10,3.80,22.71,57.11,2017637,29,20206,-53
2022-06-28 13:05:19,5.63,4.35,22.62,57.93,2017447,29,20209,-56
2022-06-28 13:06:21,4.78,4.38,22.72,56.97,2016455,29,20213,-57
2022-06-28 13:07:23,5.35,4.45,22.59,57.51,2016677,29,20213,-57
2022-06-28 13:08:25,4.90,4.50,22.69,57.32,2017411,29,20206,-56
2022-06-28 13:09:26,5.65,4.30,22.50,57.43,2017665,29,20706,-57
2022-06-28 13:10:27,5.80,5.38,22.18,57.75,2017065,29,20213,-56
2022-06-28 13:11:29,5.07,4.57,22.03,57.94,2019828,29,20225,-58
2022-06-28 13:12:30,4.72,4.32,21.61,59.23,2025025,29,20225,-55
2022-06-28 13:13:31,4.60,4.30,21.52,59.56,2024704,29,20201,-55
2022-06-28 13:14:32,5.50,4.65,21.28,60.74,2016341,29,20205,-60
2022-06-28 13:15:34,6.15,4.38,21.38,60.47,2009739,29,20214,-57
2022-06-28 13:16:36,4.82,4.38,21.53,59.00,2008984,29,20207,-57
2022-06-28 13:17:37,7.53,5.07,21.40,60.21,2016596,29,20601,-55
2022-06-28 13:18:39,5.75,5.22,21.28,60.55,2024440,29,20198,-54
2022-06-28 13:19:40,5.05,4.38,21.35,59.58,2009328,29,20214,-57
2022-06-28 13:20:41,4.30,4.00,21.41,60.29,2002314,29,20204,-58
2022-06-28 13:21:48,4.28,3.38,21.56,59.64,2016564,29,20726,-57
2022-06-28 13:22:49,4.90,4.13,21.51,59.45,2018057,29,20195,-58
2022-06-28 13:23:50,5.28,4.40,21.70,60.08,2018216,29,20185,-57
2022-06-28 13:24:52,4.18,3.88,21.59,59.52,2008755,29,20721,-57
2022-06-28 13:25:53,5.30,4.30,21.57,60.16,2010229,29,20238,-57
2022-06-28 13:26:55,4.53,4.22,21.39,59.30,2018049,29,20209,-58
2022-06-28 13:27:56,5.00,4.50,21.42,59.40,2016573,29,20210,-56
2022-06-28 13:28:58,7.07,3.83,21.56,59.58,2016450,29,20580,-57
2022-06-28 13:29:59,4.63,4.32,21.53,60.21,2016772,29,20200,-54
2022-06-28 13:31:01,4.60,4.20,21.34,60.09,2016940,29,20229,-58
2022-06-28 13:32:02,4.32,3.92,21.48,60.27,2024359,29,20196,-57
2022-06-28 13:33:04,4.05,3.78,21.66,59.54,2024138,29,20236,-57
2022-06-28 13:34:06,4.47,4.07,21.49,60.13,2009579,29,20322,-57
2022-06-28 13:35:07,4.95,4.55,21.45,60.49,2016698,29,20206,-56
2022-06-28 13:36:09,4.68,4.38,21.37,60.20,2016274,29,20198,-51
2022-06-28 13:37:10,4.22,3.92,21.39,60.55,2009511,29,20230,-53
2022-06-28 13:38:11,4.80,4.50,21.15,60.92,2017180,29,20221,-57
2022-06-28 13:39:13,3.92,3.63,21.13,61.38,2024546,29,20205,-53
2022-06-28 13:40:14,6.60,3.95,21.23,61.39,2023885,29,20202,-50
2022-06-28 13:41:15,4.10,3.80,21.41,60.13,2016096,29,20754,-42
2022-06-28 13:42:16,6.45,4.25,21.48,61.62,2016433,29,20229,-40
2022-06-28 13:43:33,4.18,3.88,21.55,61.62,2016941,29,20209,-42
2022-06-28 13:44:34,4.28,3.92,21.39,61.48,2011184,29,20199,-43
2022-06-28 13:45:36,6.47,3.85,21.46,61.86,2000939,29,20224,-46
2022-06-28 13:46:37,4.53,4.13,21.41,62.01,2000888,29,20230,-41
2022-06-28 13:47:38,4.30,4.00,21.51,61.58,2023464,29,20206,-42
2022-06-28 13:48:40,4.43,4.10,21.67,61.87,2031821,29,20450,-39
2022-06-28 13:49:41,3.92,3.63,21.74,60.91,2032025,29,20451,-39
2022-06-28 13:50:42,4.75,4.00,21.75,60.86,2022964,29,20209,-43
2022-06-28 13:51:44,5.35,4.30,-9999,-9999,2004313,29,20809,-40
2022-06-28 13:52:45,3.92,3.60,21.49,60.57,2016899,29,20209,-42
2022-06-28 13:53:46,4.43,4.10,21.55,60.08,2024202,29,20205,-39
2022-06-28 13:54:48,3.78,3.47,21.62,60.23,2024552,29,20208,-42
2022-06-28 13:55:49,4.13,3.83,21.31,60.65,2016611,29,20739,-41
2022-06-28 13:56:50,5.20,3.35,21.52,60.87,2009281,29,20943,-41
2022-06-28 13:57:52,4.47,3.50,21.57,60.59,2016950,29,20652,-39
2022-06-28 13:58:54,3.95,3.65,21.66,61.04,2016572,29,20209,-41
2022-06-28 13:59:56,4.50,3.58,21.69,60.74,2017062,29,20213,-41
2022-06-28 14:00:58,3.72,3.42,21.72,60.46,2017119,29,20202,-40
2022-06-28 14:02:00,4.22,3.88,21.61,60.62,2016653,29,20710,-40
2022-06-28 14:03:01,4.07,3.67,21.87,60.94,2024613,29,20202,-43
2022-06-28 14:04:02,3.78,3.47,22.08,60.44,2016423,29,20206,-41
2022-06-28 14:05:04,3.53,3.22,22.24,59.19,2008857,29,20230,-41
2022-06-28 14:06:05,3.70,3.10,22.03,60.13,2008854,29,20218,-41
2022-06-28 14:07:07,4.40,3.65,21.98,59.35,2017524,29,20285,-41
2022-06-28 14:08:08,3.63,3.33,22.43,58.44,2015856,29,20214,-41
2022-06-28 14:09:09,3.50,3.20,22.78,56.70,2008590,29,20222,-43
2022-06-28 14:10:11,3.35,3.15,22.87,57.60,2016686,29,20296,-40
2022-06-28 14:11:12,3.58,3.28,22.94,57.82,2019552,29,20230,-40
2022-06-28 14:12:13,4.15,3.50,22.99,56.03,2025061,29,20704,-40
2022-06-28 14:13:15,4.10,3.67,22.92,57.80,2025255,29,20331,-42
2022-06-28 14:14:17,3.47,3.17,23.05,56.62,2024122,29,20293,-40
2022-06-28 15:08:33,3.78,3.40,22.19,60.30,2130962,27,20530,-69
2022-06-28 15:10:37,3.88,2.78,22.30,60.41,2122317,27,20577,-85
2022-06-28 15:11:39,3.53,3.22,22.84,61.85,2101380,28,20214,-47
2022-06-28 15:13:27,4.55,2.97,22.73,60.14,2095579,28,20558,-53
