2022-06-27 00:00:10,431.63,68.20,21.20,96.60,1031779,28,20049,-76
2022-06-27 00:00:40,502.30,19.00,21.10,96.50,1031886,28,20382,-75
2022-06-27 00:01:11,1061.38,125.32,21.10,96.30,1032238,28,20549,-75
2022-06-27 00:01:42,197.98,25.63,21.10,96.80,1028971,28,20018,-76
2022-06-27 00:02:13,248.10,28.65,21.00,96.90,1028100,28,20073,-75
2022-06-27 00:02:44,145.50,25.77,21.00,96.80,1028142,28,20450,-75
2022-06-27 00:03:14,144.60,26.42,21.00,96.40,1028400,28,20034,-76
2022-06-27 00:03:45,196.30,23.67,21.00,96.50,1032276,28,20023,-75
2022-06-27 00:04:16,227.60,25.38,21.00,96.50,1032173,28,20034,-76
2022-06-27 00:04:46,180.40,22.42,21.00,96.60,1028102,28,20019,-76
2022-06-27 00:05:17,247.68,29.25,21.00,96.50,1028154,28,20482,-76
2022-06-27 00:05:48,190.05,23.08,21.00,97.20,1028139,28,20015,-75
2022-06-27 00:06:21,310.85,30.42,21.00,96.90,1024211,28,20094,-75
2022-06-27 00:06:51,234.05,22.17,21.00,96.90,1028256,28,20023,-75
2022-06-27 00:07:22,165.85,28.25,21.00,97.00,1028138,28,20007,-75
2022-06-27 00:07:52,316.05,33.17,21.00,96.90,1024352,28,20094,-75
2022-06-27 00:08:23,256.55,26.85,21.00,97.00,1032506,28,20021,-75
2022-06-27 00:08:54,267.25,30.85,21.00,97.10,1032111,28,20387,-76
2022-06-27 00:09:24,204.27,25.30,20.90,97.40,1027797,28,20023,-75
2022-06-27 00:09:55,302.90,39.80,20.90,97.10,1027649,28,20561,-75
2022-06-27 00:10:26,201.55,29.45,20.90,97.20,1032272,28,20440,-75
2022-06-27 00:10:56,193.15,29.25,20.90,97.20,1032316,28,20018,-75
2022-06-27 00:11:27,233.23,33.00,20.90,97.30,1036257,28,20608,-75
2022-06-27 00:11:59,161.10,16.90,20.90,97.30,1036101,28,20025,-75
2022-06-27 00:12:31,139.75,16.75,20.80,97.40,1036164,28,20010,-75
2022-06-27 00:13:02,135.00,14.30,20.90,97.70,1036188,28,20014,-75
2022-06-27 00:13:33,155.70,23.65,20.80,97.80,1032125,28,20018,-75
2022-06-27 00:14:03,174.90,19.85,20.80,97.60,1027991,28,20026,-75
2022-06-27 00:14:36,127.75,21.40,20.80,97.60,1027901,28,20106,-76
2022-06-27 00:15:08,196.52,26.20,20.80,97.50,1032169,28,20093,-76
2022-06-27 00:15:38,111.85,18.60,20.80,97.80,1036230,28,20509,-75
2022-06-27 00:16:09,175.43,19.98,20.70,98.00,1028104,28,20035,-75
2022-06-27 00:16:40,56.70,12.98,20.70,98.00,1024120,29,20126,-77
2022-06-27 00:17:10,161.75,17.40,20.70,98.10,1020138,29,20450,-76
2022-06-27 00:17:41,123.32,15.80,20.70,98.00,1020419,28,20524,-76
2022-06-27 00:18:12,157.02,19.40,20.70,98.00,1028085,28,20497,-75
2022-06-27 00:18:42,166.45,17.23,20.80,97.90,1028195,28,20525,-75
2022-06-27 00:19:13,205.00,26.00,20.70,98.00,1024150,28,20023,-76
2022-06-27 00:19:43,162.20,15.10,20.80,98.00,1027531,28,20023,-76
2022-06-27 00:20:14,116.60,19.90,20.80,98.00,1028210,28,20450,-75
2022-06-27 00:20:45,103.57,14.48,20.70,98.20,1032008,28,20026,-75
2022-06-27 00:21:15,154.90,29.73,20.70,98.50,1032455,28,20018,-75
2022-06-27 00:21:46,135.55,20.77,20.70,98.80,1031722,28,20019,-76
2022-06-27 00:22:17,328.80,40.35,20.60,98.80,1027751,28,20169,-75
2022-06-27 00:22:47,212.57,23.77,20.60,98.70,1028087,28,20034,-75
2022-06-27 00:23:18,255.38,27.30,20.70,98.50,1028099,28,20019,-75
2022-06-27 00:23:48,214.95,26.77,20.70,98.50,1024147,29,20106,-76
2022-06-27 00:24:19,207.48,25.55,20.60,98.90,1023998,29,20023,-75
2022-06-27 00:24:49,165.63,23.10,20.60,98.70,1020007,29,20027,-75
2022-06-27 00:25:20,134.70,20.63,20.60,98.90,1020205,29,20020,-76
2022-06-27 00:25:51,182.95,23.95,20.50,99.20,1024000,29,20301,-75
2022-06-27 00:26:21,137.27,16.38,20.50,99.10,1026624,28,20404,-76
2022-06-27 00:26:52,83.95,16.80,20.40,99.40,1028436,28,20054,-76
2022-06-27 00:27:23,162.32,21.98,20.40,99.50,1036076,28,20010,-75
2022-06-27 00:27:53,244.35,25.65,20.40,99.80,1032361,28,20385,-75
2022-06-27 00:28:24,144.02,23.77,20.50,99.80,1031929,28,20462,-76
2022-06-27 00:28:55,133.57,22.20,20.50,99.50,1032231,28,20048,-75
2022-06-27 00:29:25,1948.18,271.42,20.50,99.40,1028052,28,20077,-75
2022-06-27 00:29:56,1999.90,457.40,20.50,99.40,1027758,28,20011,-75
2022-06-27 00:30:27,1999.90,326.67,20.50,99.70,1032036,28,20017,-75
2022-06-27 00:30:58,1999.90,237.20,20.50,99.90,1027560,28,20502,-76
2022-06-27 00:31:28,1658.35,186.73,20.40,99.60,1024396,28,20102,-75
2022-06-27 00:31:59,229.25,37.45,20.40,99.90,1024356,29,20106,-75
2022-06-27 00:32:30,576.45,103.13,20.40,99.90,1024160,28,20047,-75
2022-06-27 00:33:00,1419.38,125.32,20.30,99.90,1024031,28,20020,-76
2022-06-27 00:33:31,1100.07,101.57,20.30,99.90,1024172,28,20565,-75
2022-06-27 00:34:02,705.38,86.47,20.30,99.90,1028177,28,20106,-75
2022-06-27 00:34:33,1999.90,574.85,20.30,99.90,1028469,28,20074,-76
2022-06-27 00:35:06,1930.88,341.23,20.20,99.90,1023942,28,20016,-75
2022-06-27 00:35:36,1999.90,671.50,20.30,99.90,1024548,28,20015,-75
2022-06-27 00:36:07,1999.90,707.08,20.20,99.90,1023533,29,20382,-75
2022-06-27 00:36:38,1999.90,780.42,20.20,99.90,1023929,29,20022,-75
2022-06-27 00:37:08,1999.90,748.30,20.20,99.90,1024320,28,20518,-76
2022-06-27 00:37:39,1999.90,378.73,20.10,99.90,1028185,28,20498,-76
2022-06-27 00:38:09,1999.90,879.10,20.20,99.90,1032011,28,20045,-75
2022-06-27 00:38:40,1999.90,609.92,20.20,99.90,1028073,28,20014,-75
2022-06-27 00:39:11,1999.90,999.90,20.20,99.90,1027980,28,20014,-75
2022-06-27 00:39:42,1999.90,999.90,20.20,99.90,1022328,28,20031,-76
2022-06-27 00:40:12,1868.70,762.53,20.10,99.90,1028145,28,20026,-75
2022-06-27 00:40:43,1958.68,549.08,20.10,99.90,1028010,28,20083,-75
2022-06-27 00:41:13,1999.90,288.77,20.10,99.90,1028229,28,20019,-75
2022-06-27 00:41:44,1999.90,496.75,20.10,99.90,1035970,28,20109,-75
2022-06-27 00:42:15,1999.90,999.90,20.10,99.90,1032413,28,20019,-75
2022-06-27 00:42:45,1999.90,356.83,20.10,99.90,1032147,28,20018,-75
2022-06-27 00:43:16,1999.90,999.90,20.10,99.90,1023873,29,20020,-75
2022-06-27 00:43:46,1999.90,999.90,20.10,99.90,1024464,28,20471,-76
2022-06-27 00:44:35,1999.90,999.90,20.10,99.90,1031923,28,20029,-75
2022-06-27 00:45:06,1999.90,999.90,20.10,99.90,1028957,28,20490,-76
2022-06-27 00:45:37,1938.88,767.67,20.10,99.90,1027883,28,20015,-76
2022-06-27 00:46:08,1564.60,523.90,20.10,99.90,1023969,29,20043,-75
2022-06-27 00:46:38,1999.90,141.13,20.10,99.90,1024507,28,20317,-75
2022-06-27 00:47:11,1999.90,999.90,20.10,99.90,1024517,28,20019,-75
2022-06-27 00:47:43,1999.90,243.13,20.00,99.90,1027905,28,20047,-76
2022-06-27 00:48:13,599.50,132.75,20.00,99.90,1024326,28,20016,-76
2022-06-27 00:48:44,1536.10,190.23,20.10,99.90,1024939,28,20043,-75
2022-06-27 00:49:14,1999.90,529.63,20.10,99.90,1027437,28,20019,-75
2022-06-27 00:49:45,1999.90,660.85,20.00,99.90,1024142,28,20035,-75
2022-06-27 00:50:16,1999.90,479.50,20.00,99.90,1027967,28,20022,-75
2022-06-27 00:50:46,1999.90,518.63,20.00,99.90,1027864,28,20021,-75
2022-06-27 00:51:17,1999.90,603.53,20.00,99.90,1023947,28,20465,-75
2022-06-27 00:51:48,947.67,187.30,20.00,99.90,1028091,28,20058,-76
2022-06-27 00:52:18,1575.93,317.90,20.00,99.90,1032735,28,20104,-76
2022-06-27 00:52:49,1999.90,434.60,20.10,99.90,1032095,28,20094,-76
2022-06-27 00:53:20,758.55,138.38,20.10,99.90,1032098,28,20014,-76
2022-06-27 00:53:54,636.22,135.15,20.10,99.90,1035995,28,20097,-75
2022-06-27 00:54:26,916.88,168.13,20.10,99.90,1028674,28,20023,-75
2022-06-27 00:54:56,905.38,194.70,20.00,99.90,1028629,28,20038,-75
2022-06-27 00:55:27,694.28,139.90,20.10,99.90,1019905,29,20853,-74
2022-06-27 00:55:58,490.73,81.03,20.10,99.90,1016523,29,20020,-74
2022-06-27 00:56:29,344.58,43.53,20.10,99.90,1016238,29,20067,-74
2022-06-27 00:57:00,302.30,33.47,20.10,99.90,1016217,29,20071,-76
2022-06-27 00:57:31,379.20,39.90,20.20,99.90,1020555,29,20026,-77
2022-06-27 00:58:02,1999.90,999.90,20.20,99.90,1024262,28,20023,-78
2022-06-27 00:58:32,1999.90,999.90,20.20,99.90,1040826,23,20038,-76
2022-06-27 00:59:03,1999.90,272.17,20.10,99.90,1035044,28,20042,-77
2022-06-27 00:59:35,1999.90,413.20,20.10,99.90,1028787,28,20828,-77
2022-06-27 01:00:08,1999.90,458.85,20.20,99.90,1031647,28,20391,-77
2022-06-27 01:00:38,1999.90,826.88,20.20,99.90,1035811,28,20010,-76
2022-06-27 01:01:09,1999.90,844.47,20.20,99.90,1032393,28,20417,-77
2022-06-27 01:01:40,1999.90,340.50,20.20,99.90,1033709,28,20022,-77
2022-06-27 01:02:11,1999.90,999.90,20.10,99.90,1031450,28,20021,-77
2022-06-27 01:02:42,1999.90,999.90,20.10,99.90,1031894,28,20096,-76
2022-06-27 01:03:13,1999.90,999.90,20.10,99.90,1031854,28,20484,-75
2022-06-27 01:03:43,1999.90,999.90,20.00,99.90,1032211,28,20046,-76
2022-06-27 01:04:14,1262.18,508.73,20.00,99.90,1032122,28,20019,-77
2022-06-27 01:04:45,1999.90,999.90,20.00,99.90,1031870,28,20440,-77
2022-06-27 01:05:16,1999.90,999.90,20.00,99.90,1027786,28,20027,-76
2022-06-27 01:05:52,1999.90,999.90,20.10,99.90,1028147,28,20015,-78
2022-06-27 01:06:23,1856.25,768.38,20.10,99.90,1032917,28,20049,-76
2022-06-27 01:06:54,1999.90,505.33,20.10,99.90,1036133,28,20067,-75
2022-06-27 01:07:24,1999.90,519.47,20.10,99.90,1035962,28,20037,-76
2022-06-27 01:07:55,1999.90,559.95,20.00,99.90,1035957,28,20018,-76
2022-06-27 01:08:26,1999.90,536.75,20.00,99.90,1035730,28,20105,-76
2022-06-27 01:08:56,1999.90,607.92,20.00,99.90,1036039,28,20520,-76
2022-06-27 01:09:27,1999.90,518.63,20.00,99.90,1035953,28,20033,-77
2022-06-27 01:10:00,1999.90,610.72,20.00,99.90,1035592,28,20018,-76
2022-06-27 01:10:31,1999.90,287.80,20.00,99.90,1035766,28,20033,-76
2022-06-27 01:11:01,1999.90,441.67,20.00,99.90,1035524,28,20044,-76
2022-06-27 01:11:32,1999.90,546.30,19.90,99.90,1035896,28,20480,-77
2022-06-27 01:12:04,1999.90,299.02,20.00,99.90,1031867,28,20072,-77
2022-06-27 01:12:39,1999.90,792.13,19.90,99.90,1031895,28,20101,-77
2022-06-27 01:13:10,1999.90,999.90,19.90,99.90,1032829,28,20327,-77
2022-06-27 01:13:41,1658.53,74.35,19.90,99.90,1032926,28,20026,-75
2022-06-27 01:14:12,1999.90,122.78,20.00,99.90,1031799,28,20015,-76
2022-06-27 01:14:44,1999.90,247.27,20.00,99.90,1027791,28,20019,-77
2022-06-27 01:15:14,1999.90,160.77,20.00,99.90,1028164,28,20192,-76
2022-06-27 01:15:46,1999.90,325.88,20.00,99.90,1032149,28,20057,-76
2022-06-27 01:16:18,1999.90,999.90,20.00,99.90,1036003,28,20014,-76
2022-06-27 01:16:49,1999.90,999.90,20.00,99.90,1035858,28,20049,-77
2022-06-27 01:17:20,1999.90,999.90,20.00,99.90,1035750,28,20101,-77
2022-06-27 01:17:51,1999.90,999.90,20.00,99.90,1035908,28,20014,-77
2022-06-27 01:18:22,1999.90,999.90,20.10,99.90,1035556,28,20448,-77
2022-06-27 01:18:53,1999.90,208.20,20.10,99.90,1036313,28,20014,-77
2022-06-27 01:19:23,1999.90,424.48,20.10,99.90,1036086,28,20389,-76
2022-06-27 01:19:54,1999.90,683.70,20.10,99.90,1035371,28,20018,-76
2022-06-27 01:20:24,1612.15,753.80,20.00,99.90,1035873,28,20584,-75
2022-06-27 01:20:55,1999.90,771.10,20.00,99.90,1035804,28,20065,-76
2022-06-27 01:21:26,1989.18,766.38,20.10,99.90,1035765,28,20022,-77
2022-06-27 01:21:57,1999.90,779.92,20.00,99.90,1036016,28,20037,-77
2022-06-27 01:22:28,1999.90,542.45,20.00,99.90,1036249,28,20021,-76
2022-06-27 01:22:59,1999.90,999.90,20.00,99.90,1036310,28,20037,-75
2022-06-27 01:23:30,1999.90,328.38,20.00,99.90,1036079,28,20022,-77
2022-06-27 01:24:01,1999.90,999.90,20.10,99.90,1035882,28,20060,-77
2022-06-27 01:24:31,1999.90,788.83,20.10,99.90,1035910,28,20029,-77
2022-06-27 01:25:02,1999.90,783.88,20.10,99.90,1035848,28,20036,-77
2022-06-27 01:25:35,1999.90,999.90,20.10,99.90,1035984,28,20084,-76
2022-06-27 01:26:06,1905.15,74.40,20.10,99.90,1035912,28,20029,-76
2022-06-27 01:26:37,1999.90,788.85,20.20,99.90,1035825,28,20010,-76
2022-06-27 01:27:08,1999.90,172.15,20.10,99.90,1035894,28,20084,-76
2022-06-27 01:27:39,1999.90,999.90,20.10,99.90,1031780,28,20030,-77
2022-06-27 01:28:09,1999.90,999.90,20.10,99.90,1032115,28,20018,-78
2022-06-27 01:28:40,1999.90,999.90,20.10,99.90,1031709,28,20025,-77
2022-06-27 01:29:11,1999.90,999.90,20.20,99.90,1028010,28,20023,-76
2022-06-27 01:29:42,1999.90,516.47,20.20,99.90,1027130,28,20054,-77
2022-06-27 01:30:13,1707.50,311.20,20.20,99.90,1028057,28,20069,-77
2022-06-27 01:30:43,1045.93,262.15,20.10,99.90,1031609,28,20105,-77
2022-06-27 01:31:15,1390.60,287.08,20.10,99.90,1035739,28,20026,-77
2022-06-27 01:31:46,441.35,65.50,20.10,99.90,1035823,28,20560,-78
2022-06-27 01:32:17,473.00,77.40,20.10,99.90,1035795,28,20477,-76
2022-06-27 01:32:50,449.00,75.55,20.10,99.90,1031797,28,20030,-78
2022-06-27 01:33:20,489.40,117.38,20.00,99.90,1032026,28,20027,-77
2022-06-27 01:33:51,409.83,78.82,20.00,99.90,1035165,28,20018,-77
2022-06-27 01:34:23,432.58,57.97,20.00,99.90,1035728,28,20034,-76
2022-06-27 01:34:53,385.45,54.45,20.10,99.90,1035906,28,20022,-78
2022-06-27 01:35:24,313.70,33.70,20.10,99.90,1031701,28,20018,-77
