2022-06-27 00:00:01,21.94,21.94,21.94,56.88,976691,30,19926,-80
2022-06-27 00:00:31,21.93,21.93,21.93,56.73,970872,30,19991,-80
2022-06-27 00:01:02,21.90,21.90,21.90,56.47,966029,30,20008,-80
2022-06-27 00:01:32,21.95,21.95,21.95,56.36,952294,30,19971,-80
2022-06-27 00:02:03,21.96,21.96,21.96,56.23,946362,31,20013,-81
2022-06-27 00:02:33,21.94,21.94,21.94,56.91,924456,31,19947,-78
2022-06-27 00:03:06,21.90,21.90,21.90,57.17,920652,32,20901,-79
2022-06-27 00:03:36,21.94,21.94,21.94,57.23,908741,32,20016,-79
2022-06-27 00:04:07,21.92,21.92,21.92,57.50,906402,32,19922,-79
2022-06-27 00:04:37,21.93,21.93,21.93,56.98,898702,32,19920,-80
2022-06-27 00:05:08,21.87,21.87,21.87,56.66,883132,33,19924,-79
2022-06-27 00:05:38,21.72,21.72,21.72,57.33,872537,33,19997,-80
2022-06-27 00:06:09,21.81,21.81,21.81,56.86,864235,34,20007,-81
2022-06-27 00:06:39,21.88,21.88,21.88,56.86,855607,34,19951,-79
2022-06-27 00:07:11,21.90,21.90,21.90,56.34,845726,34,19967,-79
2022-06-27 00:07:42,21.99,21.99,21.99,56.48,834399,35,20010,-79
2022-06-27 00:08:12,22.02,22.02,22.02,56.51,832008,35,19942,-79
2022-06-27 00:08:42,22.06,22.06,22.06,56.09,819282,35,19947,-79
2022-06-27 00:09:13,22.08,22.08,22.08,56.25,797221,36,20011,-79
2022-06-27 00:12:09,22.11,22.11,22.11,56.91,3171517,27,20367,-80
2022-06-27 00:12:40,22.08,22.08,22.08,56.81,1049420,28,20319,-78
2022-06-27 00:13:10,22.08,22.08,22.08,56.66,1044432,28,19913,-80
2022-06-27 00:13:40,21.92,21.92,21.92,56.72,1044563,28,19966,-79
2022-06-27 00:14:11,21.91,21.91,21.91,57.56,1042045,28,20026,-78
2022-06-27 00:14:41,21.87,21.87,21.87,58.34,1038866,28,19926,-79
2022-06-27 00:15:11,21.85,21.85,21.85,58.12,1033953,28,20040,-78
2022-06-27 00:15:41,21.79,21.79,21.79,58.62,1039580,28,19949,-79
2022-06-27 00:16:12,21.70,21.70,21.70,58.23,1037647,28,19970,-79
2022-06-27 00:16:42,21.60,21.60,21.60,58.64,1032252,28,20021,-79
2022-06-27 00:17:13,21.53,21.53,21.53,59.53,1033512,28,19934,-79
2022-06-27 00:17:43,21.42,21.42,21.42,59.57,1032768,28,19977,-79
2022-06-27 00:18:13,21.38,21.38,21.38,59.51,1026485,28,19926,-79
2022-06-27 00:18:44,21.39,21.39,21.39,59.00,1028281,28,19919,-79
2022-06-27 00:19:14,21.37,21.37,21.37,58.85,1020545,29,19911,-80
2022-06-27 00:19:44,21.32,21.32,21.32,58.58,1017665,29,20038,-79
2022-06-27 00:20:15,21.27,21.27,21.27,59.21,1010469,29,19920,-79
2022-06-27 00:20:45,21.25,21.25,21.25,59.35,1016458,29,19923,-79
2022-06-27 00:21:15,21.23,21.23,21.23,59.11,1016184,29,19958,-79
2022-06-27 00:21:46,21.29,21.29,21.29,58.95,1009770,29,19946,-79
2022-06-27 00:22:16,21.24,21.24,21.24,59.01,995528,29,19925,-78
2022-06-27 00:22:46,21.27,21.27,21.27,59.49,981267,29,20471,-79
2022-06-27 00:23:17,21.29,21.29,21.29,59.92,978721,30,19945,-79
2022-06-27 00:23:47,21.25,21.25,21.25,60.33,972581,30,19927,-80
2022-06-27 00:24:17,21.28,21.28,21.28,59.95,972932,30,19926,-79
2022-06-27 00:24:48,21.33,21.33,21.33,59.37,977831,30,20314,-80
2022-06-27 00:25:18,21.38,21.38,21.38,59.10,968676,30,20300,-79
2022-06-27 00:25:48,21.49,21.49,21.49,58.76,959894,30,19928,-80
2022-06-27 00:26:19,21.53,21.53,21.53,60.49,949757,30,19929,-80
2022-06-27 00:26:49,21.51,21.51,21.51,60.26,946264,30,20006,-80
2022-06-27 00:27:19,21.53,21.53,21.53,60.81,928674,31,19942,-81
2022-06-27 00:27:50,21.54,21.54,21.54,60.81,919258,32,19940,-79
2022-06-27 00:28:20,21.56,21.56,21.56,60.19,915369,32,19936,-79
2022-06-27 00:28:51,21.55,21.55,21.55,60.35,910525,32,19933,-79
2022-06-27 00:29:21,21.60,21.60,21.60,60.18,895500,32,20107,-80
2022-06-27 00:29:52,21.53,21.53,21.53,59.85,881152,33,19936,-80
2022-06-27 00:30:22,21.48,21.48,21.48,59.55,865573,34,19938,-80
2022-06-27 00:30:53,21.32,21.32,21.32,60.40,842712,34,20498,-80
2022-06-27 00:31:23,21.27,21.27,21.27,60.36,812371,36,19996,-78
2022-06-27 00:31:53,21.36,21.36,21.36,60.10,803673,36,19942,-80
2022-06-27 00:32:24,21.40,21.40,21.40,60.21,774072,37,20414,-80
2022-06-27 00:34:45,21.40,21.40,21.40,59.39,3202896,27,20392,-81
2022-06-27 00:35:15,21.42,21.42,21.42,59.44,1060520,28,20377,-80
2022-06-27 00:35:46,21.40,21.40,21.40,59.67,1053356,28,19945,-80
2022-06-27 00:36:16,21.34,21.34,21.34,60.38,1054719,28,20362,-79
2022-06-27 00:36:46,21.32,21.32,21.32,60.85,1053505,28,19916,-80
2022-06-27 00:37:17,21.28,21.28,21.28,60.68,1055462,28,19916,-79
2022-06-27 00:37:47,21.24,21.24,21.24,60.21,1052954,28,19960,-79
2022-06-27 00:38:17,21.27,21.27,21.27,60.38,1049774,28,19905,-80
2022-06-27 00:38:48,21.27,21.27,21.27,59.82,1051495,28,19909,-80
2022-06-27 00:39:18,21.28,21.28,21.28,59.62,1048080,28,19928,-80
2022-06-27 00:39:48,21.28,21.28,21.28,59.86,1042474,28,20009,-80
2022-06-27 00:40:19,21.25,21.25,21.25,60.40,1044126,28,19935,-79
2022-06-27 00:40:49,21.19,21.19,21.19,60.30,1036953,28,20340,-80
2022-06-27 00:41:20,21.23,21.23,21.23,60.14,1039287,28,19965,-80
2022-06-27 00:41:50,21.28,21.28,21.28,60.39,1036032,28,20387,-80
2022-06-27 00:42:20,21.33,21.33,21.33,60.52,1032908,28,19954,-80
2022-06-27 00:42:50,21.37,21.37,21.37,60.47,1041816,28,19928,-81
2022-06-27 00:43:21,21.38,21.38,21.38,60.23,1049242,28,19956,-81
2022-06-27 00:43:51,21.31,21.31,21.31,60.97,1033590,28,19952,-80
2022-06-27 00:44:32,21.32,21.32,21.32,61.10,1022713,28,19923,-79
2022-06-27 00:45:03,21.37,21.37,21.37,61.34,1005363,29,19988,-79
2022-06-27 00:45:34,21.29,21.29,21.29,60.75,992706,29,19909,-80
2022-06-27 00:46:04,21.23,21.23,21.23,61.01,989538,30,19976,-80
2022-06-27 00:46:35,21.28,21.28,21.28,61.08,980673,30,20140,-81
2022-06-27 00:47:06,21.31,21.31,21.31,61.47,961174,30,19996,-80
2022-06-27 00:47:37,21.36,21.36,21.36,61.33,950212,31,20001,-81
2022-06-27 00:48:07,21.31,21.31,21.31,61.51,948688,31,19993,-80
2022-06-27 00:48:37,21.28,21.28,21.28,61.81,939495,31,19941,-80
2022-06-27 00:49:08,21.22,21.22,21.22,61.71,928655,31,19931,-79
2022-06-27 00:49:39,21.29,21.29,21.29,61.90,923421,32,19935,-80
2022-06-27 00:50:09,21.33,21.33,21.33,61.82,907130,32,19945,-81
2022-06-27 00:50:39,21.36,21.36,21.36,61.67,892322,32,20007,-80
2022-06-27 00:51:10,21.28,21.28,21.28,61.82,862843,33,19961,-80
2022-06-27 00:51:40,21.24,21.24,21.24,62.22,859044,34,19939,-80
2022-06-27 00:52:11,21.15,21.15,21.15,62.87,846373,34,19944,-79
2022-06-27 00:52:42,21.18,21.18,21.18,62.51,831659,35,20065,-81
2022-06-27 00:53:12,21.21,21.21,21.21,61.86,823641,35,20436,-81
2022-06-27 00:53:43,21.25,21.25,21.25,62.09,808775,36,20035,-79
2022-06-27 00:54:13,21.12,21.12,21.12,62.36,803631,36,20021,-81
2022-06-27 00:56:49,21.06,21.06,21.06,61.88,3217190,27,19967,-80
2022-06-27 00:57:19,21.09,21.09,21.09,62.16,1057320,28,20010,-80
2022-06-27 00:57:50,21.15,21.15,21.15,62.41,1048808,28,19909,-80
2022-06-27 00:58:20,21.09,21.09,21.09,62.75,1044435,28,20004,-80
2022-06-27 00:58:50,21.03,21.03,21.03,62.82,1044766,28,20395,-79
2022-06-27 00:59:21,21.00,21.00,21.00,63.25,1044881,28,19902,-80
2022-06-27 00:59:51,21.01,21.01,21.01,63.21,1038565,28,19906,-80
2022-06-27 01:00:22,20.98,20.98,20.98,63.16,1047435,28,21292,-79
2022-06-27 01:00:54,20.96,20.96,20.96,63.04,1050105,28,20564,-80
2022-06-27 01:01:24,20.95,20.95,20.95,63.43,1042233,28,19944,-80
2022-06-27 01:01:54,20.93,20.93,20.93,63.38,1046240,28,19916,-80
2022-06-27 01:02:25,20.93,20.93,20.93,62.85,1050424,28,19940,-81
2022-06-27 01:02:55,20.97,20.97,20.97,62.93,1044904,28,19921,-81
2022-06-27 01:03:25,20.85,20.85,20.85,62.96,1041935,28,19984,-80
2022-06-27 01:04:00,20.90,20.90,20.90,62.86,1049003,28,19985,-82
2022-06-27 01:04:31,20.95,20.95,20.95,62.78,1039177,28,20392,-81
2022-06-27 01:05:02,21.04,21.04,21.04,62.47,1031983,28,19936,-80
2022-06-27 01:05:32,21.09,21.09,21.09,62.33,1033680,28,19993,-80
2022-06-27 01:06:03,21.12,21.12,21.12,62.07,1024368,28,20390,-80
2022-06-27 01:06:33,21.11,21.11,21.11,62.38,1019698,28,20069,-80
2022-06-27 01:07:04,21.08,21.08,21.08,63.00,1006337,29,19952,-81
2022-06-27 01:07:35,21.12,21.12,21.12,62.92,1006844,29,19969,-79
2022-06-27 01:08:05,21.00,21.00,21.00,63.12,1003509,29,19940,-79
2022-06-27 01:08:36,21.13,21.13,21.13,62.75,996039,29,19970,-78
2022-06-27 01:09:06,21.20,21.20,21.20,62.17,985559,29,19931,-81
2022-06-27 01:09:36,21.21,21.21,21.21,61.96,976562,30,20369,-80
2022-06-27 01:10:07,21.18,21.18,21.18,62.12,965538,30,19972,-80
2022-06-27 01:10:37,21.11,21.11,21.11,62.15,951780,30,19984,-80
2022-06-27 01:11:07,21.05,21.05,21.05,62.64,945482,31,19939,-80
2022-06-27 01:11:38,21.05,21.05,21.05,63.28,933215,31,19954,-79
2022-06-27 01:12:08,21.14,21.14,21.14,63.03,927928,31,19939,-81
2022-06-27 01:12:40,21.12,21.12,21.12,62.54,915589,32,19933,-81
2022-06-27 01:13:10,21.05,21.05,21.05,63.27,880040,32,19987,-80
2022-06-27 01:13:40,20.89,20.89,20.89,63.74,861309,34,19957,-80
2022-06-27 01:14:12,20.84,20.84,20.84,64.12,856297,34,20372,-80
2022-06-27 01:14:42,20.78,20.78,20.78,64.17,838973,35,19949,-79
2022-06-27 01:15:13,20.81,20.81,20.81,64.11,815220,35,20031,-79
2022-06-27 01:15:46,20.74,20.74,20.74,63.93,790122,36,20035,-80
2022-06-27 01:16:17,20.72,20.72,20.72,64.42,778894,37,20097,-81
2022-06-27 01:18:30,20.89,20.89,20.89,62.98,3203179,27,20318,-80
2022-06-27 01:19:01,21.01,21.01,21.01,62.42,1049223,28,20007,-80
2022-06-27 01:19:32,21.09,21.09,21.09,61.98,1047905,28,19983,-80
2022-06-27 01:20:03,21.04,21.04,21.04,62.96,1042214,28,19913,-80
2022-06-27 01:20:33,21.01,21.01,21.01,62.86,1044537,28,19920,-80
2022-06-27 01:21:04,21.00,21.00,21.00,62.99,1037078,28,19949,-80
2022-06-27 01:21:34,20.87,20.87,20.87,63.50,1033377,28,20372,-81
2022-06-27 01:22:06,20.87,20.87,20.87,63.51,1040783,28,20024,-80
2022-06-27 01:22:36,20.87,20.87,20.87,63.42,1041950,28,19992,-80
2022-06-27 01:23:07,20.84,20.84,20.84,63.77,1037639,28,19918,-80
2022-06-27 01:23:37,20.91,20.91,20.91,63.06,1035811,28,19933,-79
2022-06-27 01:24:07,20.96,20.96,20.96,63.04,1042784,28,19925,-80
2022-06-27 01:24:38,20.75,20.75,20.75,63.97,1037465,28,19933,-80
2022-06-27 01:25:08,20.63,20.63,20.63,64.41,1036128,28,19921,-80
2022-06-27 01:25:39,20.71,20.71,20.71,64.46,1037342,28,19966,-80
2022-06-27 01:26:09,20.83,20.83,20.83,64.25,1030613,28,19933,-81
2022-06-27 01:26:40,20.86,20.86,20.86,64.37,1027279,28,19927,-80
2022-06-27 01:27:11,20.90,20.90,20.90,63.72,1028390,28,19923,-80
2022-06-27 01:27:43,20.92,20.92,20.92,62.72,1023443,29,20290,-79
2022-06-27 01:28:13,20.90,20.90,20.90,62.86,1024167,28,20498,-80
2022-06-27 01:28:43,21.09,21.09,21.09,62.12,1012859,29,19968,-81
2022-06-27 01:29:14,21.09,21.09,21.09,61.76,1005755,29,19924,-80
2022-06-27 01:29:44,21.17,21.17,21.17,61.45,994713,29,20056,-80
2022-06-27 01:30:14,21.19,21.19,21.19,61.65,980801,30,19914,-80
2022-06-27 01:30:45,21.24,21.24,21.24,61.33,975919,30,19980,-79
2022-06-27 01:31:15,21.24,21.24,21.24,61.47,969873,30,19919,-79
2022-06-27 01:31:46,21.21,21.21,21.21,61.79,967719,30,19964,-79
2022-06-27 01:32:16,21.13,21.13,21.13,62.01,957634,30,19920,-79
2022-06-27 01:32:49,21.06,21.06,21.06,62.35,950157,30,20023,-81
2022-06-27 01:33:19,20.96,20.96,20.96,62.53,925755,31,20020,-80
2022-06-27 01:33:50,20.98,20.98,20.98,62.60,900734,32,19960,-81
2022-06-27 01:34:21,20.98,20.98,20.98,62.75,884291,33,19943,-80
2022-06-27 01:34:51,21.07,21.07,21.07,62.48,869188,33,20065,-80
2022-06-27 01:35:21,21.16,21.16,21.16,61.92,842949,34,19963,-79
2022-06-27 01:36:12,21.20,21.20,21.20,61.81,829264,35,20061,-81
2022-06-27 01:36:42,21.01,21.01,21.01,62.39,797905,36,20065,-79
2022-06-27 01:37:12,20.97,20.97,20.97,62.40,782710,37,20078,-80
2022-06-27 01:39:45,20.99,20.99,20.99,62.52,3204703,27,20263,-80
2022-06-27 01:40:16,21.00,21.00,21.00,62.78,1058933,28,19920,-80
2022-06-27 01:40:46,20.85,20.85,20.85,63.10,1061222,27,20046,-80
2022-06-27 01:41:16,20.87,20.87,20.87,62.90,1060107,28,19908,-81
2022-06-27 01:41:50,20.83,20.83,20.83,62.87,1054303,28,19916,-81
2022-06-27 01:42:20,20.78,20.78,20.78,63.29,1056152,28,19923,-80
2022-06-27 01:42:51,20.87,20.87,20.87,63.06,1057979,28,19943,-79
2022-06-27 01:43:21,20.65,20.65,20.65,63.78,1055035,28,19925,-78
2022-06-27 01:43:51,20.45,20.45,20.45,64.42,1051940,28,19920,-80
2022-06-27 01:44:24,20.41,20.41,20.41,64.33,1032890,28,19970,-80
2022-06-27 01:44:54,20.35,20.35,20.35,64.06,1034785,28,20000,-80
2022-06-27 01:45:25,20.47,20.47,20.47,63.60,1030108,28,20333,-79
2022-06-27 01:45:55,20.50,20.50,20.50,62.47,1018751,29,19923,-79
2022-06-27 01:46:36,20.60,20.60,20.60,61.96,1015714,29,19927,-79
2022-06-27 01:47:08,20.87,20.87,20.87,60.13,1013802,29,19967,-80
2022-06-27 01:47:38,21.03,21.03,21.03,58.68,1018795,29,19990,-78
2022-06-27 01:48:09,21.17,21.17,21.17,58.68,1019714,28,20298,-79
2022-06-27 01:48:39,21.27,21.27,21.27,58.85,1008882,29,20437,-78
2022-06-27 01:49:10,21.29,21.29,21.29,58.69,1010120,29,19924,-80
2022-06-27 01:49:41,21.35,21.35,21.35,58.65,1015468,29,19986,-80
2022-06-27 01:50:11,21.42,21.42,21.42,58.07,1016066,29,19928,-79
2022-06-27 01:50:42,21.44,21.44,21.44,57.79,1014348,29,19923,-78
2022-06-27 01:51:12,21.41,21.41,21.41,57.88,1004374,29,19932,-78
2022-06-27 01:51:43,21.41,21.41,21.41,58.50,989926,29,19925,-80
2022-06-27 01:52:14,21.38,21.38,21.38,57.86,961530,30,19932,-79
2022-06-27 01:52:45,21.37,21.37,21.37,58.43,948648,31,19944,-78
2022-06-27 01:53:16,21.40,21.40,21.40,58.05,946676,31,20016,-79
2022-06-27 01:53:51,21.46,21.46,21.46,57.72,927149,31,20018,-79
2022-06-27 01:54:21,21.43,21.43,21.43,57.58,928683,31,20001,-80
2022-06-27 01:54:52,21.46,21.46,21.46,57.43,914870,32,19999,-80
2022-06-27 01:55:24,21.57,21.57,21.57,57.20,911230,32,20083,-81
2022-06-27 01:55:55,21.61,21.61,21.61,57.28,884840,33,20031,-80
2022-06-27 01:56:25,21.52,21.52,21.52,57.65,865645,33,19954,-80
2022-06-27 01:56:55,21.52,21.52,21.52,57.57,854050,34,19940,-80
2022-06-27 01:57:26,21.52,21.52,21.52,57.45,845681,34,20423,-79
2022-06-27 01:57:56,21.60,21.60,21.60,57.53,843445,34,20314,-79
2022-06-27 01:58:26,21.57,21.57,21.57,57.40,827878,35,19946,-79
2022-06-27 01:59:00,21.65,21.65,21.65,57.32,827799,35,20023,-80
2022-06-27 02:01:28,21.35,21.35,21.35,57.95,3174971,27,20014,-80
2022-06-27 02:01:59,21.42,21.42,21.42,57.92,1048461,28,19956,-82
2022-06-27 02:02:29,21.51,21.51,21.51,57.79,1039991,28,19910,-80
2022-06-27 02:03:00,21.45,21.45,21.45,58.08,1038302,28,19961,-80
2022-06-27 02:03:30,21.38,21.38,21.38,58.21,1037695,28,19917,-79
2022-06-27 02:04:01,21.32,21.32,21.32,58.59,1034226,28,19930,-79
2022-06-27 02:04:31,21.30,21.30,21.30,58.57,1037859,28,20007,-80
2022-06-27 02:05:02,21.40,21.40,21.40,58.75,1047024,28,20251,-79
2022-06-27 02:05:33,21.40,21.40,21.40,58.63,1046012,28,20016,-79
2022-06-27 02:06:03,21.38,21.38,21.38,58.88,1044987,28,19921,-79
2022-06-27 02:06:33,21.33,21.33,21.33,59.10,1037870,28,19926,-79
2022-06-27 02:07:04,21.31,21.31,21.31,59.45,1042239,28,19921,-78
2022-06-27 02:07:36,21.38,21.38,21.38,59.32,1038800,28,19925,-81
2022-06-27 02:08:07,21.39,21.39,21.39,59.41,1029054,28,20056,-78
2022-06-27 02:08:41,21.30,21.30,21.30,59.99,1031586,28,20366,-80
2022-06-27 02:09:12,21.25,21.25,21.25,60.33,1023301,29,19926,-79
2022-06-27 02:09:43,21.30,21.30,21.30,60.53,1014257,28,19912,-79
2022-06-27 02:10:13,21.23,21.23,21.23,60.77,1003200,29,19913,-80
2022-06-27 02:10:43,21.23,21.23,21.23,60.86,1000317,29,19921,-80
2022-06-27 02:11:14,21.22,21.22,21.22,61.05,996755,29,20309,-80
2022-06-27 02:11:46,21.13,21.13,21.13,61.70,1004965,29,19929,-81
2022-06-27 02:12:19,21.00,21.00,21.00,62.18,986455,30,19940,-79
2022-06-27 02:12:50,20.87,20.87,20.87,62.96,974104,30,19933,-79
2022-06-27 02:13:20,20.84,20.84,20.84,63.18,971125,30,19975,-79