2022-06-28 15:14:28,3.80,3.50,22.54,60.40,2087718,28,20451,-43
2022-06-28 15:15:31,3.75,3.45,22.07,61.33,2073029,28,20209,-50
2022-06-28 15:16:32,3.67,3.38,21.61,62.97,2084006,28,20208,-46
2022-06-28 15:17:34,3.85,3.53,21.57,63.70,2092653,28,20222,-50
2022-06-28 15:18:35,3.58,3.28,21.50,63.69,2086897,28,20698,-49
2022-06-28 15:19:36,3.90,3.20,21.47,64.51,2077315,28,20227,-53
2022-06-28 15:20:38,3.17,2.97,21.33,65.10,2080926,28,20184,-47
2022-06-28 15:21:59,3.30,3.05,21.32,65.57,2079714,28,20210,-53
2022-06-28 15:23:19,4.00,3.33,21.27,65.56,2091368,28,20692,-42
2022-06-28 15:24:38,4.07,3.30,21.13,66.10,2091839,28,20250,-49
2022-06-28 15:25:58,5.47,3.40,21.28,65.55,2092125,28,20208,-45
2022-06-28 15:27:18,3.13,2.88,21.15,66.05,2092143,28,20207,-48
2022-06-28 15:28:38,3.55,3.25,21.16,65.75,2092927,28,20196,-45
2022-06-28 15:29:58,3.55,3.33,21.13,65.70,2093715,28,20200,-48
2022-06-28 15:30:59,3.80,3.55,21.14,65.99,2088610,28,20200,-45
2022-06-28 15:32:00,3.83,3.33,21.14,65.33,2079724,28,20205,-41
2022-06-28 15:33:02,3.90,3.60,21.06,65.46,2086907,28,20231,-41
2022-06-28 15:34:03,3.97,3.25,21.07,65.47,2064241,28,20198,-47
2022-06-28 15:35:04,3.70,3.40,21.09,66.55,2063596,28,20254,-45
2022-06-28 15:36:06,4.13,3.17,21.18,66.34,2087719,28,20196,-47
2022-06-28 15:37:07,8.40,4.53,21.27,65.58,2087132,28,20216,-47
2022-06-28 15:38:08,3.97,3.53,21.37,64.41,2088264,28,20215,-43
2022-06-28 15:39:09,3.50,3.20,21.45,64.28,2088581,28,20219,-49
2022-06-28 15:40:11,3.03,2.83,21.56,63.66,2091804,28,20196,-49
2022-06-28 15:41:12,5.15,3.22,21.53,63.08,2093898,28,20207,-51
2022-06-28 15:42:13,4.78,3.60,21.50,63.32,2094979,28,20220,-48
2022-06-28 15:43:16,4.65,3.42,21.54,63.53,2077700,28,20204,-44
2022-06-28 15:44:17,3.10,2.90,21.58,62.85,2086613,28,20220,-49
2022-06-28 15:45:19,6.55,3.53,21.54,62.14,2094015,28,20208,-49
2022-06-28 15:46:20,4.00,3.70,21.55,63.07,2075632,28,20213,-52
2022-06-28 15:47:21,3.50,3.00,21.59,62.64,2082184,28,20543,-52
2022-06-28 15:48:23,3.00,2.67,21.59,62.27,2088538,28,20207,-51
2022-06-28 15:49:24,3.35,2.95,21.56,62.90,2087691,28,20591,-54
2022-06-28 15:50:25,5.22,2.75,21.54,62.80,2079376,28,20193,-53
2022-06-28 15:51:27,3.42,3.13,21.49,62.89,2070742,28,20245,-48
2022-06-28 15:52:28,4.93,3.00,21.39,63.04,2086421,28,20203,-53
2022-06-28 15:53:29,3.35,2.92,21.41,63.71,2086772,28,20594,-51
2022-06-28 15:54:31,3.42,3.03,21.40,63.77,2086411,28,20572,-51
2022-06-28 15:55:32,6.22,4.15,21.25,63.47,2079110,28,20199,-54
2022-06-28 15:56:33,2.80,2.60,21.25,63.42,2078270,28,20193,-50
2022-06-28 15:57:36,3.45,3.15,21.29,63.24,2078324,28,20204,-51
2022-06-28 15:58:38,3.10,2.90,21.24,63.58,2078039,28,20204,-51
2022-06-28 15:59:39,4.65,3.30,21.16,63.64,2070332,28,20213,-50
2022-06-28 16:00:40,3.13,2.92,20.99,64.21,2054242,28,20203,-52
2022-06-28 16:01:42,5.50,3.10,20.95,64.37,2070249,28,20224,-49
2022-06-28 16:02:45,3.25,2.95,20.90,64.99,2078437,28,20211,-50
2022-06-28 16:03:47,4.80,3.20,20.84,65.01,2062668,28,20198,-52
2022-06-28 16:04:48,3.40,3.10,20.72,65.62,2070352,28,20228,-51
2022-06-28 16:05:50,3.08,2.88,20.63,65.89,2078446,28,20212,-48
2022-06-28 16:06:51,3.85,3.55,20.65,65.82,2078209,28,20197,-48
2022-06-28 16:07:53,3.97,3.15,20.75,65.60,2077738,28,20275,-51
2022-06-28 16:08:54,3.58,3.35,20.67,65.35,2069386,28,20205,-47
2022-06-28 16:09:56,4.45,3.10,20.50,66.29,2070281,28,20221,-48
2022-06-28 16:10:59,3.65,2.80,20.53,66.38,2085982,28,20235,-49
2022-06-28 16:12:20,3.45,3.15,20.54,65.82,2078233,28,20217,-49
2022-06-28 16:13:22,4.10,3.25,20.49,66.42,2078044,28,20598,-47
2022-06-28 16:14:23,5.00,2.95,20.51,66.43,2079222,28,20201,-49
2022-06-28 16:15:27,3.05,2.75,20.41,66.53,2084806,28,20203,-51
2022-06-28 16:16:28,3.45,3.10,20.36,66.71,2078143,28,20549,-51
2022-06-28 16:17:30,3.47,3.17,20.28,67.65,2077992,28,20200,-48
2022-06-28 16:18:31,3.75,3.10,20.32,68.15,2069708,28,20212,-53
2022-06-28 16:19:32,4.72,4.07,20.38,67.13,2070040,28,20224,-49
2022-06-28 16:20:34,4.97,3.22,20.43,66.47,2078329,28,20201,-53
2022-06-28 16:21:36,3.40,3.10,20.35,67.26,2078159,28,20212,-50
2022-06-28 16:22:39,3.08,2.88,20.40,67.27,2061892,28,20698,-53
2022-06-28 16:23:41,4.95,3.50,20.34,67.12,2070307,28,20197,-48
2022-06-28 16:24:42,4.10,3.22,20.32,67.10,2065473,28,20644,-49
2022-06-28 16:25:43,3.92,3.08,20.35,67.26,2072180,28,20205,-48
2022-06-28 16:26:44,4.20,3.45,20.37,67.56,2064567,28,20202,-48
2022-06-28 16:27:46,7.45,3.65,20.34,67.78,2072771,28,20204,-50
2022-06-28 16:28:48,4.15,3.75,20.39,67.75,2072731,28,20205,-52
2022-06-28 16:29:49,3.97,3.65,20.37,68.13,2072378,28,20694,-49
2022-06-28 16:30:50,3.83,3.25,20.34,67.76,2072542,28,20201,-52