2022-06-27 01:36:15,294.27,18.58,20.10,99.90,1032082,28,20456,-77
2022-06-27 01:36:47,281.70,30.77,20.10,99.90,1035725,28,20029,-77
2022-06-27 01:37:17,212.32,22.23,20.20,99.90,1036165,28,20108,-77
2022-06-27 01:37:48,223.20,26.88,20.20,99.90,1031750,28,20018,-78
2022-06-27 01:38:19,277.30,36.22,20.20,99.90,1031715,28,20023,-77
2022-06-27 01:38:54,1757.22,235.43,20.20,99.90,1031848,28,20439,-77
2022-06-27 01:39:26,1999.90,468.95,20.20,99.90,1031229,28,20026,-77
2022-06-27 01:40:00,1999.90,598.33,20.20,99.90,1035565,28,20382,-77
2022-06-27 01:40:30,1999.90,722.08,20.20,99.90,1031777,28,20404,-77
2022-06-27 01:41:01,1999.90,670.03,20.10,99.90,1031823,28,20409,-77
2022-06-27 01:41:32,1999.90,722.45,20.10,99.90,1031676,28,20050,-77
2022-06-27 01:42:04,1999.90,664.42,20.00,99.90,1031950,28,20014,-77
2022-06-27 01:42:35,1999.90,999.90,20.00,99.90,1035986,28,20029,-77
2022-06-27 01:43:06,1999.90,999.90,20.00,99.90,1035957,28,20169,-77
2022-06-27 01:43:36,1999.90,884.78,20.00,99.90,1035869,28,20062,-77
2022-06-27 01:44:09,1999.90,508.35,20.00,99.90,1035860,28,20152,-76
2022-06-27 01:44:39,1999.90,348.65,20.00,99.90,1031737,28,20109,-77
2022-06-27 01:45:10,1266.25,196.43,20.00,99.90,1031848,28,20022,-78
2022-06-27 01:45:41,1996.85,331.38,20.10,99.90,1031931,28,20023,-77
2022-06-27 01:46:12,1851.00,264.30,20.10,99.90,1035837,28,20022,-77
2022-06-27 01:46:46,318.15,57.38,20.10,99.90,1031812,28,20027,-77
2022-06-27 01:47:16,389.80,51.63,20.20,99.90,1031848,28,20098,-77
2022-06-27 01:47:47,552.42,94.88,20.20,99.90,1028402,28,20019,-76
2022-06-27 01:48:18,1999.90,284.27,20.20,99.90,1032412,28,20026,-76
2022-06-27 01:48:48,1125.65,161.35,20.20,99.90,1035964,28,20113,-78
2022-06-27 01:49:20,705.88,130.52,20.30,99.90,1031829,28,20022,-76
2022-06-27 01:49:51,340.35,49.47,20.30,99.90,1035249,28,20109,-78
2022-06-27 01:50:24,714.80,79.78,20.30,99.90,1036006,28,20493,-77
2022-06-27 01:51:00,538.47,60.53,20.40,99.90,1035832,28,20108,-77
2022-06-27 01:51:31,317.23,47.58,20.40,99.90,1035041,28,20488,-78
2022-06-27 01:52:03,1999.90,252.85,20.40,99.90,1033503,28,20488,-76
2022-06-27 01:52:34,1998.38,150.63,20.40,99.90,1035770,28,20127,-76
2022-06-27 01:53:05,438.58,69.80,20.40,99.90,1035826,28,20444,-77
2022-06-27 01:53:37,1107.35,149.32,20.50,99.90,1027788,28,20513,-77
2022-06-27 01:54:10,724.78,80.43,20.50,99.90,1028054,28,20022,-77
2022-06-27 01:54:42,169.57,40.42,20.50,99.90,1031839,28,20037,-78
2022-06-27 01:55:12,208.30,29.85,20.50,99.90,1029278,28,20022,-77
2022-06-27 01:55:43,1028.57,99.20,20.50,99.90,1035847,28,20029,-77
2022-06-27 01:56:14,1999.90,259.13,20.60,99.90,1035822,28,20026,-77
2022-06-27 01:56:46,356.33,36.20,20.60,99.90,1031807,28,20023,-77
2022-06-27 01:57:17,1004.58,98.35,20.60,99.90,1035797,28,20038,-78
2022-06-27 01:57:48,628.38,58.88,20.60,99.90,1031809,28,20027,-77
2022-06-27 01:58:19,1927.57,213.00,20.60,99.90,1023981,28,20027,-78
2022-06-27 01:58:52,1603.32,174.32,20.70,99.90,1027699,28,20039,-78
2022-06-27 01:59:27,1999.90,560.55,20.70,99.90,1028289,28,20031,-78
2022-06-27 01:59:58,1999.90,419.75,20.70,99.90,1029432,28,20134,-78
2022-06-27 02:00:28,1999.90,432.75,20.70,99.90,1035819,28,20018,-77
2022-06-27 02:00:59,1999.90,519.35,20.70,99.90,1035920,28,20128,-77
2022-06-27 02:01:30,1999.90,503.40,20.70,99.90,1035841,28,20032,-78
2022-06-27 02:02:05,1999.90,409.35,20.70,99.90,1035938,28,20429,-77
2022-06-27 02:02:36,1999.90,548.95,20.70,99.90,1035507,28,20053,-77
2022-06-27 02:03:07,1999.90,608.22,20.70,99.90,1035844,28,20026,-77
2022-06-27 02:03:37,1999.90,619.13,20.70,99.90,1035776,28,20500,-79
2022-06-27 02:04:10,1999.90,291.80,20.60,99.90,1036189,28,20100,-78
2022-06-27 02:04:41,532.90,73.85,20.60,99.90,1035951,28,20389,-78
2022-06-27 02:05:12,1304.72,153.40,20.70,99.90,1035169,28,20064,-78
2022-06-27 02:05:43,1739.60,202.10,20.60,99.90,1035805,28,20072,-77
2022-06-27 02:06:13,469.20,63.13,20.60,99.90,1035928,28,20022,-78
2022-06-27 02:06:45,605.65,74.78,20.60,99.90,1035841,28,20025,-78
2022-06-27 02:07:16,623.08,77.30,20.60,99.90,1035785,28,20448,-78
2022-06-27 02:07:49,1031.45,114.97,20.60,99.90,1035735,28,20112,-78
2022-06-27 02:08:21,383.90,53.88,20.60,99.90,1035735,28,20076,-77
2022-06-27 02:08:54,582.47,82.88,20.60,99.90,1035657,28,20026,-78
2022-06-27 02:09:25,892.58,133.27,20.60,99.90,1031523,28,20018,-77
2022-06-27 02:09:56,1610.57,179.05,20.60,99.90,1031922,28,20022,-78
2022-06-27 02:10:26,1980.90,250.88,20.60,99.90,1031673,28,20076,-77
2022-06-27 02:10:58,426.02,72.38,20.60,99.90,1026846,28,20019,-79
2022-06-27 02:11:30,706.80,101.35,20.60,99.90,1027612,28,20065,-77
2022-06-27 02:12:18,745.15,105.55,20.60,99.90,1028690,28,20027,-78
2022-06-27 02:12:49,1452.72,219.50,20.60,99.90,1036059,28,20014,-77
2022-06-27 02:13:20,1097.70,139.02,20.50,99.90,1036039,28,20018,-77
2022-06-27 02:13:51,1128.85,122.75,20.50,99.90,1036155,28,20021,-78
2022-06-27 02:14:26,1999.90,304.42,20.50,99.90,1036188,28,20608,-78
2022-06-27 02:14:56,581.40,82.13,20.40,99.90,1036015,28,20101,-77
2022-06-27 02:15:27,429.70,50.95,20.50,99.90,1035179,28,20022,-78
2022-06-27 02:16:15,1999.90,278.73,20.40,99.90,1035825,28,20105,-77
2022-06-27 02:16:45,1999.90,347.10,20.40,99.90,1035858,28,20508,-77
2022-06-27 02:17:17,1999.90,502.75,20.40,99.90,1031642,28,20494,-77
2022-06-27 02:17:48,1810.25,254.60,20.40,99.90,1034221,28,20085,-77
2022-06-27 02:18:19,706.38,134.48,20.40,99.90,1035785,28,20366,-77
2022-06-27 02:18:49,1781.82,231.55,20.40,99.90,1035812,28,20661,-76
2022-06-27 02:19:20,1999.90,408.67,20.40,99.90,1035669,28,20022,-77
2022-06-27 02:19:51,1999.90,481.60,20.30,99.90,1034852,28,20125,-78
2022-06-27 02:20:22,242.57,29.45,20.30,99.90,1035794,28,20041,-77
2022-06-27 02:20:53,501.98,68.75,20.30,99.90,1035825,28,20025,-78
2022-06-27 02:21:26,652.03,69.13,20.30,99.90,1035844,28,20473,-77
2022-06-27 02:21:56,716.25,66.35,20.30,99.90,1035984,28,20409,-78
2022-06-27 02:22:29,418.15,59.75,20.20,99.90,1036110,28,20507,-77
2022-06-27 02:23:00,1917.65,243.15,20.20,99.90,1035788,28,20023,-77
2022-06-27 02:23:31,577.30,92.53,20.20,99.90,1027504,28,20030,-78
2022-06-27 02:24:01,1999.90,615.47,20.20,99.90,1027760,28,20090,-77
2022-06-27 02:24:32,1999.90,407.27,20.20,99.90,1027897,28,20026,-78
2022-06-27 02:25:03,1999.90,536.35,20.30,99.90,1031815,28,20545,-77
2022-06-27 02:25:34,1999.90,314.33,20.30,99.90,1035751,28,20010,-77
2022-06-27 02:26:09,1999.90,345.02,20.30,99.90,1036138,28,20033,-78
2022-06-27 02:26:41,1999.90,340.70,20.20,99.90,1036210,28,20010,-77
2022-06-27 02:27:12,1299.30,108.43,20.30,99.90,1035800,28,20022,-77
2022-06-27 02:27:46,1999.90,249.35,20.30,99.90,1035768,28,20101,-78
2022-06-27 02:28:19,633.72,59.75,20.30,99.90,1035638,28,20022,-79
2022-06-27 02:28:51,667.80,60.42,20.20,99.90,1035826,28,20010,-77
2022-06-27 02:29:21,1999.90,429.08,20.20,99.90,1035776,28,20017,-78
2022-06-27 02:29:52,1999.90,312.25,20.20,99.90,1035411,28,20033,-77
2022-06-27 02:30:23,1859.72,211.43,20.20,99.90,1036151,28,20044,-77
2022-06-27 02:30:54,1999.90,325.20,20.20,99.90,1036045,28,20006,-77
2022-06-27 02:31:25,1999.90,204.00,20.20,99.90,1036130,28,20030,-78
2022-06-27 02:31:59,1999.90,999.90,20.20,99.90,1035561,28,20045,-78
2022-06-27 02:32:30,1999.90,999.90,20.20,99.90,1031651,28,20021,-77
2022-06-27 02:33:00,1999.90,999.90,20.20,99.90,1031795,28,20026,-77
2022-06-27 02:33:36,1999.90,999.90,20.10,99.90,1031789,28,20085,-77
2022-06-27 02:34:07,1999.90,999.90,20.10,99.90,1028453,28,20036,-78
2022-06-27 02:34:38,1999.90,999.90,20.10,99.90,1031804,28,20034,-78
2022-06-27 02:35:10,1999.90,999.90,20.10,99.90,1032597,28,20002,-78
2022-06-27 02:35:43,1999.90,999.90,20.10,99.90,1035952,28,20006,-77
2022-06-27 02:36:18,1715.25,291.00,20.10,99.90,1035930,28,20068,-78
2022-06-27 02:36:49,1999.90,999.90,20.10,99.90,1035712,28,20065,-77
2022-06-27 02:37:19,1070.25,504.50,20.00,99.90,1035714,28,20075,-77
2022-06-27 02:37:50,1786.18,764.80,20.10,99.90,1031676,28,20081,-77
2022-06-27 02:38:22,1999.90,999.90,20.00,99.90,1031548,28,20417,-77
2022-06-27 02:38:55,1999.90,999.90,20.00,99.90,1031783,28,20014,-77
2022-06-27 02:39:31,1999.90,999.90,20.00,99.90,1027362,28,20011,-79
2022-06-27 02:40:02,1999.90,999.90,20.00,99.90,1032495,28,20081,-78
2022-06-27 02:40:33,1999.90,999.90,20.00,99.90,1035722,28,20014,-77
2022-06-27 02:41:05,1999.90,999.90,20.00,99.90,1035813,28,20049,-79
2022-06-27 02:41:39,1999.90,999.90,20.00,99.90,1035936,28,20014,-76
2022-06-27 02:42:11,1999.90,999.90,20.00,99.90,1036104,28,20009,-78
2022-06-27 02:42:42,1999.90,999.90,20.00,99.90,1036067,28,20018,-76
2022-06-27 02:43:14,1999.90,999.90,19.90,99.90,1036043,28,20018,-78
2022-06-27 02:43:49,1999.90,999.90,20.00,99.90,1035960,28,20384,-78
2022-06-27 02:44:21,1999.90,999.90,20.00,99.90,1035641,28,20124,-79
2022-06-27 02:44:52,1999.90,999.90,20.00,99.90,1035614,28,20057,-78
2022-06-27 02:45:26,1999.90,999.90,20.00,99.90,1036493,28,20022,-78
2022-06-27 02:45:57,1999.90,999.90,19.90,99.90,1036261,28,20033,-77
2022-06-27 02:46:30,1999.90,999.90,19.90,99.90,1032441,28,20061,-78
2022-06-27 02:47:01,1999.90,999.90,19.90,99.90,1032463,28,20026,-78
2022-06-27 02:47:36,1999.90,999.90,19.90,99.90,1033021,28,20444,-77
2022-06-27 02:48:08,1999.90,999.90,19.80,99.90,1037660,28,20099,-78
2022-06-27 02:48:40,1999.90,999.90,19.90,99.90,1036340,28,20022,-78
2022-06-27 02:49:11,1999.90,999.90,19.80,99.90,1036475,28,20026,-77
2022-06-27 02:49:41,1999.90,999.90,19.80,99.90,1035721,28,20018,-78
2022-06-27 02:50:12,1999.90,999.90,19.80,99.90,1032234,28,20029,-79
2022-06-27 02:50:46,1999.90,999.90,19.90,99.90,1032401,28,20019,-78
2022-06-27 02:51:24,1999.90,999.90,19.90,99.90,1032515,28,20050,-77
2022-06-27 02:52:14,1999.90,999.90,19.80,99.90,1033910,28,20049,-78
2022-06-27 02:52:52,1265.88,515.60,19.80,99.90,1036539,28,20568,-78
2022-06-27 02:53:31,1637.25,755.97,19.80,99.90,1036541,28,20070,-78
2022-06-27 02:54:09,1999.90,999.90,19.80,99.90,1036438,28,20022,-77
2022-06-27 02:54:49,1999.90,999.90,19.90,99.90,1036596,28,20033,-76
2022-06-27 02:55:26,1999.90,999.90,19.80,99.90,1036521,28,20440,-77
2022-06-27 02:55:59,1999.90,999.90,19.80,99.90,1032312,28,20034,-78
2022-06-27 02:56:33,1999.90,999.90,19.80,99.90,1032370,28,20371,-77
2022-06-27 02:57:35,1999.90,999.90,19.80,99.90,1030072,28,20031,-77
2022-06-27 02:58:12,1999.90,999.90,19.80,99.90,1032358,28,20018,-77
2022-06-27 02:58:53,1999.90,999.90,19.80,99.90,1033365,28,20022,-79
2022-06-27 02:59:28,1999.90,999.90,19.80,99.90,1032491,28,20019,-77
2022-06-27 03:00:01,1999.90,999.90,19.80,99.90,1034898,28,20014,-77
2022-06-27 03:00:32,1999.90,999.90,19.80,99.90,1036308,28,20457,-78
2022-06-27 03:01:03,1999.90,999.90,19.80,99.90,1036588,28,20433,-79
2022-06-27 03:01:38,1999.90,999.90,19.80,99.90,1036744,28,20403,-77
2022-06-27 03:02:10,1999.90,999.90,19.80,99.90,1036445,28,20041,-77
2022-06-27 03:02:42,1999.90,999.90,19.80,99.90,1036531,28,20041,-77
2022-06-27 03:03:14,1999.90,999.90,19.80,99.90,1032398,28,20041,-77
2022-06-27 03:03:48,1999.90,999.90,19.70,99.90,1033232,28,20019,-78
2022-06-27 03:04:18,1999.90,999.90,19.70,99.90,1036461,28,20025,-78
2022-06-27 03:04:49,1999.90,999.90,19.70,99.90,1036410,28,20018,-77
2022-06-27 03:05:20,1999.90,999.90,19.70,99.90,1036769,28,20022,-77
2022-06-27 03:06:10,1999.90,999.90,19.70,99.90,1036402,28,20022,-77
2022-06-27 03:06:42,1999.90,999.90,19.70,99.90,1032256,28,20022,-78
2022-06-27 03:07:13,1999.90,999.90,19.70,99.90,1032317,28,20116,-77
2022-06-27 03:07:44,1999.90,999.90,19.60,99.90,1032531,28,20446,-77
2022-06-27 03:08:14,1999.90,999.90,19.60,99.90,1032648,28,20505,-78
2022-06-27 03:08:47,1999.90,999.90,19.60,99.90,1032395,28,20113,-79
2022-06-27 03:09:18,1999.90,999.90,19.60,99.90,1036492,28,20021,-77
2022-06-27 03:09:49,1999.90,999.90,19.70,99.90,1035843,28,20018,-77
2022-06-27 03:10:20,1999.90,999.90,19.70,99.90,1036496,28,20105,-79
2022-06-27 03:10:52,1999.90,999.90,19.70,99.90,1035869,28,20060,-79
2022-06-27 03:11:23,1999.90,999.90,19.70,99.90,1036500,28,20125,-77
2022-06-27 03:11:54,1999.90,999.90,19.70,99.90,1036704,28,20040,-77
2022-06-27 03:12:24,1999.90,999.90,19.70,99.90,1036388,28,20072,-77
2022-06-27 03:12:55,1999.90,999.90,19.70,99.90,1036447,28,20411,-78
2022-06-27 03:13:25,1999.90,999.90,19.70,99.90,1036272,28,20042,-78
2022-06-27 03:13:56,1999.90,999.90,19.70,99.90,1036455,28,20416,-77
2022-06-27 03:14:27,1999.90,999.90,19.70,99.90,1036349,28,20105,-78
2022-06-27 03:14:57,1999.90,999.90,19.70,99.90,1036358,28,20018,-78