2022-06-27 02:13:51,20.76,20.76,20.76,63.67,961027,30,20388,-80
2022-06-27 02:14:21,20.72,20.72,20.72,64.09,945844,31,20327,-80
2022-06-27 02:14:52,20.71,20.71,20.71,64.42,941198,31,20369,-80
2022-06-27 02:15:23,20.73,20.73,20.73,64.64,931530,31,19938,-80
2022-06-27 02:16:04,20.70,20.70,20.70,64.83,922528,32,19955,-79
2022-06-27 02:16:34,20.65,20.65,20.65,65.06,909938,32,19934,-79
2022-06-27 02:17:04,20.70,20.70,20.70,65.22,892516,33,20072,-79
2022-06-27 02:17:35,20.47,20.47,20.47,65.70,892941,32,20010,-79
2022-06-27 02:18:05,20.53,20.53,20.53,65.88,880768,33,19936,-80
2022-06-27 02:18:36,20.57,20.57,20.57,66.00,859303,34,20009,-78
2022-06-27 02:19:06,20.57,20.57,20.57,65.88,859147,34,19938,-79
2022-06-27 02:19:37,20.72,20.72,20.72,65.58,836255,35,19949,-79
2022-06-27 02:20:08,20.73,20.73,20.73,65.61,819566,35,20057,-80
2022-06-27 02:20:38,20.68,20.68,20.68,65.68,808512,36,19945,-78
2022-06-27 02:21:13,20.56,20.56,20.56,66.22,796825,36,20000,-79
2022-06-27 02:23:40,20.71,20.71,20.71,66.25,3207599,27,20352,-80
2022-06-27 02:24:10,20.73,20.73,20.73,66.22,1064261,27,20015,-79
2022-06-27 02:24:41,20.60,20.60,20.60,66.64,1059422,28,20449,-78
2022-06-27 02:25:12,20.60,20.60,20.60,66.71,1051059,28,19959,-80
2022-06-27 02:25:42,20.64,20.64,20.64,66.65,1046593,28,19904,-79
2022-06-27 02:26:13,20.65,20.65,20.65,66.36,1039814,28,19917,-79
2022-06-27 02:26:43,20.65,20.65,20.65,66.74,1034698,28,20045,-79
2022-06-27 02:27:13,20.56,20.56,20.56,66.90,1043591,28,20040,-79
2022-06-27 02:27:44,20.51,20.51,20.51,67.14,1039716,28,19941,-81
2022-06-27 02:28:14,20.60,20.60,20.60,67.09,1039203,28,19989,-81
2022-06-27 02:28:45,20.69,20.69,20.69,66.52,1038709,28,19909,-80
2022-06-27 02:29:15,20.47,20.47,20.47,67.12,1046648,28,19943,-78
2022-06-27 02:29:45,20.34,20.34,20.34,67.59,1029746,28,20381,-79
2022-06-27 02:30:16,20.44,20.44,20.44,67.67,1024272,28,20469,-80
2022-06-27 02:30:46,20.43,20.43,20.43,67.59,1027710,28,20253,-80
2022-06-27 02:31:16,20.27,20.27,20.27,68.00,1029243,28,19930,-80
2022-06-27 02:31:48,20.25,20.25,20.25,68.07,1028856,28,20549,-80
2022-06-27 02:32:18,20.35,20.35,20.35,68.02,1020824,28,19982,-79
2022-06-27 02:32:48,20.44,20.44,20.44,67.78,1026481,28,19929,-80
2022-06-27 02:33:18,20.30,20.30,20.30,67.98,1026007,28,20004,-78
2022-06-27 02:33:49,20.39,20.39,20.39,67.99,1011178,29,19924,-79
2022-06-27 02:34:20,20.33,20.33,20.33,67.93,1013544,29,19942,-79
2022-06-27 02:34:50,20.25,20.25,20.25,68.19,1006250,29,19932,-81
2022-06-27 02:35:20,20.24,20.24,20.24,68.46,992763,29,19925,-79
2022-06-27 02:35:50,20.32,20.32,20.32,68.07,995504,29,20338,-79
2022-06-27 02:36:27,20.39,20.39,20.39,67.97,996116,29,19928,-79
2022-06-27 02:36:57,20.43,20.43,20.43,67.60,993895,29,20348,-78
2022-06-27 02:37:28,20.41,20.41,20.41,67.82,972326,30,19938,-79
2022-06-27 02:37:59,20.41,20.41,20.41,67.76,970806,30,19968,-79
2022-06-27 02:38:29,20.36,20.36,20.36,68.01,958207,30,20952,-80
2022-06-27 02:39:00,20.27,20.27,20.27,68.33,944854,31,19961,-81
2022-06-27 02:39:31,20.32,20.32,20.32,68.08,942004,31,20294,-80
2022-06-27 02:40:01,20.29,20.29,20.29,68.25,925897,31,20059,-80
2022-06-27 02:40:32,20.39,20.39,20.39,68.17,916789,32,19989,-79
2022-06-27 02:41:03,20.39,20.39,20.39,68.20,913634,32,20090,-80
2022-06-27 02:41:33,20.34,20.34,20.34,68.10,915744,32,20327,-78
2022-06-27 02:42:04,20.25,20.25,20.25,68.21,890076,32,19989,-80
2022-06-27 02:42:34,20.39,20.39,20.39,68.11,883233,33,20022,-80
2022-06-27 02:43:05,20.26,20.26,20.26,68.56,867643,33,19943,-79
2022-06-27 02:43:35,20.26,20.26,20.26,68.44,858347,34,20029,-80
2022-06-27 02:44:10,20.34,20.34,20.34,68.17,843235,34,19988,-82
2022-06-27 02:44:41,20.38,20.38,20.38,68.33,828600,34,19947,-80
2022-06-27 02:47:09,20.41,20.41,20.41,68.07,3215251,27,20360,-81
2022-06-27 02:47:39,20.37,20.37,20.37,68.18,1065719,27,20009,-80
2022-06-27 02:48:09,20.29,20.29,20.29,68.44,1063392,27,19907,-79
2022-06-27 02:48:40,20.22,20.22,20.22,68.61,1056228,28,19941,-81
2022-06-27 02:49:11,20.16,20.16,20.16,68.85,1060003,28,20031,-82
2022-06-27 02:49:41,20.17,20.17,20.17,69.02,1048631,28,19922,-82
2022-06-27 02:50:11,20.25,20.25,20.25,68.74,1040505,28,19936,-81
2022-06-27 02:50:42,20.23,20.23,20.23,68.81,1035392,28,19968,-81
2022-06-27 02:51:14,20.13,20.13,20.13,69.19,1036352,28,19930,-82
2022-06-27 02:51:59,20.31,20.31,20.31,68.88,1044495,28,20458,-81
2022-06-27 02:52:36,20.27,20.27,20.27,68.75,1045867,28,20349,-81
2022-06-27 02:53:07,20.32,20.32,20.32,68.95,1042134,28,20340,-80
2022-06-27 02:53:49,20.28,20.28,20.28,68.86,1027888,28,19922,-79
2022-06-27 02:54:20,20.15,20.15,20.15,69.56,1039185,28,19917,-81
2022-06-27 02:54:54,20.16,20.16,20.16,69.66,1027593,28,19957,-80
2022-06-27 02:55:26,20.23,20.23,20.23,69.71,1012672,29,19975,-80
2022-06-27 02:55:57,20.10,20.10,20.10,69.61,1018504,29,20344,-81
2022-06-27 02:56:28,20.15,20.15,20.15,69.95,1015756,29,19935,-81
2022-06-27 02:57:03,20.26,20.26,20.26,69.38,1003424,29,20384,-81
2022-06-27 02:58:00,20.21,20.21,20.21,69.38,993384,29,19974,-79
2022-06-27 02:58:34,20.33,20.33,20.33,69.20,984032,29,19941,-79
2022-06-27 02:59:10,20.28,20.28,20.28,69.38,995752,29,19969,-79
2022-06-27 02:59:41,20.14,20.14,20.14,69.73,979175,29,20396,-79
2022-06-27 03:00:12,20.15,20.15,20.15,69.72,971027,30,19939,-79
2022-06-27 03:00:42,20.22,20.22,20.22,69.70,970795,30,19978,-80
2022-06-27 03:01:12,20.16,20.16,20.16,69.78,953354,30,20113,-79
2022-06-27 03:01:43,20.19,20.19,20.19,69.79,925969,31,19940,-79
2022-06-27 03:02:13,20.21,20.21,20.21,69.68,921184,31,19940,-81
2022-06-27 03:02:44,20.17,20.17,20.17,69.75,913985,32,19932,-80
2022-06-27 03:03:15,20.09,20.09,20.09,70.04,905281,32,20388,-79
2022-06-27 03:03:45,20.07,20.07,20.07,70.31,904005,32,19944,-79
2022-06-27 03:04:16,19.91,19.91,19.91,70.82,887732,33,19936,-77
2022-06-27 03:04:46,19.99,19.99,19.99,70.59,882524,33,19943,-78
2022-06-27 03:05:17,20.17,20.17,20.17,70.28,879254,33,20003,-79
2022-06-27 03:05:54,20.23,20.23,20.23,69.90,869330,33,20044,-80
2022-06-27 03:08:07,20.20,20.20,20.20,69.88,3211881,27,20310,-78
2022-06-27 03:08:38,20.23,20.23,20.23,69.93,1057639,28,19959,-80
2022-06-27 03:09:08,20.26,20.26,20.26,69.94,1055475,28,19924,-78
2022-06-27 03:09:39,20.31,20.31,20.31,69.75,1052081,28,20358,-79
2022-06-27 03:10:09,20.25,20.25,20.25,69.97,1052836,28,19980,-80
2022-06-27 03:10:40,20.24,20.24,20.24,70.10,1054048,28,19924,-79
2022-06-27 03:11:14,20.30,20.30,20.30,70.15,1052998,28,20311,-78
2022-06-27 03:11:48,20.11,20.11,20.11,71.02,1052878,28,20016,-78
2022-06-27 03:12:18,20.18,20.18,20.18,70.56,1051950,28,20109,-80
2022-06-27 03:12:48,20.20,20.20,20.20,70.42,1054223,28,19928,-78
2022-06-27 03:13:19,20.22,20.22,20.22,70.30,1048173,28,19913,-78
2022-06-27 03:13:49,20.17,20.17,20.17,70.58,1039207,28,20044,-79
2022-06-27 03:14:19,20.16,20.16,20.16,70.74,1032880,28,20017,-79
2022-06-27 03:14:50,20.26,20.26,20.26,70.20,1038835,28,19921,-80
2022-06-27 03:15:21,20.15,20.15,20.15,70.42,1040168,28,19913,-78
2022-06-27 03:15:51,20.25,20.25,20.25,70.41,1025046,28,19966,-78
2022-06-27 03:16:22,20.36,20.36,20.36,69.96,1022172,28,19919,-78
2022-06-27 03:16:52,20.26,20.26,20.26,70.42,1008405,29,20343,-78
2022-06-27 03:17:23,20.30,20.30,20.30,70.28,1008533,29,19920,-79
2022-06-27 03:17:53,20.37,20.37,20.37,69.91,1001923,29,19921,-78
2022-06-27 03:18:23,20.39,20.39,20.39,69.87,1002069,29,19928,-79
2022-06-27 03:18:54,20.31,20.31,20.31,70.42,1003415,29,20303,-79
2022-06-27 03:19:24,20.18,20.18,20.18,70.89,994241,29,20328,-80
2022-06-27 03:19:56,20.24,20.24,20.24,70.67,992346,29,20274,-79
2022-06-27 03:20:26,20.28,20.28,20.28,70.65,979395,30,22796,-78
2022-06-27 03:20:56,20.21,20.21,20.21,71.02,977936,30,20033,-80
2022-06-27 03:21:27,20.06,20.06,20.06,71.58,964510,30,20401,-78
2022-06-27 03:21:57,20.03,20.03,20.03,71.81,960211,30,20023,-80
2022-06-27 03:22:27,20.07,20.07,20.07,71.50,942230,31,19941,-79
2022-06-27 03:22:57,20.00,20.00,20.00,71.98,946347,31,20436,-80
2022-06-27 03:23:28,19.97,19.97,19.97,72.24,935547,31,19946,-81
2022-06-27 03:23:58,19.94,19.94,19.94,72.69,926247,31,20373,-80
2022-06-27 03:24:28,20.00,20.00,20.00,72.29,911862,32,20033,-80
2022-06-27 03:24:59,19.99,19.99,19.99,72.31,905271,32,19933,-80
2022-06-27 03:25:29,19.89,19.89,19.89,72.43,903835,32,19983,-79
2022-06-27 03:25:59,19.90,19.90,19.90,72.36,889851,33,19942,-80
2022-06-27 03:26:30,19.91,19.91,19.91,72.71,876173,33,20483,-81
2022-06-27 03:27:00,19.88,19.88,19.88,72.93,856775,34,19939,-80
2022-06-27 03:27:30,19.90,19.90,19.90,72.87,843087,34,19941,-80
2022-06-27 03:28:01,19.95,19.95,19.95,72.75,838534,35,20002,-78
2022-06-27 03:28:31,19.81,19.81,19.81,73.14,824267,35,19944,-80
2022-06-27 03:30:56,19.90,19.90,19.90,73.07,3201387,27,19944,-80
2022-06-27 03:31:27,19.92,19.92,19.92,72.87,1064875,27,19926,-79
2022-06-27 03:31:57,19.90,19.90,19.90,72.85,1051327,28,19913,-79
2022-06-27 03:32:27,19.78,19.78,19.78,73.41,1044390,28,19924,-79
2022-06-27 03:32:57,19.82,19.82,19.82,73.15,1042450,28,19928,-80
2022-06-27 03:33:28,19.86,19.86,19.86,73.09,1045360,28,19920,-79
2022-06-27 03:33:58,19.81,19.81,19.81,73.04,1053861,28,19995,-79
2022-06-27 03:34:29,19.86,19.86,19.86,73.39,1054974,28,20414,-80
2022-06-27 03:34:59,19.87,19.87,19.87,73.13,1055716,28,19976,-79
2022-06-27 03:35:29,19.78,19.78,19.78,73.28,1051018,28,20362,-80
2022-06-27 03:36:00,19.81,19.81,19.81,73.59,1044792,28,19986,-79
2022-06-27 03:36:30,19.75,19.75,19.75,73.71,1042695,28,20016,-80
2022-06-27 03:37:00,19.75,19.75,19.75,73.88,1036653,28,20455,-79
2022-06-27 03:37:31,19.70,19.70,19.70,73.87,1017856,28,20346,-78
2022-06-27 03:38:01,19.73,19.73,19.73,73.30,1020457,29,19911,-81
2022-06-27 03:38:32,19.69,19.69,19.69,73.48,1026894,28,20309,-80
2022-06-27 03:39:02,19.64,19.64,19.64,74.37,1009598,29,19999,-80
2022-06-27 03:39:33,19.69,19.69,19.69,74.14,1012398,29,19931,-80
2022-06-27 03:40:03,19.69,19.69,19.69,74.00,1008389,29,19924,-81
2022-06-27 03:40:34,19.65,19.65,19.65,74.20,993344,29,20016,-79
2022-06-27 03:41:04,19.77,19.77,19.77,74.00,992013,29,19914,-79
2022-06-27 03:41:35,19.70,19.70,19.70,73.81,988812,29,19953,-81
2022-06-27 03:42:05,19.76,19.76,19.76,73.90,983054,30,19966,-80
2022-06-27 03:42:35,19.73,19.73,19.73,73.99,971398,30,19946,-80
2022-06-27 03:43:06,19.57,19.57,19.57,74.59,953681,30,19916,-81
2022-06-27 03:43:36,19.65,19.65,19.65,74.19,945556,31,19967,-80
2022-06-27 03:44:11,19.65,19.65,19.65,74.36,939680,31,19937,-79
2022-06-27 03:44:41,19.54,19.54,19.54,74.71,933528,31,20312,-79
2022-06-27 03:45:11,19.51,19.51,19.51,74.90,927927,31,19980,-79
2022-06-27 03:45:42,19.52,19.52,19.52,74.74,914573,32,20121,-80
2022-06-27 03:46:12,19.58,19.58,19.58,74.70,914172,32,20000,-79
2022-06-27 03:46:42,19.57,19.57,19.57,74.72,906719,32,19942,-80
2022-06-27 03:47:13,19.62,19.62,19.62,74.58,895332,32,20025,-79
2022-06-27 03:47:54,19.50,19.50,19.50,75.03,887751,33,19976,-77
2022-06-27 03:48:43,19.46,19.46,19.46,75.04,879361,33,20086,-80
2022-06-27 03:49:32,19.58,19.58,19.58,74.75,848503,34,20036,-80
2022-06-27 03:50:02,19.60,19.60,19.60,74.31,815123,35,19943,-80
2022-06-27 03:52:25,19.45,19.45,19.45,74.61,3162538,27,19944,-80
2022-06-27 03:52:56,19.43,19.43,19.43,74.84,1044019,28,19921,-80
2022-06-27 03:53:26,19.48,19.48,19.48,74.46,1031375,28,19917,-81
2022-06-27 03:53:57,19.54,19.54,19.54,74.51,1028089,28,19958,-80
2022-06-27 03:54:27,19.49,19.49,19.49,74.70,1034883,28,19971,-79
2022-06-27 03:54:57,19.46,19.46,19.46,74.80,1025161,28,19926,-80
2022-06-27 03:55:28,19.35,19.35,19.35,75.14,1032132,28,20018,-79
2022-06-27 03:55:58,19.52,19.52,19.52,74.54,1036349,28,20333,-80
2022-06-27 03:56:28,19.42,19.42,19.42,74.75,1041106,28,19927,-80
2022-06-27 03:56:59,19.46,19.46,19.46,74.93,1045136,28,20848,-78
2022-06-27 03:57:29,19.45,19.45,19.45,75.05,1041315,28,19906,-78
2022-06-27 03:57:59,19.44,19.44,19.44,74.54,1043260,28,19959,-80
2022-06-27 03:58:30,19.56,19.56,19.56,74.41,1036629,28,20041,-79
2022-06-27 03:59:00,19.55,19.55,19.55,74.06,1037000,28,19928,-81
2022-06-27 03:59:30,19.57,19.57,19.57,74.23,1025547,28,19997,-80
2022-06-27 04:00:01,19.53,19.53,19.53,74.41,1021237,28,19936,-79
2022-06-27 04:00:32,19.62,19.62,19.62,73.95,1009467,29,19947,-81
2022-06-27 04:01:03,19.50,19.50,19.50,74.02,1004083,29,19932,-78
2022-06-27 04:01:34,19.48,19.48,19.48,74.08,1002217,29,19925,-81
2022-06-27 04:02:04,19.63,19.63,19.63,73.82,1000739,29,20402,-81
2022-06-27 04:02:35,19.67,19.67,19.67,73.81,994217,29,20426,-81
2022-06-27 04:03:05,19.61,19.61,19.61,73.80,977163,30,19938,-81
2022-06-27 04:03:35,19.39,19.39,19.39,74.49,971497,30,20049,-80
2022-06-27 04:04:06,19.41,19.41,19.41,74.62,972428,30,19935,-81
2022-06-27 04:04:36,19.49,19.49,19.49,74.37,960661,30,19935,-83
2022-06-27 04:05:07,19.62,19.62,19.62,73.64,949291,30,20006,-79
2022-06-27 04:05:37,19.61,19.61,19.61,73.75,944442,31,19926,-80
2022-06-27 04:06:07,19.68,19.68,19.68,73.61,941273,31,19931,-80
2022-06-27 04:06:39,19.75,19.75,19.75,73.15,932865,31,19930,-79
2022-06-27 04:07:09,19.67,19.67,19.67,73.59,916402,31,19956,-80
2022-06-27 04:07:40,19.66,19.66,19.66,73.69,893928,32,20419,-79
2022-06-27 04:08:10,19.67,19.67,19.67,73.55,889332,33,19964,-80
2022-06-27 04:08:40,19.75,19.75,19.75,73.19,881395,33,19932,-80
2022-06-27 04:09:11,19.74,19.74,19.74,72.98,862458,34,19949,-79
2022-06-27 04:09:41,19.86,19.86,19.86,72.48,860002,34,19927,-81
2022-06-27 04:10:12,19.81,19.81,19.81,72.08,853341,34,19985,-80
2022-06-27 04:10:43,19.75,19.75,19.75,72.41,827482,35,19946,-81
2022-06-27 04:11:13,19.67,19.67,19.67,72.58,816225,36,20404,-79
2022-06-27 04:11:43,19.70,19.70,19.70,72.61,806198,36,19950,-79
2022-06-27 04:12:14,19.61,19.61,19.61,72.70,793760,36,19948,-81
2022-06-27 04:14:27,19.66,19.66,19.66,73.00,3189748,27,20412,-81
2022-06-27 04:14:57,19.68,19.68,19.68,72.74,1055556,28,19947,-81
2022-06-27 04:15:27,19.65,19.65,19.65,72.94,1046677,28,20028,-79
2022-06-27 04:15:58,19.67,19.67,19.67,72.92,1048311,28,19920,-80
2022-06-27 04:16:28,19.68,19.68,19.68,72.85,1044491,28,20063,-79
2022-06-27 04:16:58,19.71,19.71,19.71,72.93,1045578,28,20310,-80
2022-06-27 04:17:28,19.58,19.58,19.58,73.22,1039903,28,19921,-79
2022-06-27 04:17:59,19.55,19.55,19.55,73.42,1044112,28,19913,-81
2022-06-27 04:18:30,19.45,19.45,19.45,73.49,1036561,28,19960,-79
2022-06-27 04:19:00,19.53,19.53,19.53,73.43,1037086,28,19906,-81
2022-06-27 04:19:30,19.58,19.58,19.58,73.41,1042335,28,19913,-81
2022-06-27 04:20:01,19.51,19.51,19.51,73.14,1043609,28,19994,-82
2022-06-27 04:20:31,19.63,19.63,19.63,72.93,1033499,28,19952,-82
2022-06-27 04:21:01,19.73,19.73,19.73,72.54,1032970,28,19928,-81
2022-06-27 04:21:32,19.78,19.78,19.78,72.47,1030075,28,19914,-82
2022-06-27 04:22:03,19.90,19.90,19.90,71.86,1022082,29,19922,-81
2022-06-27 04:22:33,19.87,19.87,19.87,71.69,1014107,29,19924,-81
2022-06-27 04:23:04,19.63,19.63,19.63,72.82,1016985,29,19930,-79
2022-06-27 04:23:34,19.72,19.72,19.72,72.58,1014102,29,19958,-80
2022-06-27 04:24:05,19.88,19.88,19.88,71.89,1013016,29,19924,-80
2022-06-27 04:24:35,19.87,19.87,19.87,71.77,1009408,29,20319,-81
2022-06-27 04:25:06,19.95,19.95,19.95,71.61,1000316,29,19924,-81
2022-06-27 04:25:36,19.96,19.96,19.96,71.46,997310,29,20373,-81
2022-06-27 04:26:07,19.97,19.97,19.97,71.47,984338,29,20363,-79
2022-06-27 04:26:37,19.98,19.98,19.98,71.34,974455,29,19949,-81
2022-06-27 04:27:08,19.91,19.91,19.91,71.30,961117,30,20361,-81