2022-06-28 16:31:52,4.10,3.40,20.33,68.17,2072361,28,20619,-53
2022-06-28 16:32:53,5.47,3.20,20.28,68.30,2064399,28,20194,-48
2022-06-28 16:33:55,3.92,3.60,20.32,68.15,2048564,28,21099,-49
2022-06-28 16:34:56,4.38,3.50,20.35,67.95,2056774,28,20203,-51
2022-06-28 16:35:58,3.35,3.13,20.38,67.92,2080735,28,20200,-51
2022-06-28 16:36:59,6.32,4.25,20.39,67.84,2080899,28,20566,-49
2022-06-28 16:38:02,5.40,3.58,20.46,68.24,2064261,28,20194,-57
2022-06-28 16:39:04,3.65,3.35,20.39,68.24,2057089,28,20202,-53
2022-06-28 16:40:05,3.42,3.13,20.49,68.14,2064883,28,20209,-48
2022-06-28 16:41:07,4.03,2.92,20.44,67.71,2072371,28,20205,-50
2022-06-28 16:42:09,2.90,2.70,20.39,67.96,2064074,28,20269,-53
2022-06-28 16:43:10,4.28,3.05,20.32,67.59,2073378,28,20567,-49
2022-06-28 16:44:11,3.63,3.30,20.36,68.02,2072240,28,20200,-51
2022-06-28 16:45:13,3.78,3.10,20.37,68.29,2065057,28,20201,-52
2022-06-28 16:46:14,3.90,3.53,20.34,68.19,2064381,28,20688,-52
2022-06-28 16:47:16,3.40,3.08,20.32,68.29,2064246,28,20198,-50
2022-06-28 16:48:17,3.65,2.90,20.37,68.12,2064380,28,20190,-48
2022-06-28 16:49:18,3.70,3.40,20.44,67.85,2064404,28,20201,-52
2022-06-28 16:50:20,4.32,3.65,20.43,68.33,2064858,28,20190,-48
2022-06-28 16:51:22,4.03,3.70,20.52,68.00,2064651,28,20205,-51
2022-06-28 16:52:23,5.35,3.85,20.47,67.86,2064372,28,20222,-49
2022-06-28 16:53:26,4.00,3.60,20.38,68.15,2072590,28,20194,-52
2022-06-28 16:54:28,3.85,3.55,20.36,68.09,2079803,28,20204,-46
2022-06-28 16:55:29,3.25,2.95,20.31,68.15,2080044,28,20197,-51
2022-06-28 16:56:30,4.32,3.22,20.37,68.54,2072634,28,20198,-49
2022-06-28 16:57:32,4.45,3.15,20.20,69.15,2072183,28,20200,-52
2022-06-28 16:58:33,4.55,4.15,20.31,68.37,2072363,28,20204,-52
2022-06-28 16:59:34,4.95,3.30,20.26,68.60,2081240,28,20589,-51
2022-06-28 17:00:36,3.38,3.17,20.28,68.51,2072620,28,20201,-50
2022-06-28 17:01:37,3.38,3.08,20.30,68.28,2056720,28,20194,-55
2022-06-28 17:02:39,4.30,3.92,20.24,68.36,2072727,28,20659,-47
2022-06-28 17:03:40,5.03,3.40,20.28,68.50,2072327,28,20208,-51
2022-06-28 17:04:42,5.55,3.38,20.31,68.26,2055695,28,20203,-52
2022-06-28 17:05:43,3.90,3.25,20.32,67.97,2055788,28,20692,-52
2022-06-28 17:07:03,5.75,3.35,20.28,68.67,2064880,28,20571,-50
2022-06-28 17:08:05,3.47,3.20,20.32,68.83,2080362,28,20207,-51
2022-06-28 17:09:07,3.60,3.30,20.11,69.24,2080636,28,20736,-50
2022-06-28 17:10:08,3.95,3.60,20.27,68.54,2080771,28,20597,-52
2022-06-28 17:11:10,2.92,2.72,20.20,68.88,2080352,28,20681,-51
2022-06-28 17:12:11,5.38,3.25,20.19,68.69,2080047,28,20608,-50
2022-06-28 17:13:12,4.55,3.40,20.14,68.96,2071948,28,20205,-49
2022-06-28 17:14:14,4.20,3.42,20.18,69.09,2063812,28,20596,-53
2022-06-28 17:15:15,5.57,2.97,20.22,68.84,2064221,28,20213,-49
2022-06-28 17:16:16,4.13,3.72,20.24,68.91,2072636,28,20209,-47
2022-06-28 17:17:18,4.28,3.63,20.24,68.95,2064887,28,20194,-51
2022-06-28 17:18:19,3.67,3.38,20.07,69.03,2056162,28,20712,-47
2022-06-28 17:19:21,3.25,3.05,20.04,69.34,2054000,28,20203,-49
2022-06-28 17:20:22,4.00,3.60,20.13,69.01,2058509,28,20213,-52
2022-06-28 17:21:23,4.30,3.90,20.05,69.03,2080080,28,20200,-47
2022-06-28 17:22:28,4.85,3.28,20.13,68.86,2081176,28,20572,-48
2022-06-28 17:23:30,5.72,4.25,20.09,69.07,2072470,28,20261,-49
2022-06-28 17:24:31,3.90,3.53,20.15,68.79,2072226,28,20667,-50
2022-06-28 17:25:33,4.68,3.53,20.10,69.25,2081172,28,20196,-49
2022-06-28 17:26:34,3.40,3.20,20.06,69.60,2072783,28,20197,-50
2022-06-28 17:27:36,4.03,3.72,20.10,69.19,2055826,28,20214,-50
2022-06-28 17:28:38,3.38,3.13,20.00,69.10,2064472,28,20198,-49
2022-06-28 17:29:40,3.70,3.38,19.99,69.02,2055529,28,20206,-48
2022-06-28 17:30:41,6.25,3.50,20.01,69.07,2065067,28,20206,-50
2022-06-28 17:31:42,4.40,3.67,20.09,69.12,2064137,28,20566,-52
2022-06-28 17:32:44,3.30,3.10,20.07,69.35,2065049,28,20206,-49
2022-06-28 17:33:45,3.67,3.38,20.07,68.82,2063998,28,20217,-52
2022-06-28 17:34:47,5.53,3.17,20.10,69.63,2063630,28,20597,-49
2022-06-28 17:35:48,4.05,3.67,20.11,69.26,2072041,28,20198,-50
2022-06-28 17:36:50,5.03,3.08,20.08,69.48,2071494,28,20201,-50
2022-06-28 17:37:51,3.05,2.80,20.17,69.01,2079562,28,20208,-51
2022-06-28 17:38:52,3.90,3.60,20.22,68.87,2081219,28,20209,-51
2022-06-28 17:39:53,3.78,3.42,20.30,67.60,2079911,28,20200,-50
2022-06-28 17:40:55,5.68,3.33,20.31,67.84,2072182,28,20217,-48
2022-06-28 17:41:57,4.38,3.50,20.29,68.29,2080078,28,20609,-50
2022-06-28 17:42:58,4.03,3.58,20.33,68.28,2081115,28,20212,-49
2022-06-28 17:43:59,3.90,3.50,20.30,68.08,2080171,28,20590,-51
2022-06-28 17:45:01,3.70,3.40,20.27,68.12,2071934,28,20198,-47
2022-06-28 17:46:02,4.13,3.72,20.27,68.35,2072033,28,20558,-50