2022-06-27 03:15:28,1999.90,999.90,19.70,99.90,1035648,28,20437,-78
2022-06-27 03:15:59,1999.90,999.90,19.70,99.90,1032414,28,20101,-78
2022-06-27 03:16:30,1999.90,999.90,19.70,99.90,1032263,28,20474,-78
2022-06-27 03:17:01,1999.90,999.90,19.70,99.90,1032318,28,20572,-77
2022-06-27 03:17:31,1999.90,999.90,19.60,99.90,1032342,28,20051,-77
2022-06-27 03:18:02,1999.90,999.90,19.60,99.90,1032433,28,20041,-77
2022-06-27 03:18:32,1408.45,519.15,19.60,99.90,1036374,28,20109,-78
2022-06-27 03:19:03,1999.90,999.90,19.60,99.90,1032355,28,20022,-77
2022-06-27 03:19:34,1999.90,999.90,19.60,99.90,1032107,28,20500,-78
2022-06-27 03:20:05,1999.90,999.90,19.60,99.90,1036385,28,20097,-78
2022-06-27 03:20:36,1999.90,999.90,19.50,99.90,1032533,28,20026,-77
2022-06-27 03:21:07,1999.90,999.90,19.50,99.90,1032340,28,20019,-78
2022-06-27 03:21:38,1999.90,999.90,19.50,99.90,1032223,28,20349,-78
2022-06-27 03:22:10,1999.90,999.90,19.50,99.90,1028554,28,20019,-78
2022-06-27 03:22:41,1999.90,999.90,19.40,99.90,1032296,28,20053,-78
2022-06-27 03:23:12,1999.90,999.90,19.40,99.90,1032757,28,20185,-77
2022-06-27 03:23:46,1999.90,999.90,19.40,99.90,1036209,28,20058,-78
2022-06-27 03:24:16,1999.90,999.90,19.40,99.90,1036699,28,20406,-77
2022-06-27 03:24:47,1999.90,999.90,19.40,99.90,1036593,28,20384,-77
2022-06-27 03:25:17,1999.90,999.90,19.40,99.90,1036537,28,20097,-77
2022-06-27 03:25:48,1999.90,999.90,19.40,99.90,1036175,28,20018,-79
2022-06-27 03:26:19,1999.90,999.90,19.40,99.90,1036306,28,20013,-78
2022-06-27 03:26:49,1999.90,999.90,19.50,99.90,1036411,28,20036,-77
2022-06-27 03:27:20,1999.90,999.90,19.40,99.90,1036447,28,20018,-79
2022-06-27 03:27:51,1999.90,999.90,19.50,99.90,1036313,28,20006,-77
2022-06-27 03:28:21,1999.90,999.90,19.40,99.90,1036232,28,20584,-78
2022-06-27 03:28:52,1999.90,999.90,19.40,99.90,1036075,28,20010,-77
2022-06-27 03:29:23,1999.90,999.90,19.40,99.90,1036349,28,20520,-78
2022-06-27 03:29:53,1999.90,999.90,19.40,99.90,1031475,28,20135,-78
2022-06-27 03:30:24,1999.90,999.90,19.50,99.90,1032381,28,20014,-78
2022-06-27 03:30:54,1999.90,999.90,19.40,99.90,1032057,28,20018,-79
2022-06-27 03:31:25,1999.90,999.90,19.40,99.90,1032335,28,20015,-78
2022-06-27 03:31:56,1999.90,999.90,19.40,99.90,1035912,28,20014,-77
2022-06-27 03:32:26,1999.90,999.90,19.40,99.90,1036328,28,20016,-77
2022-06-27 03:32:57,1999.90,999.90,19.40,99.90,1036297,28,20461,-77
2022-06-27 03:33:28,1999.90,999.90,19.40,99.90,1036266,28,20002,-78
2022-06-27 03:33:58,1999.90,999.90,19.30,99.90,1036256,28,20017,-77
2022-06-27 03:34:29,1999.90,999.90,19.30,99.90,1032196,28,20466,-78
2022-06-27 03:35:00,1999.90,999.90,19.30,99.90,1032472,28,20022,-78
2022-06-27 03:35:30,1999.90,999.90,19.30,99.90,1036344,28,20354,-78
2022-06-27 03:36:01,1999.90,999.90,19.40,99.90,1032398,28,20022,-77
2022-06-27 03:36:32,1999.90,999.90,19.40,99.90,1036186,28,20108,-78
2022-06-27 03:37:03,1999.90,999.90,19.40,99.90,1036308,28,20136,-78
2022-06-27 03:37:34,1999.90,999.90,19.40,99.90,1036334,28,20022,-78
2022-06-27 03:38:05,1999.90,999.90,19.40,99.90,1036577,28,20022,-78
2022-06-27 03:38:36,1999.90,999.90,19.30,99.90,1036479,28,20010,-77
2022-06-27 03:39:07,1999.90,999.90,19.30,99.90,1036566,28,20145,-78
2022-06-27 03:39:38,1999.90,999.90,19.30,99.90,1033611,28,20064,-78
2022-06-27 03:40:09,1999.90,999.90,19.30,99.90,1036132,28,20021,-77
2022-06-27 03:40:40,1999.90,999.90,19.30,99.90,1036171,28,20097,-77
2022-06-27 03:41:11,1999.90,999.90,19.30,99.90,1036387,28,20016,-77
2022-06-27 03:41:41,1999.90,999.90,19.30,99.90,1032299,28,20034,-78
2022-06-27 03:42:12,1999.90,999.90,19.30,99.90,1032242,28,20018,-78
2022-06-27 03:42:42,1999.90,999.90,19.30,99.90,1032306,28,20057,-78
2022-06-27 03:43:13,1999.90,999.90,19.30,99.90,1032298,28,20015,-77
2022-06-27 03:43:44,1999.90,999.90,19.20,99.90,1036047,28,20030,-78
2022-06-27 03:44:15,1999.90,999.90,19.20,99.90,1036228,28,20029,-76
2022-06-27 03:44:46,1999.90,999.90,19.30,99.90,1028306,28,20019,-78
2022-06-27 03:45:16,1999.90,999.90,19.30,99.90,1032282,28,20549,-77
2022-06-27 03:45:47,1999.90,999.90,19.20,99.90,1032161,28,20033,-76
2022-06-27 03:46:18,1999.90,999.90,19.20,99.90,1028140,28,20022,-77
2022-06-27 03:46:48,1999.90,999.90,19.20,99.90,1032114,28,20126,-77
2022-06-27 03:47:19,1999.90,999.90,19.20,99.90,1032172,28,20113,-77
2022-06-27 03:47:56,1999.90,999.90,19.20,99.90,1032296,28,20019,-77
2022-06-27 03:48:45,1999.90,999.90,19.20,99.90,1036334,28,20017,-78
2022-06-27 03:49:34,1999.90,999.90,19.30,99.90,1036095,28,20030,-78
2022-06-27 03:50:05,1999.90,999.90,19.20,99.90,1036080,28,20038,-77
2022-06-27 03:50:36,1999.90,999.90,19.20,99.90,1036219,28,20022,-78
2022-06-27 03:51:07,1999.90,999.90,19.20,99.90,1028156,28,20051,-78
2022-06-27 03:51:37,1999.90,999.90,19.20,99.90,1028404,28,20025,-77
2022-06-27 03:52:08,1999.90,999.90,19.30,99.90,1032213,28,20034,-77
2022-06-27 03:52:40,1999.90,999.90,19.20,99.90,1032340,28,20145,-78
2022-06-27 03:53:11,1999.90,999.90,19.20,99.90,1034869,28,20054,-77
2022-06-27 03:53:41,1999.90,999.90,19.20,99.90,1032479,28,20018,-80
2022-06-27 03:54:12,1999.90,999.90,19.20,99.90,1032300,28,20034,-78
2022-06-27 03:54:43,1999.90,999.90,19.20,99.90,1028147,28,20069,-79
2022-06-27 03:55:14,1999.90,999.90,19.30,99.90,1028260,28,20042,-77
2022-06-27 03:55:45,1999.90,999.90,19.30,99.90,1032154,28,20018,-78
2022-06-27 03:56:15,1999.90,999.90,19.30,99.90,1028350,28,20062,-78
2022-06-27 03:56:46,1999.90,999.90,19.30,99.90,1027287,28,20141,-77
2022-06-27 03:57:17,1999.90,999.90,19.30,99.90,1031985,28,20543,-77
2022-06-27 03:57:55,1999.90,999.90,19.30,99.90,1032205,28,20478,-78
2022-06-27 03:58:26,1999.90,999.90,19.30,99.90,1032084,28,20030,-78
2022-06-27 03:58:56,1999.90,999.90,19.30,99.90,1036236,28,20017,-77
2022-06-27 03:59:27,1999.90,999.90,19.30,99.90,1036270,28,20501,-77
2022-06-27 03:59:57,1999.90,999.90,19.30,99.90,1035766,28,20106,-78
2022-06-27 04:00:32,1999.90,999.90,19.30,99.90,1031913,28,20395,-78
2022-06-27 04:01:03,1999.90,999.90,19.30,99.90,1032821,28,20109,-78
2022-06-27 04:01:35,1999.90,999.90,19.30,99.90,1032174,28,20026,-78
2022-06-27 04:02:06,1999.90,999.90,19.30,99.90,1032947,28,20117,-78
2022-06-27 04:02:36,1999.90,999.90,19.30,99.90,1035918,28,20088,-78
2022-06-27 04:03:07,1999.90,999.90,19.30,99.90,1036162,28,20018,-78
2022-06-27 04:03:37,1999.90,999.90,19.30,99.90,1036330,28,20022,-78
2022-06-27 04:04:08,1999.90,999.90,19.20,99.90,1036261,28,20044,-77
2022-06-27 04:04:39,1999.90,999.90,19.20,99.90,1036244,28,20062,-78
2022-06-27 04:05:09,1999.90,999.90,19.20,99.90,1036148,28,20108,-78
2022-06-27 04:05:40,1999.90,999.90,19.20,99.90,1035664,28,20014,-77
2022-06-27 04:06:10,1999.90,999.90,19.20,99.90,1036291,28,20018,-77
2022-06-27 04:06:41,1999.90,999.90,19.30,99.90,1036279,28,20552,-75
2022-06-27 04:07:12,1999.90,999.90,19.30,99.90,1036237,28,20492,-76
2022-06-27 04:07:42,1999.90,999.90,19.30,99.90,1036125,28,20018,-75
2022-06-27 04:08:14,1999.90,999.90,19.30,99.90,1036118,28,20048,-76
2022-06-27 04:08:44,1999.90,999.90,19.30,99.90,1036170,28,20022,-76
2022-06-27 04:09:15,1999.90,999.90,19.40,99.90,1036180,28,20018,-77
2022-06-27 04:09:45,1999.90,999.90,19.40,99.90,1035726,28,20080,-77
2022-06-27 04:10:16,1999.90,999.90,19.40,99.90,1036157,28,20054,-77
2022-06-27 04:10:46,1999.90,999.90,19.40,99.90,1036115,28,20026,-77
2022-06-27 04:11:17,1999.90,999.90,19.40,99.90,1036176,28,20026,-77
2022-06-27 04:11:48,1999.90,999.90,19.40,99.90,1036167,28,20050,-76
2022-06-27 04:12:18,1999.90,999.90,19.50,99.90,1036237,28,20141,-77
2022-06-27 04:12:49,1999.90,999.90,19.40,99.90,1036235,28,20014,-77
2022-06-27 04:13:19,1999.90,999.90,19.50,99.90,1036143,28,20441,-75
2022-06-27 04:13:50,1999.90,999.90,19.40,99.90,1036201,28,20044,-75
2022-06-27 04:14:21,1999.90,999.90,19.40,99.90,1036205,28,20025,-76
2022-06-27 04:14:52,1999.90,999.90,19.40,99.90,1036248,28,20030,-77
2022-06-27 04:15:22,1999.90,999.90,19.40,99.90,1036143,28,20647,-77
2022-06-27 04:15:53,1999.90,999.90,19.40,99.90,1027815,28,20027,-77
2022-06-27 04:16:24,1999.90,999.90,19.40,99.90,1032163,28,20042,-76
2022-06-27 04:16:54,1999.90,999.90,19.40,99.90,1032116,28,20534,-77
2022-06-27 04:17:25,1999.90,999.90,19.40,99.90,1032266,28,20029,-76
2022-06-27 04:17:55,1999.90,999.90,19.50,99.90,1036406,28,20121,-77
2022-06-27 04:18:26,1999.90,999.90,19.50,99.90,1036032,28,20022,-78
2022-06-27 04:18:57,1999.90,999.90,19.40,99.90,1036086,28,20101,-77
2022-06-27 04:19:27,1999.90,999.90,19.40,99.90,1036051,28,20029,-77
2022-06-27 04:19:58,1999.90,999.90,19.40,99.90,1035757,28,20018,-76
2022-06-27 04:20:29,1999.90,999.90,19.40,99.90,1032041,28,20021,-77
2022-06-27 04:21:00,1999.90,999.90,19.40,99.90,1032315,28,20028,-76
2022-06-27 04:21:32,1999.90,999.90,19.30,99.90,1036198,28,20022,-77
2022-06-27 04:22:03,1999.90,999.90,19.30,99.90,1032558,28,20019,-77
2022-06-27 04:22:34,1999.90,999.90,19.30,99.90,1027986,28,20041,-76
2022-06-27 04:23:06,1999.90,999.90,19.30,99.90,1027984,28,20076,-76
2022-06-27 04:23:37,1999.90,999.90,19.30,99.90,1028348,28,20023,-76
2022-06-27 04:24:07,1999.90,999.90,19.30,99.90,1032459,28,20018,-76
2022-06-27 04:24:38,1999.90,999.90,19.30,99.90,1032278,28,20023,-77
2022-06-27 04:25:09,1999.90,999.90,19.30,99.90,1036070,28,20105,-76
2022-06-27 04:25:42,1999.90,999.90,19.30,99.90,1036178,28,20014,-77
2022-06-27 04:26:12,1999.90,999.90,19.30,99.90,1036142,28,20191,-77
2022-06-27 04:26:43,1999.90,999.90,19.30,99.90,1036408,28,20018,-77
2022-06-27 04:27:16,1999.90,999.90,19.30,99.90,1036061,28,20022,-77
2022-06-27 04:27:47,1999.90,999.90,19.30,99.90,1036099,28,20568,-76
2022-06-27 04:28:18,1999.90,999.90,19.30,99.90,1036099,28,20529,-76
2022-06-27 04:28:48,1999.90,999.90,19.30,99.90,1032578,28,20056,-77
2022-06-27 04:29:19,1999.90,999.90,19.40,99.90,1036118,28,20028,-77
2022-06-27 04:29:49,1999.90,999.90,19.40,99.90,1035783,28,20458,-77
2022-06-27 04:30:20,1999.90,999.90,19.40,99.90,1036223,28,20473,-77
2022-06-27 04:30:52,1999.90,999.90,19.30,99.90,1036401,28,20042,-77
2022-06-27 04:31:23,1999.90,999.90,19.30,99.90,1036447,28,20018,-77
2022-06-27 04:31:53,1999.90,999.90,19.30,99.90,1036390,28,20021,-77
2022-06-27 04:32:28,1999.90,999.90,19.30,99.90,1036395,28,20547,-77
2022-06-27 04:32:59,1999.90,999.90,19.30,99.90,1036539,28,20014,-77
2022-06-27 04:33:30,1999.90,999.90,19.30,99.90,1036405,28,20014,-76
2022-06-27 04:34:00,1999.90,999.90,19.40,99.90,1036437,28,20104,-77
2022-06-27 04:34:31,1999.90,999.90,19.40,99.90,1036324,28,20088,-77
2022-06-27 04:35:02,1999.90,999.90,19.40,99.90,1036404,28,20021,-76
2022-06-27 04:35:32,1999.90,999.90,19.40,99.90,1036406,28,20026,-78
2022-06-27 04:36:04,1999.90,999.90,19.50,99.90,1036260,28,20018,-77
2022-06-27 04:36:35,1999.90,999.90,19.50,99.90,1036039,28,20033,-77
2022-06-27 04:37:06,1999.90,999.90,19.50,99.90,1032052,28,20018,-77
2022-06-27 04:37:40,1999.90,999.90,19.50,99.90,1031989,28,20469,-77
2022-06-27 04:38:10,1999.90,999.90,19.50,99.90,1031996,28,20501,-77
2022-06-27 04:38:41,1999.90,999.90,19.50,99.90,1032617,28,20466,-77
2022-06-27 04:39:15,1999.90,999.90,19.50,99.90,1031837,28,20565,-77
2022-06-27 04:39:46,1999.90,999.90,19.50,99.90,1030048,28,20014,-76
2022-06-27 04:40:19,1999.90,999.90,19.50,99.90,1036156,28,20022,-77
2022-06-27 04:40:50,1999.90,999.90,19.50,99.90,1036079,28,20018,-78
2022-06-27 04:41:21,1999.90,999.90,19.60,99.90,1035930,28,20052,-76
2022-06-27 04:41:51,1999.90,999.90,19.60,99.90,1036004,28,20018,-78
2022-06-27 04:42:22,1999.90,999.90,19.60,99.90,1035997,28,20030,-76
2022-06-27 04:42:53,1999.90,999.90,19.50,99.90,1031976,28,20029,-77
2022-06-27 04:43:26,1999.90,999.90,19.60,99.90,1031989,28,20097,-78
2022-06-27 04:43:56,1999.90,999.90,19.60,99.90,1032470,28,20492,-76
2022-06-27 04:44:27,1999.90,999.90,19.60,99.90,1032312,28,20007,-77
2022-06-27 04:44:59,1999.90,999.90,19.60,99.90,1036172,28,20085,-76
2022-06-27 04:45:29,1999.90,999.90,19.60,99.90,1036054,28,20010,-76
2022-06-27 04:46:02,1999.90,999.90,19.70,99.90,1032287,28,20018,-77
2022-06-27 04:46:32,1999.90,999.90,19.70,99.90,1036037,28,20012,-76
2022-06-27 04:47:08,1999.90,999.90,19.70,99.90,1032038,28,20042,-77
2022-06-27 04:47:43,1999.90,999.90,19.70,99.90,1033171,28,20084,-76
2022-06-27 04:48:14,1999.90,999.90,19.70,99.90,1036075,28,20362,-77
2022-06-27 04:48:45,1999.90,999.90,19.70,99.90,1033350,28,20482,-77
2022-06-27 04:49:17,1999.90,999.90,19.60,99.90,1036143,28,20462,-77
2022-06-27 04:49:48,1999.90,999.90,19.60,99.90,1031317,28,20010,-78
2022-06-27 04:50:21,1999.90,999.90,19.70,99.90,1032469,28,20034,-77