2022-06-27 04:27:39,19.84,19.84,19.84,71.72,950301,31,19948,-80
2022-06-27 04:28:10,19.89,19.89,19.89,71.49,940174,31,19979,-81
2022-06-27 04:28:40,19.94,19.94,19.94,71.39,929848,31,19944,-81
2022-06-27 04:29:11,19.95,19.95,19.95,71.56,924408,31,19987,-80
2022-06-27 04:29:41,19.97,19.97,19.97,71.25,915305,32,19939,-80
2022-06-27 04:30:16,19.80,19.80,19.80,72.42,904175,32,19922,-79
2022-06-27 04:30:48,19.91,19.91,19.91,71.97,897804,32,19943,-80
2022-06-27 04:31:18,19.96,19.96,19.96,71.77,892348,32,19971,-80
2022-06-27 04:31:49,19.88,19.88,19.88,71.93,874961,33,19991,-80
2022-06-27 04:32:20,19.89,19.89,19.89,71.80,870372,33,20114,-81
2022-06-27 04:32:50,19.92,19.92,19.92,71.81,848146,34,20068,-80
2022-06-27 04:33:21,19.91,19.91,19.91,71.63,838337,34,19942,-79
2022-06-27 04:33:51,19.90,19.90,19.90,71.56,826492,35,19990,-81
2022-06-27 04:34:22,19.87,19.87,19.87,71.61,825215,35,19942,-81
2022-06-27 04:34:52,19.86,19.86,19.86,71.61,807013,36,20008,-80
2022-06-27 04:35:23,19.97,19.97,19.97,71.15,788178,37,20405,-81
2022-06-27 04:35:53,19.90,19.90,19.90,71.26,776383,37,20384,-82
2022-06-27 04:38:10,20.04,20.04,20.04,70.85,3218156,27,20391,-81
2022-06-27 04:38:40,20.00,20.00,20.00,70.91,1060225,27,19996,-81
2022-06-27 04:39:15,19.95,19.95,19.95,71.04,1048786,28,19904,-81
2022-06-27 04:39:46,20.06,20.06,20.06,70.86,1046824,28,19925,-81
2022-06-27 04:40:19,20.19,20.19,20.19,70.47,1043200,28,19922,-80
2022-06-27 04:40:49,20.17,20.17,20.17,70.51,1048241,28,20363,-80
2022-06-27 04:41:20,20.26,20.26,20.26,70.38,1047169,28,19988,-80
2022-06-27 04:41:51,20.21,20.21,20.21,70.33,1047711,28,19936,-79
2022-06-27 04:42:22,20.26,20.26,20.26,69.93,1043761,28,19964,-80
2022-06-27 04:42:53,20.14,20.14,20.14,70.54,1043086,28,19948,-80
2022-06-27 04:43:24,20.11,20.11,20.11,70.60,1044386,28,19913,-80
2022-06-27 04:43:55,20.19,20.19,20.19,70.74,1035995,28,20012,-80
2022-06-27 04:44:26,20.24,20.24,20.24,71.04,1042329,28,20025,-80
2022-06-27 04:44:57,20.27,20.27,20.27,70.97,1040274,28,19905,-80
2022-06-27 04:45:28,20.28,20.28,20.28,70.87,1048532,28,19959,-81
2022-06-27 04:45:59,20.17,20.17,20.17,71.15,1040381,28,19924,-80
2022-06-27 04:46:30,20.19,20.19,20.19,71.19,1046397,28,20379,-80
2022-06-27 04:47:02,20.15,20.15,20.15,71.35,1048408,28,19932,-81
2022-06-27 04:47:33,20.23,20.23,20.23,71.19,1040038,28,19932,-81
2022-06-27 04:48:16,20.25,20.25,20.25,70.76,1034412,28,19973,-80
2022-06-27 04:48:48,20.25,20.25,20.25,70.47,1011845,29,19924,-80
2022-06-27 04:49:19,20.33,20.33,20.33,70.32,1006604,29,20378,-81
2022-06-27 04:49:49,20.34,20.34,20.34,70.35,997221,29,19982,-80
2022-06-27 04:50:21,20.41,20.41,20.41,70.18,1000310,29,19933,-80
2022-06-27 04:50:52,20.49,20.49,20.49,69.89,987162,29,19960,-80
2022-06-27 04:51:22,20.52,20.52,20.52,70.05,985323,29,19974,-80
2022-06-27 04:51:54,20.50,20.50,20.50,70.00,972657,30,20072,-80
2022-06-27 04:52:25,20.41,20.41,20.41,70.78,941671,31,20003,-80
2022-06-27 04:53:00,20.43,20.43,20.43,70.70,920042,31,20460,-80
2022-06-27 04:53:30,20.35,20.35,20.35,70.19,916212,32,19969,-80
2022-06-27 04:54:04,20.34,20.34,20.34,69.98,904281,32,19985,-80
2022-06-27 04:54:35,20.23,20.23,20.23,70.11,899219,32,20079,-81
2022-06-27 04:55:07,20.38,20.38,20.38,69.83,880512,33,20045,-81
2022-06-27 04:55:38,20.29,20.29,20.29,69.87,869469,33,20018,-81
2022-06-27 04:56:09,20.11,20.11,20.11,70.35,850919,34,20003,-80
2022-06-27 04:56:42,20.17,20.17,20.17,70.40,811922,35,20099,-81
2022-06-27 04:57:13,20.22,20.22,20.22,70.32,796699,36,20010,-81
2022-06-27 04:59:40,20.39,20.39,20.39,70.18,3210086,27,20222,-81
2022-06-27 05:00:12,20.42,20.42,20.42,70.23,1057020,28,20349,-80
2022-06-27 05:00:43,20.53,20.53,20.53,69.85,1048787,28,19905,-80
2022-06-27 05:01:13,20.61,20.61,20.61,69.41,1041376,28,19949,-80
2022-06-27 05:01:43,20.66,20.66,20.66,69.38,1058005,28,20007,-81
2022-06-27 05:02:14,20.67,20.67,20.67,69.47,1057453,28,19919,-80
2022-06-27 05:02:45,20.60,20.60,20.60,69.56,1049240,28,19901,-80
2022-06-27 05:03:15,20.56,20.56,20.56,69.94,1049234,28,20011,-81
2022-06-27 05:03:45,20.67,20.67,20.67,69.64,1052661,28,19987,-79
2022-06-27 05:04:19,20.64,20.64,20.64,69.66,1048885,28,19928,-80
2022-06-27 05:04:50,20.70,20.70,20.70,69.41,1050876,28,19919,-81
2022-06-27 05:05:20,20.73,20.73,20.73,69.03,1048888,28,19920,-81
2022-06-27 05:05:50,20.73,20.73,20.73,68.97,1038756,28,20045,-80
2022-06-27 05:06:21,20.79,20.79,20.79,68.66,1031926,28,19957,-80
2022-06-27 05:06:51,20.71,20.71,20.71,68.74,1028559,28,19967,-81
2022-06-27 05:07:23,20.62,20.62,20.62,69.15,1026601,28,19962,-80
2022-06-27 05:07:56,20.58,20.58,20.58,69.10,1015278,29,19924,-79
2022-06-27 05:08:26,20.57,20.57,20.57,68.87,1014090,29,19955,-81
2022-06-27 05:08:57,20.44,20.44,20.44,69.48,1013106,29,19964,-80
2022-06-27 05:09:27,20.48,20.48,20.48,69.27,1003419,29,19927,-80
2022-06-27 05:09:58,20.50,20.50,20.50,69.32,994145,29,19979,-79
2022-06-27 05:10:28,20.47,20.47,20.47,69.34,1003499,29,20496,-79
2022-06-27 05:10:59,20.39,20.39,20.39,69.56,998962,29,19925,-80
2022-06-27 05:11:29,20.43,20.43,20.43,69.65,982098,29,19988,-80
2022-06-27 05:11:59,20.39,20.39,20.39,69.74,970720,30,19978,-79
2022-06-27 05:12:30,20.34,20.34,20.34,70.15,966758,30,20557,-79
2022-06-27 05:13:02,20.23,20.23,20.23,70.47,954344,30,20414,-80
2022-06-27 05:13:32,20.31,20.31,20.31,70.51,949246,30,20352,-80
2022-06-27 05:14:03,20.36,20.36,20.36,70.25,931252,31,19931,-80
2022-06-27 05:14:33,20.44,20.44,20.44,70.08,907181,32,19984,-79
2022-06-27 05:15:04,20.54,20.54,20.54,69.68,898493,32,19967,-79
2022-06-27 05:15:37,20.46,20.46,20.46,69.82,891479,33,19932,-80
2022-06-27 05:16:07,20.41,20.41,20.41,70.24,858876,33,19947,-80
2022-06-27 05:16:38,20.41,20.41,20.41,70.29,830645,34,19943,-80
2022-06-27 05:17:09,20.45,20.45,20.45,70.20,812910,36,19993,-80
2022-06-27 05:17:42,20.28,20.28,20.28,70.31,785041,37,19948,-79
2022-06-27 05:18:15,20.29,20.29,20.29,70.38,779031,37,19964,-79
2022-06-27 05:18:46,20.40,20.40,20.40,69.99,759076,38,19948,-78
2022-06-27 05:21:21,20.19,20.19,20.19,70.42,3209810,27,20388,-78
2022-06-27 05:21:51,20.23,20.23,20.23,70.30,1065732,27,19919,-79
2022-06-27 05:22:22,20.17,20.17,20.17,71.12,1065537,27,20318,-79
2022-06-27 05:22:52,20.16,20.16,20.16,70.84,1057426,28,19961,-79
2022-06-27 05:23:23,20.38,20.38,20.38,70.21,1048447,28,19975,-79
2022-06-27 05:23:54,20.55,20.55,20.55,69.53,1044643,28,19924,-79
2022-06-27 05:24:24,20.36,20.36,20.36,70.22,1044784,28,19924,-79
2022-06-27 05:24:54,20.52,20.52,20.52,69.73,1047637,28,21001,-79
2022-06-27 05:25:25,20.48,20.48,20.48,69.83,1045265,28,19932,-79
2022-06-27 05:25:55,20.41,20.41,20.41,70.04,1048408,28,20024,-79
2022-06-27 05:26:26,20.55,20.55,20.55,69.65,1047713,28,19916,-78
2022-06-27 05:26:56,20.60,20.60,20.60,69.30,1046202,28,19990,-78
2022-06-27 05:27:27,20.54,20.54,20.54,69.16,1043538,28,19928,-77
2022-06-27 05:27:58,20.50,20.50,20.50,69.16,1051394,28,19999,-78
2022-06-27 05:28:28,20.44,20.44,20.44,69.46,1044536,28,19963,-79
2022-06-27 05:29:01,20.40,20.40,20.40,69.67,1052203,28,20014,-77
2022-06-27 05:29:32,20.30,20.30,20.30,69.92,1051259,28,20397,-78
2022-06-27 05:30:04,20.33,20.33,20.33,70.08,1042663,28,20013,-78
2022-06-27 05:30:34,20.29,20.29,20.29,70.21,1035373,28,19921,-79
2022-06-27 05:31:05,20.33,20.33,20.33,70.04,1035605,28,20310,-77
2022-06-27 05:31:35,20.31,20.31,20.31,69.99,1015887,29,19923,-78
2022-06-27 05:32:07,20.34,20.34,20.34,69.98,994421,29,19966,-77
2022-06-27 05:32:37,20.44,20.44,20.44,69.81,991513,29,19925,-77
2022-06-27 05:33:07,20.57,20.57,20.57,69.29,988495,29,19917,-79
2022-06-27 05:33:38,20.53,20.53,20.53,69.24,976672,30,19915,-78
2022-06-27 05:34:09,20.52,20.52,20.52,69.22,970015,30,19932,-79
2022-06-27 05:34:39,20.64,20.64,20.64,68.67,968772,30,19945,-78
2022-06-27 05:35:10,20.53,20.53,20.53,69.08,954901,30,19927,-78
2022-06-27 05:35:40,20.43,20.43,20.43,69.48,932748,31,19947,-79
2022-06-27 05:36:11,20.46,20.46,20.46,69.38,907855,32,19954,-79
2022-06-27 05:36:41,20.59,20.59,20.59,69.13,909175,32,19934,-79
2022-06-27 05:37:12,20.73,20.73,20.73,68.93,903529,32,19934,-77
2022-06-27 05:37:44,20.91,20.91,20.91,68.23,881757,33,19992,-77
2022-06-27 05:38:15,20.94,20.94,20.94,67.94,873906,33,19938,-78
2022-06-27 05:38:45,20.97,20.97,20.97,67.54,878297,33,19948,-78
2022-06-27 05:39:15,20.90,20.90,20.90,67.94,872500,33,20433,-77
2022-06-27 05:39:46,20.94,20.94,20.94,67.72,862251,34,19997,-77
2022-06-27 05:40:17,21.05,21.05,21.05,67.36,857857,34,20107,-77
2022-06-27 05:42:49,21.29,21.29,21.29,66.81,3201434,27,20393,-78
2022-06-27 05:43:19,21.33,21.33,21.33,66.67,1057013,28,19926,-78
2022-06-27 05:43:50,21.40,21.40,21.40,66.44,1048180,28,19908,-78
2022-06-27 05:44:20,21.25,21.25,21.25,67.25,1045046,28,19983,-78
2022-06-27 05:44:51,21.22,21.22,21.22,67.55,1046679,28,19976,-78
2022-06-27 05:45:21,21.12,21.12,21.12,67.77,1048605,28,19917,-78
2022-06-27 05:45:53,21.09,21.09,21.09,67.39,1048265,28,20332,-78
2022-06-27 05:46:23,21.06,21.06,21.06,67.42,1044143,28,19921,-78
2022-06-27 05:46:55,21.18,21.18,21.18,67.12,1046386,28,19920,-78
2022-06-27 05:47:26,21.24,21.24,21.24,66.66,1043191,28,20000,-78
2022-06-27 05:48:03,21.23,21.23,21.23,66.49,1037163,28,19921,-77
2022-06-27 05:48:34,21.39,21.39,21.39,65.94,1032359,28,20092,-79
2022-06-27 05:49:04,21.34,21.34,21.34,66.12,1040876,28,20331,-79
2022-06-27 05:49:35,21.43,21.43,21.43,65.82,1039572,28,19912,-79
2022-06-27 05:50:06,21.28,21.28,21.28,66.61,1043897,28,19999,-79
2022-06-27 05:50:37,21.22,21.22,21.22,67.11,1043677,28,20304,-79
2022-06-27 05:51:07,21.39,21.39,21.39,67.09,1040354,28,19925,-79
2022-06-27 05:51:38,21.34,21.34,21.34,67.14,1040349,28,19929,-79
2022-06-27 05:52:09,21.23,21.23,21.23,67.36,1039081,28,19948,-79
2022-06-27 05:52:39,21.20,21.20,21.20,67.84,1020739,28,20375,-78
2022-06-27 05:53:09,21.27,21.27,21.27,67.81,1015573,29,19931,-79
2022-06-27 05:53:40,21.30,21.30,21.30,67.70,1013818,29,20046,-79
2022-06-27 05:54:12,21.44,21.44,21.44,66.95,1012015,29,19924,-78
2022-06-27 05:54:42,21.40,21.40,21.40,66.97,996899,29,19932,-79
2022-06-27 05:55:13,21.39,21.39,21.39,67.18,980539,29,20065,-79
2022-06-27 05:55:46,21.50,21.50,21.50,66.53,971583,30,19962,-78
2022-06-27 05:56:16,21.58,21.58,21.58,66.31,966319,30,19935,-77
2022-06-27 05:56:48,21.49,21.49,21.49,66.76,964320,30,19961,-79
2022-06-27 05:57:19,21.41,21.41,21.41,66.78,944058,31,20309,-78
2022-06-27 05:57:49,21.46,21.46,21.46,66.98,935479,31,19957,-79
2022-06-27 05:58:20,21.45,21.45,21.45,66.99,921605,32,19913,-78
2022-06-27 05:58:50,21.58,21.58,21.58,66.43,910887,32,19913,-79
2022-06-27 05:59:22,21.51,21.51,21.51,65.77,907368,32,19921,-77
2022-06-27 05:59:55,21.45,21.45,21.45,65.58,902456,32,20002,-78
2022-06-27 06:00:25,21.46,21.46,21.46,65.18,885574,33,19985,-79
2022-06-27 06:00:56,21.47,21.47,21.47,65.54,881944,33,20104,-79
2022-06-27 06:01:27,21.46,21.46,21.46,65.31,848283,34,19941,-78
2022-06-27 06:01:59,21.60,21.60,21.60,64.75,839474,34,20094,-78
2022-06-27 06:02:29,21.71,21.71,21.71,64.29,824930,35,19993,-78
2022-06-27 06:02:59,21.55,21.55,21.55,65.56,808255,35,20043,-77
2022-06-27 06:05:14,21.16,21.16,21.16,67.50,3181728,27,20024,-80
2022-06-27 06:05:44,21.34,21.34,21.34,66.79,1047984,28,20379,-80
2022-06-27 06:06:16,21.44,21.44,21.44,66.44,1044038,28,19913,-80
2022-06-27 06:06:47,21.47,21.47,21.47,66.40,1045029,28,19929,-78
2022-06-27 06:07:17,21.56,21.56,21.56,66.39,1040567,28,19933,-80
2022-06-27 06:07:48,21.66,21.66,21.66,66.05,1040425,28,19913,-79
2022-06-27 06:08:20,21.51,21.51,21.51,66.65,1037429,28,19934,-78
2022-06-27 06:08:51,21.49,21.49,21.49,66.42,1043860,28,19948,-79
2022-06-27 06:09:22,21.59,21.59,21.59,66.37,1040520,28,19944,-78
2022-06-27 06:09:52,21.60,21.60,21.60,65.69,1036371,28,20365,-80
2022-06-27 06:10:23,21.63,21.63,21.63,65.43,1036497,28,19941,-77
2022-06-27 06:10:53,21.62,21.62,21.62,64.97,1035934,28,20309,-77
2022-06-27 06:11:24,21.64,21.64,21.64,65.66,1031881,28,19925,-78
2022-06-27 06:11:56,21.83,21.83,21.83,65.20,1021629,29,19923,-78
2022-06-27 06:12:26,21.74,21.74,21.74,64.68,1017202,29,20010,-80
2022-06-27 06:12:58,21.58,21.58,21.58,65.44,1017672,29,19987,-80
2022-06-27 06:13:29,21.54,21.54,21.54,66.34,1002263,29,20050,-79
2022-06-27 06:13:59,21.59,21.59,21.59,65.83,997085,29,19917,-79
2022-06-27 06:14:30,21.60,21.60,21.60,65.66,1004396,29,19924,-76
2022-06-27 06:15:04,21.71,21.71,21.71,65.58,997347,29,20020,-79
2022-06-27 06:15:36,21.82,21.82,21.82,65.31,983207,29,19938,-78
2022-06-27 06:16:06,21.70,21.70,21.70,65.05,986728,29,19925,-80
2022-06-27 06:16:37,21.72,21.72,21.72,65.25,981098,30,20430,-80
2022-06-27 06:17:09,21.71,21.71,21.71,65.37,967512,30,19935,-80
2022-06-27 06:17:40,21.81,21.81,21.81,64.58,958556,30,20389,-78
2022-06-27 06:18:10,21.88,21.88,21.88,64.44,955283,30,20443,-78
2022-06-27 06:18:40,21.94,21.94,21.94,64.07,944912,31,19986,-78
2022-06-27 06:19:11,22.16,22.16,22.16,63.23,933267,31,20007,-81
2022-06-27 06:19:44,22.21,22.21,22.21,63.62,911454,32,19934,-81
2022-06-27 06:20:15,22.18,22.18,22.18,62.80,896936,32,20010,-78
2022-06-27 06:20:45,22.28,22.28,22.28,62.38,892218,32,19995,-79
2022-06-27 06:21:16,22.37,22.37,22.37,62.10,887607,33,19970,-79
2022-06-27 06:21:46,22.16,22.16,22.16,63.94,864552,33,19932,-78
2022-06-27 06:22:17,22.20,22.20,22.20,63.67,846425,34,21478,-78
2022-06-27 06:22:47,22.33,22.33,22.33,62.93,830185,35,19950,-78
2022-06-27 06:23:18,22.42,22.42,22.42,62.70,825683,35,19947,-78
2022-06-27 06:23:49,22.15,22.15,22.15,63.70,821911,35,19981,-78
2022-06-27 06:24:19,22.02,22.02,22.02,64.23,791305,37,19952,-76
2022-06-27 06:26:41,22.19,22.19,22.19,63.44,3201241,27,19985,-77
2022-06-27 06:27:11,22.38,22.38,22.38,63.06,1052866,28,20011,-78
2022-06-27 06:27:44,22.27,22.27,22.27,63.41,1052745,28,19958,-79
2022-06-27 06:28:15,22.08,22.08,22.08,63.89,1046725,28,19936,-78
2022-06-27 06:28:46,22.05,22.05,22.05,63.50,1044523,28,20375,-78
2022-06-27 06:29:18,22.11,22.11,22.11,63.44,1040699,28,19965,-78
2022-06-27 06:29:49,22.31,22.31,22.31,62.93,1045021,28,19905,-77
2022-06-27 06:30:19,22.39,22.39,22.39,62.88,1043404,28,19917,-78
2022-06-27 06:30:50,22.23,22.23,22.23,63.33,1032688,28,19965,-78
2022-06-27 06:31:23,22.26,22.26,22.26,63.07,1032327,28,19993,-77
2022-06-27 06:31:54,22.18,22.18,22.18,62.91,1032967,28,19910,-79
2022-06-27 06:32:25,22.19,22.19,22.19,62.94,1028000,28,20382,-79
2022-06-27 06:32:56,22.19,22.19,22.19,63.12,1031836,28,19906,-79
2022-06-27 06:33:28,22.29,22.29,22.29,62.51,1040395,28,19940,-79
2022-06-27 06:33:59,22.10,22.10,22.10,63.01,1036621,28,19902,-78
2022-06-27 06:34:29,22.06,22.06,22.06,63.62,1034764,28,19936,-78
2022-06-27 06:35:00,22.07,22.07,22.07,63.52,1033979,28,20320,-78
2022-06-27 06:35:32,22.26,22.26,22.26,62.99,1027189,28,19956,-78
2022-06-27 06:36:05,22.13,22.13,22.13,63.68,1010214,29,19964,-79
2022-06-27 06:36:37,22.27,22.27,22.27,64.05,1008035,29,19932,-79
2022-06-27 06:37:09,22.29,22.29,22.29,63.03,1003594,29,20016,-79
2022-06-27 06:37:40,22.04,22.04,22.04,63.56,994172,29,20335,-77
2022-06-27 06:38:10,22.02,22.02,22.02,64.19,989338,29,19917,-83
2022-06-27 06:38:41,22.15,22.15,22.15,63.61,979632,29,20017,-79
2022-06-27 06:39:12,22.16,22.16,22.16,63.77,968937,30,20378,-79
2022-06-27 06:39:43,22.20,22.20,22.20,63.65,959234,30,20309,-78
2022-06-27 06:40:16,22.09,22.09,22.09,64.05,954171,31,19924,-78
2022-06-27 06:40:46,22.10,22.10,22.10,63.67,939797,31,19931,-79
2022-06-27 06:41:17,22.01,22.01,22.01,63.60,913995,32,20347,-79