2022-06-28 17:47:03,3.40,3.15,20.28,68.32,2072218,28,20213,-53
2022-06-28 17:48:05,3.90,3.58,20.26,68.33,2072697,28,20224,-48
2022-06-28 17:49:07,6.32,3.97,20.25,68.85,2072223,28,20613,-48
2022-06-28 17:50:10,3.63,3.33,20.04,69.27,2064650,28,20604,-49
2022-06-28 17:51:12,3.92,3.42,20.09,69.35,2080383,28,20197,-48
2022-06-28 17:52:13,4.00,3.70,20.02,69.76,2079768,28,20279,-50
2022-06-28 17:53:15,6.63,3.47,20.12,69.15,2063682,28,20213,-47
2022-06-28 17:54:16,4.43,3.70,20.01,69.35,2072373,28,20646,-49
2022-06-28 17:55:18,3.40,3.10,19.96,70.09,2079743,28,20631,-54
2022-06-28 17:56:19,3.58,3.28,19.89,70.47,2072145,28,20682,-48
2022-06-28 17:57:20,3.80,3.50,19.86,70.44,2071998,28,20201,-50
2022-06-28 17:58:21,3.70,3.40,19.84,70.72,2064395,28,20205,-51
2022-06-28 17:59:23,4.78,3.78,19.90,70.66,2063417,28,20568,-52
2022-06-28 18:00:25,5.65,4.43,19.85,70.64,2071446,28,20248,-51
2022-06-28 18:01:26,3.70,3.40,19.86,70.43,2079834,28,20205,-53
2022-06-28 18:02:27,5.20,3.55,19.89,70.70,2080143,28,20201,-51
2022-06-28 18:03:28,4.20,3.63,19.82,70.75,2063952,28,20257,-53
2022-06-28 18:04:30,5.95,4.60,19.78,71.13,2056162,28,20195,-49
2022-06-28 18:05:32,4.32,3.92,19.64,71.65,2055995,28,20612,-48
2022-06-28 18:06:33,4.70,3.85,19.60,71.71,2056880,28,20700,-49
2022-06-28 18:07:34,4.65,3.95,19.53,71.73,2063323,28,20201,-51
2022-06-28 18:08:36,4.45,4.15,19.53,72.58,2063532,28,20201,-48
2022-06-28 18:09:40,3.92,3.60,19.64,72.37,2071587,28,20194,-50
2022-06-28 18:10:41,4.80,4.35,19.58,72.24,2072618,28,20209,-52
2022-06-28 18:11:42,4.80,4.05,19.51,72.30,2080053,28,20205,-52
2022-06-28 18:12:44,5.72,3.95,19.52,72.85,2072516,28,20208,-49
2022-06-28 18:13:45,4.03,3.72,19.50,73.07,2072057,28,20236,-51
2022-06-28 18:14:47,5.57,4.88,19.50,72.48,2071663,28,20740,-51
2022-06-28 18:15:48,4.68,3.80,19.47,72.92,2071971,28,20205,-49
2022-06-28 18:16:50,5.07,4.10,19.43,73.25,2071668,28,20209,-53
2022-06-28 18:17:51,6.90,3.97,19.27,73.67,2079739,28,20197,-48
2022-06-28 18:18:52,4.93,4.38,19.28,73.44,2081125,28,20200,-48
2022-06-28 18:19:54,3.78,3.42,19.26,74.03,2080735,28,20207,-50
2022-06-28 18:20:56,4.15,3.83,19.16,74.09,2080492,28,20208,-48
2022-06-28 18:21:58,4.50,3.83,19.12,74.15,2080366,28,20593,-49
2022-06-28 18:22:59,5.32,4.93,19.11,74.48,2081180,28,20208,-52
2022-06-28 18:24:01,5.13,4.00,19.16,74.30,2080091,28,20193,-48
2022-06-28 18:25:03,4.63,4.22,19.18,74.27,2078700,28,20200,-48
2022-06-28 18:26:04,4.70,4.25,19.19,74.21,2080874,28,20193,-51
2022-06-28 18:27:05,4.68,4.18,19.20,74.10,2079894,28,20196,-51
2022-06-28 18:28:07,4.75,4.35,19.22,74.59,2079529,28,20201,-48
2022-06-28 18:29:09,4.40,4.00,19.24,74.54,2079932,28,20216,-48
2022-06-28 18:30:11,4.13,3.83,19.26,74.52,2080512,28,20193,-50
2022-06-28 18:31:12,7.53,4.35,19.29,74.28,2080378,28,20196,-48
2022-06-28 18:32:13,4.47,4.07,19.26,74.31,2071081,28,20225,-49
2022-06-28 18:33:15,5.40,4.70,19.22,74.21,2071382,28,20578,-49
2022-06-28 18:34:16,6.60,4.07,19.24,74.41,2063673,28,20628,-51
2022-06-28 18:35:18,5.10,4.25,19.26,74.60,2064192,28,20202,-51
2022-06-28 18:36:19,4.53,4.13,19.32,74.45,2072187,28,20210,-49
2022-06-28 18:37:20,4.72,4.32,19.32,74.86,2064441,28,20206,-52
2022-06-28 18:38:22,5.53,4.38,19.29,74.78,2071657,28,20197,-50
2022-06-28 18:39:23,4.30,3.90,19.30,74.35,2071664,28,20204,-49
2022-06-28 18:40:24,6.65,4.30,19.26,73.98,2071926,28,20196,-48
2022-06-28 18:41:25,4.25,3.95,19.21,74.22,2072094,28,20194,-49
2022-06-28 18:42:27,4.75,4.22,19.18,74.34,2064093,28,20233,-49
2022-06-28 18:43:28,4.80,4.40,19.14,74.47,2080724,28,20181,-50
2022-06-28 18:44:30,4.38,3.97,19.16,74.66,2071807,28,20197,-50
2022-06-28 18:45:31,4.93,4.40,19.20,74.46,2063509,28,20211,-49
2022-06-28 18:46:32,5.03,4.38,19.17,74.67,2079803,28,20200,-50
2022-06-28 18:47:34,4.80,4.10,19.15,74.92,2079349,28,20807,-50
2022-06-28 18:48:35,5.15,3.90,19.11,74.65,2063474,28,20684,-48
2022-06-28 18:49:36,6.43,4.30,19.05,75.35,2071670,28,20197,-50
2022-06-28 18:50:37,4.60,4.10,19.03,75.17,2080695,28,20208,-46
2022-06-28 18:51:39,4.88,3.95,19.04,75.65,2079752,28,20193,-54
2022-06-28 18:52:42,5.15,4.65,18.96,75.33,2080689,28,20197,-53
2022-06-28 18:53:43,4.95,4.25,18.94,75.68,2080491,28,20573,-53
2022-06-28 18:54:44,5.57,4.13,18.93,75.86,2080686,28,20216,-54
2022-06-28 18:55:46,5.22,4.82,18.94,75.61,2080384,28,20223,-53
2022-06-28 18:56:47,4.10,3.80,18.93,75.71,2079751,28,20208,-51
2022-06-28 18:57:48,4.70,4.30,18.88,75.85,2079654,28,20205,-54
2022-06-28 18:58:49,5.18,4.68,18.84,75.63,2063305,28,20215,-50
2022-06-28 18:59:51,4.25,3.85,18.79,76.18,2064051,28,20205,-52