2022-06-27 04:50:52,1999.90,999.90,19.60,99.90,1036004,28,20002,-76
2022-06-27 04:51:23,1999.90,999.90,19.60,99.90,1036048,28,20014,-77
2022-06-27 04:51:55,1999.90,999.90,19.70,99.90,1036003,28,20025,-76
2022-06-27 04:52:26,1999.90,999.90,19.70,99.90,1036024,28,20030,-77
2022-06-27 04:53:00,1999.90,297.55,19.70,99.90,1036052,28,20006,-77
2022-06-27 04:53:30,1774.00,131.48,19.70,99.90,1032596,28,20025,-76
2022-06-27 04:54:01,1999.90,167.02,19.70,99.90,1031915,28,20021,-77
2022-06-27 04:54:33,1999.90,999.90,19.60,99.90,1031903,28,20072,-77
2022-06-27 04:55:07,1999.90,999.90,19.70,99.90,1028317,28,20618,-76
2022-06-27 04:55:38,1999.90,999.90,19.60,99.90,1027979,28,20082,-77
2022-06-27 04:56:09,1999.90,999.90,19.70,99.90,1028731,28,20132,-76
2022-06-27 04:56:42,1999.90,999.90,19.70,99.90,1028716,28,20007,-77
2022-06-27 04:57:13,1999.90,999.90,19.70,99.90,1032631,28,20473,-77
2022-06-27 04:57:45,1999.90,999.90,19.60,99.90,1035977,28,20489,-77
2022-06-27 04:58:15,1999.90,999.90,19.70,99.90,1032458,28,20019,-77
2022-06-27 04:58:46,1999.90,999.90,19.70,99.90,1035928,28,20084,-77
2022-06-27 04:59:18,1999.90,999.90,19.70,99.90,1035939,28,20021,-77
2022-06-27 04:59:49,1999.90,999.90,19.70,99.90,1027731,28,20015,-77
2022-06-27 05:00:20,1999.90,999.90,19.70,99.90,1031848,28,20018,-77
2022-06-27 05:00:51,1999.90,999.90,19.70,99.90,1031899,28,20018,-77
2022-06-27 05:01:21,1999.90,323.00,19.80,99.90,1032181,28,20482,-76
2022-06-27 05:01:53,1999.90,647.80,19.80,99.90,1036084,28,20060,-77
2022-06-27 05:02:24,1999.90,483.65,19.90,99.90,1035951,28,20026,-77
2022-06-27 05:02:54,1999.90,555.20,19.90,99.90,1035842,28,20022,-77
2022-06-27 05:03:25,1999.90,651.58,19.90,99.90,1036075,28,20021,-76
2022-06-27 05:03:56,1999.90,591.92,19.90,99.90,1036026,28,20169,-76
2022-06-27 05:04:28,1999.90,444.38,19.90,99.90,1032064,28,20030,-77
2022-06-27 05:04:59,1999.90,999.90,19.90,99.90,1035939,28,20041,-77
2022-06-27 05:05:29,1999.90,999.90,19.90,99.90,1031919,28,20022,-76
2022-06-27 05:06:00,1999.90,999.90,19.90,99.90,1032346,28,20010,-76
2022-06-27 05:06:32,1999.90,552.72,19.90,99.90,1031875,28,20022,-76
2022-06-27 05:07:02,1999.90,573.20,19.90,99.90,1032162,28,20023,-77
2022-06-27 05:07:33,1999.90,999.90,19.90,99.90,1036022,28,20097,-77
2022-06-27 05:08:04,1327.13,70.25,19.90,99.90,1035945,28,20024,-77
2022-06-27 05:08:37,1999.90,999.90,19.80,99.90,1035876,28,20092,-76
2022-06-27 05:09:07,1999.90,999.90,19.80,99.90,1031855,28,20113,-77
2022-06-27 05:09:38,1999.90,999.90,19.80,99.90,1031206,28,20022,-76
2022-06-27 05:10:09,1999.90,999.90,19.70,99.90,1032267,28,20023,-77
2022-06-27 05:10:40,1999.90,999.90,19.80,99.90,1035722,28,20006,-76
2022-06-27 05:11:11,1676.95,174.93,19.80,99.90,1031873,28,20046,-77
2022-06-27 05:11:41,1999.90,999.90,19.80,99.90,1027977,28,20018,-76
2022-06-27 05:12:12,1999.90,999.90,19.80,99.90,1031901,28,20054,-77
2022-06-27 05:12:43,1999.90,999.90,19.90,99.90,1027984,28,20113,-75
2022-06-27 05:13:13,1999.90,999.90,19.90,99.90,1028052,28,20034,-77
2022-06-27 05:13:44,1999.90,999.90,19.90,99.90,1031930,28,20080,-77
2022-06-27 05:14:14,1999.90,999.90,19.90,99.90,1031942,28,20026,-76
2022-06-27 05:14:46,1999.90,999.90,20.00,99.90,1031942,28,20390,-77
2022-06-27 05:15:18,1999.90,999.90,20.00,99.90,1035949,28,20045,-77
2022-06-27 05:15:49,1999.90,999.90,20.00,99.90,1034728,28,20588,-77
2022-06-27 05:16:19,1999.90,999.90,20.00,99.90,1035859,28,20018,-77
2022-06-27 05:16:50,770.88,41.83,20.00,99.90,1035958,28,20045,-75
2022-06-27 05:17:22,1422.47,96.10,20.00,99.90,1036042,28,20088,-76
2022-06-27 05:17:52,233.90,17.02,20.00,99.90,1035914,28,20121,-77
2022-06-27 05:18:23,322.77,26.10,20.10,99.90,1035997,28,20040,-77
2022-06-27 05:18:54,94.05,14.75,20.10,99.90,1035942,28,20026,-77
2022-06-27 05:19:24,363.08,25.77,20.10,99.90,1035938,28,20108,-76
2022-06-27 05:19:55,244.45,24.83,20.10,99.90,1035180,28,20060,-77
2022-06-27 05:20:27,198.98,15.52,20.10,99.90,1036012,28,20029,-77
2022-06-27 05:20:58,376.63,33.28,20.10,99.90,1035800,28,20362,-77
2022-06-27 05:21:29,229.82,20.25,20.10,99.90,1028188,28,20375,-77
2022-06-27 05:21:59,188.80,16.73,20.10,99.90,1027786,28,20015,-75
2022-06-27 05:22:30,189.48,15.65,20.20,99.90,1027909,28,20034,-77
2022-06-27 05:23:01,480.10,38.97,20.20,99.90,1028369,28,20032,-76
2022-06-27 05:23:32,317.58,29.08,20.20,99.90,1035876,28,20473,-78
2022-06-27 05:24:03,166.70,14.05,20.20,99.90,1035916,28,20018,-76
2022-06-27 05:24:34,209.50,20.67,20.20,99.90,1031813,28,20425,-76
2022-06-27 05:25:05,191.27,18.45,20.20,99.90,1031645,28,20532,-77
2022-06-27 05:25:36,233.32,21.80,20.30,99.90,1031834,28,20073,-77
2022-06-27 05:26:07,197.15,15.52,20.30,99.90,1027967,28,20023,-76
2022-06-27 05:26:38,331.77,32.08,20.30,99.90,1031857,28,20073,-77
2022-06-27 05:27:11,257.52,18.02,20.30,99.90,1028173,28,20011,-76
2022-06-27 05:27:42,267.02,18.27,20.30,99.90,1032363,28,20586,-77
2022-06-27 05:28:12,240.32,21.13,20.30,99.90,1031778,28,20019,-77
2022-06-27 05:28:43,191.68,13.90,20.30,99.90,1032283,28,20023,-76
2022-06-27 05:29:14,238.27,19.35,20.30,99.90,1031820,28,20014,-79
2022-06-27 05:29:45,302.17,27.52,20.20,99.90,1031402,28,20385,-75
2022-06-27 05:30:15,301.30,24.48,20.30,99.90,1035887,28,20029,-76
2022-06-27 05:30:47,170.63,19.17,20.30,99.90,1035876,28,20073,-76
2022-06-27 05:31:18,210.10,20.60,20.30,99.90,1031758,28,20021,-75
2022-06-27 05:31:48,368.52,30.63,20.30,99.90,1031747,28,20127,-76
2022-06-27 05:32:19,175.95,14.80,20.30,99.90,1031850,28,20089,-75
2022-06-27 05:32:50,666.28,50.65,20.30,99.90,1031218,28,20526,-77
2022-06-27 05:33:22,312.00,22.52,20.30,99.90,1035152,28,20477,-77
2022-06-27 05:33:53,271.10,26.20,20.30,99.90,1032327,28,20017,-77
2022-06-27 05:34:24,148.40,9.63,20.30,99.90,1033081,28,20045,-77
2022-06-27 05:34:54,308.23,22.63,20.30,99.90,1033323,28,20096,-77
2022-06-27 05:35:26,390.23,35.67,20.30,99.90,1031856,28,20101,-78
2022-06-27 05:35:57,191.48,19.58,20.30,99.90,1031799,28,20014,-77
2022-06-27 05:36:27,288.38,25.58,20.30,99.90,1031830,28,20076,-77
2022-06-27 05:36:58,283.95,24.65,20.40,99.90,1032122,28,20010,-78
2022-06-27 05:37:29,174.02,15.35,20.40,99.90,1031831,28,20023,-76
2022-06-27 05:38:00,242.38,24.48,20.40,99.90,1027614,28,20022,-77
2022-06-27 05:38:31,278.38,23.23,20.40,99.90,1027680,28,20035,-77
2022-06-27 05:39:02,209.60,18.85,20.40,99.90,1028068,28,20018,-76
2022-06-27 05:39:34,286.92,22.08,20.40,99.90,1030321,28,20027,-78
2022-06-27 05:40:07,190.15,17.95,20.50,99.90,1035258,28,20053,-77
2022-06-27 05:40:38,199.07,17.65,20.50,99.90,1032134,28,20113,-78
2022-06-27 05:41:09,187.32,13.23,20.50,99.90,1031733,28,20029,-79
2022-06-27 05:41:40,168.95,19.48,20.50,99.90,1031825,28,20417,-77
2022-06-27 05:42:11,210.32,25.75,20.60,99.90,1031861,28,20384,-77
2022-06-27 05:42:42,177.98,17.05,20.60,99.90,1030433,28,20389,-76
2022-06-27 05:43:17,222.55,22.23,20.60,99.90,1031792,28,20655,-77
2022-06-27 05:43:47,160.80,16.02,20.60,99.90,1032369,28,20018,-78
2022-06-27 05:44:18,209.38,20.73,20.60,99.90,1032587,28,20010,-76
2022-06-27 05:44:49,336.13,32.13,20.70,99.90,1039786,28,20036,-77
2022-06-27 05:45:21,299.00,28.05,20.60,99.90,1039896,28,20029,-76
2022-06-27 05:45:53,329.02,26.77,20.60,99.90,1040221,28,20049,-77
2022-06-27 05:46:23,352.17,25.65,20.60,99.90,1043159,28,20412,-77
2022-06-27 05:46:56,93.63,10.57,20.60,99.90,1036450,28,20488,-77
2022-06-27 05:47:27,151.90,16.25,20.60,99.90,1036184,28,20041,-76
2022-06-27 05:48:00,219.48,19.45,20.60,99.90,1036131,28,20029,-77
2022-06-27 05:48:31,65.18,4.53,20.60,99.90,1035808,28,20022,-78
2022-06-27 05:49:03,206.52,19.17,20.60,99.90,1035879,28,20096,-78
2022-06-27 05:49:34,261.58,23.65,20.60,99.90,1031827,28,20097,-78
2022-06-27 05:50:05,147.70,15.63,20.70,99.90,1027672,28,20031,-77
2022-06-27 05:50:36,180.30,23.13,20.70,99.90,1031733,28,20093,-79
2022-06-27 05:51:06,94.80,10.52,20.70,99.90,1027916,28,20023,-77
2022-06-27 05:51:38,154.02,17.00,20.70,99.90,1032057,28,20026,-77
2022-06-27 05:52:09,150.52,14.00,20.70,99.90,1036091,28,20010,-78
2022-06-27 05:52:39,162.23,20.30,20.80,99.90,1035841,28,20105,-78
2022-06-27 05:53:10,163.20,16.65,20.80,99.90,1035705,28,20021,-77
2022-06-27 05:53:43,187.75,16.95,20.80,99.90,1035813,28,20026,-77
2022-06-27 05:54:14,140.32,16.00,20.80,99.90,1035684,28,20022,-77
2022-06-27 05:54:45,202.20,14.10,20.80,99.90,1032149,28,20026,-78
2022-06-27 05:55:16,166.20,16.80,20.80,99.90,1039772,28,20033,-77
2022-06-27 05:55:47,108.45,14.73,20.80,99.90,1040007,28,20041,-77
2022-06-27 05:56:17,177.23,16.30,20.90,99.90,1035932,28,20033,-78
2022-06-27 05:56:48,116.57,16.33,20.90,99.90,1035676,28,20473,-78
2022-06-27 05:57:19,174.02,16.83,20.90,99.90,1031746,28,20030,-77
2022-06-27 05:57:49,107.07,10.73,20.90,99.90,1031299,28,20093,-78
2022-06-27 05:58:21,218.73,24.42,20.90,99.90,1035862,28,20081,-78
2022-06-27 05:58:52,211.48,26.38,20.90,99.90,1039787,28,20427,-78
2022-06-27 05:59:24,122.43,9.48,21.00,99.90,1039618,28,20032,-77
2022-06-27 05:59:55,175.68,17.98,21.00,99.90,1035254,28,20021,-77
2022-06-27 06:00:28,164.80,18.77,21.10,99.90,1035759,28,20069,-76
2022-06-27 06:00:59,160.50,10.52,21.10,99.90,1031132,28,20482,-76
2022-06-27 06:01:30,388.80,28.38,21.10,99.90,1031612,28,20521,-77
2022-06-27 06:02:02,182.05,12.55,21.10,99.90,1031658,28,20085,-77
2022-06-27 06:02:32,273.63,24.17,21.10,99.90,1025777,28,20023,-76
2022-06-27 06:03:03,105.28,12.73,21.20,99.90,1025114,28,20026,-76
2022-06-27 06:03:35,135.60,13.43,21.10,99.90,1031620,28,20068,-77
2022-06-27 06:04:06,286.17,27.70,21.10,99.90,1029698,28,20031,-78
2022-06-27 06:04:37,231.82,17.65,21.10,99.90,1035654,28,20053,-76
2022-06-27 06:05:11,329.70,29.75,21.10,99.90,1035988,28,20096,-77
2022-06-27 06:05:44,171.75,12.25,21.10,99.90,1035556,28,20022,-77
2022-06-27 06:06:16,174.77,13.57,21.10,99.90,1035722,28,20496,-76
2022-06-27 06:06:47,147.07,19.08,21.20,99.90,1035174,28,20018,-77
2022-06-27 06:07:18,210.15,16.35,21.20,99.90,1031632,28,20030,-76
2022-06-27 06:07:48,193.30,21.08,21.20,99.90,1031785,28,20061,-77
2022-06-27 06:08:20,129.60,14.25,21.20,99.90,1027698,28,20035,-76
2022-06-27 06:08:52,231.60,17.35,21.20,99.90,1032009,28,20021,-76
2022-06-27 06:09:22,159.88,16.38,21.20,99.90,1031573,28,20406,-77
2022-06-27 06:09:53,198.63,19.15,21.30,99.90,1031787,28,20421,-76
2022-06-27 06:10:23,97.30,10.07,21.40,99.90,1035742,28,20033,-77
2022-06-27 06:10:54,161.13,18.33,21.50,99.90,1035546,28,20065,-78
2022-06-27 06:11:25,128.60,15.00,21.40,99.90,1035589,28,20069,-76
2022-06-27 06:11:56,119.38,13.80,21.40,99.90,1035712,28,20089,-76
2022-06-27 06:12:26,154.30,20.05,21.40,99.90,1035218,28,20088,-76
2022-06-27 06:12:58,145.48,12.77,21.40,99.90,1035882,28,20458,-77
2022-06-27 06:13:29,198.15,17.52,21.40,99.90,1036062,28,20017,-77
2022-06-27 06:14:00,121.20,14.63,21.50,99.90,1035696,28,20085,-77
2022-06-27 06:14:31,112.30,11.63,21.50,99.90,1035721,28,20153,-77
2022-06-27 06:15:05,72.80,5.13,21.50,99.90,1035780,28,20363,-75
2022-06-27 06:15:38,152.55,14.50,21.50,99.90,1035726,28,20397,-77
2022-06-27 06:16:10,155.77,15.25,21.50,99.90,1035760,28,20019,-77
2022-06-27 06:16:41,162.80,13.15,21.50,99.90,1035757,28,20038,-77
2022-06-27 06:17:12,151.70,14.48,21.50,99.90,1035723,28,20553,-77
2022-06-27 06:17:43,121.30,14.95,21.60,99.90,1035807,28,20563,-77
2022-06-27 06:18:14,169.50,14.32,21.60,99.90,1036093,28,20040,-76
2022-06-27 06:18:47,115.75,13.02,21.60,99.90,1036053,28,20084,-76
2022-06-27 06:19:18,95.55,10.93,21.50,99.90,1035741,28,20030,-76
2022-06-27 06:19:48,146.75,13.20,21.60,99.90,1031279,28,20441,-77
2022-06-27 06:20:19,156.88,16.42,21.60,99.90,1032244,28,20556,-77
2022-06-27 06:20:50,100.18,10.45,21.60,99.90,1032762,28,20105,-77
2022-06-27 06:21:22,141.10,13.50,21.60,99.90,1036621,28,20022,-76
2022-06-27 06:21:53,151.65,13.57,21.60,99.90,1036479,28,20022,-76
2022-06-27 06:22:24,147.23,17.27,21.60,99.90,1036486,28,20030,-77
2022-06-27 06:22:54,176.43,20.00,21.60,99.90,1036886,28,20100,-77
2022-06-27 06:23:26,59.55,10.30,21.70,99.90,1036942,28,20477,-77
2022-06-27 06:23:57,165.73,12.93,21.70,99.90,1036556,28,20026,-76
2022-06-27 06:24:28,146.10,13.48,21.80,99.90,1036650,28,20569,-77
2022-06-27 06:24:59,120.50,13.45,21.80,99.90,1036412,28,20117,-76
2022-06-27 06:25:30,130.98,14.18,21.80,99.90,1036517,28,20474,-77
2022-06-27 06:26:02,51.72,9.05,21.80,99.90,1036556,28,20018,-76
2022-06-27 06:26:33,157.30,12.32,21.80,99.90,1037047,28,20486,-77
2022-06-27 06:27:05,136.30,11.52,21.80,99.90,1036528,28,20469,-76