2022-06-27 06:41:49,22.12,22.12,22.12,63.17,894732,32,19942,-79
2022-06-27 06:42:19,22.31,22.31,22.31,62.61,890209,33,20012,-80
2022-06-27 06:42:50,22.16,22.16,22.16,63.62,881285,33,20366,-79
2022-06-27 06:43:20,22.10,22.10,22.10,64.10,874828,33,20005,-79
2022-06-27 06:43:51,22.12,22.12,22.12,63.85,877001,33,19973,-79
2022-06-27 06:44:22,22.21,22.21,22.21,63.64,876188,33,20309,-80
2022-06-27 06:44:53,22.42,22.42,22.42,63.01,855633,34,19940,-79
2022-06-27 06:45:24,22.32,22.32,22.32,62.93,836162,34,20404,-78
2022-06-27 06:45:54,22.25,22.25,22.25,63.21,815845,36,19983,-80
2022-06-27 06:46:26,22.35,22.35,22.35,63.26,794422,37,19936,-81
2022-06-27 06:46:56,22.38,22.38,22.38,62.86,791452,37,19978,-81
2022-06-27 06:47:27,22.45,22.45,22.45,62.50,789317,37,19978,-78
2022-06-27 06:47:57,22.39,22.39,22.39,62.56,782934,37,19937,-81
2022-06-27 06:48:30,22.42,22.42,22.42,61.88,777574,37,19950,-81
2022-06-27 06:51:05,22.40,22.40,22.40,62.57,3209114,27,20306,-82
2022-06-27 06:51:37,22.33,22.33,22.33,62.20,1056089,28,19948,-80
2022-06-27 06:52:07,22.16,22.16,22.16,62.97,1047171,28,19905,-80
2022-06-27 06:52:41,22.20,22.20,22.20,63.12,1051345,28,19928,-80
2022-06-27 06:53:11,22.37,22.37,22.37,62.25,1057378,28,19962,-80
2022-06-27 06:53:42,22.43,22.43,22.43,62.19,1047446,28,19919,-80
2022-06-27 06:54:12,22.57,22.57,22.57,61.58,1051615,28,19901,-80
2022-06-27 06:54:43,22.56,22.56,22.56,61.27,1050851,28,19921,-81
2022-06-27 06:55:13,22.69,22.69,22.69,61.65,1048527,28,20035,-80
2022-06-27 06:55:44,22.84,22.84,22.84,61.07,1033764,28,19922,-80
2022-06-27 06:56:14,22.88,22.88,22.88,60.99,1041595,28,19914,-79
2022-06-27 06:56:52,22.78,22.78,22.78,62.16,1040074,28,19922,-79
2022-06-27 06:57:22,22.89,22.89,22.89,61.87,1021627,29,20034,-80
2022-06-27 06:57:54,22.91,22.91,22.91,61.70,1025609,29,19979,-80
2022-06-27 06:58:25,23.12,23.12,23.12,60.47,1016746,29,19958,-80
2022-06-27 06:58:56,23.26,23.26,23.26,59.88,1023126,28,19969,-79
2022-06-27 06:59:27,23.09,23.09,23.09,60.37,1021429,28,19930,-79
2022-06-27 06:59:57,23.04,23.04,23.04,60.55,1013683,29,19962,-81
2022-06-27 07:00:28,22.83,22.83,22.83,61.03,1017334,29,19923,-80
2022-06-27 07:00:58,22.75,22.75,22.75,62.39,1006173,29,19925,-80
2022-06-27 07:01:31,22.84,22.84,22.84,62.12,1009839,28,19920,-80
2022-06-27 07:02:05,22.79,22.79,22.79,62.67,989724,29,19941,-80
2022-06-27 07:02:36,22.91,22.91,22.91,62.09,984153,30,19930,-80
2022-06-27 07:03:07,23.04,23.04,23.04,61.52,973776,29,20301,-80
2022-06-27 07:03:38,23.10,23.10,23.10,60.50,965552,30,20011,-81
2022-06-27 07:04:09,22.90,22.90,22.90,61.17,951203,31,20399,-79
2022-06-27 07:04:39,22.82,22.82,22.82,61.60,943298,31,19930,-80
2022-06-27 07:05:11,22.87,22.87,22.87,60.93,930161,31,19928,-79
2022-06-27 07:05:42,22.93,22.93,22.93,60.90,901820,32,19935,-80
2022-06-27 07:06:13,22.91,22.91,22.91,61.03,883597,33,19933,-78
2022-06-27 07:06:44,23.10,23.10,23.10,60.64,878744,33,19944,-79
2022-06-27 07:07:17,23.07,23.07,23.07,60.26,858848,34,19940,-79
2022-06-27 07:07:51,22.96,22.96,22.96,60.48,828718,34,19978,-79
2022-06-27 07:08:21,23.11,23.11,23.11,60.41,811858,36,20147,-77
2022-06-27 07:08:53,23.11,23.11,23.11,61.01,794440,37,19957,-80
2022-06-27 07:09:24,23.15,23.15,23.15,60.04,770580,37,19961,-80
2022-06-27 07:09:54,23.05,23.05,23.05,60.19,740047,38,20058,-80
2022-06-27 07:12:16,23.11,23.11,23.11,60.05,3200812,27,20364,-80
2022-06-27 07:12:47,22.84,22.84,22.84,60.83,1054986,28,19959,-79
2022-06-27 07:13:19,22.89,22.89,22.89,60.43,1047104,28,20437,-78
2022-06-27 07:13:51,22.98,22.98,22.98,59.84,1049077,28,20383,-78
2022-06-27 07:14:21,23.06,23.06,23.06,59.64,1047740,28,19971,-79
2022-06-27 07:14:54,23.06,23.06,23.06,59.77,1040178,28,19971,-79
2022-06-27 07:15:25,23.06,23.06,23.06,59.91,1042585,28,19909,-78
2022-06-27 07:15:56,23.14,23.14,23.14,59.82,1042692,28,20406,-79
2022-06-27 07:16:26,23.12,23.12,23.12,59.43,1037448,28,20027,-79
2022-06-27 07:16:58,23.16,23.16,23.16,59.25,1038982,28,19925,-80
2022-06-27 07:17:28,23.16,23.16,23.16,59.38,1040708,28,19913,-79
2022-06-27 07:18:00,23.26,23.26,23.26,59.11,1040539,28,19917,-79
2022-06-27 07:18:31,23.19,23.19,23.19,59.56,1033846,28,19922,-79
2022-06-27 07:19:02,23.08,23.08,23.08,60.16,1028269,28,19911,-79
2022-06-27 07:19:33,23.14,23.14,23.14,59.89,1026010,28,19965,-78
2022-06-27 07:20:04,23.21,23.21,23.21,59.71,1020370,29,19919,-79
2022-06-27 07:20:34,23.21,23.21,23.21,58.95,1020569,28,19930,-79
2022-06-27 07:21:06,23.35,23.35,23.35,59.46,1009319,29,19932,-79
2022-06-27 07:21:37,23.60,23.60,23.60,58.38,1011703,29,20054,-79
2022-06-27 07:22:07,23.50,23.50,23.50,58.67,1003053,29,19924,-79
2022-06-27 07:22:39,23.54,23.54,23.54,59.15,996572,29,20321,-80
2022-06-27 07:23:09,23.63,23.63,23.63,58.14,985379,29,20375,-79
2022-06-27 07:23:40,23.54,23.54,23.54,58.79,976038,30,19934,-79
2022-06-27 07:24:10,23.38,23.38,23.38,58.68,963036,30,19985,-78
2022-06-27 07:24:42,23.26,23.26,23.26,59.28,958183,30,19928,-78
2022-06-27 07:25:12,23.34,23.34,23.34,59.50,956386,30,20368,-78
2022-06-27 07:25:43,23.56,23.56,23.56,58.58,937088,31,19931,-79
2022-06-27 07:26:16,23.61,23.61,23.61,58.83,928369,31,19995,-79
2022-06-27 07:26:47,23.57,23.57,23.57,58.61,904064,32,20308,-78
2022-06-27 07:27:17,23.70,23.70,23.70,58.56,881306,33,19979,-78
2022-06-27 07:27:49,23.63,23.63,23.63,58.81,873679,33,19929,-78
2022-06-27 07:28:22,23.61,23.61,23.61,58.66,865801,33,19930,-78
2022-06-27 07:28:54,23.56,23.56,23.56,58.69,843052,34,19950,-77
2022-06-27 07:29:24,23.44,23.44,23.44,58.81,829027,35,19949,-79
2022-06-27 07:29:54,23.52,23.52,23.52,58.46,818041,35,19948,-80
2022-06-27 07:30:25,23.69,23.69,23.69,57.60,802456,36,19957,-79
2022-06-27 07:30:55,23.65,23.65,23.65,57.67,794532,36,19978,-79
2022-06-27 07:31:26,23.94,23.94,23.94,57.14,774683,37,20044,-79
2022-06-27 07:34:02,24.41,24.41,24.41,56.66,3201851,27,19967,-79
2022-06-27 07:34:32,24.48,24.48,24.48,56.28,1057114,28,19926,-77
2022-06-27 07:35:03,24.70,24.70,24.70,55.89,1050345,28,19927,-78
2022-06-27 07:35:34,24.76,24.76,24.76,55.72,1048299,28,19921,-79
2022-06-27 07:36:05,24.92,24.92,24.92,55.08,1048493,28,20283,-77
2022-06-27 07:36:35,24.95,24.95,24.95,54.63,1045744,28,19920,-76
2022-06-27 07:37:06,24.77,24.77,24.77,54.90,1042420,28,20292,-76
2022-06-27 07:37:38,24.76,24.76,24.76,54.89,1044242,28,20023,-76
2022-06-27 07:38:09,24.99,24.99,24.99,54.17,1046948,28,19921,-77
2022-06-27 07:38:39,25.14,25.14,25.14,53.97,1034495,28,19957,-76
2022-06-27 07:39:09,25.28,25.28,25.28,53.46,1041117,28,19913,-75
2022-06-27 07:39:40,25.25,25.25,25.25,53.48,1042295,28,20356,-76
2022-06-27 07:40:11,25.30,25.30,25.30,53.30,1029563,28,20020,-76
2022-06-27 07:40:42,25.12,25.12,25.12,53.94,1032754,28,19945,-77
2022-06-27 07:41:16,25.21,25.21,25.21,53.65,1035220,28,19918,-76
2022-06-27 07:41:49,25.06,25.06,25.06,53.84,1020101,29,19933,-75
2022-06-27 07:42:19,25.11,25.11,25.11,53.60,1016026,29,20332,-76
2022-06-27 07:42:50,25.09,25.09,25.09,53.58,1008877,29,19932,-77
2022-06-27 07:43:21,25.14,25.14,25.14,53.34,994858,29,19939,-75
2022-06-27 07:43:51,25.25,25.25,25.25,53.26,998661,29,19924,-76
2022-06-27 07:44:22,25.24,25.24,25.24,53.45,997727,29,19980,-78
2022-06-27 07:44:53,25.23,25.23,25.23,53.12,981054,30,20041,-77
2022-06-27 07:45:24,25.22,25.22,25.22,53.05,971540,30,20018,-77
2022-06-27 07:45:56,25.31,25.31,25.31,52.73,973791,30,20049,-77
2022-06-27 07:46:27,25.08,25.08,25.08,53.37,949985,30,19962,-78
2022-06-27 07:46:57,25.22,25.22,25.22,53.80,938935,31,20050,-78
2022-06-27 07:47:28,25.22,25.22,25.22,53.02,930867,31,19950,-77
2022-06-27 07:47:59,25.10,25.10,25.10,53.01,910160,32,19934,-78
2022-06-27 07:48:30,25.03,25.03,25.03,53.03,897168,32,19974,-76
2022-06-27 07:49:00,25.11,25.11,25.11,53.03,886316,33,20591,-77
2022-06-27 07:49:31,24.92,24.92,24.92,53.18,884533,33,20064,-77
2022-06-27 07:50:02,24.86,24.86,24.86,53.41,877907,33,19957,-77
2022-06-27 07:50:41,25.05,25.05,25.05,52.99,869384,33,19929,-77
2022-06-27 07:51:16,24.93,24.93,24.93,53.09,857985,33,20020,-77
2022-06-27 07:51:47,25.03,25.03,25.03,52.70,837842,35,20425,-77
2022-06-27 07:52:17,25.12,25.12,25.12,52.66,814176,36,20390,-77
2022-06-27 07:53:06,25.04,25.04,25.04,52.86,798714,36,19985,-77
2022-06-27 07:53:37,25.02,25.02,25.02,52.53,783471,37,19960,-78
2022-06-27 07:55:49,25.05,25.05,25.05,53.81,3218661,27,20362,-78
2022-06-27 07:56:23,25.11,25.11,25.11,53.51,1058133,28,19920,-77
2022-06-27 07:56:55,25.49,25.49,25.49,52.86,1049377,28,20420,-76
2022-06-27 07:57:26,25.58,25.58,25.58,52.49,1054984,28,19916,-75
2022-06-27 07:57:56,25.69,25.69,25.69,52.17,1058238,28,19965,-78
2022-06-27 07:58:33,25.83,25.83,25.83,51.77,1052557,28,19936,-76
2022-06-27 07:59:06,25.58,25.58,25.58,53.17,1053978,28,20010,-78
2022-06-27 07:59:38,25.41,25.41,25.41,53.67,1052508,28,19963,-79
2022-06-27 08:00:09,25.47,25.47,25.47,52.59,1044728,28,19920,-79
2022-06-27 08:00:39,25.52,25.52,25.52,51.91,1039820,28,19918,-78
2022-06-27 08:01:11,25.47,25.47,25.47,52.41,1039046,28,19922,-79
2022-06-27 08:01:42,25.38,25.38,25.38,52.67,1037642,28,19981,-78
2022-06-27 08:02:12,25.39,25.39,25.39,52.50,1038156,28,19936,-78
2022-06-27 08:02:42,25.58,25.58,25.58,52.07,1031268,28,19945,-77
2022-06-27 08:03:32,25.63,25.63,25.63,52.10,1029232,28,20366,-77
2022-06-27 08:04:04,25.67,25.67,25.67,53.32,1010292,29,19924,-77
2022-06-27 08:04:36,25.43,25.43,25.43,53.79,1009139,29,20507,-78
2022-06-27 08:05:07,25.51,25.51,25.51,53.50,1007506,29,20137,-78
2022-06-27 08:05:37,25.45,25.45,25.45,53.89,997971,29,20035,-78
2022-06-27 08:06:13,25.39,25.39,25.39,54.21,987007,29,19995,-77
2022-06-27 08:06:43,25.31,25.31,25.31,52.79,984214,29,20274,-77
2022-06-27 08:07:14,25.54,25.54,25.54,51.99,980171,30,19934,-78
2022-06-27 08:07:44,25.43,25.43,25.43,52.44,965994,30,19936,-76
2022-06-27 08:08:15,25.34,25.34,25.34,52.92,951091,30,19938,-76
2022-06-27 08:08:49,25.57,25.57,25.57,52.05,958476,30,20004,-77
2022-06-27 08:09:22,25.76,25.76,25.76,52.14,947748,31,20008,-77
2022-06-27 08:09:53,25.48,25.48,25.48,53.10,936766,31,19950,-77
2022-06-27 08:10:23,25.58,25.58,25.58,51.96,925171,31,20010,-77
2022-06-27 08:10:54,25.60,25.60,25.60,51.64,916850,32,19932,-75
2022-06-27 08:11:30,25.52,25.52,25.52,52.66,895824,32,19970,-76
2022-06-27 08:12:02,25.32,25.32,25.32,52.24,888184,33,19954,-76
2022-06-27 08:12:32,25.49,25.49,25.49,51.52,863714,34,19949,-76
2022-06-27 08:13:02,25.48,25.48,25.48,51.72,838925,34,20618,-75
2022-06-27 08:13:35,25.18,25.18,25.18,53.19,838732,35,20009,-78
2022-06-27 08:14:07,25.12,25.12,25.12,54.33,829657,35,20002,-79
2022-06-27 08:14:38,25.27,25.27,25.27,53.19,826226,35,20085,-79
2022-06-27 08:15:09,25.18,25.18,25.18,54.14,815616,35,19944,-77
2022-06-27 08:15:41,25.03,25.03,25.03,54.12,798962,36,20392,-77
2022-06-27 08:16:14,25.09,25.09,25.09,53.62,771156,37,20048,-77
2022-06-27 08:18:31,25.03,25.03,25.03,53.69,3213812,27,19946,-76
2022-06-27 08:19:02,25.12,25.12,25.12,53.08,1059483,28,20042,-76
2022-06-27 08:19:32,25.30,25.30,25.30,52.20,1051804,28,19917,-76
2022-06-27 08:20:03,25.34,25.34,25.34,52.11,1045136,28,19930,-76
2022-06-27 08:20:34,25.35,25.35,25.35,52.21,1049346,28,20017,-76
2022-06-27 08:21:05,25.48,25.48,25.48,51.95,1046136,28,20295,-77
2022-06-27 08:21:37,25.62,25.62,25.62,51.72,1050989,28,19917,-76
2022-06-27 08:22:08,25.75,25.75,25.75,51.68,1039733,28,19925,-76
2022-06-27 08:22:39,25.60,25.60,25.60,53.57,1039663,28,19925,-75
2022-06-27 08:23:10,25.40,25.40,25.40,53.64,1036481,28,19936,-75
2022-06-27 08:23:41,25.39,25.39,25.39,54.21,1033915,28,20032,-77
2022-06-27 08:24:16,25.42,25.42,25.42,53.31,1034871,28,19930,-77
2022-06-27 08:24:47,25.27,25.27,25.27,53.42,1027863,28,20313,-76
2022-06-27 08:25:18,25.42,25.42,25.42,53.44,1028702,28,19918,-77
2022-06-27 08:25:48,25.56,25.56,25.56,52.44,1032921,28,19936,-77
2022-06-27 08:26:18,25.77,25.77,25.77,51.81,1030978,28,19932,-75
2022-06-27 08:26:49,25.62,25.62,25.62,52.56,1020424,28,20043,-76
2022-06-27 08:27:20,25.55,25.55,25.55,54.31,1015717,29,19931,-79
2022-06-27 08:27:51,25.64,25.64,25.64,54.63,1010358,29,19928,-76
2022-06-27 08:28:22,25.54,25.54,25.54,55.51,1008815,29,19953,-77
2022-06-27 08:28:53,25.75,25.75,25.75,53.89,1008806,29,19923,-77
2022-06-27 08:29:24,25.91,25.91,25.91,53.05,1001248,29,19925,-75
2022-06-27 08:29:54,26.01,26.01,26.01,52.09,990002,29,20062,-76
2022-06-27 08:30:25,26.17,26.17,26.17,51.29,984055,30,19976,-77
2022-06-27 08:31:00,26.27,26.27,26.27,51.80,986757,29,19930,-76
2022-06-27 08:31:32,26.50,26.50,26.50,51.25,977350,30,19971,-78
2022-06-27 08:32:02,26.64,26.64,26.64,50.38,968910,30,19951,-76
2022-06-27 08:32:32,26.68,26.68,26.68,49.11,972256,30,19923,-79
2022-06-27 08:33:03,26.73,26.73,26.73,48.68,957044,30,19956,-78
2022-06-27 08:33:33,26.45,26.45,26.45,49.32,951910,30,20481,-78
2022-06-27 08:34:04,26.29,26.29,26.29,50.13,945135,31,19941,-78
2022-06-27 08:34:35,26.51,26.51,26.51,49.13,925302,31,19983,-78
2022-06-27 08:35:05,26.26,26.26,26.26,49.20,917843,32,19938,-78
2022-06-27 08:35:36,26.07,26.07,26.07,50.12,907014,32,19941,-78
2022-06-27 08:36:07,26.11,26.11,26.11,50.70,900624,32,19935,-76
2022-06-27 08:36:37,26.19,26.19,26.19,50.04,887609,32,19936,-77
2022-06-27 08:37:08,26.46,26.46,26.46,49.32,865018,33,19977,-76
2022-06-27 08:37:39,26.39,26.39,26.39,50.30,844630,34,20104,-76
2022-06-27 08:38:10,26.64,26.64,26.64,49.60,830958,35,20384,-76
2022-06-27 08:40:27,26.06,26.06,26.06,52.22,3214873,27,20359,-76
2022-06-27 08:40:57,26.14,26.14,26.14,50.27,1062364,27,19963,-75
2022-06-27 08:41:27,26.15,26.15,26.15,50.27,1050266,28,19901,-77
2022-06-27 08:41:58,26.14,26.14,26.14,50.40,1049501,28,20003,-76
2022-06-27 08:42:29,26.18,26.18,26.18,49.72,1050065,28,19912,-76
2022-06-27 08:42:59,26.53,26.53,26.53,49.03,1045063,28,19945,-76
2022-06-27 08:43:29,26.54,26.54,26.54,48.32,1050132,28,20363,-75
2022-06-27 08:44:04,26.73,26.73,26.73,48.02,1051743,28,19935,-77
2022-06-27 08:44:35,26.71,26.71,26.71,47.29,1047898,28,19920,-77
2022-06-27 08:45:07,26.91,26.91,26.91,47.20,1042826,28,19932,-76
2022-06-27 08:45:37,26.95,26.95,26.95,47.24,1044938,28,19917,-77
2022-06-27 08:46:09,26.88,26.88,26.88,47.28,1041736,28,19937,-76
2022-06-27 08:46:40,27.07,27.07,27.07,47.02,1027088,28,20016,-76
2022-06-27 08:47:11,27.16,27.16,27.16,47.02,1016879,29,20015,-77
2022-06-27 08:47:42,27.06,27.06,27.06,47.12,1014849,29,20356,-77
2022-06-27 08:48:13,27.09,27.09,27.09,46.85,1013676,29,19984,-77
2022-06-27 08:48:45,27.26,27.26,27.26,46.87,1012601,29,19912,-77
2022-06-27 08:49:16,26.93,26.93,26.93,47.95,1011086,29,20091,-76
2022-06-27 08:49:51,26.78,26.78,26.78,49.38,1017222,29,19954,-77
2022-06-27 08:50:22,27.03,27.03,27.03,48.41,1000917,29,19955,-76
2022-06-27 08:50:56,27.19,27.19,27.19,48.27,991918,29,19956,-77
2022-06-27 08:51:27,27.32,27.32,27.32,47.55,972533,30,19927,-77
2022-06-27 08:51:58,27.01,27.01,27.01,49.47,967884,30,19923,-77
2022-06-27 08:52:29,26.96,26.96,26.96,48.80,974896,30,19915,-76
2022-06-27 08:53:01,26.89,26.89,26.89,48.35,970776,30,19920,-78
2022-06-27 08:53:32,26.81,26.81,26.81,48.41,964785,30,19943,-78
2022-06-27 08:54:03,26.64,26.64,26.64,49.31,959001,30,20297,-77
2022-06-27 08:54:34,26.74,26.74,26.74,47.26,935738,31,19975,-76
2022-06-27 08:55:07,26.91,26.91,26.91,47.20,906131,32,19930,-76
2022-06-27 08:55:41,26.93,26.93,26.93,47.21,897781,32,19935,-77
2022-06-27 08:56:15,27.35,27.35,27.35,46.24,885123,33,19983,-76
2022-06-27 08:56:45,27.61,27.61,27.61,45.64,883722,33,19927,-77