2022-06-28 19:00:52,4.70,4.32,18.74,76.28,2079881,28,20227,-48
2022-06-28 19:01:53,5.10,4.70,18.71,76.55,2079807,28,20224,-49
2022-06-28 19:02:54,5.13,4.30,18.67,76.73,2071747,28,20201,-49
2022-06-28 19:03:55,5.10,4.60,18.63,76.35,2063337,28,20190,-50
2022-06-28 19:04:57,5.63,4.05,18.56,76.10,2063113,28,20198,-54
2022-06-28 19:05:58,5.38,4.80,18.55,76.34,2063652,28,20213,-49
2022-06-28 19:06:59,5.10,4.38,18.52,76.54,2064318,28,20193,-51
2022-06-28 19:08:01,5.40,4.90,18.51,76.55,2063724,28,20201,-56
2022-06-28 19:09:02,4.50,4.10,18.50,77.01,2064155,28,20209,-50
2022-06-28 19:10:04,5.35,4.28,18.48,77.21,2079622,28,20201,-51
2022-06-28 19:11:05,5.03,4.13,18.45,77.30,2080266,28,20195,-53
2022-06-28 19:12:07,5.00,4.55,18.43,77.42,2079682,28,20221,-49
2022-06-28 19:13:08,4.88,4.20,18.40,77.31,2071598,28,20725,-49
2022-06-28 19:14:09,4.88,4.38,18.35,77.90,2071807,28,20201,-52
2022-06-28 19:15:10,7.93,4.60,18.35,78.20,2063929,28,20708,-50
2022-06-28 19:16:12,4.95,4.55,18.32,78.19,2063731,28,20631,-51
2022-06-28 19:17:13,5.15,4.60,18.30,77.65,2071807,28,20208,-48
2022-06-28 19:18:15,4.95,4.55,18.29,78.00,2055009,28,20202,-48
2022-06-28 19:19:18,4.35,4.05,18.27,77.85,2055409,28,20199,-50
2022-06-28 19:20:19,5.22,4.78,18.25,78.18,2055672,28,20669,-49
2022-06-28 19:21:22,9.43,5.50,18.21,78.23,2071916,28,20201,-48
2022-06-28 19:22:24,5.07,4.57,18.19,78.45,2070737,28,20232,-52
2022-06-28 19:23:25,4.38,3.97,18.19,78.16,2072048,28,20636,-50
2022-06-28 19:24:26,6.05,5.45,18.20,78.50,2080625,28,20225,-49
2022-06-28 19:25:27,6.07,4.95,18.17,78.36,2080273,28,20543,-53
2022-06-28 19:26:31,4.82,4.40,18.11,78.34,2079717,28,20212,-49
2022-06-28 19:27:32,4.43,4.13,18.06,78.59,2063607,28,20202,-50
2022-06-28 19:28:34,5.82,5.03,18.05,78.99,2072230,28,20209,-55
2022-06-28 19:29:35,5.85,5.15,18.04,78.95,2080231,28,20674,-53
2022-06-28 19:30:36,5.90,5.00,18.01,79.33,2080805,28,20685,-53
2022-06-28 19:31:37,7.10,5.13,17.99,78.95,2071675,28,20200,-46
2022-06-28 19:32:39,5.25,4.75,17.95,79.02,2071838,28,20200,-51
2022-06-28 19:33:40,6.75,4.97,17.94,79.35,2071790,28,20201,-52
2022-06-28 19:34:41,4.97,4.57,17.96,79.56,2055503,28,20210,-53
2022-06-28 19:35:42,5.13,4.60,17.90,79.80,2063465,28,20221,-49
2022-06-28 19:36:44,5.22,4.72,17.86,79.99,2063133,28,20213,-49
2022-06-28 19:37:45,5.65,4.38,17.81,80.33,2063505,28,20198,-48
2022-06-28 19:38:47,4.85,4.45,17.78,80.02,2063036,28,20614,-51
2022-06-28 19:39:48,6.50,4.85,17.78,80.37,2064945,28,20198,-51
2022-06-28 19:40:50,6.78,5.95,17.72,80.25,2073186,28,20202,-53
2022-06-28 19:41:51,6.22,5.20,17.70,80.50,2072635,28,20209,-51
2022-06-28 19:42:52,5.63,4.88,17.68,80.64,2071120,28,20197,-52
2022-06-28 19:43:54,5.65,5.03,17.67,80.51,2079529,28,20192,-51
2022-06-28 19:44:55,5.85,5.35,17.66,80.44,2071384,28,20717,-49
2022-06-28 19:45:58,5.40,4.65,17.64,81.24,2071049,28,20220,-48
2022-06-28 19:46:59,5.80,5.30,17.61,81.63,2079920,28,20204,-50
2022-06-28 19:48:00,6.03,5.53,17.61,81.51,2063521,28,20268,-49
2022-06-28 19:49:01,5.45,4.95,17.60,81.56,2063484,28,20202,-49
2022-06-28 19:50:03,5.47,4.97,17.59,81.18,2063543,28,20221,-52
2022-06-28 19:51:04,5.70,5.20,17.57,81.31,2071141,28,20722,-49
2022-06-28 19:52:06,5.90,5.03,17.57,81.15,2079001,28,20217,-48
2022-06-28 19:53:07,9.93,7.07,17.55,81.19,2079929,28,20205,-53
2022-06-28 19:54:08,6.80,5.35,17.50,81.58,2070952,28,20193,-48
2022-06-28 19:55:09,6.00,5.45,17.48,81.51,2064137,28,20198,-50
2022-06-28 19:56:11,7.68,5.30,17.45,82.40,2071193,28,20209,-50
2022-06-28 19:57:13,5.20,4.70,17.44,82.03,2071909,28,20705,-48
2022-06-28 19:58:14,5.57,5.07,17.42,82.17,2079501,28,20674,-50
2022-06-28 19:59:15,6.35,5.50,17.39,82.19,2079259,28,20224,-50
2022-06-28 20:00:17,6.65,5.93,17.39,82.80,2072830,28,20193,-48
2022-06-28 20:01:18,6.30,5.15,17.36,82.49,2072872,28,20209,-48
2022-06-28 20:02:19,5.90,5.40,17.31,82.52,2073328,28,20213,-49
2022-06-28 20:03:22,5.97,5.30,17.30,82.71,2081479,28,20197,-47
2022-06-28 20:04:25,6.53,5.93,17.31,82.70,2082244,28,20220,-51
2022-06-28 20:05:34,6.22,5.70,17.28,83.05,2072698,28,20705,-49
2022-06-28 20:06:36,6.40,5.80,17.27,82.97,2067630,28,20217,-50
2022-06-28 20:07:37,5.75,5.20,17.27,83.33,2074092,28,20209,-53
2022-06-28 20:08:38,6.85,5.43,17.26,82.91,2065262,28,20318,-45
2022-06-28 20:09:40,6.22,5.50,17.25,82.94,2072987,28,20181,-51
2022-06-28 20:10:41,6.10,5.57,17.23,83.58,2072759,28,20193,-51
2022-06-28 20:11:43,6.45,5.82,17.23,83.32,2074883,28,20561,-49
2022-06-28 20:12:44,6.10,5.60,17.21,83.55,2081383,28,20217,-50
2022-06-28 20:13:46,6.97,6.28,17.24,83.64,2073279,28,20208,-52
2022-06-28 20:14:47,6.68,6.07,17.22,83.47,2066515,28,20206,-48