2022-06-27 06:27:36,134.48,11.73,21.80,99.90,1036625,28,20140,-77
2022-06-27 06:28:07,118.10,11.93,21.80,99.90,1036528,28,20236,-77
2022-06-27 06:28:37,148.75,17.83,21.80,99.90,1032722,28,20097,-77
2022-06-27 06:29:18,158.63,13.30,21.80,99.90,1036632,28,20076,-76
2022-06-27 06:29:49,147.70,16.13,21.80,99.90,1032161,28,20525,-77
2022-06-27 06:30:21,136.52,14.98,21.90,99.90,1034048,28,20018,-77
2022-06-27 06:30:52,166.75,15.75,21.90,99.90,1036539,28,20447,-76
2022-06-27 06:31:23,185.52,17.88,21.90,99.90,1036559,28,20525,-77
2022-06-27 06:31:53,141.07,15.80,22.00,99.90,1036500,28,20111,-77
2022-06-27 06:32:25,249.40,19.58,22.00,99.90,1036316,28,20115,-78
2022-06-27 06:32:56,114.55,8.80,22.00,99.90,1036579,28,20080,-77
2022-06-27 06:33:29,63.45,6.78,22.10,99.90,1036528,28,20084,-77
2022-06-27 06:34:00,160.43,13.07,22.10,99.90,1033190,28,20031,-76
2022-06-27 06:34:30,228.75,22.60,22.10,99.90,1032595,28,20033,-77
2022-06-27 06:35:02,66.75,8.70,22.10,99.90,1032502,28,20045,-77
2022-06-27 06:35:34,68.93,7.68,22.10,99.90,1032821,28,20026,-77
2022-06-27 06:36:04,99.13,8.45,22.10,99.90,1036488,28,20022,-77
2022-06-27 06:36:36,130.18,9.73,22.10,99.90,1032472,28,20022,-74
2022-06-27 06:37:07,171.13,14.55,22.00,99.90,1032360,28,20062,-75
2022-06-27 06:37:40,228.80,16.48,22.10,99.90,1032501,28,20023,-76
2022-06-27 06:38:11,127.22,14.55,22.10,99.90,1033078,28,20444,-78
2022-06-27 06:38:42,94.32,8.80,22.20,99.90,1036516,28,20428,-77
2022-06-27 06:39:14,137.55,12.07,22.20,99.90,1036529,28,20026,-77
2022-06-27 06:39:44,98.35,10.68,22.20,99.90,1031751,28,20513,-77
2022-06-27 06:40:18,162.27,14.50,22.20,99.90,1032417,28,20065,-76
2022-06-27 06:40:48,117.40,14.13,22.10,99.90,1028830,28,20601,-76
2022-06-27 06:41:19,44.90,6.97,22.10,99.90,1028398,28,20121,-76
2022-06-27 06:41:51,40.80,7.25,22.10,99.90,1028959,28,20079,-76
2022-06-27 06:42:21,160.82,13.35,22.10,99.90,1028588,28,20023,-77
2022-06-27 06:42:52,50.40,7.00,22.20,99.90,1028714,28,20080,-76
2022-06-27 06:43:23,166.85,14.55,22.20,99.90,1032399,28,20101,-76
2022-06-27 06:43:54,64.28,8.32,22.20,99.90,1032641,28,20041,-77
2022-06-27 06:44:25,91.07,10.70,22.20,99.90,1036554,28,20026,-77
2022-06-27 06:44:55,94.28,9.52,22.30,99.90,1036812,28,20026,-77
2022-06-27 06:45:26,55.15,9.98,22.40,99.90,1036763,28,20109,-77
2022-06-27 06:45:58,56.70,5.10,22.40,99.90,1036491,28,20026,-76
2022-06-27 06:46:30,76.55,6.43,22.40,99.90,1036454,28,20014,-76
2022-06-27 06:47:04,126.00,9.35,22.40,99.90,1036546,28,20516,-76
2022-06-27 06:47:44,83.47,7.63,22.50,99.90,1033309,28,20121,-75
2022-06-27 06:48:17,182.32,15.57,22.50,99.90,1036570,28,20021,-76
2022-06-27 06:48:48,114.40,10.73,22.60,99.90,1036586,28,20017,-76
2022-06-27 06:49:20,52.30,5.70,22.70,99.90,1034163,28,20046,-76
2022-06-27 06:49:51,62.13,6.57,22.70,99.90,1036614,28,20041,-76
2022-06-27 06:50:23,30.55,7.18,22.70,99.90,1032440,28,20042,-75
2022-06-27 06:50:54,71.43,9.48,22.70,99.90,1032812,28,20030,-76
2022-06-27 06:51:25,108.85,9.68,22.60,99.90,1036357,28,20022,-76
2022-06-27 06:51:56,138.95,11.40,22.60,99.90,1035098,28,20026,-76
2022-06-27 06:52:30,16.48,3.45,22.60,99.90,1032597,28,20030,-76
2022-06-27 06:53:01,54.78,7.72,22.50,99.90,1032752,28,20044,-76
2022-06-27 06:53:32,62.00,5.45,22.60,99.90,1032709,28,20385,-76
2022-06-27 06:54:04,54.90,4.88,22.60,99.90,1032790,28,20413,-76
2022-06-27 06:54:37,97.60,11.73,22.60,99.90,1032410,28,20015,-77
2022-06-27 06:55:11,5.35,3.22,22.60,99.90,1028388,28,20367,-77
2022-06-27 06:55:42,74.10,7.68,22.60,99.90,1028379,28,20065,-76
2022-06-27 06:56:13,105.75,9.93,22.70,99.90,1029241,28,20539,-77
2022-06-27 06:56:49,99.32,8.95,22.70,99.90,1032369,28,20027,-76
2022-06-27 06:57:21,97.10,14.52,22.80,99.90,1032512,28,20030,-77
2022-06-27 06:57:54,93.45,6.07,22.70,99.90,1028269,28,20026,-76
2022-06-27 06:58:28,83.40,6.28,22.60,99.90,1028316,28,20520,-77
2022-06-27 06:58:59,59.17,7.90,22.70,99.90,1028310,28,20030,-77
2022-06-27 06:59:30,105.63,6.78,22.70,99.90,1029722,28,20047,-77
2022-06-27 07:00:01,132.27,13.60,22.70,99.90,1032289,28,20026,-77
2022-06-27 07:00:32,134.50,12.50,22.70,99.90,1032405,28,20101,-77
2022-06-27 07:01:02,100.78,6.97,22.70,99.90,1032725,28,20018,-77
2022-06-27 07:01:35,192.77,12.73,22.70,99.90,1032681,28,20069,-77
2022-06-27 07:02:06,65.65,4.53,22.70,99.90,1028370,28,20021,-77
2022-06-27 07:02:37,44.95,6.07,22.60,99.90,1028243,28,20074,-77
2022-06-27 07:03:08,72.60,7.93,22.60,99.90,1028417,28,20486,-77
2022-06-27 07:03:38,36.30,3.55,22.60,99.90,1028651,28,20482,-78
2022-06-27 07:04:11,25.25,6.05,22.70,99.90,1032389,28,20105,-77
2022-06-27 07:04:42,113.18,10.07,22.70,99.90,1032458,28,20014,-77
2022-06-27 07:05:13,122.72,10.73,22.70,99.90,1032541,28,20006,-77
2022-06-27 07:05:45,45.28,5.22,22.70,99.90,1032502,28,20564,-77
2022-06-27 07:06:17,61.35,7.63,22.80,99.90,1032418,28,20013,-77
2022-06-27 07:06:48,66.53,7.47,22.80,99.90,1028376,28,20025,-77
2022-06-27 07:07:19,20.02,6.72,22.80,99.90,1024772,28,20012,-77
2022-06-27 07:07:52,87.47,7.40,22.90,99.90,1024210,29,20486,-77
2022-06-27 07:08:23,91.63,10.05,22.90,99.90,1024834,28,20390,-77
2022-06-27 07:08:57,28.08,3.13,22.80,99.90,1028413,28,20015,-76
2022-06-27 07:09:27,79.05,5.55,22.80,99.90,1029265,28,20046,-77
2022-06-27 07:09:59,42.10,9.18,22.80,99.90,1032323,28,20068,-77
2022-06-27 07:10:30,4.35,3.05,22.80,99.90,1032518,28,20054,-77
2022-06-27 07:11:02,24.73,3.25,22.70,99.90,1032706,28,20022,-77
2022-06-27 07:11:35,56.25,5.03,22.80,99.90,1032204,28,20093,-77
2022-06-27 07:12:07,109.90,9.13,22.80,99.90,1032407,28,20010,-77
2022-06-27 07:12:38,46.75,8.63,22.80,99.90,1028352,28,20442,-77
2022-06-27 07:13:10,68.63,5.72,22.80,99.90,1028800,28,20482,-76
2022-06-27 07:13:41,28.30,6.03,22.90,99.90,1032372,28,20002,-77
2022-06-27 07:14:13,12.75,4.55,22.90,99.90,1032345,28,20011,-77
2022-06-27 07:14:45,64.88,7.82,22.90,99.90,1032457,28,20044,-77
2022-06-27 07:15:15,42.88,5.38,23.00,99.90,1032603,28,20073,-76
2022-06-27 07:15:47,89.50,10.00,23.10,99.90,1032401,28,20080,-75
2022-06-27 07:16:21,19.25,4.30,23.10,99.90,1028276,28,20023,-75
2022-06-27 07:16:51,75.45,10.02,23.00,99.90,1028197,28,20015,-75
2022-06-27 07:17:25,94.50,9.40,23.00,99.90,1028900,28,20015,-76
2022-06-27 07:17:57,114.55,8.93,23.10,99.90,1032350,28,20072,-76
2022-06-27 07:18:27,56.90,3.72,23.10,99.90,1032596,28,20480,-77
2022-06-27 07:19:00,7.88,4.35,23.10,99.90,1032692,28,20625,-77
2022-06-27 07:19:31,88.50,8.80,23.10,99.90,1032240,28,20029,-76
2022-06-27 07:20:02,4.35,3.10,23.10,99.90,1032050,28,20033,-78
2022-06-27 07:20:33,68.22,10.43,23.10,99.90,1032398,28,20021,-78
2022-06-27 07:21:04,49.33,4.50,23.10,99.90,1032367,28,20010,-78
2022-06-27 07:21:35,49.67,6.88,23.10,99.90,1032246,28,20026,-78
2022-06-27 07:22:06,65.25,10.27,23.20,99.90,1028319,28,20026,-77
2022-06-27 07:22:38,9.93,4.32,23.20,99.90,1024070,29,20034,-77
2022-06-27 07:23:09,32.97,5.70,23.30,99.90,1024792,28,20099,-78
2022-06-27 07:23:40,35.80,7.30,23.30,99.90,1028246,28,20042,-75
2022-06-27 07:24:11,29.38,4.45,23.30,99.90,1025231,28,20031,-78
2022-06-27 07:24:42,60.03,5.25,23.40,99.90,1032342,28,20034,-78
2022-06-27 07:25:13,8.55,2.92,23.40,99.90,1032425,28,20010,-78
2022-06-27 07:25:43,50.50,5.93,23.50,99.90,1032379,28,20034,-77
2022-06-27 07:26:18,51.80,5.22,23.60,99.90,1032314,28,20097,-77
2022-06-27 07:26:49,42.45,4.88,23.60,99.90,1032195,28,20015,-77
2022-06-27 07:27:20,104.43,11.68,23.60,99.90,1035170,28,20022,-77
2022-06-27 07:27:51,3.15,2.40,23.60,99.90,1036452,28,20138,-76
2022-06-27 07:28:26,54.67,3.55,23.70,99.90,1036600,28,20118,-76
2022-06-27 07:28:57,61.50,6.00,23.70,99.90,1036259,28,20212,-75
2022-06-27 07:29:28,23.35,3.00,23.70,99.90,1032356,28,20018,-75
2022-06-27 07:29:59,47.15,8.70,23.80,99.90,1028270,28,20055,-77
2022-06-27 07:30:30,77.47,11.20,23.80,99.90,1024645,28,20598,-77
2022-06-27 07:31:01,79.00,6.03,23.80,99.90,1028557,28,20015,-78
2022-06-27 07:31:32,35.40,4.32,23.80,99.90,1027814,28,20450,-77
2022-06-27 07:32:05,20.92,3.95,23.90,99.90,1032106,28,20494,-77
2022-06-27 07:32:39,3.75,2.10,23.90,99.90,1036365,28,20033,-78
2022-06-27 07:33:10,22.30,4.57,23.90,99.90,1032227,28,20022,-78
2022-06-27 07:33:43,53.72,5.30,23.90,99.90,1029078,28,20055,-78
2022-06-27 07:34:17,66.40,7.68,23.90,99.90,1032425,28,20048,-78
2022-06-27 07:34:48,44.20,5.57,23.90,99.90,1032276,28,20026,-78
2022-06-27 07:35:19,30.73,4.80,23.80,99.90,1033308,28,20022,-77
2022-06-27 07:35:50,62.70,7.63,23.80,99.90,1036448,28,20026,-77
2022-06-27 07:36:22,74.03,10.10,23.90,99.90,1036655,28,20029,-78
2022-06-27 07:36:52,34.90,7.03,23.90,99.90,1036509,28,20026,-77
2022-06-27 07:37:23,16.83,5.05,23.90,99.90,1036594,28,20101,-77
2022-06-27 07:37:54,12.95,3.08,24.00,99.90,1036676,28,20358,-78
2022-06-27 07:38:25,123.55,14.07,24.00,99.90,1036129,28,20022,-77
2022-06-27 07:38:56,37.60,4.47,24.00,99.90,1036357,28,20030,-77
2022-06-27 07:39:27,8.32,2.97,24.00,99.90,1036314,28,20033,-77
2022-06-27 07:39:57,23.95,5.10,24.00,99.90,1036255,28,20084,-78
2022-06-27 07:40:28,51.47,6.00,24.00,99.90,1036126,28,20014,-78
2022-06-27 07:40:59,24.35,6.13,24.00,99.90,1036270,28,20481,-77
2022-06-27 07:41:32,97.43,9.02,24.00,99.90,1036348,28,20018,-77
2022-06-27 07:42:03,68.25,8.15,23.90,99.90,1028201,28,20461,-77
2022-06-27 07:42:35,19.75,7.13,23.90,99.90,1028722,28,20035,-77
2022-06-27 07:43:05,11.38,4.63,23.90,99.90,1028270,28,20027,-78
2022-06-27 07:43:37,73.50,10.02,24.00,99.90,1028905,28,20043,-78
2022-06-27 07:44:10,52.03,9.40,24.00,99.90,1036313,28,20052,-79
2022-06-27 07:44:41,25.95,4.07,24.00,99.90,1036410,28,20022,-78
2022-06-27 07:45:14,10.13,4.97,24.10,99.90,1036554,28,20101,-78
2022-06-27 07:45:44,5.70,2.92,24.10,99.90,1036258,28,20017,-77
2022-06-27 07:46:17,3.90,2.50,24.20,99.90,1032242,28,20023,-77
2022-06-27 07:46:48,84.93,8.85,24.30,99.90,1032273,28,20022,-77
2022-06-27 07:47:19,15.73,4.15,24.40,99.90,1032433,28,20026,-78
2022-06-27 07:47:50,63.05,15.00,24.50,99.90,1036289,28,20029,-77
2022-06-27 07:48:21,76.68,10.50,24.50,99.90,1036223,28,20025,-77
2022-06-27 07:48:52,40.72,3.45,24.60,99.90,1036267,28,20109,-77
2022-06-27 07:49:23,63.60,8.45,24.50,99.90,1036191,28,20022,-77
2022-06-27 07:49:53,26.15,3.95,24.50,99.90,1036211,28,20018,-77
2022-06-27 07:50:53,16.52,3.38,24.50,99.90,1036175,28,20022,-77
2022-06-27 07:51:24,39.38,8.23,24.40,99.90,1036090,28,20109,-77
2022-06-27 07:51:55,51.25,8.65,24.40,99.90,1032217,28,20031,-76
2022-06-27 07:52:25,27.88,4.55,24.40,99.90,1036186,28,20029,-77
2022-06-27 07:53:14,17.88,3.10,24.40,99.90,1036383,28,20436,-77
2022-06-27 07:53:47,45.90,10.35,24.40,99.90,1036476,28,20014,-77
2022-06-27 07:54:19,46.33,7.05,24.50,99.90,1036753,28,20511,-77
2022-06-27 07:54:49,79.68,11.60,24.60,99.90,1036884,28,20071,-78
2022-06-27 07:55:21,87.68,9.23,24.70,99.90,1036585,28,20026,-77
2022-06-27 07:55:55,102.78,11.65,24.60,99.90,1036224,28,20477,-77
2022-06-27 07:56:26,116.22,13.68,24.70,99.90,1036165,28,20030,-77
2022-06-27 07:56:56,19.80,5.15,24.70,99.90,1036152,28,20021,-78
2022-06-27 07:57:27,54.38,6.03,24.70,99.90,1036337,28,20105,-77
2022-06-27 07:57:58,49.63,5.82,24.70,99.90,1032249,28,20018,-77
2022-06-27 07:58:33,34.05,5.63,24.80,99.90,1031489,28,20473,-77
2022-06-27 07:59:07,51.10,7.13,24.80,99.90,1035916,28,20018,-77
2022-06-27 07:59:38,62.38,9.18,24.90,99.90,1034908,28,20022,-77
2022-06-27 08:00:10,75.95,9.30,24.90,99.90,1032524,28,20011,-78
2022-06-27 08:00:45,51.75,7.10,24.90,99.90,1032490,28,20023,-76
2022-06-27 08:01:18,88.57,9.80,24.90,99.90,1032583,28,20021,-78
2022-06-27 08:01:49,54.25,5.50,25.00,99.90,1032613,28,20011,-77
2022-06-27 08:02:19,78.28,10.32,25.00,99.90,1032377,28,20038,-76
2022-06-27 08:02:50,15.80,4.78,25.00,99.90,1032435,28,20014,-77
2022-06-27 08:03:39,50.83,4.97,25.00,99.90,1032571,28,20553,-77
2022-06-27 08:04:11,18.65,9.30,25.10,99.90,1036032,28,20022,-78
2022-06-27 08:04:42,46.85,6.95,25.10,99.90,1036311,28,20473,-76
2022-06-27 08:05:12,57.85,5.68,25.10,99.90,1036212,28,20489,-78
2022-06-27 08:05:43,18.63,3.33,25.20,99.90,1036072,28,20022,-77
2022-06-27 08:06:18,56.70,9.13,25.20,99.90,1036131,28,20049,-77
2022-06-27 08:06:50,27.20,5.40,25.20,99.90,1032154,28,20537,-76
2022-06-27 08:07:21,42.90,8.70,25.20,99.90,1032121,28,20015,-76
2022-06-27 08:07:52,31.42,5.55,25.30,99.90,1027892,28,20023,-76
2022-06-27 08:08:23,36.65,3.65,25.30,99.90,1028395,28,20023,-75
2022-06-27 08:09:03,63.13,9.80,25.30,99.90,1031993,28,20038,-75
2022-06-27 08:09:33,10.35,4.60,25.20,99.90,1033542,28,20109,-76
2022-06-27 08:10:05,17.58,5.22,25.20,99.90,1036133,28,20095,-74