2022-06-27 08:57:15,27.44,27.44,27.44,46.53,871680,33,19972,-76
2022-06-27 08:57:46,27.61,27.61,27.61,46.17,847324,34,20011,-77
2022-06-27 08:58:16,27.65,27.65,27.65,46.23,836968,35,19948,-77
2022-06-27 08:58:47,27.65,27.65,27.65,45.92,811302,35,20002,-77
2022-06-27 08:59:18,27.71,27.71,27.71,45.31,791578,36,19993,-77
2022-06-27 08:59:54,27.71,27.71,27.71,45.53,789536,37,20438,-76
2022-06-27 09:02:10,27.21,27.21,27.21,46.53,3190844,27,20353,-77
2022-06-27 09:02:43,27.41,27.41,27.41,46.24,1052331,28,19955,-77
2022-06-27 09:03:14,27.48,27.48,27.48,47.55,1053391,28,19984,-77
2022-06-27 09:03:58,27.51,27.51,27.51,46.64,1050902,28,20363,-77
2022-06-27 09:04:28,27.58,27.58,27.58,46.61,1040120,28,19991,-77
2022-06-27 09:04:59,27.30,27.30,27.30,47.15,1043805,28,19936,-76
2022-06-27 09:05:31,27.48,27.48,27.48,46.44,1048323,28,19947,-76
2022-06-27 09:06:04,27.72,27.72,27.72,46.40,1047349,28,19928,-76
2022-06-27 09:06:55,27.89,27.89,27.89,46.66,1043986,28,20406,-76
2022-06-27 09:07:44,27.83,27.83,27.83,45.88,1049446,28,19920,-76
2022-06-27 09:08:15,27.85,27.85,27.85,46.16,1044224,28,19924,-76
2022-06-27 09:09:03,27.89,27.89,27.89,45.70,1042254,28,19960,-77
2022-06-27 09:09:33,27.95,27.95,27.95,46.00,1041892,28,19932,-77
2022-06-27 09:10:23,27.73,27.73,27.73,48.35,1031719,28,19921,-78
2022-06-27 09:10:54,27.57,27.57,27.57,47.28,1035830,28,19917,-77
2022-06-27 09:11:28,27.27,27.27,27.27,47.73,1028770,28,20013,-77
2022-06-27 09:11:59,27.12,27.12,27.12,47.71,1038157,28,19936,-77
2022-06-27 09:12:30,27.15,27.15,27.15,47.01,1025491,28,19922,-77
2022-06-27 09:13:11,27.23,27.23,27.23,46.59,1004638,29,20392,-78
2022-06-27 09:13:41,27.29,27.29,27.29,46.80,997371,29,20015,-76
2022-06-27 09:14:31,27.32,27.32,27.32,47.16,997951,29,19983,-76
2022-06-27 09:15:01,27.71,27.71,27.71,46.55,972775,30,19932,-76
2022-06-27 09:15:40,27.87,27.87,27.87,46.11,981953,30,20050,-75
2022-06-27 09:16:11,28.30,28.30,28.30,45.08,972676,30,19969,-76
2022-06-27 09:16:42,28.27,28.27,28.27,45.16,958876,30,19996,-76
2022-06-27 09:17:14,27.95,27.95,27.95,46.32,966501,30,19947,-76
2022-06-27 09:17:44,28.22,28.22,28.22,45.49,952638,31,19933,-76
2022-06-27 09:18:17,28.30,28.30,28.30,46.16,932694,31,19958,-77
2022-06-27 09:18:47,28.39,28.39,28.39,44.96,913663,32,20005,-75
2022-06-27 09:19:18,28.45,28.45,28.45,44.14,914310,32,20020,-76
2022-06-27 09:19:48,28.33,28.33,28.33,44.76,905089,32,20075,-76
2022-06-27 09:20:19,28.08,28.08,28.08,45.83,887566,33,19938,-76
2022-06-27 09:20:59,28.28,28.28,28.28,44.86,864333,33,19992,-77
2022-06-27 09:24:01,28.14,28.14,28.14,45.70,3180298,27,20365,-77
2022-06-27 09:24:32,28.00,28.00,28.00,45.13,1053337,28,19971,-77
2022-06-27 09:25:05,28.23,28.23,28.23,45.63,1047786,28,19921,-76
2022-06-27 09:25:36,28.52,28.52,28.52,45.15,1040323,28,20365,-77
2022-06-27 09:26:10,28.57,28.57,28.57,45.68,1038929,28,19976,-76
2022-06-27 09:26:41,28.35,28.35,28.35,45.02,1044578,28,19923,-77
2022-06-27 09:27:11,28.40,28.40,28.40,45.56,1043186,28,19912,-77
2022-06-27 09:27:43,28.46,28.46,28.46,45.86,1039132,28,19989,-76
2022-06-27 09:28:14,28.30,28.30,28.30,46.50,1033145,28,20385,-78
2022-06-27 09:28:52,28.22,28.22,28.22,45.55,1032161,28,19977,-76
2022-06-27 09:29:22,27.87,27.87,27.87,46.44,1029324,28,20403,-77
2022-06-27 09:29:54,28.17,28.17,28.17,46.84,1025822,28,19926,-78
2022-06-27 09:30:24,27.92,27.92,27.92,46.58,1029354,28,19968,-79
2022-06-27 09:30:56,27.83,27.83,27.83,45.57,1024912,28,20386,-78
2022-06-27 09:31:30,27.78,27.78,27.78,45.88,1018104,29,19930,-76
2022-06-27 09:32:07,27.87,27.87,27.87,46.04,1008203,29,19932,-77
2022-06-27 09:32:37,27.98,27.98,27.98,46.14,1023647,29,19923,-78
2022-06-27 09:33:09,27.97,27.97,27.97,46.38,1013849,29,19920,-78
2022-06-27 09:33:41,27.77,27.77,27.77,46.14,1002399,29,19925,-76
2022-06-27 09:34:18,27.66,27.66,27.66,45.93,1004575,29,19924,-77
2022-06-27 09:34:48,27.77,27.77,27.77,46.56,1000848,29,19933,-76
2022-06-27 09:35:25,27.75,27.75,27.75,45.74,998138,29,19925,-75
2022-06-27 09:35:55,27.80,27.80,27.80,46.68,998106,29,19973,-77
2022-06-27 09:36:26,27.48,27.48,27.48,47.77,998201,29,19921,-77
2022-06-27 09:36:59,27.57,27.57,27.57,47.71,988901,29,19926,-76
2022-06-27 09:37:31,28.02,28.02,28.02,46.32,973041,30,19927,-77
2022-06-27 09:38:07,27.95,27.95,27.95,47.12,955364,30,19937,-77
2022-06-27 09:38:43,28.14,28.14,28.14,46.96,949720,30,20446,-79
2022-06-27 09:39:30,28.21,28.21,28.21,46.33,943171,31,19934,-77
2022-06-27 09:40:01,27.86,27.86,27.86,44.46,914586,32,19956,-79
2022-06-27 09:40:33,27.80,27.80,27.80,44.39,903369,32,19993,-79
2022-06-27 09:41:03,27.83,27.83,27.83,45.35,898215,32,19997,-79
2022-06-27 09:41:34,28.05,28.05,28.05,44.47,880547,33,19937,-77
2022-06-27 09:42:11,28.14,28.14,28.14,44.13,873479,33,19937,-78
2022-06-27 09:42:43,27.88,27.88,27.88,44.96,862681,34,19975,-76
2022-06-27 09:45:38,27.68,27.68,27.68,44.20,3191718,27,19923,-78
2022-06-27 09:46:11,27.87,27.87,27.87,44.38,1054262,28,19920,-76
2022-06-27 09:46:44,28.03,28.03,28.03,44.18,1047975,28,19909,-77
2022-06-27 09:47:18,28.38,28.38,28.38,43.26,1049817,28,20355,-76
2022-06-27 09:47:48,28.40,28.40,28.40,44.73,1048694,28,19928,-78
2022-06-27 09:48:19,28.16,28.16,28.16,44.89,1048878,28,19927,-79
2022-06-27 09:48:50,28.13,28.13,28.13,44.61,1046441,28,19984,-78
2022-06-27 09:49:21,28.10,28.10,28.10,45.13,1048526,28,20276,-78
2022-06-27 09:49:52,28.07,28.07,28.07,45.59,1036402,28,19925,-79
2022-06-27 09:50:22,28.06,28.06,28.06,45.27,1036933,28,19952,-77
2022-06-27 09:50:53,28.10,28.10,28.10,44.87,1036028,28,19991,-77
2022-06-27 09:51:23,28.10,28.10,28.10,45.33,1029067,28,19918,-79
2022-06-27 09:51:55,28.07,28.07,28.07,45.00,1037137,28,20443,-78
2022-06-27 09:52:25,28.13,28.13,28.13,45.98,1036274,28,19910,-78
2022-06-27 09:52:56,28.16,28.16,28.16,44.31,1029220,28,19926,-78
2022-06-27 09:53:27,28.33,28.33,28.33,44.42,1019920,29,20017,-78
2022-06-27 09:54:00,28.19,28.19,28.19,45.66,1010527,29,19923,-77
2022-06-27 09:54:31,28.20,28.20,28.20,43.78,1021973,29,19977,-78
2022-06-27 09:55:02,28.41,28.41,28.41,44.70,1012404,29,19993,-78
2022-06-27 09:55:32,28.20,28.20,28.20,45.13,1012509,29,20446,-76
2022-06-27 09:56:03,28.32,28.32,28.32,44.76,1012601,29,19992,-76
2022-06-27 09:56:34,28.14,28.14,28.14,45.03,1000257,29,19929,-80
2022-06-27 09:57:04,28.08,28.08,28.08,44.51,975548,30,19992,-78
2022-06-27 09:57:36,28.19,28.19,28.19,44.77,978878,30,20382,-76
2022-06-27 09:58:07,28.19,28.19,28.19,44.43,973142,30,19927,-76
2022-06-27 09:58:38,28.33,28.33,28.33,44.37,953341,30,19909,-77
2022-06-27 09:59:11,28.52,28.52,28.52,44.21,947698,31,19949,-77
2022-06-27 09:59:43,28.63,28.63,28.63,43.86,929908,31,19999,-78
2022-06-27 10:00:13,28.57,28.57,28.57,44.41,921708,31,19933,-77
2022-06-27 10:00:44,28.56,28.56,28.56,45.12,913936,32,19929,-75
2022-06-27 10:01:15,28.67,28.67,28.67,44.32,917999,32,19936,-76
2022-06-27 10:01:46,28.66,28.66,28.66,43.86,899113,32,20041,-77
2022-06-27 10:02:17,28.61,28.61,28.61,43.98,901617,32,19970,-77
2022-06-27 10:02:49,28.59,28.59,28.59,43.81,905202,32,19956,-77
2022-06-27 10:03:19,28.47,28.47,28.47,43.50,883918,33,19954,-79
2022-06-27 10:03:50,28.36,28.36,28.36,44.40,875439,33,19937,-78
2022-06-27 10:04:23,28.40,28.40,28.40,44.29,864975,33,20008,-78
2022-06-27 10:04:53,28.55,28.55,28.55,44.37,832769,35,20056,-77
2022-06-27 10:05:24,28.71,28.71,28.71,44.85,825842,35,20300,-78
2022-06-27 10:07:39,28.59,28.59,28.59,44.09,3192679,27,20247,-78
2022-06-27 10:08:09,28.66,28.66,28.66,44.67,1052652,28,19972,-77
2022-06-27 10:08:46,28.72,28.72,28.72,44.80,1040285,28,20344,-77
2022-06-27 10:09:16,28.48,28.48,28.48,44.68,1040218,28,19932,-78
2022-06-27 10:09:50,28.45,28.45,28.45,44.11,1039344,28,20390,-77
2022-06-27 10:10:21,28.61,28.61,28.61,45.00,1036010,28,19914,-76
2022-06-27 10:11:00,28.85,28.85,28.85,43.99,1036276,28,19937,-77
2022-06-27 10:11:31,28.70,28.70,28.70,44.82,1033544,28,20014,-78
2022-06-27 10:12:23,28.35,28.35,28.35,44.16,1036642,28,20249,-79
2022-06-27 10:13:01,27.92,27.92,27.92,45.43,1036227,28,19928,-77
2022-06-27 10:13:31,28.16,28.16,28.16,44.78,1039386,28,19959,-77
2022-06-27 10:14:20,28.42,28.42,28.42,44.35,1043643,28,19951,-78
2022-06-27 10:15:09,28.36,28.36,28.36,44.08,1027458,28,19918,-76
2022-06-27 10:15:39,28.44,28.44,28.44,43.76,1026484,28,19930,-78
2022-06-27 10:16:13,28.45,28.45,28.45,44.30,1024988,28,19977,-78
2022-06-27 10:16:54,28.13,28.13,28.13,44.58,1016214,29,20002,-76
2022-06-27 10:17:24,28.28,28.28,28.28,44.36,1000456,29,20351,-76
2022-06-27 10:17:55,28.20,28.20,28.20,44.16,986180,29,19918,-76
2022-06-27 10:18:25,28.14,28.14,28.14,44.70,983297,30,19925,-76
2022-06-27 10:19:01,28.27,28.27,28.27,44.38,985388,30,21342,-75
2022-06-27 10:19:31,28.48,28.48,28.48,44.95,982061,30,19934,-78
2022-06-27 10:20:12,28.32,28.32,28.32,45.42,976609,30,19962,-78
2022-06-27 10:20:47,28.48,28.48,28.48,44.16,959136,30,20000,-77
2022-06-27 10:21:23,28.66,28.66,28.66,45.22,954625,30,19987,-76
2022-06-27 10:21:54,28.80,28.80,28.80,44.14,935579,31,20377,-77
2022-06-27 10:22:24,28.71,28.71,28.71,43.90,919283,32,19912,-78
2022-06-27 10:23:04,28.66,28.66,28.66,44.41,916272,32,19928,-77
2022-06-27 10:23:37,28.38,28.38,28.38,44.67,908070,32,20056,-75
2022-06-27 10:24:26,28.34,28.34,28.34,44.06,886338,33,20019,-76
2022-06-27 10:25:14,28.56,28.56,28.56,44.47,865107,33,20065,-77
2022-06-27 10:25:45,28.30,28.30,28.30,44.48,835460,34,19948,-78
2022-06-27 10:26:35,28.13,28.13,28.13,44.66,806961,36,19998,-79
2022-06-27 10:27:06,28.24,28.24,28.24,44.08,789677,37,20057,-78
2022-06-27 10:27:36,28.35,28.35,28.35,44.49,779712,37,20390,-78
2022-06-27 10:29:50,28.71,28.71,28.71,43.87,3175642,27,19964,-76
2022-06-27 10:30:36,28.76,28.76,28.76,43.54,1056419,28,19919,-76
2022-06-27 10:31:09,28.68,28.68,28.68,44.88,1045119,28,20352,-77
2022-06-27 10:31:45,28.84,28.84,28.84,44.12,1047358,28,19944,-78
2022-06-27 10:32:39,28.77,28.77,28.77,42.49,1047463,28,19992,-78
2022-06-27 10:33:21,28.86,28.86,28.86,42.85,1036713,28,20296,-77
2022-06-27 10:33:51,28.78,28.78,28.78,43.05,1030968,28,19938,-78
2022-06-27 10:34:54,28.87,28.87,28.87,43.14,1036687,28,19945,-79
2022-06-27 10:35:24,28.67,28.67,28.67,42.86,1025983,28,19918,-79
2022-06-27 10:35:59,28.65,28.65,28.65,42.81,1027542,28,19977,-78
2022-06-27 10:36:29,28.84,28.84,28.84,43.00,1030216,28,19957,-78
2022-06-27 10:37:18,28.70,28.70,28.70,43.79,1026518,28,19930,-80
2022-06-27 10:37:48,28.26,28.26,28.26,45.31,1029151,28,20001,-78
2022-06-27 10:38:22,28.39,28.39,28.39,45.78,1009899,29,20367,-79
2022-06-27 10:38:54,28.51,28.51,28.51,45.59,1005672,29,19924,-77
2022-06-27 10:39:25,28.67,28.67,28.67,45.55,996541,29,20027,-80
2022-06-27 10:40:13,28.69,28.69,28.69,45.16,994731,29,19925,-76
2022-06-27 10:40:44,28.78,28.78,28.78,45.23,987658,29,19926,-79
2022-06-27 10:41:17,28.80,28.80,28.80,44.92,978302,30,19923,-78
2022-06-27 10:41:47,28.52,28.52,28.52,46.51,974419,30,19966,-80
2022-06-27 10:42:37,28.59,28.59,28.59,45.84,966185,30,19976,-79
2022-06-27 10:43:07,28.59,28.59,28.59,46.15,937541,31,19931,-80
2022-06-27 10:43:38,28.28,28.28,28.28,46.68,929696,31,19924,-80
2022-06-27 10:44:27,28.29,28.29,28.29,46.35,920577,31,20328,-79
2022-06-27 10:45:15,28.46,28.46,28.46,46.39,904297,32,19934,-79
2022-06-27 10:45:47,28.47,28.47,28.47,47.32,885405,33,19977,-79
2022-06-27 10:46:17,28.50,28.50,28.50,47.12,859212,33,19946,-80
2022-06-27 10:46:47,28.73,28.73,28.73,45.90,852442,34,19994,-78
2022-06-27 10:47:33,28.56,28.56,28.56,46.06,848315,34,20074,-79
2022-06-27 10:48:03,28.24,28.24,28.24,47.10,821037,35,19943,-78
2022-06-27 10:48:35,28.21,28.21,28.21,46.51,780576,37,19956,-77
2022-06-27 10:49:16,28.33,28.33,28.33,46.44,769066,38,20000,-78
2022-06-27 10:51:31,28.50,28.50,28.50,45.71,3214338,27,19942,-79
2022-06-27 10:52:21,28.54,28.54,28.54,45.57,1059599,28,19965,-79
2022-06-27 10:53:00,28.09,28.09,28.09,46.97,1054598,28,19920,-79
2022-06-27 10:53:31,28.48,28.48,28.48,46.94,1047860,28,19989,-78
2022-06-27 10:54:04,28.48,28.48,28.48,45.78,1035805,28,19914,-77
2022-06-27 10:54:38,28.47,28.47,28.47,46.47,1035707,28,19917,-78
2022-06-27 10:55:23,28.39,28.39,28.39,46.09,1037821,28,20042,-77
2022-06-27 10:55:54,28.51,28.51,28.51,46.05,1028833,28,20262,-78
2022-06-27 10:56:34,28.51,28.51,28.51,45.69,1031020,28,19910,-77
2022-06-27 10:57:05,28.25,28.25,28.25,46.68,1038760,28,19952,-78
2022-06-27 10:57:36,28.58,28.58,28.58,46.85,1024792,28,19933,-79
2022-06-27 10:58:18,28.45,28.45,28.45,46.25,1031917,28,19922,-79
2022-06-27 10:58:48,28.29,28.29,28.29,47.15,1021308,28,20377,-79
2022-06-27 10:59:19,28.37,28.37,28.37,47.15,1019908,28,19942,-78
2022-06-27 10:59:49,28.34,28.34,28.34,47.43,1031789,28,19930,-78
2022-06-27 11:00:38,28.32,28.32,28.32,46.14,1032124,28,20033,-78
2022-06-27 11:01:13,28.31,28.31,28.31,45.81,1019696,29,19930,-76
2022-06-27 11:01:58,28.27,28.27,28.27,45.82,1011839,29,20315,-78
2022-06-27 11:02:29,28.04,28.04,28.04,45.72,996228,29,19984,-79
2022-06-27 11:02:59,28.22,28.22,28.22,45.72,993223,29,19925,-79
2022-06-27 11:03:31,28.42,28.42,28.42,46.58,978733,30,20419,-77
2022-06-27 11:04:01,28.42,28.42,28.42,45.74,977024,30,20046,-77
2022-06-27 11:04:33,28.38,28.38,28.38,45.00,957987,30,19912,-80
2022-06-27 11:05:03,28.29,28.29,28.29,45.64,957131,30,19946,-78
2022-06-27 11:05:53,28.26,28.26,28.26,45.50,945463,31,19920,-78
2022-06-27 11:06:24,28.68,28.68,28.68,44.96,927875,31,19932,-78
2022-06-27 11:06:59,28.61,28.61,28.61,43.85,923814,31,20366,-81
2022-06-27 11:07:30,28.36,28.36,28.36,44.42,905151,32,19965,-78
2022-06-27 11:08:00,28.54,28.54,28.54,44.31,883236,33,19932,-81
2022-06-27 11:08:34,28.29,28.29,28.29,44.72,863641,33,19926,-78
2022-06-27 11:09:05,28.05,28.05,28.05,44.84,858275,34,19947,-79
2022-06-27 11:09:35,27.98,27.98,27.98,45.18,840359,34,19956,-80
2022-06-27 11:10:06,27.90,27.90,27.90,44.45,822732,35,20402,-78
2022-06-27 11:12:35,28.36,28.36,28.36,45.36,3194869,27,20329,-78
2022-06-27 11:13:05,28.65,28.65,28.65,44.77,1056170,28,20322,-79
2022-06-27 11:13:36,28.67,28.67,28.67,43.77,1047924,28,19905,-79
2022-06-27 11:14:06,28.50,28.50,28.50,42.81,1045765,28,19913,-80
2022-06-27 11:14:46,28.48,28.48,28.48,42.69,1048412,28,20016,-79
2022-06-27 11:15:16,28.49,28.49,28.49,43.00,1052103,28,19912,-77
2022-06-27 11:15:50,28.48,28.48,28.48,43.77,1043725,28,19920,-78
2022-06-27 11:16:21,28.47,28.47,28.47,42.77,1039838,28,19922,-78
2022-06-27 11:16:51,28.44,28.44,28.44,43.96,1041828,28,20423,-80
2022-06-27 11:17:32,28.64,28.64,28.64,42.01,1030489,28,20004,-77
2022-06-27 11:18:08,27.89,27.89,27.89,42.15,1027080,28,19954,-78
2022-06-27 11:18:40,28.11,28.11,28.11,43.41,1027116,28,19926,-79
2022-06-27 11:19:29,28.34,28.34,28.34,43.82,1023862,28,19961,-77
2022-06-27 11:20:09,28.84,28.84,28.84,42.51,1023636,28,19923,-78
2022-06-27 11:20:40,28.81,28.81,28.81,40.85,1016798,29,19923,-80
2022-06-27 11:21:11,28.62,28.62,28.62,42.35,1017582,29,19947,-79
2022-06-27 11:21:41,28.82,28.82,28.82,40.38,1025315,28,20360,-80
2022-06-27 11:22:21,28.87,28.87,28.87,41.50,1023262,28,19927,-80
2022-06-27 11:22:55,28.29,28.29,28.29,41.29,1004031,29,20014,-81
2022-06-27 11:23:25,28.78,28.78,28.78,40.48,992525,29,19929,-79
2022-06-27 11:23:59,28.74,28.74,28.74,39.98,978519,30,19938,-78
2022-06-27 11:24:30,28.53,28.53,28.53,40.18,965218,30,20369,-79
2022-06-27 11:25:00,28.54,28.54,28.54,41.33,967307,30,19928,-80
2022-06-27 11:25:31,28.74,28.74,28.74,40.97,953602,30,19930,-80