2022-06-28 20:15:48,6.55,5.95,17.20,83.52,2064694,28,20220,-51
2022-06-28 20:16:49,6.40,5.30,17.20,83.75,2064711,28,20608,-47
2022-06-28 20:17:51,6.70,5.60,17.21,83.75,2072439,28,20675,-48
2022-06-28 20:18:52,6.15,5.63,17.22,84.01,2073615,28,20190,-52
2022-06-28 20:19:53,5.88,5.35,17.21,83.61,2064635,28,20202,-48
2022-06-28 20:20:54,6.55,5.63,17.20,83.44,2072897,28,20205,-49
2022-06-28 20:21:56,5.95,5.35,17.18,83.54,2072580,28,20233,-49
2022-06-28 20:22:57,6.43,5.82,17.16,83.49,2072634,28,20228,-49
2022-06-28 20:23:59,5.65,5.25,17.15,83.82,2064599,28,20194,-51
2022-06-28 20:25:00,6.95,6.32,17.16,84.17,2064866,28,20206,-49
2022-06-28 20:26:01,13.35,11.15,17.16,84.18,2072561,28,20185,-48
2022-06-28 20:27:03,10.27,9.23,17.14,83.70,2073023,28,20208,-51
2022-06-28 20:28:04,9.90,8.82,17.10,83.91,2080665,28,20204,-50
2022-06-28 20:29:05,9.38,6.55,17.11,84.44,2072882,28,20197,-48
2022-06-28 20:30:07,7.07,6.38,17.07,84.32,2065095,28,20603,-50
2022-06-28 20:31:08,6.70,6.10,16.98,84.50,2072675,28,20200,-51
2022-06-28 20:32:09,8.07,6.40,17.02,84.75,2080250,28,20220,-48
2022-06-28 20:33:11,6.45,5.85,17.00,84.58,2072981,28,20238,-49
2022-06-28 20:34:12,7.82,5.90,16.96,84.74,2064770,28,20198,-48
2022-06-28 20:35:13,8.60,6.57,16.96,84.92,2080834,28,20208,-48
2022-06-28 20:36:15,6.28,5.78,16.91,84.91,2081657,28,20260,-51
2022-06-28 20:37:16,7.50,5.15,16.90,84.69,2072711,28,20206,-48
2022-06-28 20:38:17,8.00,6.15,16.86,85.10,2057074,28,20209,-50
2022-06-28 20:39:18,7.88,7.05,16.85,85.03,2065078,28,20205,-48
2022-06-28 20:40:20,6.43,5.75,16.85,85.35,2072262,28,20208,-48
2022-06-28 20:41:41,7.07,6.45,16.81,85.26,2072957,28,20220,-50
2022-06-28 20:42:42,6.20,5.70,16.76,85.32,2067709,28,20200,-48
2022-06-28 20:43:44,7.10,6.50,16.76,85.28,2067721,28,20212,-48
2022-06-28 20:44:45,8.07,6.68,16.74,85.59,2072736,28,20202,-49
2022-06-28 20:45:46,7.70,6.45,16.74,85.32,2072848,28,20194,-49
2022-06-28 20:46:47,6.50,5.65,16.75,85.13,2056701,28,20218,-51
2022-06-28 20:47:49,6.18,5.65,16.75,85.59,2057005,28,20655,-49
2022-06-28 20:48:50,8.77,6.72,16.76,85.10,2071941,28,20201,-53
2022-06-28 20:49:52,7.18,6.10,16.78,85.10,2072656,28,20197,-50
2022-06-28 20:50:53,6.93,6.18,16.79,85.42,2080612,28,20196,-49
2022-06-28 20:51:54,5.88,5.38,16.75,84.94,2081368,28,20232,-49
2022-06-28 20:52:56,7.60,6.63,16.82,85.25,2072619,28,20194,-51
2022-06-28 20:53:57,8.65,6.25,16.82,85.11,2056627,28,20198,-48
2022-06-28 20:54:58,6.72,5.70,16.83,85.31,2056957,28,20195,-50
2022-06-28 20:55:59,6.95,6.25,16.85,85.05,2064408,28,20226,-48
2022-06-28 20:57:01,7.13,6.50,16.89,84.70,2071592,28,20582,-48
2022-06-28 20:58:03,6.70,6.10,16.92,84.99,2072774,28,20194,-52
2022-06-28 20:59:05,6.43,5.82,16.97,84.66,2073061,28,20197,-50
2022-06-28 21:00:08,6.43,5.85,17.00,84.84,2072257,28,20735,-51
2022-06-28 21:01:09,6.30,5.40,17.03,84.52,2072376,28,20209,-50
2022-06-28 21:02:10,6.22,5.72,17.02,84.33,2064708,28,20229,-53
2022-06-28 21:03:11,6.55,5.85,17.04,84.47,2077339,28,20681,-49
2022-06-28 21:04:12,6.50,5.85,17.05,83.90,2072470,28,20205,-52
2022-06-28 21:05:14,5.70,5.20,17.07,84.15,2064313,28,20202,-49
2022-06-28 21:06:15,6.43,5.82,17.09,83.96,2056459,28,20210,-49
2022-06-28 21:07:16,6.45,5.85,17.07,84.17,2056292,28,20286,-52
2022-06-28 21:08:18,6.57,5.95,17.10,84.03,2080968,28,20211,-50
2022-06-28 21:09:19,6.10,5.60,17.11,83.73,2080845,28,20205,-52
2022-06-28 21:10:21,5.38,4.97,17.08,84.18,2080775,28,20598,-54
2022-06-28 21:11:22,6.95,6.35,17.09,84.28,2080094,28,20200,-52
2022-06-28 21:12:23,5.00,4.45,17.08,83.97,2072088,28,20881,-52
2022-06-28 21:13:25,7.22,6.45,17.10,83.96,2056029,28,20210,-54
2022-06-28 21:14:26,6.60,5.97,17.12,83.66,2064903,28,20205,-49
2022-06-28 21:15:27,6.80,6.20,17.12,84.09,2072634,28,20317,-48
2022-06-28 21:16:28,6.15,5.63,17.16,83.72,2072833,28,20241,-52
2022-06-28 21:17:29,5.78,5.22,17.15,83.62,2072443,28,20197,-51
2022-06-28 21:18:31,6.25,5.57,17.13,83.62,2081278,28,20185,-55
2022-06-28 21:19:32,6.78,6.13,17.14,83.56,2080477,28,20207,-50
2022-06-28 21:20:33,5.53,5.10,17.14,83.31,2064493,28,20205,-51
2022-06-28 21:21:34,8.57,5.78,17.14,83.25,2070871,28,20201,-49
2022-06-28 21:22:35,5.65,5.25,17.14,83.69,2072446,28,20201,-53
2022-06-28 21:23:37,5.90,5.28,17.14,83.61,2064843,28,20271,-49
2022-06-28 21:24:38,6.00,5.50,17.13,83.99,2056818,28,20195,-46
2022-06-28 21:25:39,6.10,5.40,17.13,84.03,2072742,28,20202,-52
2022-06-28 21:26:40,6.07,4.97,17.14,83.43,2072352,28,20196,-50
2022-06-28 21:27:42,5.50,5.00,17.15,83.27,2064532,28,20206,-49
2022-06-28 21:28:43,5.38,4.97,17.16,83.96,2072382,28,20209,-49
2022-06-28 21:29:44,5.95,5.35,17.16,83.51,2080066,28,20200,-49