2022-06-27 08:10:36,27.13,4.75,25.20,99.90,1036145,28,20087,-74
2022-06-27 08:11:09,61.00,5.53,25.30,99.90,1035503,28,20401,-76
2022-06-27 08:11:42,32.00,5.43,25.30,99.90,1031991,28,20018,-75
2022-06-27 08:12:12,86.25,8.75,25.30,99.90,1032105,28,20018,-75
2022-06-27 08:12:43,74.53,20.67,25.40,99.90,1032096,28,20026,-75
2022-06-27 08:13:14,50.00,5.13,25.40,99.90,1032021,28,20053,-75
2022-06-27 08:13:47,32.88,6.47,25.40,99.90,1036050,28,20116,-75
2022-06-27 08:14:18,51.88,5.50,25.40,99.90,1031987,28,20054,-75
2022-06-27 08:14:49,51.22,5.93,25.40,99.90,1033392,28,20023,-75
2022-06-27 08:15:20,53.83,4.60,25.40,99.90,1031478,28,20125,-75
2022-06-27 08:15:51,55.63,6.78,25.40,99.90,1028399,28,20050,-75
2022-06-27 08:16:26,52.50,7.28,25.30,99.90,1032196,28,20565,-75
2022-06-27 08:16:57,70.22,7.88,25.30,99.90,1032022,28,20105,-75
2022-06-27 08:17:28,65.40,8.75,25.40,99.90,1028040,28,20035,-77
2022-06-27 08:18:00,56.90,7.28,25.40,99.90,1028157,28,20074,-78
2022-06-27 08:18:31,6.85,3.85,25.40,99.90,1028559,28,20022,-77
2022-06-27 08:19:03,6.82,3.15,25.40,99.90,1032307,28,20023,-77
2022-06-27 08:19:33,17.00,4.50,25.50,99.90,1032293,28,20034,-77
2022-06-27 08:20:06,19.60,4.28,25.50,99.90,1032462,28,20022,-78
2022-06-27 08:20:38,57.92,6.85,25.50,99.90,1032480,28,20489,-77
2022-06-27 08:21:10,34.70,6.38,25.60,99.90,1032453,28,20018,-77
2022-06-27 08:21:43,44.97,7.38,25.60,99.90,1032145,28,20068,-75
2022-06-27 08:22:14,11.68,3.75,25.60,99.90,1028034,28,20027,-77
2022-06-27 08:22:45,46.70,7.28,25.70,99.90,1024108,29,20023,-78
2022-06-27 08:23:17,50.78,7.38,25.70,99.90,1024128,28,20027,-77
2022-06-27 08:23:49,42.58,6.85,25.60,99.90,1028599,28,20549,-75
2022-06-27 08:24:19,117.13,15.60,25.60,99.90,1032072,28,20027,-75
2022-06-27 08:24:51,115.15,24.17,25.80,99.90,1031927,28,20033,-75
2022-06-27 08:25:21,42.00,6.53,25.80,99.90,1031975,28,20494,-75
2022-06-27 08:25:53,62.58,8.95,25.80,99.90,1027984,28,20527,-76
2022-06-27 08:26:25,169.98,20.83,25.90,99.90,1028435,28,20544,-75
2022-06-27 08:26:56,10.70,7.75,25.90,99.90,1032201,28,20018,-76
2022-06-27 08:27:26,18.85,5.95,26.00,99.90,1036250,28,20048,-75
2022-06-27 08:27:57,102.25,23.33,26.00,99.90,1040241,28,20105,-75
2022-06-27 08:28:28,66.78,16.05,26.00,99.90,1040036,28,20457,-75
2022-06-27 08:28:59,98.22,11.43,26.10,99.90,1036005,28,20017,-75
2022-06-27 08:29:30,23.90,7.18,26.10,99.90,1031853,28,20027,-76
2022-06-27 08:30:01,29.27,7.47,26.10,99.90,1031893,28,20023,-75
2022-06-27 08:30:33,53.85,10.43,26.10,99.90,1032060,28,20021,-75
2022-06-27 08:31:07,19.52,7.68,26.00,99.90,1040148,28,20060,-76
2022-06-27 08:31:39,396.15,111.32,26.00,99.90,1040095,28,20053,-75
2022-06-27 08:32:10,88.07,11.30,26.10,99.90,1040236,28,20017,-75
2022-06-27 08:32:41,226.57,61.85,26.10,99.90,1038489,28,20104,-75
2022-06-27 08:33:12,44.58,16.45,26.10,99.90,1032359,28,20053,-75
2022-06-27 08:33:44,47.45,8.52,26.10,99.90,1032280,28,20493,-76
2022-06-27 08:34:15,79.82,21.10,26.10,99.90,1040088,28,20441,-77
2022-06-27 08:34:47,20.27,7.45,26.10,99.90,1040093,28,20500,-77
2022-06-27 08:35:18,25.70,4.68,26.10,99.90,1036034,28,20069,-77
2022-06-27 08:35:49,26.00,18.00,26.00,99.90,1035690,28,20069,-77
2022-06-27 08:36:23,16.83,5.22,26.00,99.90,1032104,28,20428,-77
2022-06-27 08:36:55,86.70,9.07,26.10,99.90,1032229,28,20101,-77
2022-06-27 08:37:26,73.15,7.72,26.00,99.90,1027843,28,20121,-77
2022-06-27 08:37:58,1156.38,226.80,26.00,99.90,1027946,28,20050,-77
2022-06-27 08:38:29,1122.47,219.48,26.10,99.90,1027931,28,20090,-76
2022-06-27 08:39:04,690.30,142.07,26.20,99.90,1028597,28,20015,-77
2022-06-27 08:39:34,44.47,15.05,26.30,99.90,1030816,28,20033,-78
2022-06-27 08:40:06,999.67,217.68,26.40,99.90,1031790,28,20026,-77
2022-06-27 08:40:37,1724.40,378.42,26.40,99.90,1032093,28,20018,-77
2022-06-27 08:41:09,756.63,266.88,26.60,99.90,1032142,28,20030,-76
2022-06-27 08:41:40,13.35,5.47,26.70,99.90,1031992,28,20034,-77
2022-06-27 08:42:11,56.97,18.45,26.70,99.90,1032164,28,20463,-76
2022-06-27 08:42:42,106.82,57.05,26.70,99.90,1027812,28,20049,-77
2022-06-27 08:43:12,127.82,52.15,26.70,99.90,1027804,28,20528,-77
2022-06-27 08:43:43,61.17,18.30,26.70,99.90,1028122,28,20019,-76
2022-06-27 08:44:15,15.05,7.72,26.80,99.90,1032043,28,20429,-77
2022-06-27 08:44:46,775.42,155.13,26.80,99.90,1032039,28,20062,-77
2022-06-27 08:45:19,368.15,100.78,26.80,99.90,1032099,28,20051,-77
2022-06-27 08:45:53,208.57,52.25,26.90,99.90,1031997,28,20014,-77
2022-06-27 08:46:24,228.85,70.40,26.90,99.90,1032220,28,20029,-77
2022-06-27 08:46:55,326.33,129.75,26.90,99.90,1032363,28,20053,-77
2022-06-27 08:47:27,53.05,25.50,26.90,99.90,1032387,28,20019,-76
2022-06-27 08:48:06,824.05,309.15,27.00,99.90,1032174,28,20029,-77
2022-06-27 08:48:41,1373.95,348.08,27.00,99.90,1032243,28,20002,-77
2022-06-27 08:49:14,478.67,77.68,27.10,99.90,1031953,28,20108,-77
2022-06-27 08:49:46,121.47,25.17,27.20,99.90,1032102,28,20449,-77
2022-06-27 08:50:17,659.15,145.68,27.20,99.90,1032031,28,20006,-76
2022-06-27 08:50:50,440.98,92.43,27.20,99.90,1032163,28,20056,-77
2022-06-27 08:51:21,567.28,126.40,27.30,99.90,1031917,28,20421,-76
2022-06-27 08:51:53,1379.22,161.23,27.30,99.90,1031998,28,20013,-76
2022-06-27 08:52:26,1081.55,146.23,27.40,99.90,1028074,28,20023,-76
2022-06-27 08:52:58,174.77,27.83,27.30,99.90,1024837,28,20015,-76
2022-06-27 08:53:32,49.15,10.20,27.40,99.90,1028040,28,20038,-76
2022-06-27 08:54:03,749.28,85.43,27.30,99.90,1028586,28,20021,-76
2022-06-27 08:54:34,1999.90,561.08,27.30,99.70,1032024,28,20022,-77
2022-06-27 08:55:09,1001.50,132.93,27.30,99.90,1031983,28,20054,-77
2022-06-27 08:55:45,1999.90,328.80,27.40,99.50,1031989,28,20022,-77
2022-06-27 08:56:16,1999.90,682.10,27.40,99.30,1031993,28,20022,-77
2022-06-27 08:56:47,50.33,16.38,27.50,99.70,1027939,28,20022,-77
2022-06-27 08:57:18,14.52,5.75,27.50,99.80,1027963,28,20023,-77
2022-06-27 08:57:48,174.02,22.73,27.50,99.90,1028345,28,20069,-77
2022-06-27 08:58:19,59.15,23.40,27.50,99.90,1031831,28,20073,-77
2022-06-27 08:58:51,59.95,11.82,27.50,99.90,1031963,28,20441,-76
2022-06-27 08:59:21,280.60,54.67,27.40,99.90,1033636,28,20029,-76
2022-06-27 08:59:53,1577.82,212.88,27.50,99.90,1036045,28,20064,-77
2022-06-27 09:00:24,1999.90,362.30,27.60,99.90,1035834,28,20017,-77
2022-06-27 09:00:56,1999.90,442.25,27.60,98.50,1031954,28,20022,-77
2022-06-27 09:01:27,1999.90,683.72,27.60,98.70,1031943,28,20037,-77
2022-06-27 09:01:58,1999.90,333.10,27.70,98.60,1032374,28,20053,-77
2022-06-27 09:02:30,1999.90,414.83,27.70,98.30,1035856,28,20036,-76
2022-06-27 09:03:01,573.47,132.70,27.70,98.10,1036048,28,20022,-77
2022-06-27 09:03:35,1999.90,451.13,27.70,98.90,1035845,28,20113,-77
2022-06-27 09:04:09,1862.68,285.25,27.70,98.30,1035929,28,20378,-77
2022-06-27 09:04:59,539.13,56.22,27.70,97.80,1036036,28,20100,-77
2022-06-27 09:05:31,272.08,69.10,27.50,97.80,1031768,28,20034,-77
2022-06-27 09:06:07,1999.90,999.90,27.40,98.00,1032009,28,20497,-77
2022-06-27 09:06:43,1567.25,268.45,27.40,97.70,1031857,28,20021,-77
2022-06-27 09:07:14,1826.85,366.98,27.50,97.80,1033735,28,20478,-77
2022-06-27 09:07:50,1999.90,473.95,27.60,97.50,1035886,28,20616,-76
2022-06-27 09:08:21,1999.90,351.48,27.60,97.60,1036023,28,20018,-77
2022-06-27 09:08:55,1731.07,328.60,27.70,97.10,1032046,28,20018,-77
2022-06-27 09:09:27,1203.75,273.77,27.80,97.40,1033103,28,20019,-77
2022-06-27 09:10:20,148.05,40.20,27.70,97.30,1035725,28,20021,-77
2022-06-27 09:10:52,493.02,106.30,27.60,97.40,1036061,28,20021,-77
2022-06-27 09:11:29,1031.75,265.73,27.60,97.60,1036043,28,20022,-76
2022-06-27 09:12:05,1331.55,353.27,27.50,97.80,1035960,28,20097,-77
2022-06-27 09:12:55,1999.90,628.28,27.60,97.70,1036322,28,20010,-77
2022-06-27 09:13:27,1999.90,561.83,27.70,97.30,1035879,28,20018,-76
2022-06-27 09:13:58,1999.90,522.97,27.80,96.90,1031827,28,20323,-77
2022-06-27 09:14:43,1999.90,347.40,27.80,97.30,1031685,28,20034,-77
2022-06-27 09:15:13,1999.90,271.45,27.90,96.90,1034146,28,20086,-77
2022-06-27 09:15:49,1999.90,211.85,28.00,96.50,1033778,28,20014,-77
2022-06-27 09:16:20,1999.90,429.13,28.00,95.70,1030649,28,20490,-76
2022-06-27 09:17:00,1999.90,266.63,28.00,95.70,1031958,28,20513,-76
2022-06-27 09:17:31,1902.90,180.15,28.00,95.50,1030166,28,20025,-77
2022-06-27 09:18:07,1999.90,200.07,28.10,95.10,1033297,28,20078,-77
2022-06-27 09:18:38,1109.47,109.97,28.10,95.50,1031744,28,20551,-76
2022-06-27 09:19:08,775.22,79.18,28.00,95.40,1031903,28,20417,-76
2022-06-27 09:19:56,555.65,60.95,28.10,95.80,1032509,28,20018,-77
2022-06-27 09:21:00,144.52,25.83,28.20,95.50,1030249,28,20078,-77
2022-06-27 09:21:31,1231.47,130.32,28.10,95.50,1027832,28,20019,-77
2022-06-27 09:22:14,177.38,36.92,28.10,95.70,1028325,28,20572,-77
2022-06-27 09:22:45,243.07,50.38,28.10,95.20,1031839,28,20029,-77
2022-06-27 09:23:41,277.02,36.05,28.10,95.00,1033531,28,20022,-77
2022-06-27 09:24:12,302.95,49.80,28.10,95.40,1035996,28,20476,-77
2022-06-27 09:25:12,369.98,57.92,28.00,95.10,1032440,28,20504,-77
2022-06-27 09:25:43,1799.95,140.90,28.00,94.40,1032231,28,20049,-77
2022-06-27 09:26:29,279.95,39.33,28.10,94.40,1032108,28,20034,-77
2022-06-27 09:27:03,352.25,51.20,28.10,95.00,1031759,28,20065,-77
2022-06-27 09:27:43,176.75,28.10,28.00,95.20,1027857,28,20180,-76
2022-06-27 09:28:14,931.53,115.82,28.10,96.10,1027909,28,20102,-76
2022-06-27 09:28:48,153.63,28.77,28.20,95.80,1029607,28,20483,-77
2022-06-27 09:29:19,420.92,73.85,28.20,95.80,1035008,28,20029,-76
2022-06-27 09:29:50,564.92,104.07,28.20,97.00,1035766,28,20416,-77
2022-06-27 09:30:21,593.10,85.82,28.30,96.50,1035798,28,20390,-78
2022-06-27 09:30:52,106.97,30.52,28.40,96.50,1035835,28,20018,-77
2022-06-27 09:31:31,150.38,24.30,28.40,95.80,1035730,28,20056,-77
2022-06-27 09:32:07,118.10,21.45,28.40,96.00,1036101,28,20398,-77
2022-06-27 09:32:37,1887.10,281.50,28.50,97.20,1036268,28,20014,-77
2022-06-27 09:33:09,1572.97,195.05,28.60,96.50,1035790,28,20045,-77
2022-06-27 09:33:41,414.25,81.90,28.70,95.80,1031831,28,20034,-77
2022-06-27 09:34:20,419.92,63.85,28.70,96.30,1031868,28,20049,-77
2022-06-27 09:34:51,982.08,149.55,28.60,96.50,1033352,28,20047,-77
2022-06-27 09:35:36,1189.35,136.23,28.60,96.90,1033154,28,20133,-76
2022-06-27 09:36:14,889.25,149.13,28.70,96.90,1035911,28,20026,-76
2022-06-27 09:36:51,765.83,124.85,28.80,96.90,1035892,28,20018,-77
2022-06-27 09:37:21,1999.90,274.77,28.90,97.30,1031735,28,20022,-77
2022-06-27 09:37:54,1999.90,518.55,29.00,96.70,1031785,28,20015,-77
2022-06-27 09:38:25,1999.90,542.47,29.10,96.20,1032878,28,20023,-76
2022-06-27 09:38:56,1999.90,335.50,29.00,96.10,1035949,28,20010,-77
2022-06-27 09:39:29,1999.90,432.75,29.10,96.10,1034770,28,20052,-77
2022-06-27 09:40:00,1999.90,211.75,29.10,95.90,1031759,28,20433,-76
2022-06-27 09:40:33,677.47,76.00,29.00,95.20,1035946,28,20421,-76
2022-06-27 09:41:05,866.03,93.68,28.90,94.90,1031771,28,20026,-77
2022-06-27 09:41:39,768.55,81.15,28.90,95.70,1028181,28,20022,-76
2022-06-27 09:42:13,1168.82,141.32,28.90,95.30,1027763,28,20033,-76
2022-06-27 09:42:46,862.25,75.60,29.00,94.70,1028975,28,20506,-77
2022-06-27 09:43:22,166.40,32.85,29.00,94.60,1029427,28,20074,-76
2022-06-27 09:44:00,1503.05,164.00,28.90,95.10,1028580,28,20023,-76
2022-06-27 09:44:38,1637.65,188.80,29.00,95.20,1031872,28,20018,-76
2022-06-27 09:45:10,179.10,31.60,29.10,94.70,1027794,28,20094,-77
2022-06-27 09:45:42,1986.30,211.63,29.10,94.70,1030044,28,20018,-76
2022-06-27 09:46:15,307.38,46.70,29.10,94.80,1033354,28,20022,-76
2022-06-27 09:46:54,1999.90,218.30,29.00,95.80,1035912,28,20054,-77
2022-06-27 09:47:29,925.60,184.82,29.10,94.40,1035930,28,20021,-76
2022-06-27 09:48:06,1133.35,130.20,29.20,92.80,1035882,28,20390,-77
2022-06-27 09:48:40,167.25,37.38,29.10,92.30,1036047,28,20496,-77
2022-06-27 09:49:13,244.10,43.30,29.10,93.70,1035815,28,20022,-77
2022-06-27 09:49:46,150.38,33.22,29.10,92.80,1035350,28,20025,-76
2022-06-27 09:50:17,608.65,68.60,29.00,93.20,1035819,28,20109,-77
2022-06-27 09:50:49,151.40,32.67,29.10,92.70,1031727,28,20022,-76
2022-06-27 09:51:20,148.20,34.92,29.20,93.20,1031859,28,20032,-77
2022-06-27 09:51:52,480.50,54.72,29.20,93.10,1031741,28,20062,-76
2022-06-27 09:52:24,532.10,106.47,29.30,92.70,1032348,28,20401,-76
2022-06-27 09:52:56,685.92,73.30,29.30,92.50,1036080,28,20057,-76
2022-06-27 09:53:28,144.35,35.80,29.30,92.00,1036089,28,20026,-77
2022-06-27 09:54:00,834.25,135.02,29.30,92.30,1036029,28,20543,-76
2022-06-27 09:54:33,967.28,153.13,29.30,91.10,1035834,28,20026,-77