2022-06-27 11:26:01,28.41,28.41,28.41,42.30,958513,30,19960,-81
2022-06-27 11:26:32,28.43,28.43,28.43,42.26,943662,31,20019,-79
2022-06-27 11:27:02,28.21,28.21,28.21,42.10,944247,31,19926,-80
2022-06-27 11:27:48,28.33,28.33,28.33,43.02,914247,31,20008,-80
2022-06-27 11:28:37,28.81,28.81,28.81,42.29,907491,32,20453,-83
2022-06-27 11:29:25,28.44,28.44,28.44,42.32,885683,32,20033,-84
2022-06-27 11:30:15,28.89,28.89,28.89,42.16,865096,33,19943,-84
2022-06-27 11:31:04,28.66,28.66,28.66,43.31,822608,35,19947,-84
2022-06-27 11:31:52,28.63,28.63,28.63,43.04,785066,37,20422,-83
2022-06-27 11:32:23,28.50,28.50,28.50,42.95,762407,38,20024,-82
2022-06-27 11:35:05,28.76,28.76,28.76,42.53,3188421,27,19956,-80
2022-06-27 11:35:54,28.92,28.92,28.92,43.07,1051158,28,19964,-85
2022-06-27 11:36:56,29.16,29.16,29.16,42.62,1047119,28,19917,-85
2022-06-27 11:38:28,29.16,29.16,29.16,42.13,1040907,28,20015,-84
2022-06-27 11:39:39,29.19,29.19,29.19,42.04,1035131,28,20467,-83
2022-06-27 11:40:25,29.38,29.38,29.38,42.36,1044040,28,19913,-90
2022-06-27 11:42:19,29.12,29.12,29.12,42.63,1035673,28,19957,-84
2022-06-27 11:42:49,29.17,29.17,29.17,41.57,1041757,28,19921,-79
2022-06-27 11:45:14,29.12,29.12,29.12,43.20,1040353,28,19936,-83
2022-06-27 11:46:13,29.49,29.49,29.49,42.58,1029822,28,20036,-83
2022-06-27 11:46:45,29.78,29.78,29.78,42.37,1022735,29,19946,-84
2022-06-27 11:47:15,29.82,29.82,29.82,42.12,1017880,29,19966,-78
2022-06-27 11:47:58,29.99,29.99,29.99,42.75,1017771,29,20310,-77
2022-06-27 11:48:28,30.49,30.49,30.49,42.26,1012393,29,19935,-81
2022-06-27 11:49:06,30.44,30.44,30.44,42.73,1008786,29,19924,-78
2022-06-27 11:49:39,29.98,29.98,29.98,43.48,1003861,29,20023,-80
2022-06-27 11:50:14,29.52,29.52,29.52,44.99,1003366,29,19931,-81
2022-06-27 11:50:44,29.37,29.37,29.37,45.07,1000409,29,20628,-83
2022-06-27 11:51:25,29.32,29.32,29.32,45.76,996965,29,19977,-80
2022-06-27 11:51:59,29.59,29.59,29.59,45.82,973204,29,19928,-87
2022-06-27 11:52:38,29.54,29.54,29.54,45.58,975870,30,19937,-80
2022-06-27 11:53:11,29.25,29.25,29.25,45.80,973717,30,19990,-82
2022-06-27 11:53:51,29.15,29.15,29.15,46.50,974531,29,19982,-81
2022-06-27 11:54:21,28.76,28.76,28.76,45.63,953791,30,20051,-83
2022-06-27 11:54:53,28.59,28.59,28.59,46.46,945794,30,19938,-84
2022-06-27 11:55:27,28.37,28.37,28.37,47.51,952909,31,19974,-80
2022-06-27 11:56:17,28.13,28.13,28.13,47.92,933234,31,20016,-84
2022-06-27 11:56:48,28.09,28.09,28.09,48.34,895721,32,19945,-79
2022-06-27 11:58:29,28.90,28.90,28.90,46.87,868442,33,19942,-83
2022-06-27 11:59:00,28.68,28.68,28.68,47.36,850808,34,19939,-79
2022-06-27 11:59:30,28.86,28.86,28.86,47.06,826734,35,20388,-82
2022-06-27 12:00:23,28.84,28.84,28.84,46.88,815448,35,19941,-83
2022-06-27 12:00:53,29.01,29.01,29.01,47.98,796214,36,20104,-83
2022-06-27 12:01:26,29.01,29.01,29.01,47.06,792771,36,20066,-84
2022-06-27 12:02:01,29.01,29.01,29.01,46.59,793286,36,19958,-85
2022-06-27 12:14:53,28.47,28.47,28.47,48.25,3193394,27,20391,-86
2022-06-27 12:15:27,28.75,28.75,28.75,47.36,1059568,28,20012,-83
2022-06-27 12:16:07,28.79,28.79,28.79,46.78,1047097,28,19927,-89
2022-06-27 12:17:34,28.81,28.81,28.81,46.62,1041142,28,20447,-84
2022-06-27 12:18:16,28.78,28.78,28.78,48.29,1044212,28,20047,-84
2022-06-27 12:19:07,28.78,28.78,28.78,46.79,1048134,28,19925,-87
2022-06-27 12:19:44,28.49,28.49,28.49,47.44,1046918,28,19933,-86
2022-06-27 12:20:27,28.34,28.34,28.34,48.22,1035502,28,19922,-87
2022-06-27 12:21:09,28.70,28.70,28.70,47.94,1032679,28,19930,-83
2022-06-27 12:21:40,28.78,28.78,28.78,46.97,1021635,28,20337,-84
2022-06-27 12:22:22,28.73,28.73,28.73,47.14,1043131,28,19984,-84
2022-06-27 12:22:52,28.83,28.83,28.83,46.85,1025377,28,19933,-83
2022-06-27 12:23:23,28.66,28.66,28.66,46.28,1032204,28,20040,-81
2022-06-27 12:23:53,28.38,28.38,28.38,47.24,1025360,28,19926,-84
2022-06-27 12:24:24,28.64,28.64,28.64,46.89,1032219,28,20243,-82
2022-06-27 12:24:54,28.62,28.62,28.62,46.30,1026806,28,20034,-79
2022-06-27 12:25:25,28.40,28.40,28.40,46.86,1018963,29,19977,-82
2022-06-27 12:26:01,28.23,28.23,28.23,47.65,1020933,29,19915,-82
2022-06-27 12:26:34,28.47,28.47,28.47,47.41,1018248,29,19926,-81
2022-06-27 12:27:05,28.68,28.68,28.68,46.95,1012021,29,19928,-83
2022-06-27 12:27:35,28.70,28.70,28.70,47.04,1018806,29,19923,-79
2022-06-27 12:28:06,28.58,28.58,28.58,46.24,1019949,29,19915,-82
2022-06-27 12:29:14,28.66,28.66,28.66,46.86,1016969,29,19943,-84
2022-06-27 12:30:20,28.69,28.69,28.69,46.63,985003,30,19984,-84
2022-06-27 12:30:51,28.47,28.47,28.47,46.69,976076,30,20030,-80
2022-06-27 12:31:21,28.38,28.38,28.38,46.68,976455,30,19938,-80
2022-06-27 12:31:57,28.50,28.50,28.50,46.88,972096,30,19971,-84
2022-06-27 12:32:42,28.22,28.22,28.22,46.48,964135,30,19935,-83
2022-06-27 12:36:01,28.23,28.23,28.23,46.57,956427,30,19997,-83
2022-06-27 12:36:57,28.56,28.56,28.56,46.04,949925,30,19926,-81
2022-06-27 12:37:47,28.47,28.47,28.47,47.11,954320,30,19932,-79
2022-06-27 12:39:28,28.97,28.97,28.97,46.49,955972,30,19941,-82
2022-06-27 12:40:05,28.84,28.84,28.84,46.15,943567,31,20014,-89
2022-06-27 12:40:39,28.70,28.70,28.70,45.60,933502,31,19935,-83
2022-06-27 12:41:19,28.71,28.71,28.71,45.34,930145,31,19933,-87
2022-06-27 12:41:49,28.42,28.42,28.42,45.27,925927,31,19939,-82
2022-06-27 12:42:20,28.27,28.27,28.27,46.75,907696,32,19986,-82
2022-06-27 12:42:51,28.32,28.32,28.32,46.73,890024,32,20087,-85
2022-06-27 12:43:21,28.47,28.47,28.47,46.01,879423,33,19932,-83
2022-06-27 12:47:43,27.24,27.24,27.24,48.65,1040051,28,19948,-86
2022-06-27 12:49:50,27.28,27.28,27.28,48.52,1024954,28,19965,-84
2022-06-27 12:54:40,28.10,28.10,28.10,47.30,1014260,29,20431,-83
2022-06-27 12:55:13,27.99,27.99,27.99,47.85,1012105,29,19920,-84
2022-06-27 12:56:12,28.06,28.06,28.06,46.79,1013912,29,19984,-84
2022-06-27 12:56:48,27.75,27.75,27.75,47.45,1015510,29,19973,-79
2022-06-27 12:59:00,27.91,27.91,27.91,48.07,1008315,29,19928,-83
2022-06-27 12:59:07,26.99,26.99,26.99,49.46,993799,29,20005,-84
2022-06-27 12:59:41,26.56,26.56,26.56,50.06,1011649,29,19947,-82
2022-06-27 13:00:37,26.54,26.54,26.54,51.07,1013752,29,19919,-84
2022-06-27 13:01:39,26.35,26.35,26.35,50.78,1014609,29,19943,-82
2022-06-27 13:02:20,26.30,26.30,26.30,50.38,1008381,29,19988,-83
2022-06-27 13:03:02,26.25,26.25,26.25,50.79,997382,29,19982,-84
2022-06-27 13:03:36,26.70,26.70,26.70,50.51,996518,29,19925,-80
2022-06-27 13:04:06,26.91,26.91,26.91,49.86,995411,29,19972,-80
2022-06-27 13:04:40,26.90,26.90,26.90,49.93,999357,29,19932,-84
2022-06-27 13:05:10,27.15,27.15,27.15,49.01,1005438,29,19924,-81
2022-06-27 13:06:00,27.58,27.58,27.58,48.33,996816,29,19955,-82
2022-06-27 13:06:31,28.23,28.23,28.23,48.12,1005654,29,19924,-81
2022-06-27 13:07:16,28.14,28.14,28.14,47.12,995022,29,19925,-82
2022-06-27 13:07:49,27.43,27.43,27.43,47.73,974714,30,19942,-83
2022-06-27 13:08:38,27.05,27.05,27.05,48.36,981003,30,19930,-80
2022-06-27 13:11:23,27.13,27.13,27.13,49.42,981429,30,19945,-90
2022-06-27 13:13:36,26.76,26.76,26.76,50.20,991563,29,19934,-87
2022-06-27 13:14:12,26.67,26.67,26.67,49.95,976099,30,19926,-86
2022-06-27 13:15:20,26.70,26.70,26.70,50.64,978347,30,19958,-89
2022-06-27 13:21:42,27.50,27.50,27.50,47.96,1040683,28,19944,-83
2022-06-27 13:23:04,27.60,27.60,27.60,47.76,1031866,28,19907,-88
2022-06-27 13:26:32,26.30,26.30,26.30,50.26,1000615,29,19975,-79
2022-06-27 13:29:40,25.92,25.92,25.92,51.90,1023834,29,19929,-84
2022-06-27 13:31:29,26.57,26.57,26.57,49.86,1023030,29,20058,-85
2022-06-27 13:32:01,26.73,26.73,26.73,49.09,1018502,29,19966,-81
2022-06-27 13:33:19,26.57,26.57,26.57,49.26,1012978,29,19975,-85
2022-06-27 13:34:23,26.20,26.20,26.20,51.20,1004679,29,19920,-84
2022-06-27 13:35:06,26.13,26.13,26.13,51.09,1001133,29,19947,-83
2022-06-27 13:36:10,26.10,26.10,26.10,50.63,996500,29,19921,-83
2022-06-27 13:37:45,26.81,26.81,26.81,49.84,993309,29,20089,-83
2022-06-27 13:38:15,26.57,26.57,26.57,49.60,985781,30,19922,-85
2022-06-27 13:40:47,27.14,27.14,27.14,49.08,979200,30,19973,-85
2022-06-27 13:51:15,26.97,26.97,26.97,48.76,1044624,28,19967,-84
2022-06-27 13:52:22,26.25,26.25,26.25,49.65,1046508,28,20431,-85
2022-06-27 13:53:10,26.90,26.90,26.90,48.79,1041277,28,19921,-89
2022-06-27 13:54:35,27.38,27.38,27.38,48.16,1037114,28,19976,-91
2022-06-27 13:56:09,27.11,27.11,27.11,48.05,1029738,28,19929,-90
2022-06-27 13:56:39,26.88,26.88,26.88,48.79,1021695,29,19934,-86
2022-06-27 13:57:12,27.02,27.02,27.02,48.45,1022633,29,19987,-85
2022-06-27 13:57:54,27.20,27.20,27.20,47.76,1014463,29,19916,-89
2022-06-27 13:58:42,27.42,27.42,27.42,46.96,1017323,29,19978,-90
2022-06-27 13:59:54,27.75,27.75,27.75,46.86,1017358,29,20615,-85
2022-06-27 14:01:28,27.22,27.22,27.22,47.17,1016263,29,19923,-90
2022-06-27 14:02:08,27.19,27.19,27.19,47.38,1003373,29,19937,-87
2022-06-27 14:04:47,27.13,27.13,27.13,47.90,1005621,29,20082,-90
2022-06-27 14:05:30,26.82,26.82,26.82,48.50,993072,29,19936,-83
2022-06-27 14:09:35,27.33,27.33,27.33,47.28,979534,30,19945,-89
2022-06-27 14:10:07,27.27,27.27,27.27,46.56,975369,30,19962,-84
2022-06-27 14:11:20,27.04,27.04,27.04,47.53,973619,30,20306,-79
2022-06-27 14:11:53,26.88,26.88,26.88,47.65,973258,30,20367,-84
2022-06-27 14:12:43,26.82,26.82,26.82,47.26,973214,30,19938,-84
2022-06-27 14:13:37,27.03,27.03,27.03,47.40,960216,30,19947,-82
2022-06-27 14:14:39,26.63,26.63,26.63,47.71,956230,30,20035,-87
2022-06-27 14:15:55,27.17,27.17,27.17,47.28,947736,31,19930,-84
2022-06-27 14:19:34,27.34,27.34,27.34,47.54,3223370,27,20388,-86
2022-06-27 14:21:38,27.05,27.05,27.05,46.80,1029335,28,19923,-84
2022-06-27 14:22:37,26.87,26.87,26.87,48.06,1028014,28,19969,-83
2022-06-27 14:23:07,27.17,27.17,27.17,48.05,1028552,28,19970,-82
2022-06-27 14:24:11,27.15,27.15,27.15,46.98,1036074,28,20352,-84
2022-06-27 14:24:44,27.11,27.11,27.11,46.29,1043441,28,20140,-82
2022-06-27 14:25:53,26.79,26.79,26.79,47.00,1040995,28,19913,-85
2022-06-27 14:27:21,27.17,27.17,27.17,47.26,1030337,28,20354,-85
2022-06-27 14:50:44,27.76,27.76,27.76,46.74,1243432,23,19933,-79
2022-06-27 14:55:57,27.92,27.92,27.92,45.78,1211067,24,20103,-85
2022-06-27 14:59:03,27.75,27.75,27.75,45.01,1177257,25,20298,-81
2022-06-27 14:59:43,27.88,27.88,27.88,44.95,1171313,25,19946,-82
2022-06-27 15:00:13,27.80,27.80,27.80,45.50,1177082,25,19914,-83
2022-06-27 15:01:50,27.89,27.89,27.89,46.32,1175693,25,19934,-83
2022-06-27 15:02:23,27.33,27.33,27.33,46.61,1167655,25,20009,-80
2022-06-27 15:03:21,27.38,27.38,27.38,45.99,1166281,25,19930,-81
2022-06-27 15:03:51,27.40,27.40,27.40,45.60,1157139,25,19924,-80
2022-06-27 15:04:24,27.52,27.52,27.52,46.52,1157994,25,20038,-82
2022-06-27 15:05:40,27.55,27.55,27.55,46.05,1147353,25,20346,-85
2022-06-27 15:11:54,26.97,26.97,26.97,47.88,3208903,27,20297,-84
2022-06-27 15:12:40,27.21,27.21,27.21,47.44,1066265,27,19995,-85
2022-06-27 15:17:56,27.39,27.39,27.39,46.26,1039708,28,19925,-83
2022-06-27 15:20:17,27.71,27.71,27.71,46.14,1034507,28,19976,-83
2022-06-27 15:21:39,27.60,27.60,27.60,46.06,1022720,29,19923,-81
2022-06-27 15:23:05,28.43,28.43,28.43,43.90,1015013,29,19931,-76
2022-06-27 15:24:01,28.44,28.44,28.44,43.52,1012287,29,20372,-83
2022-06-27 15:25:04,28.92,28.92,28.92,43.32,1020109,29,19934,-84
2022-06-27 15:25:39,28.81,28.81,28.81,44.22,1015677,29,20299,-81
2022-06-27 15:26:10,28.63,28.63,28.63,43.28,1012766,29,20106,-82
2022-06-27 15:26:43,28.44,28.44,28.44,44.21,1013165,29,19924,-82
2022-06-27 15:27:27,27.96,27.96,27.96,44.82,1008001,29,20288,-82
2022-06-27 15:28:52,27.66,27.66,27.66,45.26,1005188,29,19955,-88
2022-06-27 15:30:56,27.37,27.37,27.37,46.16,1005621,29,19931,-82
2022-06-27 15:46:57,27.65,27.65,27.65,46.07,1294211,23,19927,-87
2022-06-27 15:55:28,27.37,27.37,27.37,46.20,1275719,23,19973,-88
2022-06-27 15:56:55,27.40,27.40,27.40,45.73,1251266,23,20016,-86
2022-06-27 15:59:40,27.82,27.82,27.82,45.03,1227778,24,19919,-84
2022-06-27 16:01:02,27.87,27.87,27.87,45.22,1225413,24,19942,-86
2022-06-27 16:02:47,28.28,28.28,28.28,44.67,1222311,24,20374,-84
2022-06-27 16:05:31,28.78,28.78,28.78,42.86,1197537,24,19948,-83
2022-06-27 16:06:02,28.29,28.29,28.29,43.46,1206907,24,19921,-84
2022-06-27 16:06:38,27.86,27.86,27.86,44.87,1202368,24,19916,-84
2022-06-27 16:07:12,28.56,28.56,28.56,43.66,1200528,24,19957,-85
2022-06-27 16:07:57,28.50,28.50,28.50,43.40,1196275,24,20006,-81
2022-06-27 16:08:36,28.48,28.48,28.48,43.75,1194696,24,20330,-85
2022-06-27 16:11:37,27.97,27.97,27.97,44.39,1184269,24,19936,-84
2022-06-27 16:13:50,28.07,28.07,28.07,44.69,1177015,25,19934,-82
2022-06-27 16:14:35,27.90,27.90,27.90,45.45,1187537,24,19922,-83
2022-06-27 16:15:06,27.34,27.34,27.34,46.23,1193878,24,19932,-80
2022-06-27 16:15:41,26.74,26.74,26.74,47.81,1196491,24,19943,-82
2022-06-27 16:16:11,26.91,26.91,26.91,47.31,1185050,24,19925,-81
2022-06-27 16:17:32,27.07,27.07,27.07,47.17,1157405,25,19997,-83
2022-06-27 16:32:13,25.85,25.85,25.85,49.66,3946322,22,19921,-86
2022-06-27 16:32:43,25.79,25.79,25.79,50.30,1293236,23,19927,-82
2022-06-27 16:33:14,25.53,25.53,25.53,51.12,1287395,23,19912,-81
2022-06-27 16:33:45,25.71,25.71,25.71,50.75,1280822,23,19956,-81
2022-06-27 16:34:19,25.76,25.76,25.76,50.88,1272270,23,19925,-84
2022-06-27 16:34:49,25.69,25.69,25.69,50.50,1292993,23,19924,-80
2022-06-27 16:35:20,25.56,25.56,25.56,50.86,1286581,23,19920,-79
2022-06-27 16:35:52,25.64,25.64,25.64,51.09,1280152,23,19900,-82
2022-06-27 16:36:35,25.74,25.74,25.74,50.88,1274211,23,20377,-81
2022-06-27 16:37:29,25.77,25.77,25.77,50.78,1278247,23,20156,-82
2022-06-27 16:38:02,25.62,25.62,25.62,51.02,1292361,22,19924,-85
2022-06-27 16:39:07,25.69,25.69,25.69,51.17,1282428,23,19967,-82
2022-06-27 16:39:37,25.63,25.63,25.63,50.76,1263332,23,19942,-85
2022-06-27 16:40:23,25.69,25.69,25.69,50.81,1259275,23,19961,-86
2022-06-27 16:43:17,25.46,25.46,25.46,51.35,1259421,23,19928,-90
2022-06-27 16:49:45,25.28,25.28,25.28,52.04,1252529,23,19973,-80
2022-06-27 16:50:21,25.13,25.13,25.13,51.60,1254623,23,19910,-83
2022-06-27 17:08:53,24.30,24.30,24.30,55.41,3959639,22,20271,-80
2022-06-27 17:10:01,24.43,24.43,24.43,55.64,1299188,22,19957,-83
2022-06-27 17:10:55,24.16,24.16,24.16,55.83,1283304,23,19954,-82
2022-06-27 17:11:31,24.04,24.04,24.04,56.33,1293114,23,19915,-85
2022-06-27 17:12:26,23.88,23.88,23.88,57.04,1281786,23,19908,-85
2022-06-27 17:14:03,23.98,23.98,23.98,56.25,1292796,23,19926,-87
2022-06-27 17:14:59,23.91,23.91,23.91,56.87,1282558,23,19950,-86
2022-06-27 17:21:39,23.63,23.63,23.63,57.69,1251378,23,19997,-83
2022-06-27 17:22:31,23.71,23.71,23.71,57.61,1258263,23,19925,-84
2022-06-27 17:24:27,23.60,23.60,23.60,57.82,1233072,24,19919,-85
2022-06-27 17:27:15,23.53,23.53,23.53,57.82,1226563,24,19948,-84
2022-06-27 17:35:12,23.11,23.11,23.11,58.93,3210452,27,20249,-83
2022-06-27 17:37:20,23.28,23.28,23.28,58.59,1037533,28,19928,-84
2022-06-27 17:38:19,23.47,23.47,23.47,58.32,1037345,28,19934,-83
2022-06-27 17:38:50,23.26,23.26,23.26,58.53,1028531,28,19930,-82
2022-06-27 17:39:31,23.24,23.24,23.24,58.77,1022639,29,19934,-85
2022-06-27 17:40:11,23.08,23.08,23.08,59.14,1028981,28,19922,-87
2022-06-27 17:40:45,23.04,23.04,23.04,59.32,1028804,28,19941,-86
2022-06-27 17:41:25,23.22,23.22,23.22,58.88,1029041,28,19958,-86
2022-06-27 17:42:15,23.05,23.05,23.05,59.33,1014255,29,19920,-83
2022-06-27 17:43:05,23.19,23.19,23.19,59.32,1028969,28,19945,-84
2022-06-27 17:44:07,23.19,23.19,23.19,59.07,1016585,29,20076,-84