2022-06-28 21:30:45,8.23,5.78,17.15,83.88,2080492,28,20720,-54
2022-06-28 21:31:47,6.00,5.20,17.11,84.03,2079961,28,20193,-49
2022-06-28 21:32:48,6.18,5.57,17.11,83.61,2080386,28,20212,-47
2022-06-28 21:33:49,6.60,6.00,17.11,84.03,2072296,28,20906,-50
2022-06-28 21:34:50,6.78,5.63,17.18,83.73,2072380,28,20200,-51
2022-06-28 21:35:51,5.88,5.47,17.17,83.79,2072067,28,20702,-52
2022-06-28 21:36:53,8.27,6.97,17.20,83.47,2072045,28,20225,-51
2022-06-28 21:37:55,5.72,5.32,17.19,82.76,2064017,28,20698,-52
2022-06-28 21:38:56,5.82,5.20,17.20,82.85,2072386,28,20197,-50
2022-06-28 21:39:58,6.38,5.70,17.20,83.46,2056785,28,20225,-52
2022-06-28 21:41:23,5.38,4.95,17.23,83.31,2052154,23,20222,-66
2022-06-28 21:42:25,6.05,5.47,17.25,83.25,2037767,29,20227,-76
2022-06-28 21:43:26,6.13,5.63,17.24,83.26,2045969,29,20204,-77
2022-06-28 21:44:27,5.55,5.15,17.21,83.08,2040183,29,20219,-76
2022-06-28 21:45:30,5.68,5.18,17.21,83.89,2037302,29,20192,-76
2022-06-28 21:46:31,6.75,6.07,17.17,83.57,2047745,29,20227,-76
2022-06-28 21:47:32,5.85,5.35,17.16,83.63,2040698,29,20661,-76
2022-06-28 21:48:33,6.65,5.72,17.12,84.13,2047366,29,20609,-76
2022-06-28 21:49:35,6.10,5.60,17.13,84.00,2040112,29,20200,-76
2022-06-28 21:50:36,8.48,7.65,17.15,83.51,2040779,29,20208,-78
2022-06-28 21:51:46,6.43,5.82,17.14,83.71,2034585,29,20205,-75
2022-06-28 21:52:48,5.90,5.40,17.11,83.64,2041088,29,20208,-76
2022-06-28 21:53:49,6.85,6.28,17.10,84.15,2032451,29,20197,-76
2022-06-28 21:54:50,7.05,6.55,17.06,83.72,2032757,29,20215,-77
2022-06-28 21:55:51,6.55,5.90,17.09,84.05,2048659,29,20200,-76
2022-06-28 21:56:53,8.43,6.10,17.09,83.66,2048832,28,20219,-76
2022-06-28 21:57:54,5.60,4.97,17.09,83.85,2047619,28,20210,-75
2022-06-28 21:58:55,6.88,6.10,17.07,84.16,2031762,29,20209,-76
2022-06-28 21:59:57,6.60,6.00,17.07,84.23,2032739,29,20193,-76
2022-06-28 22:00:58,7.05,6.45,17.09,84.14,2048091,29,20207,-76
2022-06-28 22:01:59,6.85,6.22,17.05,84.30,2048401,28,20202,-76
2022-06-28 22:03:02,7.60,6.07,17.10,84.23,2047773,29,20203,-75
2022-06-28 22:04:04,5.88,5.47,17.04,84.16,2047607,29,20206,-73
2022-06-28 22:05:06,7.22,5.63,17.02,84.67,2040665,29,20192,-76
2022-06-28 22:06:08,7.45,6.75,17.04,84.68,2047886,29,20288,-75
2022-06-28 22:07:10,7.57,6.53,17.04,84.12,2037819,29,20196,-75
2022-06-28 22:08:11,6.80,6.22,17.05,84.46,2030108,29,20563,-75
2022-06-28 22:09:13,7.10,6.45,17.07,84.19,2035420,29,20208,-76
2022-06-28 22:10:14,9.80,6.35,17.10,84.08,2047523,28,20210,-75
2022-06-28 22:11:35,6.47,5.95,17.10,83.75,2048515,28,20199,-75
2022-06-28 22:12:37,6.50,5.90,17.07,84.01,2039851,29,20200,-75
2022-06-28 22:13:38,7.43,6.70,17.10,83.82,2032668,29,20211,-75
2022-06-28 22:14:39,6.28,5.72,17.04,84.28,2039978,29,20199,-75
2022-06-28 22:15:40,9.15,7.18,17.05,84.42,2040259,29,20215,-75
2022-06-28 22:16:42,8.13,7.35,16.98,84.80,2031814,29,20232,-76
2022-06-28 22:17:46,7.90,7.10,17.00,84.73,2031986,29,20201,-75
2022-06-28 22:18:47,7.15,6.43,16.96,84.76,2032590,29,20650,-75
2022-06-28 22:19:49,7.03,6.38,17.00,84.73,2039362,29,20200,-75
2022-06-28 22:20:50,7.10,6.40,17.00,84.83,2040564,29,20222,-75
2022-06-28 22:21:52,7.45,6.72,16.98,84.53,2048542,28,20198,-75
2022-06-28 22:22:53,7.85,7.15,16.79,84.79,2047210,29,20211,-75
2022-06-28 22:23:55,8.25,7.22,16.94,84.73,2048406,29,20203,-75
2022-06-28 22:24:56,6.60,6.05,16.95,85.26,2039397,29,20203,-75
2022-06-28 22:25:57,9.70,7.03,16.96,84.88,2040096,29,20204,-75
2022-06-28 22:26:59,8.10,6.47,16.95,84.79,2040365,29,20231,-75
2022-06-28 22:28:00,7.45,6.85,16.95,84.70,2032390,29,20220,-76
2022-06-28 22:29:02,7.75,6.80,16.95,85.05,2032453,29,20696,-75
2022-06-28 22:30:03,9.15,6.55,16.95,84.62,2040002,29,20207,-73
2022-06-28 22:31:05,8.07,6.63,16.95,84.87,2039282,29,20687,-75
2022-06-28 22:32:06,7.57,6.88,16.94,84.82,2032273,29,20696,-75
2022-06-28 22:33:08,8.20,7.30,16.94,85.08,2039019,29,20212,-75
2022-06-28 22:34:09,6.88,6.30,16.91,85.06,2047915,29,20206,-75
2022-06-28 22:35:12,7.20,6.40,16.90,85.36,2048265,29,20206,-76
2022-06-28 22:36:13,7.18,6.47,16.92,85.57,2047773,29,20195,-75
2022-06-28 22:37:15,7.75,6.78,16.89,85.50,2047521,29,20229,-75
2022-06-28 22:38:16,8.73,6.63,16.91,85.24,2047399,29,20211,-75
2022-06-28 22:39:17,7.53,6.72,16.84,85.69,2037336,29,20200,-75
2022-06-28 22:40:18,6.63,6.03,16.89,85.68,2038697,29,20199,-75
2022-06-28 22:41:20,7.18,5.90,16.82,85.96,2039692,29,20248,-75
2022-06-28 22:42:21,7.15,6.45,16.85,86.14,2033657,29,20200,-75
2022-06-28 22:43:23,7.95,7.20,16.83,85.85,2032213,29,20793,-75
2022-06-28 22:44:24,8.05,7.35,16.81,85.51,2040140,29,20680,-75
2022-06-28 22:45:25,7.18,6.47,16.78,85.86,2039921,29,20196,-75