2022-06-27 09:55:07,165.10,28.80,29.40,90.90,1035708,28,20033,-76
2022-06-27 09:55:39,97.60,28.60,29.30,91.50,1035977,28,20060,-77
2022-06-27 09:56:13,142.68,33.22,29.10,91.30,1035894,28,20489,-76
2022-06-27 09:56:45,58.20,24.23,29.10,92.40,1036214,28,20014,-76
2022-06-27 09:57:18,244.70,39.13,29.10,92.80,1036107,28,20551,-77
2022-06-27 09:57:48,600.97,67.53,29.10,92.90,1036103,28,20018,-77
2022-06-27 09:58:20,321.90,54.90,29.20,92.10,1035662,28,20034,-77
2022-06-27 09:58:51,813.67,99.45,29.20,92.10,1035261,28,20041,-76
2022-06-27 09:59:22,169.30,48.45,29.20,92.20,1035434,28,20041,-77
2022-06-27 09:59:53,438.42,59.45,29.20,91.60,1035132,28,20053,-77
2022-06-27 10:00:24,360.15,45.75,29.20,91.80,1031260,28,20030,-77
2022-06-27 10:00:55,261.08,48.58,29.20,91.50,1031955,28,20018,-77
2022-06-27 10:01:26,408.83,60.83,29.30,92.20,1035479,28,20026,-77
2022-06-27 10:01:57,913.53,205.75,29.30,92.00,1035509,28,20116,-77
2022-06-27 10:02:28,698.72,115.85,29.40,91.70,1035303,28,20018,-77
2022-06-27 10:02:59,779.97,86.97,29.30,92.10,1031482,28,20057,-78
2022-06-27 10:03:32,25.05,16.10,29.40,92.30,1023157,28,20031,-77
2022-06-27 10:04:04,102.20,36.92,29.30,92.80,1023568,29,20039,-77
2022-06-27 10:04:37,140.80,33.50,29.30,91.90,1024235,28,20026,-77
2022-06-27 10:05:10,182.65,28.17,29.20,92.00,1028489,28,20471,-77
2022-06-27 10:05:43,149.23,26.98,29.40,91.80,1031811,28,20037,-77
2022-06-27 10:06:16,388.67,73.32,29.40,92.30,1031513,28,20062,-77
2022-06-27 10:06:47,574.80,140.43,29.50,92.00,1027491,28,20054,-76
2022-06-27 10:07:19,178.45,36.75,29.50,91.50,1027636,28,20035,-77
2022-06-27 10:08:02,232.63,59.67,29.50,91.90,1024196,28,20394,-77
2022-06-27 10:08:36,470.58,57.03,29.60,91.90,1029518,28,20011,-77
2022-06-27 10:09:09,1535.88,252.07,29.60,92.20,1031604,28,20019,-77
2022-06-27 10:09:42,539.53,56.95,29.60,92.00,1033433,28,20505,-77
2022-06-27 10:10:12,401.85,69.50,29.60,92.50,1031304,28,20022,-77
2022-06-27 10:11:01,179.85,35.33,29.70,92.50,1031267,28,20080,-77
2022-06-27 10:11:32,209.15,39.70,29.70,92.10,1031474,28,20086,-76
2022-06-27 10:12:28,928.47,85.38,29.60,92.40,1031807,28,20061,-77
2022-06-27 10:13:02,1383.20,180.20,29.70,92.30,1035670,28,20010,-77
2022-06-27 10:13:37,178.77,36.50,29.80,92.50,1031502,28,20027,-77
2022-06-27 10:14:22,111.90,34.00,29.90,93.30,1027468,28,20027,-77
2022-06-27 10:15:19,498.65,89.43,29.80,92.70,1029143,28,20166,-77
2022-06-27 10:15:50,327.95,48.75,29.80,93.10,1029237,28,20027,-77
2022-06-27 10:16:21,213.68,38.67,29.80,93.10,1036022,28,20022,-77
2022-06-27 10:16:59,1644.93,383.42,29.80,94.00,1035900,28,20025,-76
2022-06-27 10:17:32,1395.53,187.20,29.80,92.10,1035968,28,20022,-77
2022-06-27 10:18:03,492.42,83.57,29.90,92.10,1035948,28,20014,-77
2022-06-27 10:18:52,959.60,83.78,29.90,92.00,1035478,28,20029,-77
2022-06-27 10:19:27,247.52,62.70,29.80,92.60,1035624,28,20030,-76
2022-06-27 10:20:06,193.40,28.25,29.80,92.60,1035379,28,20426,-77
2022-06-27 10:20:39,469.95,63.22,29.70,92.60,1035945,28,20365,-76
2022-06-27 10:21:46,224.88,54.60,29.80,92.20,1035541,28,20029,-77
2022-06-27 10:22:25,220.52,62.80,29.90,92.10,1015507,29,20125,-76
2022-06-27 10:23:26,473.87,92.87,29.90,92.30,1015599,29,20027,-76
2022-06-27 10:24:24,366.90,76.00,29.90,92.20,1015429,29,20284,-76
2022-06-27 10:24:54,847.13,202.52,29.90,92.90,1025608,28,20577,-76
2022-06-27 10:25:27,705.17,61.92,30.00,92.50,1035459,28,20049,-76
2022-06-27 10:25:58,1601.15,183.85,30.00,91.90,1043544,28,20047,-76
2022-06-27 10:26:40,1439.97,345.48,30.00,92.10,1039664,28,20051,-76
2022-06-27 10:27:29,1805.22,327.52,30.00,91.50,1039654,28,20425,-75
2022-06-27 10:28:14,831.42,126.40,30.00,92.00,1035615,28,20082,-76
2022-06-27 10:28:45,1495.75,174.38,29.80,92.50,1035807,28,20524,-76
2022-06-27 10:29:38,1981.93,237.55,29.70,93.00,1035914,28,20535,-76
2022-06-27 10:30:37,1008.25,135.93,29.70,92.80,1035887,28,20404,-76
2022-06-27 10:31:17,1279.33,198.10,29.80,93.60,1035914,28,20030,-76
2022-06-27 10:31:48,985.72,303.15,29.80,93.70,1035994,28,20295,-76
2022-06-27 10:32:44,1711.82,189.77,29.90,93.50,1035956,28,20028,-75
2022-06-27 10:33:18,326.13,81.82,29.90,93.40,1035897,28,20396,-76
2022-06-27 10:33:49,449.83,77.07,29.80,93.30,1035465,28,20014,-76
2022-06-27 10:34:38,274.23,86.47,29.70,94.00,1035625,28,20501,-76
2022-06-27 10:35:10,358.92,75.55,29.50,93.20,1035585,28,20014,-76
2022-06-27 10:36:11,975.95,139.77,29.40,94.00,1035840,28,20018,-77
2022-06-27 10:36:41,29.50,29.50,29.50,94.10,1036356,28,20022,-76
2022-06-27 10:37:26,1999.90,451.65,29.60,93.80,1035899,28,19905,-75
2022-06-27 10:37:57,1999.90,367.00,29.60,93.50,1035736,28,20017,-76
2022-06-27 10:38:35,586.72,66.82,29.60,93.40,1035786,28,20014,-76
2022-06-27 10:39:19,1189.97,176.77,29.60,93.40,1036016,28,20076,-76
2022-06-27 10:39:54,751.88,115.57,29.50,93.60,1034673,28,20072,-77
2022-06-27 10:40:27,1999.90,248.93,29.50,93.80,1035840,28,20056,-76
2022-06-27 10:41:02,812.10,104.30,29.50,93.40,1035679,28,20025,-76
2022-06-27 10:41:32,485.15,68.95,29.50,93.40,1039592,28,20013,-76
2022-06-27 10:42:03,1623.30,226.00,29.60,93.60,1039667,28,20381,-77
2022-06-27 10:42:54,393.88,65.70,29.60,93.40,1039582,28,20046,-77
2022-06-27 10:43:37,424.65,67.88,29.70,94.40,1036905,28,20018,-76
2022-06-27 10:44:28,771.35,114.47,29.70,94.10,1039811,28,20025,-76
2022-06-27 10:45:27,1999.90,288.58,29.70,94.00,1043728,28,20021,-76
2022-06-27 10:45:57,419.92,120.75,29.80,92.80,1037030,28,20116,-76
2022-06-27 10:46:28,1208.60,131.50,29.80,93.80,1035492,28,20022,-76
2022-06-27 10:46:59,1999.90,231.88,29.70,93.40,1035623,28,20029,-76
2022-06-27 10:47:33,1289.63,200.65,29.80,93.40,1031611,28,20505,-76
2022-06-27 10:48:36,286.75,45.20,29.80,94.20,1035451,28,20022,-76
2022-06-27 10:49:18,1999.90,225.15,29.70,94.20,1036368,28,20547,-76
2022-06-27 10:50:12,519.63,64.90,29.80,94.00,1039552,28,20028,-76
2022-06-27 10:50:42,533.53,104.10,29.80,93.10,1039051,28,20017,-76
2022-06-27 10:51:22,389.35,46.67,29.90,93.60,1035842,28,20014,-76
2022-06-27 10:52:10,275.00,43.30,29.80,93.60,1035872,28,20064,-76
2022-06-27 10:52:41,1953.88,297.45,29.80,93.70,1035559,28,20474,-76
2022-06-27 10:53:25,1917.53,247.10,29.70,93.50,1039443,28,20029,-75
2022-06-27 10:54:05,1166.03,218.20,29.80,93.00,1039577,28,20392,-76
2022-06-27 10:54:42,763.50,89.88,29.70,93.10,1042928,28,20504,-76
2022-06-27 10:55:29,348.00,72.68,29.70,93.70,1035750,28,20018,-76
2022-06-27 10:56:29,1395.25,121.40,29.70,93.80,1039548,28,20084,-76
2022-06-27 10:56:59,443.33,74.55,29.90,93.80,1039484,28,20017,-76
2022-06-27 10:57:40,211.45,40.42,29.70,93.60,1039614,28,20108,-76
2022-06-27 10:59:14,1229.70,191.23,30.00,92.60,1047834,28,20753,-77
2022-06-27 10:59:44,907.25,169.18,30.00,92.40,1047406,28,20024,-77
2022-06-27 11:00:34,404.17,51.30,30.00,92.30,1039343,28,20116,-76
2022-06-27 11:01:25,1349.03,205.02,29.80,93.00,1035202,28,20014,-77
2022-06-27 11:01:58,442.77,113.85,29.90,94.30,1040594,28,20422,-77
2022-06-27 11:02:29,326.70,63.30,29.70,93.10,1039275,28,20006,-76
2022-06-27 11:03:01,182.20,46.97,29.70,93.00,1042795,28,20018,-77
2022-06-27 11:03:38,180.07,48.35,29.70,93.50,1044190,28,20084,-76
2022-06-27 11:04:32,603.30,134.15,29.70,93.80,1047686,28,20047,-77
2022-06-27 11:05:03,1999.90,438.70,29.80,93.50,1047905,28,20067,-76
2022-06-27 11:06:01,1999.90,294.83,29.80,92.90,1047515,28,20062,-75
2022-06-27 11:06:31,389.23,97.25,29.90,92.50,1043441,28,20082,-77
2022-06-27 11:07:04,412.48,75.80,29.90,92.80,1043563,28,20150,-77
2022-06-27 11:07:37,291.63,60.35,30.00,92.70,1043467,28,20037,-76
2022-06-27 11:08:09,1130.75,121.10,30.00,92.60,1044045,28,20020,-76
2022-06-27 11:08:42,1930.25,268.80,30.10,91.80,1047500,28,20013,-76
2022-06-27 11:09:13,831.08,113.03,30.00,91.30,1047558,28,20051,-76
2022-06-27 11:09:45,372.58,60.83,30.00,91.90,1047655,28,20023,-77
2022-06-27 11:10:17,1441.95,333.60,30.00,92.30,1047704,28,20067,-76
2022-06-27 11:10:48,328.52,58.10,29.90,91.10,1047398,28,20402,-77
2022-06-27 11:11:21,396.08,56.10,29.80,91.10,1047534,28,20074,-77
2022-06-27 11:11:56,646.33,93.22,29.70,91.50,1047479,28,20017,-76
2022-06-27 11:12:34,196.75,40.38,29.70,91.70,1047647,28,20017,-76
2022-06-27 11:13:04,515.33,117.65,29.80,92.30,1047886,28,20102,-76
2022-06-27 11:13:45,148.45,34.22,29.80,92.00,1047342,28,20013,-77
2022-06-27 11:14:16,215.52,36.00,29.80,92.10,1047443,28,20009,-76
2022-06-27 11:14:53,293.95,61.15,29.90,91.90,1047496,28,20017,-76
2022-06-27 11:15:25,683.00,183.15,30.00,91.70,1047640,28,20384,-77
2022-06-27 11:15:55,560.58,65.30,30.10,91.20,1047426,28,20013,-77
2022-06-27 11:16:27,429.02,79.38,30.20,91.30,1043335,28,20100,-74
2022-06-27 11:16:58,298.65,65.15,30.20,91.30,1043249,28,20099,-76
2022-06-27 11:17:42,390.42,108.97,30.30,91.20,1043318,28,20111,-77
2022-06-27 11:18:12,1005.70,151.50,30.30,89.90,1045464,28,20056,-76
2022-06-27 11:18:54,1030.47,210.13,30.30,90.40,1043172,28,20013,-77
2022-06-27 11:19:43,401.83,89.32,30.20,90.60,1042630,28,20081,-77
2022-06-27 11:20:23,408.92,101.65,30.00,90.20,1043484,28,20052,-76
2022-06-27 11:20:58,266.83,117.50,29.90,90.20,1047526,28,20032,-77
2022-06-27 11:21:36,231.73,79.45,29.90,90.70,1047498,28,20459,-77
2022-06-27 11:22:20,493.75,194.63,30.00,91.10,1047469,28,20021,-76
2022-06-27 11:22:58,670.67,207.63,30.20,90.70,1043344,28,20112,-77
2022-06-27 11:23:30,537.88,135.30,30.30,90.00,1047316,28,20020,-77
2022-06-27 11:24:05,382.67,120.38,30.30,90.20,1043322,28,20489,-76
2022-06-27 11:24:36,187.55,63.15,30.30,90.40,1041260,28,20022,-77
2022-06-27 11:25:07,133.57,42.63,30.30,90.90,1042919,28,20541,-77
2022-06-27 11:25:41,625.00,106.10,30.40,90.60,1040082,28,20116,-76
2022-06-27 11:26:12,1080.40,237.60,30.50,90.20,1044001,28,20025,-76
2022-06-27 11:26:50,930.88,156.98,30.40,88.80,1047581,28,20072,-76
2022-06-27 11:27:22,1156.97,278.52,30.30,89.60,1040814,28,20014,-76
2022-06-27 11:28:20,832.03,279.52,30.40,89.10,1043375,28,20121,-75
2022-06-27 11:29:09,1700.35,408.48,30.30,89.30,1039065,28,20029,-76
2022-06-27 11:29:59,451.30,210.63,30.40,89.90,1047305,28,20032,-76
2022-06-27 11:30:54,581.93,256.63,30.40,90.40,1047593,28,20029,-76
2022-06-27 11:31:44,860.55,242.95,30.30,90.70,1043196,28,20275,-76
2022-06-27 11:32:14,501.42,138.95,30.30,91.40,1043216,28,20067,-76
2022-06-27 11:32:45,390.70,96.25,30.30,91.30,1039262,28,20087,-76
2022-06-27 11:33:18,638.08,117.38,30.30,90.80,1041745,28,20021,-76
2022-06-27 11:33:48,209.27,41.67,30.30,91.10,1043237,28,20104,-76
2022-06-27 11:34:20,359.45,69.15,30.40,91.50,1043352,28,20025,-76
2022-06-27 11:34:53,175.23,42.33,30.30,91.20,1043294,28,20028,-76
2022-06-27 11:35:23,212.07,35.78,30.30,91.60,1039158,28,20111,-76
2022-06-27 11:35:54,235.55,66.50,30.30,91.00,1040750,28,20067,-77
2022-06-27 11:36:26,230.38,43.92,30.40,90.80,1039226,28,20391,-76
2022-06-27 11:36:58,182.35,38.05,30.30,90.90,1039484,28,20048,-76
2022-06-27 11:37:30,366.42,80.50,30.30,91.30,1043220,28,20040,-76
2022-06-27 11:38:00,402.55,56.55,30.40,91.70,1043297,28,20571,-76
2022-06-27 11:38:41,179.60,44.22,30.50,91.50,1039025,28,20013,-76
2022-06-27 11:39:11,30.60,30.60,30.60,92.10,1039608,28,20044,-76
2022-06-27 11:39:57,650.72,145.93,30.70,91.00,1039943,28,19991,-77
2022-06-27 11:40:28,319.95,85.68,30.70,90.90,1043567,28,20495,-76
2022-06-27 11:41:05,1442.38,318.23,30.60,90.60,1043167,28,20511,-76
2022-06-27 11:41:39,1328.57,278.02,30.80,90.50,1043143,28,20017,-76
2022-06-27 11:42:10,1446.93,224.63,30.80,90.70,1043229,28,20021,-75
2022-06-27 11:42:42,908.55,288.15,30.80,90.40,1040588,28,20034,-76
2022-06-27 11:43:12,1071.60,341.77,30.80,90.40,1043301,28,20016,-76
2022-06-27 11:43:52,408.08,49.08,30.80,90.90,1043249,28,20060,-76
2022-06-27 11:44:24,960.40,238.50,30.80,91.30,1043350,28,20044,-76
2022-06-27 11:45:08,327.52,51.42,30.80,91.60,1047370,28,20123,-76
2022-06-27 11:45:40,581.33,120.68,30.80,92.20,1047400,28,20028,-76
2022-06-27 11:46:28,155.82,41.60,31.00,92.20,1046101,28,20016,-76
2022-06-27 11:47:04,874.05,132.82,30.80,92.40,1043634,28,20034,-76
2022-06-27 11:47:36,277.55,35.05,31.00,92.50,1039103,28,20516,-76
2022-06-27 11:48:14,907.80,116.18,31.10,92.70,1039101,28,20105,-76
2022-06-27 11:48:56,1911.10,373.27,31.00,92.60,1034906,28,20041,-75
2022-06-27 11:49:33,1386.55,182.98,31.10,92.00,1033867,28,20019,-76
2022-06-27 11:50:21,1351.90,171.27,31.10,91.80,1038621,28,20472,-75
2022-06-27 11:50:52,469.83,110.53,31.30,92.20,1043309,28,20026,-76
2022-06-27 11:51:34,455.15,69.57,31.30,92.40,1042409,28,20017,-76
2022-06-27 11:52:09,894.55,260.17,31.10,92.10,1043246,28,20021,-75