2022-06-27 17:44:38,23.07,23.07,23.07,58.97,1009096,29,19921,-83
2022-06-27 17:45:20,22.97,22.97,22.97,59.34,1016992,28,19920,-83
2022-06-27 17:45:51,22.91,22.91,22.91,59.22,1008590,29,19952,-85
2022-06-27 17:46:29,22.83,22.83,22.83,59.31,994384,29,19918,-86
2022-06-27 17:47:00,22.86,22.86,22.86,59.13,988516,29,19926,-85
2022-06-27 17:47:31,22.85,22.85,22.85,59.00,990886,29,19962,-84
2022-06-27 17:48:02,22.83,22.83,22.83,59.76,984335,29,20087,-80
2022-06-27 17:48:33,22.92,22.92,22.92,59.28,979672,30,19960,-81
2022-06-27 17:49:09,23.04,23.04,23.04,59.42,961896,30,19935,-85
2022-06-27 17:49:40,23.04,23.04,23.04,59.04,961641,30,20597,-83
2022-06-27 17:50:57,22.96,22.96,22.96,59.48,967068,30,19987,-85
2022-06-27 17:51:53,22.82,22.82,22.82,59.93,962126,30,19996,-85
2022-06-27 17:53:05,22.81,22.81,22.81,59.80,947696,30,19934,-83
2022-06-27 17:55:41,22.95,22.95,22.95,59.24,972766,30,19955,-86
2022-06-27 17:56:21,22.74,22.74,22.74,59.60,944867,31,19993,-81
2022-06-27 17:57:28,22.69,22.69,22.69,59.91,935491,31,20306,-83
2022-06-27 17:58:57,22.53,22.53,22.53,60.39,916149,32,19975,-86
2022-06-27 18:00:09,22.56,22.56,22.56,60.30,927595,31,19931,-80
2022-06-27 18:01:32,22.63,22.63,22.63,60.44,932578,31,19941,-87
2022-06-27 18:02:30,22.42,22.42,22.42,61.09,913791,32,19928,-85
2022-06-27 18:04:12,22.31,22.31,22.31,61.84,926160,31,20086,-85
2022-06-27 18:04:53,22.22,22.22,22.22,62.45,924761,31,20298,-82
2022-06-27 18:18:34,19.79,19.79,19.79,82.99,3881280,22,20374,-82
2022-06-27 18:19:04,19.80,19.80,19.80,83.69,1284737,23,20597,-84
2022-06-27 18:19:36,19.68,19.68,19.68,83.63,1273870,23,19920,-81
2022-06-27 18:22:21,19.64,19.64,19.64,85.29,1265640,23,19916,-90
2022-06-27 18:25:52,19.53,19.53,19.53,84.94,1243744,23,19926,-81
2022-06-27 18:31:54,20.11,20.11,20.11,83.11,1220537,24,20266,-83
2022-06-27 18:32:24,20.15,20.15,20.15,82.98,1203992,24,20541,-83
2022-06-27 18:32:55,20.10,20.10,20.10,82.15,1191605,24,19912,-83
2022-06-27 18:33:28,20.10,20.10,20.10,81.93,1194587,24,19936,-84
2022-06-27 18:34:27,20.16,20.16,20.16,81.39,1199564,24,19912,-84
2022-06-27 18:35:03,20.19,20.19,20.19,81.66,1184768,24,19970,-81
2022-06-27 18:35:35,20.25,20.25,20.25,82.06,1184655,25,19983,-82
2022-06-27 18:36:06,20.26,20.26,20.26,81.67,1190415,24,19962,-84
2022-06-27 18:36:41,20.18,20.18,20.18,81.77,1197697,24,19971,-84
2022-06-27 18:37:30,20.19,20.19,20.19,82.19,1190367,25,19918,-85
2022-06-27 18:38:35,20.16,20.16,20.16,81.62,1167493,25,19934,-85
2022-06-27 18:39:08,20.14,20.14,20.14,82.64,1165599,25,19935,-85
2022-06-27 18:41:21,19.99,19.99,19.99,82.38,1165056,25,20114,-86
2022-06-27 18:42:05,20.07,20.07,20.07,84.94,1163478,25,19931,-85
2022-06-27 18:42:36,20.08,20.08,20.08,84.34,1147029,25,19932,-84
2022-06-27 18:43:44,20.09,20.09,20.09,83.22,1155631,25,20002,-89
2022-06-27 18:44:26,19.91,19.91,19.91,82.77,1142340,25,19929,-83
2022-06-27 18:44:59,19.92,19.92,19.92,83.14,1131066,25,20387,-83
2022-06-27 18:45:34,19.91,19.91,19.91,83.59,1134526,26,19985,-83
2022-06-27 18:46:08,19.85,19.85,19.85,84.67,1124752,26,20361,-85
2022-06-27 18:47:10,19.69,19.69,19.69,84.54,1105434,26,19998,-88
2022-06-27 18:47:50,19.54,19.54,19.54,86.51,1098588,26,19946,-83
2022-06-27 18:50:22,19.24,19.24,19.24,87.14,3150708,27,19930,-81
2022-06-27 18:51:06,19.13,19.13,19.13,87.17,1043534,28,19964,-85
2022-06-27 18:51:46,19.04,19.04,19.04,88.52,1036368,28,19986,-83
2022-06-27 18:52:48,19.02,19.02,19.02,90.64,1043115,28,19925,-84
2022-06-27 18:53:53,18.82,18.82,18.82,92.87,1043688,28,19976,-85
2022-06-27 18:54:40,18.85,18.85,18.85,94.33,1040534,28,19921,-82
2022-06-27 18:55:16,18.99,18.99,18.99,95.13,1026225,28,20499,-83
2022-06-27 18:55:51,19.05,19.05,19.05,96.75,1025910,28,20386,-81
2022-06-27 18:56:25,19.03,19.03,19.03,94.63,1025397,28,19990,-81
2022-06-27 18:57:42,19.01,19.01,19.01,94.37,1028891,28,19914,-83
2022-06-27 18:58:38,19.03,19.03,19.03,95.19,1032428,28,19930,-84
2022-06-27 18:59:09,18.83,18.83,18.83,95.05,1025777,28,20385,-81
2022-06-27 18:59:39,18.89,18.89,18.89,96.53,1025568,28,20001,-81
2022-06-27 19:00:10,18.82,18.82,18.82,95.60,1020924,28,19922,-82
2022-06-27 19:00:45,18.77,18.77,18.77,95.64,1026170,28,19965,-84
2022-06-27 19:01:18,18.74,18.74,18.74,95.80,1001569,29,19976,-82
2022-06-27 19:01:49,18.80,18.80,18.80,95.87,994601,29,19925,-85
2022-06-27 19:02:23,18.80,18.80,18.80,95.91,993424,29,20001,-86
2022-06-27 19:02:56,18.78,18.78,18.78,94.58,985053,29,19964,-83
2022-06-27 19:03:48,18.76,18.76,18.76,94.97,977543,30,19946,-82
2022-06-27 19:04:19,18.75,18.75,18.75,94.94,974999,30,19927,-85
2022-06-27 19:05:13,18.77,18.77,18.77,95.21,982816,29,20487,-85
2022-06-27 19:05:53,18.74,18.74,18.74,94.45,967397,30,19932,-84
2022-06-27 19:07:03,18.74,18.74,18.74,95.08,967598,30,19928,-83
2022-06-27 19:08:00,18.83,18.83,18.83,94.12,957434,30,19932,-83
2022-06-27 19:08:30,18.67,18.67,18.67,92.63,944272,31,20399,-82
2022-06-27 19:09:01,18.55,18.55,18.55,94.26,940407,30,19975,-84
2022-06-27 19:09:40,18.62,18.62,18.62,94.19,922499,31,20018,-83
2022-06-27 19:10:19,18.68,18.68,18.68,92.67,907106,32,20427,-85
2022-06-27 19:10:52,18.79,18.79,18.79,93.42,893465,32,20070,-81
2022-06-27 19:11:25,18.76,18.76,18.76,94.23,884063,33,20478,-81
2022-06-27 19:14:47,19.00,19.00,19.00,93.55,876506,33,19959,-82
2022-06-27 19:15:20,19.09,19.09,19.09,96.82,859412,34,20011,-80
2022-06-27 19:15:53,19.11,19.11,19.11,95.40,833367,34,19988,-83
2022-06-27 19:18:55,18.94,18.94,18.94,95.39,798118,36,19947,-81
2022-06-27 19:19:26,18.86,18.86,18.86,96.24,801659,36,19993,-81
2022-06-27 19:20:03,18.72,18.72,18.72,96.77,781880,37,22775,-83
2022-06-27 19:22:53,18.49,18.49,18.49,98.00,3166655,27,19968,-84
2022-06-27 19:23:53,18.35,18.35,18.35,97.70,1040307,28,19930,-86
2022-06-27 19:24:24,18.42,18.42,18.42,99.29,1038291,28,19942,-84
2022-06-27 19:24:54,18.35,18.35,18.35,97.36,1034387,28,19940,-83
2022-06-27 19:25:25,18.53,18.53,18.53,97.46,1032855,28,20291,-82
2022-06-27 19:26:17,18.61,18.61,18.61,96.64,1038203,28,20233,-82
2022-06-27 19:28:37,18.53,18.53,18.53,95.48,1031734,28,19938,-83
2022-06-27 19:30:03,18.53,18.53,18.53,95.05,1031957,28,19989,-84
2022-06-27 19:31:28,18.58,18.58,18.58,95.92,1034327,28,19974,-82
2022-06-27 19:32:37,18.48,18.48,18.48,95.43,1024279,28,19919,-84
2022-06-27 19:33:15,18.55,18.55,18.55,93.37,1016153,29,20046,-85
2022-06-27 19:34:46,18.69,18.69,18.69,94.49,1012151,29,19987,-86
2022-06-27 19:35:17,18.65,18.65,18.65,94.13,1015837,29,19923,-84
2022-06-27 19:37:01,18.66,18.66,18.66,93.40,1022166,28,19949,-86
2022-06-27 19:37:24,18.79,18.79,18.79,94.02,981368,29,20645,-84
2022-06-27 19:37:58,18.84,18.84,18.84,94.06,982034,29,19965,-86
2022-06-27 19:38:35,18.84,18.84,18.84,95.10,974624,30,20836,-86
2022-06-27 19:41:10,18.92,18.92,18.92,96.97,965105,30,19958,-83
2022-06-27 19:42:08,19.00,19.00,19.00,98.15,971841,30,19971,-85
2022-06-27 19:59:46,18.78,18.78,18.78,94.19,3190496,27,19971,-82
2022-06-27 20:00:25,18.68,18.68,18.68,92.65,1055516,28,19928,-85
2022-06-27 20:05:09,18.68,18.68,18.68,93.56,1015833,29,20097,-86
2022-06-27 20:24:52,18.35,18.35,18.35,92.64,3182454,27,20278,-82
2022-06-27 20:25:25,18.35,18.35,18.35,94.47,1052714,28,20019,-82
2022-06-27 20:25:56,18.47,18.47,18.47,94.49,1046359,28,19924,-81
2022-06-27 20:26:26,18.33,18.33,18.33,93.06,1045202,28,19973,-81
2022-06-27 20:26:57,18.37,18.37,18.37,93.38,1041657,28,19921,-82
2022-06-27 20:27:32,18.37,18.37,18.37,94.02,1028323,28,19934,-81
2022-06-27 20:28:03,18.34,18.34,18.34,93.83,1036833,28,19969,-82
2022-06-27 20:28:33,18.35,18.35,18.35,93.36,1036180,28,19971,-82
2022-06-27 20:29:03,18.30,18.30,18.30,93.29,1041033,28,19932,-83
2022-06-27 20:29:34,18.28,18.28,18.28,95.03,1038981,28,19921,-82
2022-06-27 20:30:05,18.26,18.26,18.26,94.61,1032294,28,20437,-81
2022-06-27 20:31:08,18.32,18.32,18.32,95.60,1029199,28,19931,-83
2022-06-27 20:31:38,18.35,18.35,18.35,94.51,1015267,29,20472,-81
2022-06-27 20:32:09,18.15,18.15,18.15,93.31,1013150,29,19930,-82
2022-06-27 20:32:39,18.23,18.23,18.23,93.29,1017696,29,19982,-81
2022-06-27 20:33:10,18.20,18.20,18.20,94.08,1007827,29,19920,-82
2022-06-27 20:33:46,18.26,18.26,18.26,95.26,1001656,29,20098,-82
2022-06-27 20:34:17,18.28,18.28,18.28,93.92,997068,29,19928,-80
2022-06-27 20:34:50,18.27,18.27,18.27,94.56,982958,29,19939,-81
2022-06-27 20:35:20,18.27,18.27,18.27,94.58,987974,29,20404,-81
2022-06-27 20:35:51,18.24,18.24,18.24,93.43,970347,30,19945,-83
2022-06-27 20:36:22,18.26,18.26,18.26,94.86,968282,30,19979,-82
2022-06-27 20:36:52,18.30,18.30,18.30,93.85,954804,30,19992,-81
2022-06-27 20:37:23,18.33,18.33,18.33,94.18,945047,31,19974,-80
2022-06-27 20:37:53,18.35,18.35,18.35,93.76,937764,31,20453,-82
2022-06-27 20:38:24,18.26,18.26,18.26,94.63,940237,31,19934,-82
2022-06-27 20:38:54,18.20,18.20,18.20,94.73,940658,31,19958,-80
2022-06-27 20:39:25,18.29,18.29,18.29,94.39,937981,31,20024,-81
2022-06-27 20:40:00,18.37,18.37,18.37,94.11,919678,31,20604,-82
2022-06-27 20:40:33,18.42,18.42,18.42,94.48,914180,31,19940,-82
2022-06-27 20:41:04,18.31,18.31,18.31,93.74,903429,32,19941,-81
2022-06-27 20:41:38,18.44,18.44,18.44,94.39,902213,32,19934,-81
2022-06-27 20:42:08,18.49,18.49,18.49,95.13,896881,32,19935,-82
2022-06-27 20:42:45,18.41,18.41,18.41,92.88,890900,33,20350,-82
2022-06-27 20:43:15,18.41,18.41,18.41,95.76,873327,33,19941,-81
2022-06-27 20:43:49,18.40,18.40,18.40,93.28,862738,33,20029,-80
2022-06-27 20:44:19,18.41,18.41,18.41,94.28,835296,34,19952,-80
2022-06-27 20:44:50,18.39,18.39,18.39,93.79,818705,35,20047,-81
2022-06-27 20:45:21,18.45,18.45,18.45,94.80,803580,36,20025,-81
2022-06-27 20:45:58,18.42,18.42,18.42,94.91,790092,37,20401,-80
2022-06-27 20:46:28,18.33,18.33,18.33,95.84,781868,37,19983,-82
2022-06-27 20:47:04,18.27,18.27,18.27,94.75,763522,38,19951,-82
2022-06-27 20:49:29,18.24,18.24,18.24,94.05,3217818,27,20470,-81
2022-06-27 20:50:05,18.28,18.28,18.28,95.48,1060211,28,19957,-83
2022-06-27 20:50:37,18.42,18.42,18.42,95.00,1045100,28,19956,-80
2022-06-27 20:51:07,18.45,18.45,18.45,95.55,1040570,28,20385,-81
2022-06-27 20:51:38,18.50,18.50,18.50,96.83,1040877,28,19925,-81
2022-06-27 20:52:11,18.44,18.44,18.44,96.02,1036510,28,19985,-81
2022-06-27 20:52:44,18.43,18.43,18.43,94.51,1030693,28,19962,-78
2022-06-27 20:53:14,18.34,18.34,18.34,95.62,1035414,28,20019,-81
2022-06-27 20:53:48,18.27,18.27,18.27,94.35,1028487,28,19956,-82
2022-06-27 20:54:19,18.33,18.33,18.33,94.17,1024212,28,19946,-82
2022-06-27 20:54:51,18.39,18.39,18.39,94.61,1026602,28,19911,-80
2022-06-27 20:55:22,18.42,18.42,18.42,97.00,1028038,28,19914,-81
2022-06-27 20:55:53,18.47,18.47,18.47,95.77,1015291,29,19922,-82
2022-06-27 20:56:24,18.21,18.21,18.21,95.46,1010868,29,20055,-83
2022-06-27 20:56:54,18.19,18.19,18.19,97.30,1012941,29,19980,-80
2022-06-27 20:57:24,18.24,18.24,18.24,96.43,1013022,29,19988,-81
2022-06-27 20:57:55,18.24,18.24,18.24,94.23,1014424,29,20375,-82
2022-06-27 20:58:25,18.24,18.24,18.24,94.29,1005845,29,19980,-81
2022-06-27 20:58:55,18.19,18.19,18.19,94.48,1010077,29,19932,-83
2022-06-27 20:59:26,18.18,18.18,18.18,94.92,1005581,29,19927,-80
2022-06-27 20:59:56,18.21,18.21,18.21,94.07,995869,29,19999,-83
2022-06-27 21:00:27,18.26,18.26,18.26,96.27,989306,29,19932,-80
2022-06-27 21:00:57,18.25,18.25,18.25,95.08,985211,30,19926,-81
2022-06-27 21:01:28,18.29,18.29,18.29,94.46,965635,30,19928,-80
2022-06-27 21:01:58,18.28,18.28,18.28,96.09,962853,30,19928,-81
2022-06-27 21:02:28,18.23,18.23,18.23,96.51,965999,30,19953,-82
2022-06-27 21:03:01,18.08,18.08,18.08,95.30,952048,30,20070,-82
2022-06-27 21:03:35,18.18,18.18,18.18,97.95,945259,30,20356,-83
2022-06-27 21:04:07,18.26,18.26,18.26,95.77,930910,31,19932,-83
2022-06-27 21:04:38,18.23,18.23,18.23,95.89,920426,32,19921,-82
2022-06-27 21:05:09,18.30,18.30,18.30,95.58,911657,32,19965,-81
2022-06-27 21:05:39,18.36,18.36,18.36,94.62,897554,32,20953,-80
2022-06-27 21:06:10,18.31,18.31,18.31,93.53,881636,33,19947,-80
2022-06-27 21:06:40,18.41,18.41,18.41,93.47,877892,33,19937,-80
2022-06-27 21:07:14,18.40,18.40,18.40,95.77,865728,33,19966,-81
2022-06-27 21:08:05,18.44,18.44,18.44,96.08,847950,34,19959,-81
2022-06-27 21:08:54,18.44,18.44,18.44,95.36,809961,36,20348,-82
2022-06-27 21:09:43,18.49,18.49,18.49,95.70,794783,36,19981,-81
2022-06-27 21:10:32,18.46,18.46,18.46,97.20,755851,38,20568,-82
2022-06-27 21:13:03,18.20,18.20,18.20,94.46,3201407,27,19959,-80
2022-06-27 21:13:33,18.12,18.12,18.12,94.03,1060893,28,20472,-80
2022-06-27 21:14:03,18.07,18.07,18.07,94.30,1052431,28,20019,-80
2022-06-27 21:14:34,18.07,18.07,18.07,94.50,1048607,28,19943,-80
2022-06-27 21:15:05,18.17,18.17,18.17,95.07,1052042,28,19920,-80
2022-06-27 21:15:36,18.16,18.16,18.16,94.75,1045659,28,19986,-81
2022-06-27 21:16:06,18.05,18.05,18.05,93.87,1041917,28,20393,-80
2022-06-27 21:16:37,18.08,18.08,18.08,95.26,1042796,28,19921,-81
2022-06-27 21:17:07,17.98,17.98,17.98,95.21,1045370,28,19929,-81
2022-06-27 21:17:38,18.01,18.01,18.01,95.44,1035556,28,19933,-81
2022-06-27 21:18:11,17.97,17.97,17.97,96.03,1033766,28,19925,-78
2022-06-27 21:18:41,17.98,17.98,17.98,96.12,1026462,28,20420,-81
2022-06-27 21:19:12,17.97,17.97,17.97,96.33,1025844,28,20020,-79
2022-06-27 21:19:45,17.92,17.92,17.92,96.95,1017782,29,19978,-81
2022-06-27 21:20:16,17.87,17.87,17.87,97.55,1016828,29,20366,-78
2022-06-27 21:20:46,17.90,17.90,17.90,97.25,1009050,29,19928,-80
2022-06-27 21:21:16,17.96,17.96,17.96,97.58,1011063,29,19919,-81
2022-06-27 21:21:47,18.10,18.10,18.10,96.60,998644,29,20019,-81
2022-06-27 21:22:17,18.01,18.01,18.01,96.77,999070,29,20368,-82
2022-06-27 21:22:48,17.90,17.90,17.90,97.63,988271,29,19913,-80
2022-06-27 21:23:18,17.92,17.92,17.92,97.25,979089,29,19923,-81
2022-06-27 21:23:48,17.82,17.82,17.82,97.65,978803,30,20398,-81
2022-06-27 21:24:42,17.81,17.81,17.81,97.85,968498,30,19920,-82
2022-06-27 21:25:16,17.79,17.79,17.79,97.68,948318,30,19929,-82
2022-06-27 21:26:03,17.58,17.58,17.58,98.16,937701,30,19938,-79
2022-06-27 21:26:34,17.90,17.90,17.90,98.48,928697,31,19938,-81
2022-06-27 21:27:06,17.86,17.86,17.86,98.59,919320,31,19971,-81
2022-06-27 21:27:37,17.87,17.87,17.87,99.70,901921,32,19957,-81
2022-06-27 21:28:07,17.92,17.92,17.92,98.58,866276,33,20022,-82
2022-06-27 21:28:38,18.03,18.03,18.03,98.76,861431,34,20007,-81
2022-06-27 21:29:11,18.04,18.04,18.04,98.32,853541,34,19939,-80
2022-06-27 21:29:42,18.03,18.03,18.03,97.90,839766,35,19941,-83
2022-06-27 21:30:13,18.07,18.07,18.07,97.82,827826,35,20313,-84
2022-06-27 21:30:43,18.03,18.03,18.03,98.85,824549,35,19947,-82
2022-06-27 21:31:15,18.02,18.02,18.02,98.10,804542,36,19946,-82
2022-06-27 21:31:45,18.15,18.15,18.15,98.04,792618,36,20037,-81
2022-06-27 21:32:16,18.17,18.17,18.17,98.47,780166,37,20362,-81
2022-06-27 21:34:31,18.17,18.17,18.17,97.23,3182992,27,19971,-81
2022-06-27 21:35:01,18.11,18.11,18.11,98.73,1046734,28,19952,-81
2022-06-27 21:35:31,18.14,18.14,18.14,98.72,1042656,28,20020,-80
2022-06-27 21:36:02,18.14,18.14,18.14,99.36,1031861,28,19918,-81
2022-06-27 21:36:33,18.13,18.13,18.13,98.83,1034640,28,20139,-81
2022-06-27 21:37:03,18.15,18.15,18.15,98.58,1034784,28,19922,-82
2022-06-27 21:37:34,18.15,18.15,18.15,99.81,1038366,28,19944,-82
2022-06-27 21:38:05,18.14,18.14,18.14,99.56,1035022,28,20016,-82
2022-06-27 21:38:35,18.18,18.18,18.18,99.14,1031358,28,19984,-82
2022-06-27 21:39:06,18.18,18.18,18.18,99.86,1028726,28,20005,-81
2022-06-27 21:39:36,18.12,18.12,18.12,98.91,1025765,28,19965,-81