2022-06-28 22:46:26,7.65,6.95,16.75,85.71,2032138,29,20216,-75
2022-06-28 22:47:28,7.28,6.63,16.76,85.89,2038080,29,20192,-75
2022-06-28 22:48:31,7.15,6.55,16.75,85.72,2047155,29,20207,-75
2022-06-28 22:49:33,8.07,7.28,16.77,85.70,2048019,29,20183,-75
2022-06-28 22:50:34,8.13,7.32,16.77,86.14,2032415,29,20626,-75
2022-06-28 22:51:35,7.63,6.80,16.74,85.84,2032456,29,20223,-75
2022-06-28 22:52:36,7.90,7.20,16.70,85.84,2040171,29,20203,-75
2022-06-28 22:53:38,7.38,6.38,16.73,86.11,2039848,29,20599,-75
2022-06-28 22:54:44,7.85,7.20,16.62,86.10,2039428,29,20200,-75
2022-06-28 22:55:46,7.80,7.00,16.71,86.41,2025006,29,20611,-75
2022-06-28 22:56:47,10.07,7.70,16.70,86.52,2032352,29,20228,-75
2022-06-28 22:57:48,7.55,6.85,16.68,86.30,2039608,29,20208,-75
2022-06-28 22:58:50,7.95,7.15,16.65,86.44,2039553,29,20196,-75
2022-06-28 22:59:51,9.15,7.20,16.67,86.81,2032910,29,20228,-75
2022-06-28 23:00:53,8.88,8.15,16.67,86.57,2024988,29,20216,-75
2022-06-28 23:01:54,8.90,8.00,16.67,86.46,2047863,28,20723,-75
2022-06-28 23:02:55,8.30,7.60,16.71,86.76,2047173,29,20591,-75
2022-06-28 23:03:57,8.15,7.35,16.69,86.35,2039952,29,20211,-75
2022-06-28 23:04:59,7.20,6.65,16.69,86.44,2039576,29,20220,-75
2022-06-28 23:06:00,8.20,7.50,16.64,86.51,2047682,29,20225,-74
2022-06-28 23:07:02,8.98,7.80,16.69,86.65,2047867,28,20211,-75
2022-06-28 23:08:04,8.80,7.40,16.69,86.55,2040262,29,20203,-75
2022-06-28 23:09:05,8.13,7.32,16.67,86.78,2040259,29,20204,-74
2022-06-28 23:10:27,7.60,6.90,16.54,86.89,2040611,29,20204,-75
2022-06-28 23:11:28,7.80,7.10,16.62,86.94,2031192,29,20200,-75
2022-06-28 23:12:30,7.78,6.95,16.63,87.05,2034720,29,20923,-75
2022-06-28 23:13:33,8.20,7.38,16.63,87.09,2047445,28,20208,-75
2022-06-28 23:14:34,8.57,7.72,16.62,87.60,2040025,29,20196,-75
2022-06-28 23:15:36,8.15,7.43,16.59,87.62,2040311,29,20703,-75
2022-06-28 23:16:38,8.07,7.35,16.60,87.39,2048227,28,20219,-75
2022-06-28 23:17:39,8.70,7.88,16.60,87.57,2040179,29,20219,-75
2022-06-28 23:18:41,7.75,7.13,16.62,87.47,2031231,29,20732,-75
2022-06-28 23:19:42,7.65,6.95,16.60,87.50,2039721,29,20551,-75
2022-06-28 23:20:43,8.57,7.82,16.50,88.08,2031904,29,20208,-75
2022-06-28 23:21:45,8.77,7.97,16.55,87.92,2039524,29,20668,-75
2022-06-28 23:22:46,8.77,7.97,16.56,88.08,2040614,29,20206,-75
2022-06-28 23:23:48,10.38,8.88,16.57,88.00,2032398,29,20204,-75
2022-06-28 23:24:49,10.00,8.77,16.56,88.04,2032410,29,20188,-75
2022-06-28 23:25:50,9.13,8.32,16.56,87.67,2032266,29,20201,-75
2022-06-28 23:26:52,7.90,7.20,16.55,87.85,2039977,29,20595,-75
2022-06-28 23:27:53,8.95,8.15,16.54,87.71,2046984,28,20199,-75
2022-06-28 23:28:55,8.95,8.10,16.56,87.69,2038681,29,20304,-75
2022-06-28 23:29:56,9.35,8.55,16.55,88.02,2039961,29,20621,-75
2022-06-28 23:30:58,9.93,9.02,16.53,87.78,2039866,29,20208,-75
2022-06-28 23:31:59,8.50,7.53,16.50,87.70,2032057,29,20211,-75
2022-06-28 23:33:01,8.55,7.80,16.49,88.25,2024319,29,20197,-76
2022-06-28 23:34:02,9.48,8.52,16.47,88.07,2039653,29,20215,-75
2022-06-28 23:35:04,9.13,8.20,16.43,88.29,2049126,28,20200,-75
2022-06-28 23:36:06,9.52,8.63,16.32,88.51,2041370,29,20584,-75
2022-06-28 23:37:07,8.75,7.82,16.40,88.17,2033670,29,20231,-75
2022-06-28 23:38:09,9.60,8.63,16.24,88.48,2041072,29,20574,-75
2022-06-28 23:39:10,9.30,8.38,16.34,88.74,2049564,28,20196,-75
2022-06-28 23:40:12,9.07,8.25,16.27,88.58,2049677,28,20226,-75
2022-06-28 23:41:13,10.70,8.38,16.24,89.12,2025855,29,20205,-75
2022-06-28 23:42:14,9.60,8.70,16.26,88.84,2026252,29,20213,-75
2022-06-28 23:43:16,10.82,9.35,16.21,89.40,2033479,29,20196,-75
2022-06-28 23:44:18,10.77,9.77,16.17,89.43,2033362,29,20204,-75
2022-06-28 23:45:20,10.00,9.05,16.21,89.39,2040855,29,20204,-75
2022-06-28 23:46:22,9.25,8.35,16.16,89.49,2041003,29,20219,-75
2022-06-28 23:47:23,11.70,9.10,16.16,89.68,2049184,29,20191,-75
2022-06-28 23:48:24,9.70,8.77,16.10,89.79,2049054,29,20282,-75
2022-06-28 23:49:26,10.38,9.48,16.01,90.27,2033518,29,20208,-76
2022-06-28 23:50:28,10.85,8.13,16.06,90.36,2041217,29,20199,-75
2022-06-28 23:51:29,9.93,8.93,16.07,90.34,2033429,29,20189,-75
2022-06-28 23:52:31,10.25,9.27,16.04,90.31,2032672,29,20223,-75
2022-06-28 23:53:32,11.77,9.88,16.04,90.04,2040798,29,20200,-75
2022-06-28 23:54:52,12.88,9.05,16.03,90.29,2048878,28,20199,-75
2022-06-28 23:55:53,11.40,10.40,16.00,90.29,2049289,28,20203,-75
2022-06-28 23:56:55,9.95,9.05,15.94,90.27,2049413,28,20214,-75
2022-06-28 23:57:56,10.23,9.27,15.97,90.72,2049168,28,20223,-75
2022-06-28 23:58:57,11.68,10.23,15.96,90.71,2048539,28,20215,-75
2022-06-28 23:59:59,10.50,9.40,15.95,91.00,2040604,29,20196,-75