2022-06-27 21:40:07,18.17,18.17,18.17,99.59,1028660,28,20391,-81
2022-06-27 21:40:37,18.24,18.24,18.24,99.71,1031115,28,19977,-81
2022-06-27 21:41:08,18.28,18.28,18.28,99.59,1019336,29,19931,-82
2022-06-27 21:41:38,18.31,18.31,18.31,99.75,1015751,29,19912,-82
2022-06-27 21:42:09,18.18,18.18,18.18,99.41,1004542,29,19955,-81
2022-06-27 21:42:39,18.20,18.20,18.20,100.00,1004236,29,19932,-82
2022-06-27 21:43:09,18.18,18.18,18.18,100.00,987824,29,19938,-82
2022-06-27 21:43:40,18.25,18.25,18.25,100.00,982249,30,19956,-80
2022-06-27 21:44:10,18.27,18.27,18.27,100.00,982753,29,19991,-82
2022-06-27 21:44:41,18.22,18.22,18.22,100.00,972494,30,19935,-78
2022-06-27 21:45:11,18.16,18.16,18.16,99.53,971644,30,19971,-82
2022-06-27 21:45:42,18.13,18.13,18.13,100.00,969789,30,19959,-80
2022-06-27 21:46:12,18.21,18.21,18.21,100.00,967878,30,20371,-80
2022-06-27 21:46:43,18.24,18.24,18.24,100.00,951615,30,19937,-79
2022-06-27 21:47:13,18.23,18.23,18.23,100.00,955625,30,19968,-80
2022-06-27 21:47:44,18.24,18.24,18.24,100.00,955825,30,19928,-79
2022-06-27 21:48:14,18.33,18.33,18.33,100.00,933943,31,19936,-80
2022-06-27 21:48:44,18.05,18.05,18.05,99.55,900810,32,20386,-80
2022-06-27 21:49:15,18.13,18.13,18.13,99.95,892698,32,19939,-81
2022-06-27 21:49:45,18.13,18.13,18.13,100.00,881634,33,19933,-82
2022-06-27 21:50:16,18.09,18.09,18.09,100.00,870058,33,19986,-80
2022-06-27 21:50:46,18.13,18.13,18.13,100.00,860666,34,20006,-80
2022-06-27 21:51:16,18.04,18.04,18.04,99.99,858091,34,19935,-79
2022-06-27 21:51:47,18.04,18.04,18.04,100.00,844692,34,20427,-79
2022-06-27 21:52:36,18.04,18.04,18.04,100.00,828918,35,19980,-80
2022-06-27 21:53:06,18.09,18.09,18.09,99.04,795027,36,19947,-79
2022-06-27 21:53:36,18.03,18.03,18.03,99.05,772922,37,20032,-81
2022-06-27 21:54:07,18.09,18.09,18.09,100.00,761353,38,20051,-81
2022-06-27 21:54:37,18.15,18.15,18.15,99.75,746623,39,20470,-80
2022-06-27 21:57:12,18.14,18.14,18.14,100.00,3136055,27,19936,-80
2022-06-27 21:57:43,18.20,18.20,18.20,100.00,1043808,28,19994,-79
2022-06-27 21:58:13,18.25,18.25,18.25,100.00,1029624,28,19965,-81
2022-06-27 21:58:43,18.19,18.19,18.19,100.00,1040820,28,20434,-80
2022-06-27 21:59:14,18.24,18.24,18.24,100.00,1029204,28,19910,-80
2022-06-27 21:59:45,18.27,18.27,18.27,100.00,1027820,28,19941,-80
2022-06-27 22:00:16,18.16,18.16,18.16,100.00,1023468,28,20032,-81
2022-06-27 22:00:47,18.14,18.14,18.14,100.00,1032418,28,19941,-82
2022-06-27 22:01:18,18.17,18.17,18.17,100.00,1029441,28,19922,-81
2022-06-27 22:01:48,18.24,18.24,18.24,100.00,1030494,28,19926,-81
2022-06-27 22:02:19,18.28,18.28,18.28,99.60,1023039,28,19915,-83
2022-06-27 22:02:49,18.26,18.26,18.26,100.00,1041682,28,20023,-82
2022-06-27 22:03:19,18.26,18.26,18.26,100.00,1035899,28,19929,-82
2022-06-27 22:03:50,18.24,18.24,18.24,100.00,1033225,28,19930,-81
2022-06-27 22:04:20,18.28,18.28,18.28,100.00,1028545,28,20017,-80
2022-06-27 22:04:50,18.20,18.20,18.20,100.00,1036028,28,20012,-81
2022-06-27 22:05:22,18.16,18.16,18.16,100.00,1036931,28,19931,-81
2022-06-27 22:05:53,18.16,18.16,18.16,100.00,1025040,28,20030,-81
2022-06-27 22:06:23,18.17,18.17,18.17,100.00,1023483,28,20420,-83
2022-06-27 22:06:54,18.16,18.16,18.16,100.00,1027198,28,19978,-84
2022-06-27 22:07:24,18.23,18.23,18.23,100.00,1008118,29,19939,-85
2022-06-27 22:07:55,18.18,18.18,18.18,100.00,998304,29,19985,-83
2022-06-27 22:08:25,18.15,18.15,18.15,100.00,998599,29,19932,-84
2022-06-27 22:08:55,18.03,18.03,18.03,99.52,993708,29,20033,-82
2022-06-27 22:09:31,18.12,18.12,18.12,99.27,962687,30,19939,-83
2022-06-27 22:10:02,18.14,18.14,18.14,99.28,946090,30,20408,-82
2022-06-27 22:10:36,18.02,18.02,18.02,100.00,938244,31,19938,-83
2022-06-27 22:11:07,18.10,18.10,18.10,100.00,915399,31,19941,-84
2022-06-27 22:11:37,18.14,18.14,18.14,100.00,902854,32,19934,-82
2022-06-27 22:12:07,18.22,18.22,18.22,100.00,888238,32,20088,-83
2022-06-27 22:12:41,18.14,18.14,18.14,100.00,875408,33,19937,-84
2022-06-27 22:13:12,18.24,18.24,18.24,100.00,864199,33,20471,-81
2022-06-27 22:13:43,18.27,18.27,18.27,100.00,840092,34,19983,-82
2022-06-27 22:14:13,18.18,18.18,18.18,100.00,821305,35,19958,-83
2022-06-27 22:14:43,18.18,18.18,18.18,100.00,810206,36,20538,-82
2022-06-27 22:15:15,18.17,18.17,18.17,100.00,803213,36,19973,-83
2022-06-27 22:15:46,18.13,18.13,18.13,99.68,788995,36,19935,-82
2022-06-27 22:16:17,18.05,18.05,18.05,99.92,787108,37,19957,-82
2022-06-27 22:16:47,18.01,18.01,18.01,100.00,777839,37,19954,-82
2022-06-27 22:17:21,18.11,18.11,18.11,100.00,757702,38,19961,-81
2022-06-27 22:17:52,18.00,18.00,18.00,100.00,732410,39,19956,-83
2022-06-27 22:20:16,18.11,18.11,18.11,100.00,3202353,27,19931,-82
2022-06-27 22:20:47,18.15,18.15,18.15,100.00,1052829,28,20000,-82
2022-06-27 22:21:17,18.13,18.13,18.13,100.00,1039809,28,19995,-83
2022-06-27 22:21:48,18.19,18.19,18.19,99.38,1039285,28,19941,-82
2022-06-27 22:22:18,18.29,18.29,18.29,99.18,1039185,28,20404,-82
2022-06-27 22:22:48,18.16,18.16,18.16,98.46,1032731,28,20001,-82
2022-06-27 22:23:19,18.22,18.22,18.22,98.29,1036919,28,19910,-82
2022-06-27 22:23:55,18.23,18.23,18.23,97.42,1032768,28,19926,-82
2022-06-27 22:24:34,18.22,18.22,18.22,97.52,1034843,28,19972,-82
2022-06-27 22:25:06,18.26,18.26,18.26,97.55,1030230,28,20006,-83
2022-06-27 22:25:37,18.32,18.32,18.32,98.19,1019705,28,20280,-83
2022-06-27 22:26:11,18.34,18.34,18.34,97.07,1019298,29,19934,-83
2022-06-27 22:26:41,18.24,18.24,18.24,97.53,1014267,29,19971,-83
2022-06-27 22:27:12,18.24,18.24,18.24,97.75,1013371,29,19936,-83
2022-06-27 22:27:42,18.26,18.26,18.26,96.97,1011203,29,20093,-83
2022-06-27 22:28:13,18.32,18.32,18.32,96.73,999215,29,19981,-83
2022-06-27 22:28:43,18.25,18.25,18.25,97.46,1005257,29,19924,-83
2022-06-27 22:29:14,18.27,18.27,18.27,98.35,1002838,29,19977,-82
2022-06-27 22:29:44,18.26,18.26,18.26,99.03,995188,29,19943,-83
2022-06-27 22:30:15,18.16,18.16,18.16,98.87,992965,29,19914,-83
2022-06-27 22:30:45,18.18,18.18,18.18,99.67,979301,30,19945,-83
2022-06-27 22:31:15,18.23,18.23,18.23,100.00,973855,30,20433,-83
2022-06-27 22:31:46,18.22,18.22,18.22,100.00,975445,30,19915,-82
2022-06-27 22:32:16,18.19,18.19,18.19,100.00,955726,30,19936,-83
2022-06-27 22:32:47,18.15,18.15,18.15,99.81,937777,31,20009,-83
2022-06-27 22:33:17,18.26,18.26,18.26,99.35,926966,31,19981,-82
2022-06-27 22:33:47,18.27,18.27,18.27,98.52,922129,32,19998,-82
2022-06-27 22:34:18,18.32,18.32,18.32,98.17,903098,32,21315,-81
2022-06-27 22:34:50,18.36,18.36,18.36,97.63,881299,33,19943,-82
2022-06-27 22:35:21,18.37,18.37,18.37,98.99,864570,34,20391,-82
2022-06-27 22:35:51,18.46,18.46,18.46,98.34,852409,34,19940,-82
2022-06-27 22:36:23,18.38,18.38,18.38,97.77,842336,34,20014,-81
2022-06-27 22:36:53,18.42,18.42,18.42,97.57,831871,34,19943,-82
2022-06-27 22:37:24,18.39,18.39,18.39,97.39,819007,35,19945,-84
2022-06-27 22:37:55,18.35,18.35,18.35,98.05,806532,36,19961,-83
2022-06-27 22:38:25,18.28,18.28,18.28,99.97,784636,37,20333,-83
2022-06-27 22:38:55,18.30,18.30,18.30,99.99,765415,37,20191,-83
2022-06-27 22:41:28,18.30,18.30,18.30,98.28,3216611,27,20347,-82
2022-06-27 22:41:58,18.30,18.30,18.30,98.45,1055070,28,20006,-82
2022-06-27 22:42:29,18.33,18.33,18.33,97.93,1053721,28,20007,-83
2022-06-27 22:43:05,18.28,18.28,18.28,97.08,1050815,28,19939,-81
2022-06-27 22:43:35,18.39,18.39,18.39,97.17,1046680,28,20327,-83
2022-06-27 22:44:06,18.42,18.42,18.42,97.24,1049857,28,19928,-83
2022-06-27 22:44:37,18.41,18.41,18.41,96.93,1052958,28,19908,-83
2022-06-27 22:45:13,18.26,18.26,18.26,97.79,1051259,28,20003,-82
2022-06-27 22:45:45,18.31,18.31,18.31,97.71,1047115,28,19975,-81
2022-06-27 22:46:16,18.33,18.33,18.33,97.83,1051077,28,19923,-83
2022-06-27 22:46:46,18.32,18.32,18.32,97.13,1046180,28,19932,-84
2022-06-27 22:47:17,18.42,18.42,18.42,96.75,1038427,28,20265,-81
2022-06-27 22:47:50,18.38,18.38,18.38,96.51,1042331,28,20387,-84
2022-06-27 22:48:20,18.36,18.36,18.36,96.67,1035710,28,19922,-82
2022-06-27 22:48:51,18.35,18.35,18.35,96.50,1031312,28,20420,-83
2022-06-27 22:49:21,18.25,18.25,18.25,95.96,1027322,28,20425,-82
2022-06-27 22:49:52,18.23,18.23,18.23,96.19,1024711,28,19931,-85
2022-06-27 22:50:22,18.19,18.19,18.19,96.10,1025137,28,19943,-83
2022-06-27 22:50:53,18.22,18.22,18.22,96.48,1018093,29,19934,-82
2022-06-27 22:51:23,18.14,18.14,18.14,96.97,1023609,28,20032,-80
2022-06-27 22:51:54,18.04,18.04,18.04,96.55,1004243,29,19989,-83
2022-06-27 22:52:24,18.05,18.05,18.05,96.83,995404,29,19933,-82
2022-06-27 22:52:58,17.99,17.99,17.99,96.65,988884,29,20467,-83
2022-06-27 22:53:28,18.00,18.00,18.00,96.85,968180,30,19958,-83
2022-06-27 22:54:01,18.05,18.05,18.05,96.90,946596,30,20347,-82
2022-06-27 22:54:31,18.08,18.08,18.08,97.15,957918,30,20318,-82
2022-06-27 22:55:02,18.11,18.11,18.11,97.16,961519,30,20043,-83
2022-06-27 22:55:33,18.11,18.11,18.11,96.66,941261,31,20041,-82
2022-06-27 22:56:03,18.07,18.07,18.07,96.90,932537,31,20290,-81
2022-06-27 22:56:34,18.16,18.16,18.16,96.65,914178,32,19940,-83
2022-06-27 22:57:06,18.18,18.18,18.18,96.54,907361,32,19934,-83
2022-06-27 22:57:36,18.09,18.09,18.09,96.05,882141,33,20019,-82
2022-06-27 22:58:07,18.06,18.06,18.06,96.68,853094,34,20384,-82
2022-06-27 22:58:37,18.14,18.14,18.14,96.19,842061,34,20455,-81
2022-06-27 22:59:08,17.99,17.99,17.99,96.67,833265,35,20060,-82
2022-06-27 22:59:38,18.00,18.00,18.00,97.12,817242,35,20438,-82
2022-06-27 23:00:09,17.97,17.97,17.97,97.01,794298,36,20065,-82
2022-06-27 23:00:40,17.96,17.96,17.96,97.38,782164,37,20066,-81
2022-06-27 23:01:10,18.05,18.05,18.05,97.61,767752,37,20102,-82
2022-06-27 23:01:41,18.07,18.07,18.07,97.40,748508,38,20449,-83
2022-06-27 23:02:12,18.01,18.01,18.01,97.40,744455,39,20002,-82
2022-06-27 23:04:43,17.90,17.90,17.90,98.13,3204299,27,20357,-82
2022-06-27 23:06:15,17.94,17.94,17.94,98.27,1044797,28,19932,-81
2022-06-27 23:06:57,18.07,18.07,18.07,97.76,1036391,28,19922,-82
2022-06-27 23:07:38,18.12,18.12,18.12,97.99,1034644,28,19933,-83
2022-06-27 23:08:09,18.11,18.11,18.11,97.11,1036017,28,20317,-82
2022-06-27 23:09:11,17.91,17.91,17.91,96.65,1049195,28,19990,-83
2022-06-27 23:10:11,17.95,17.95,17.95,96.54,1038341,28,19960,-81
2022-06-27 23:10:46,18.12,18.12,18.12,95.98,1036477,28,20024,-82
2022-06-27 23:11:25,18.15,18.15,18.15,95.13,1032738,28,20569,-81
2022-06-27 23:12:08,18.09,18.09,18.09,94.93,1031842,28,19972,-81
2022-06-27 23:12:38,17.98,17.98,17.98,94.72,1029297,28,20385,-81
2022-06-27 23:13:23,17.95,17.95,17.95,95.37,1036665,28,19937,-81
2022-06-27 23:14:08,17.97,17.97,17.97,95.41,1024248,28,19923,-80
2022-06-27 23:14:42,18.03,18.03,18.03,95.16,1020444,29,20276,-80
2022-06-27 23:15:12,18.00,18.00,18.00,95.50,1021291,28,19926,-81
2022-06-27 23:15:46,17.95,17.95,17.95,96.28,1016537,29,20059,-82
2022-06-27 23:16:17,17.99,17.99,17.99,96.35,1023027,28,20019,-80
2022-06-27 23:16:49,17.93,17.93,17.93,95.72,1014485,29,19923,-82
2022-06-27 23:17:20,17.91,17.91,17.91,94.97,1004514,29,19947,-82
2022-06-27 23:17:50,17.94,17.94,17.94,95.36,1002363,29,19939,-81
2022-06-27 23:18:21,17.95,17.95,17.95,94.55,998147,29,20577,-83
2022-06-27 23:18:52,17.94,17.94,17.94,95.54,998537,29,19986,-80
2022-06-27 23:19:23,17.94,17.94,17.94,94.55,981326,29,19975,-82
2022-06-27 23:20:02,17.89,17.89,17.89,95.95,969715,30,20069,-83
2022-06-27 23:20:33,17.88,17.88,17.88,96.41,951743,30,20314,-81
2022-06-27 23:21:03,17.97,17.97,17.97,96.02,945802,31,19930,-80
2022-06-27 23:21:34,17.92,17.92,17.92,95.23,933820,31,19938,-81
2022-06-27 23:22:05,17.97,17.97,17.97,95.19,932851,31,19938,-81
2022-06-27 23:22:43,17.90,17.90,17.90,94.76,918553,32,19943,-81
2022-06-27 23:23:22,17.93,17.93,17.93,94.84,899698,32,20314,-82
2022-06-27 23:23:56,17.91,17.91,17.91,94.80,884222,32,19936,-81
2022-06-27 23:24:26,17.79,17.79,17.79,94.75,868530,33,20001,-82
2022-06-27 23:24:57,17.83,17.83,17.83,95.11,859163,34,19938,-82
2022-06-27 23:25:33,17.84,17.84,17.84,95.23,851737,34,20001,-80
2022-06-27 23:26:03,17.92,17.92,17.92,93.84,826268,35,19955,-81
2022-06-27 23:26:34,17.90,17.90,17.90,94.05,819216,35,19971,-81
2022-06-27 23:27:35,17.86,17.86,17.86,95.07,808214,36,19941,-81
2022-06-27 23:28:08,17.92,17.92,17.92,95.56,781749,37,20147,-81
2022-06-27 23:28:38,17.89,17.89,17.89,95.51,766555,37,20006,-79
2022-06-27 23:29:11,17.86,17.86,17.86,95.64,752218,38,20033,-81
2022-06-27 23:31:37,17.80,17.80,17.80,98.22,3176896,27,20310,-81
2022-06-27 23:32:08,17.86,17.86,17.86,97.08,1051461,28,20403,-80
2022-06-27 23:32:38,17.89,17.89,17.89,96.75,1049938,28,19919,-82
2022-06-27 23:33:09,17.90,17.90,17.90,96.98,1045083,28,19924,-81
2022-06-27 23:33:39,17.94,17.94,17.94,96.80,1042449,28,19917,-81
2022-06-27 23:34:16,17.93,17.93,17.93,96.47,1045305,28,19961,-81
2022-06-27 23:34:50,17.94,17.94,17.94,97.27,1037422,28,19985,-81
2022-06-27 23:35:26,17.97,17.97,17.97,96.75,1042920,28,19928,-81
2022-06-27 23:35:59,17.85,17.85,17.85,96.27,1037717,28,19936,-81
2022-06-27 23:36:35,17.83,17.83,17.83,96.38,1032660,28,19914,-81
2022-06-27 23:37:16,17.65,17.65,17.65,97.26,1038914,28,19937,-83
2022-06-27 23:37:49,17.62,17.62,17.62,97.50,1034359,28,19929,-83
2022-06-27 23:38:22,17.64,17.64,17.64,97.64,1031820,28,19923,-82
2022-06-27 23:38:53,17.61,17.61,17.61,97.36,1029007,28,19911,-82
2022-06-27 23:39:26,17.61,17.61,17.61,98.74,1025499,28,19919,-83
2022-06-27 23:39:59,17.61,17.61,17.61,99.06,1021798,28,20845,-82
2022-06-27 23:40:29,17.49,17.49,17.49,98.70,1018048,29,19991,-81
2022-06-27 23:41:00,17.56,17.56,17.56,98.70,1019300,29,19979,-82
2022-06-27 23:41:30,17.54,17.54,17.54,98.37,1011015,29,19999,-81
2022-06-27 23:42:00,17.65,17.65,17.65,99.87,999628,29,19936,-82
2022-06-27 23:42:47,17.60,17.60,17.60,98.58,991871,29,19918,-82
2022-06-27 23:43:18,17.62,17.62,17.62,97.26,980163,30,20068,-83
2022-06-27 23:43:48,17.56,17.56,17.56,97.43,971654,30,20078,-82
2022-06-27 23:44:22,17.56,17.56,17.56,98.07,973205,30,19994,-81
2022-06-27 23:44:55,17.52,17.52,17.52,97.99,962643,30,19960,-83
2022-06-27 23:45:25,17.61,17.61,17.61,98.59,957724,30,19912,-82
2022-06-27 23:45:59,17.60,17.60,17.60,97.92,942756,30,19916,-83
2022-06-27 23:46:30,17.60,17.60,17.60,97.41,933034,30,19931,-82
2022-06-27 23:47:00,17.59,17.59,17.59,97.56,924490,31,20018,-83
2022-06-27 23:47:41,17.64,17.64,17.64,97.62,922687,32,19954,-81
2022-06-27 23:48:11,17.52,17.52,17.52,97.26,914168,32,20419,-81
2022-06-27 23:48:42,17.41,17.41,17.41,98.36,911628,32,19953,-81
2022-06-27 23:49:15,17.45,17.45,17.45,98.34,913362,32,19944,-83
2022-06-27 23:49:46,17.56,17.56,17.56,98.19,901935,32,19950,-81
2022-06-27 23:50:22,17.54,17.54,17.54,97.83,888780,33,19997,-81
2022-06-27 23:50:58,17.63,17.63,17.63,97.84,868674,33,19938,-82
2022-06-27 23:51:37,17.63,17.63,17.63,97.73,854316,33,20031,-82
2022-06-27 23:52:08,17.59,17.59,17.59,98.17,856304,34,19957,-81
2022-06-27 23:52:38,17.57,17.57,17.57,99.08,835811,35,20013,-80
2022-06-27 23:53:09,17.70,17.70,17.70,98.99,820280,35,20306,-79
2022-06-27 23:53:42,17.72,17.72,17.72,98.12,806398,36,19934,-81
2022-06-27 23:54:20,17.77,17.77,17.77,97.99,795733,36,20440,-81
2022-06-27 23:55:05,17.71,17.71,17.71,98.81,768395,37,20450,-81
2022-06-27 23:55:44,17.75,17.75,17.75,98.42,747712,39,19955,-82
2022-06-27 23:56:16,17.77,17.77,17.77,97.63,735799,39,19975,-82
2022-06-27 23:56:50,17.74,17.74,17.74,96.93,728530,40,20449,-81
2022-06-27 23:59:07,17.65,17.65,17.65,98.25,3216367,27,20376,-81
2022-06-27 23:59:38,17.61,17.61,17.61,98.19,1057082,28,20361,-82