2022-06-27 11:52:44,633.45,89.85,31.10,92.40,1043207,28,20075,-76
2022-06-27 11:53:15,1999.90,368.15,30.90,92.40,1042228,28,20529,-75
2022-06-27 11:53:57,1322.28,220.40,30.70,92.00,1039093,28,20405,-75
2022-06-27 11:54:38,1999.90,293.85,30.30,92.40,1039151,28,20022,-75
2022-06-27 11:55:14,1999.90,455.92,30.20,92.50,1038109,28,20022,-75
2022-06-27 11:55:44,1861.30,185.77,30.20,92.30,1042846,28,20025,-75
2022-06-27 11:56:23,1370.85,159.90,30.10,92.50,1039025,28,20050,-75
2022-06-27 11:56:54,1436.93,184.00,30.00,92.50,1041171,28,20029,-76
2022-06-27 11:57:27,1700.05,351.45,30.20,92.80,1043153,28,20414,-75
2022-06-27 11:57:59,513.40,97.35,30.20,92.50,1043293,28,20527,-76
2022-06-27 11:58:48,669.83,85.35,30.00,92.80,1043099,28,20025,-76
2022-06-27 11:59:19,1283.38,167.75,30.10,93.20,1043118,28,20029,-75
2022-06-27 11:59:52,346.10,50.33,30.30,92.80,1043066,28,20021,-75
2022-06-27 12:00:27,967.13,128.70,30.50,92.80,1043018,28,20040,-76
2022-06-27 12:01:09,967.25,118.57,30.50,92.50,1034948,28,20065,-76
2022-06-27 12:02:01,692.00,99.60,30.70,92.90,1037691,28,20045,-76
2022-06-27 12:02:37,1581.38,353.02,30.90,92.60,1039487,28,20080,-75
2022-06-27 12:03:09,1245.97,135.73,31.20,92.30,1043117,28,20507,-76
2022-06-27 12:03:40,781.47,124.18,31.40,91.80,1043166,28,20562,-76
2022-06-27 12:04:13,1663.60,201.38,31.40,91.30,1043216,28,20039,-75
2022-06-27 12:04:44,388.40,96.82,31.60,91.20,1043157,28,20063,-76
2022-06-27 12:05:22,522.22,99.85,31.80,91.30,1043537,28,20026,-76
2022-06-27 12:05:53,787.28,192.68,31.90,90.90,1043254,28,20084,-76
2022-06-27 12:06:28,446.10,62.83,31.80,90.60,1039169,28,20050,-76
2022-06-27 12:07:07,390.80,77.32,31.70,91.40,1034907,28,20025,-76
2022-06-27 12:07:54,532.47,99.57,31.50,91.20,1036814,28,20045,-76
2022-06-27 12:08:24,659.97,115.15,31.80,91.10,1043035,28,20017,-76
2022-06-27 12:09:02,377.10,65.28,31.80,91.10,1046570,28,20025,-76
2022-06-27 12:09:48,431.77,123.95,31.80,91.30,1038715,28,20018,-77
2022-06-27 12:11:07,724.15,191.52,32.00,90.30,1034583,28,20022,-76
2022-06-27 12:11:50,1621.47,468.35,32.10,90.30,1040368,28,20096,-75
2022-06-27 12:12:26,902.80,228.98,31.90,90.00,1040708,28,20503,-76
2022-06-27 12:12:57,560.47,163.95,31.90,90.10,1040773,28,20049,-76
2022-06-27 12:13:31,838.65,201.80,32.00,90.40,1040743,28,20022,-75
2022-06-27 12:14:02,1995.97,509.33,31.90,90.60,1043166,28,20036,-76
2022-06-27 12:14:44,586.38,80.35,32.00,90.10,1043281,28,20032,-76
2022-06-27 12:15:21,1186.15,236.30,32.00,90.40,1040715,28,20017,-75
2022-06-27 12:15:58,454.90,122.15,32.10,90.20,1040735,28,20033,-75
2022-06-27 12:16:47,1683.57,263.73,32.10,90.30,1040785,28,20025,-75
2022-06-27 12:17:19,1059.90,255.00,32.10,89.80,1040775,28,20018,-76
2022-06-27 12:17:56,388.00,99.35,32.10,90.80,1040733,28,20056,-75
2022-06-27 12:18:35,1999.90,560.65,32.00,90.80,1040683,28,20014,-75
2022-06-27 12:19:09,1999.90,525.42,32.00,90.20,1041836,28,20404,-75
2022-06-27 12:19:41,1099.82,258.15,31.90,90.00,1043308,28,20075,-75
2022-06-27 12:20:12,921.40,219.00,31.80,89.70,1040327,28,20017,-75
2022-06-27 12:20:44,1200.65,180.90,31.30,90.20,1044039,28,20025,-75
2022-06-27 12:21:15,1981.00,274.67,31.20,90.00,1041631,28,20540,-75
2022-06-27 12:21:46,1861.43,476.42,31.00,90.10,1036124,28,20423,-75
2022-06-27 12:22:18,1999.90,296.33,30.90,90.00,1036358,28,20018,-75
2022-06-27 12:22:50,1959.53,208.93,30.80,90.00,1040367,28,20013,-75
2022-06-27 12:23:21,1999.90,400.55,30.60,90.40,1040297,28,20049,-75
2022-06-27 12:23:51,1999.90,542.60,30.50,90.90,1040578,28,20020,-75
2022-06-27 12:24:23,1999.90,462.80,30.40,90.50,1039667,28,20436,-75
2022-06-27 12:24:53,1459.88,216.50,30.20,90.60,1035368,28,20525,-75
2022-06-27 12:25:24,1606.90,175.30,30.20,90.80,1033303,28,20018,-75
2022-06-27 12:25:55,1999.90,378.52,29.90,90.90,1036723,28,20026,-75
2022-06-27 12:26:25,1999.90,341.52,29.70,91.20,1044317,28,20100,-75
2022-06-27 12:26:56,1999.90,555.75,29.60,91.40,1044678,28,20024,-75
2022-06-27 12:27:27,1570.40,226.43,29.50,91.60,1041112,28,20017,-75
2022-06-27 12:27:58,1000.25,134.40,29.60,91.50,1040802,28,20021,-75
2022-06-27 12:28:28,668.70,186.25,29.50,91.60,1040042,28,20084,-75
2022-06-27 12:28:59,1999.90,320.83,29.50,91.50,1036739,28,20028,-75
2022-06-27 12:29:31,1999.90,438.13,29.50,91.80,1035860,28,20137,-75
2022-06-27 12:30:02,1845.32,293.65,29.50,91.60,1036017,28,20496,-75
2022-06-27 12:30:33,1238.95,153.35,29.50,91.70,1031975,28,20015,-76
2022-06-27 12:31:04,1999.90,313.25,29.50,91.60,1035109,28,20080,-75
2022-06-27 12:31:35,1999.90,449.90,29.30,91.50,1038600,28,20580,-75
2022-06-27 12:32:06,1999.90,520.25,29.30,91.50,1039058,28,20587,-76
2022-06-27 12:32:37,1999.90,523.55,29.30,91.70,1042820,28,20500,-75
2022-06-27 12:33:08,1999.90,473.52,29.10,91.60,1041857,28,20022,-76
2022-06-27 12:33:39,1999.90,540.30,29.10,91.90,1041784,28,20017,-75
2022-06-27 12:34:10,908.30,144.85,29.00,91.90,1044522,28,20096,-75
2022-06-27 12:34:41,1999.90,507.27,28.90,92.20,1041850,28,20099,-75
2022-06-27 12:35:12,1999.90,425.00,28.90,92.30,1042129,28,20107,-76
2022-06-27 12:35:43,1999.90,739.25,28.80,92.20,1040956,28,20021,-75
2022-06-27 12:36:14,1708.88,273.58,28.80,92.10,1041686,28,20029,-75
2022-06-27 12:36:45,1999.90,505.52,28.60,92.40,1040197,28,20026,-75
2022-06-27 12:37:16,1872.22,224.00,28.30,92.60,1040129,28,20033,-75
2022-06-27 12:37:46,1999.90,481.25,28.30,93.20,1040141,28,20108,-75
2022-06-27 12:38:18,1999.90,633.17,28.30,93.00,1043397,28,20065,-75
2022-06-27 12:38:48,1999.90,455.23,28.20,92.90,1044479,28,20023,-75
2022-06-27 12:39:19,1999.90,508.98,28.10,93.20,1043297,28,20031,-75
2022-06-27 12:39:50,1999.90,522.97,28.00,93.30,1041013,28,20025,-75
2022-06-27 12:40:20,1999.90,548.22,27.90,93.30,1040655,28,20096,-76
2022-06-27 12:41:11,1999.90,538.72,27.90,93.60,1040108,28,20030,-75
2022-06-27 12:41:42,1999.90,383.75,27.90,93.40,1043510,28,20055,-74
2022-06-27 12:42:13,1999.90,391.52,28.00,93.60,1041366,28,20108,-76
2022-06-27 12:42:43,1999.90,577.08,28.10,93.80,1043143,28,20021,-75
2022-06-27 12:43:14,1999.90,264.27,28.20,94.00,1041063,28,20024,-75
2022-06-27 12:43:47,1999.90,409.17,28.40,93.80,1041147,28,20463,-75
2022-06-27 12:44:17,1999.90,439.30,28.50,94.00,1041383,28,20389,-75
2022-06-27 12:44:48,1922.88,266.55,28.70,93.60,1042406,28,20439,-75
2022-06-27 12:45:20,829.58,94.13,28.90,93.30,1042799,28,20049,-75
2022-06-27 12:45:52,959.20,115.15,29.00,93.20,1041957,28,20397,-76
2022-06-27 12:46:24,1999.90,385.27,29.10,92.70,1041421,28,20035,-76
2022-06-27 12:46:55,855.15,95.57,29.10,92.70,1041558,28,20431,-76
2022-06-27 12:47:26,1667.38,283.95,29.10,92.80,1041528,28,20365,-76
2022-06-27 12:47:56,1442.28,173.85,29.20,92.40,1041215,28,20088,-76
2022-06-27 12:48:27,254.82,42.85,29.20,91.90,1042444,28,20080,-75
2022-06-27 12:48:58,1999.90,319.48,29.10,92.20,1040301,28,20026,-76
2022-06-27 12:49:29,1257.85,138.70,29.10,92.10,1042185,28,20018,-75
2022-06-27 12:49:59,1999.90,509.33,29.10,91.90,1038389,28,20096,-76
2022-06-27 12:50:30,1999.90,338.33,29.10,91.90,1037980,28,20595,-76
2022-06-27 12:51:01,1934.65,230.93,29.10,92.00,1038621,28,20566,-75
2022-06-27 12:51:31,1999.90,357.65,29.10,92.00,1030034,28,20106,-75
2022-06-27 12:52:03,1999.90,453.83,29.10,91.90,1039345,28,20472,-75
2022-06-27 12:52:33,1999.90,626.40,29.00,92.60,1038415,28,20017,-76
2022-06-27 12:53:04,1093.40,176.70,29.00,92.00,1037541,28,20029,-76
2022-06-27 12:53:35,1999.90,508.50,28.90,92.30,1041843,28,20021,-75
2022-06-27 12:54:06,984.58,216.77,28.90,92.00,1041583,28,20124,-75
2022-06-27 12:54:37,1999.90,366.73,28.80,92.20,1041330,28,20017,-76
2022-06-27 12:55:08,1968.82,290.55,28.80,92.40,1042969,28,20022,-76
2022-06-27 12:55:39,1999.90,717.08,28.70,92.30,1041373,28,20453,-76
2022-06-27 12:56:09,1999.90,566.92,28.60,92.10,1043953,28,20393,-75
2022-06-27 12:56:40,1954.35,302.45,28.50,92.10,1042919,28,20067,-75
2022-06-27 12:57:13,1999.90,725.00,28.40,92.90,1040393,28,20524,-75
2022-06-27 12:57:44,1999.90,619.45,28.40,92.40,1041858,28,20115,-75
2022-06-27 12:58:17,1999.90,526.00,28.30,92.70,1036060,28,20018,-75
2022-06-27 12:58:48,1999.90,769.15,28.40,92.70,1038440,28,20437,-75
2022-06-27 12:59:59,1999.90,372.15,28.40,92.90,1033267,28,20109,-77
2022-06-27 13:00:30,1999.90,562.78,28.50,92.90,1033905,28,20030,-74
2022-06-27 13:01:00,1999.90,316.55,28.50,92.80,1033894,28,20006,-74
2022-06-27 13:01:31,1166.00,178.13,28.50,92.90,1036328,28,20018,-75
2022-06-27 13:02:02,1999.90,441.65,28.40,93.20,1031839,28,20018,-74
2022-06-27 13:02:32,1999.90,483.70,28.50,93.50,1032038,28,20041,-74
2022-06-27 13:03:03,1999.90,417.30,28.40,92.90,1031894,28,20102,-74
2022-06-27 13:03:34,1999.90,303.90,28.40,93.10,1031885,28,20014,-74
2022-06-27 13:04:04,1999.90,429.70,28.40,93.00,1028057,28,20041,-74
2022-06-27 13:04:35,1999.90,475.00,28.40,93.30,1029886,28,20018,-76
2022-06-27 13:05:06,1999.90,686.15,28.30,93.50,1030244,28,20022,-74
2022-06-27 13:05:37,1999.90,516.03,28.30,93.40,1032364,28,20488,-74
2022-06-27 13:06:08,1999.90,542.25,28.40,93.10,1034172,28,20041,-77
2022-06-27 13:06:38,1999.90,543.75,28.40,93.30,1032009,28,20788,-74
2022-06-27 13:07:09,1999.90,573.38,28.30,93.10,1026818,28,20131,-75
2022-06-27 13:07:39,1999.90,526.13,28.20,93.20,1023861,28,20020,-75
2022-06-27 13:08:10,1999.90,769.08,28.00,93.20,1023863,28,20106,-75
2022-06-27 13:08:41,1999.90,422.88,28.00,93.10,1023120,28,20037,-74
2022-06-27 13:09:12,1999.90,381.58,27.90,93.50,1024691,28,20015,-75
2022-06-27 13:09:43,1999.90,455.50,27.90,93.30,1022919,29,20015,-73
2022-06-27 13:10:13,1999.90,663.22,27.90,93.70,1024316,28,20471,-76
2022-06-27 13:10:44,1999.90,626.03,28.00,93.60,1027194,28,20039,-74
2022-06-27 13:11:15,1999.90,466.70,28.00,93.30,1028861,28,20111,-77
2022-06-27 13:11:46,1999.90,587.50,28.00,93.20,1028888,28,20425,-75
2022-06-27 13:12:16,1999.90,355.20,28.00,93.10,1024227,28,20020,-75
2022-06-27 13:12:47,1999.90,519.13,28.10,93.20,1024001,29,20503,-75
2022-06-27 13:13:18,1999.90,509.42,28.10,93.90,1019749,29,20110,-76
2022-06-27 13:13:48,1999.90,354.13,28.00,93.20,1016274,29,20016,-74
2022-06-27 13:14:19,1999.90,466.15,28.10,93.30,1011990,29,20024,-74
2022-06-27 13:14:50,1999.90,403.13,28.20,93.40,1015989,29,20016,-76
2022-06-27 13:15:21,1999.90,476.50,28.30,93.50,1020052,29,20031,-75
2022-06-27 13:15:52,1999.90,564.58,28.30,93.20,1023957,29,20019,-74
2022-06-27 13:16:22,1999.90,401.45,28.20,93.00,1027472,28,20003,-75
2022-06-27 13:16:54,1999.90,573.35,28.10,93.50,1032855,28,20021,-75
2022-06-27 13:17:24,1999.90,437.63,27.90,93.00,1035623,28,20026,-75
2022-06-27 13:17:55,1999.90,443.00,27.80,93.40,1031448,28,20019,-74
2022-06-27 13:18:26,1999.90,620.72,27.80,93.50,1031443,28,20053,-75
2022-06-27 13:18:57,1999.90,451.50,27.70,93.50,1027652,28,20017,-75
2022-06-27 13:19:27,1999.90,524.25,27.60,93.60,1027760,28,20022,-75
2022-06-27 13:19:58,1999.90,499.70,27.50,93.60,1027153,28,20554,-75
2022-06-27 13:20:28,1999.90,460.17,27.30,93.70,1023847,29,20031,-75
2022-06-27 13:20:59,1999.90,368.42,27.20,93.90,1020041,29,20028,-74
2022-06-27 13:21:30,1999.90,412.23,27.00,94.00,1023866,29,20464,-75
2022-06-27 13:22:00,1999.90,622.10,27.00,94.10,1020446,28,20016,-77
2022-06-27 13:22:31,1999.90,587.67,27.00,94.10,1027479,28,20023,-75
2022-06-27 13:23:02,1999.90,350.65,27.00,94.30,1031942,28,20109,-76
2022-06-27 13:23:33,1999.90,999.90,27.10,94.50,1023712,29,20098,-76
2022-06-27 13:24:04,1999.90,467.88,27.20,94.40,1024126,28,20086,-75
2022-06-27 13:24:35,1999.90,521.88,27.30,94.10,1024528,29,20501,-77
2022-06-27 13:25:07,1999.90,563.67,27.40,94.10,1023113,28,20027,-77
2022-06-27 13:25:37,1999.90,529.28,27.40,94.10,1028241,28,20198,-76
2022-06-27 13:26:08,1999.90,507.23,27.60,94.20,1027815,28,20061,-76
2022-06-27 13:26:38,1999.90,729.38,27.70,94.30,1020124,29,20020,-76
2022-06-27 13:27:09,1999.90,472.05,27.80,93.90,1024477,29,20023,-76
2022-06-27 13:27:39,1999.90,572.70,27.80,93.80,1016136,29,20028,-76
2022-06-27 13:28:10,1999.90,458.40,27.80,93.50,1020115,28,20498,-75
2022-06-27 13:28:41,1999.90,546.83,27.70,93.40,1019939,29,20054,-75
2022-06-27 13:29:12,1999.90,429.00,27.60,93.30,1019954,29,20024,-75
2022-06-27 13:29:42,1999.90,501.58,27.40,93.70,1020067,29,20056,-76
2022-06-27 13:30:14,1999.90,471.95,27.50,93.70,1020017,28,20031,-77
2022-06-27 13:30:44,1999.90,336.95,27.40,94.00,1027996,28,20019,-75
2022-06-27 13:31:15,1999.90,461.77,27.40,93.80,1023615,29,20019,-76
2022-06-27 13:31:45,1999.90,384.20,27.40,93.70,1023929,28,20042,-76
2022-06-27 13:32:16,1999.90,413.75,27.40,94.00,1028616,28,20074,-75
2022-06-27 13:32:47,1999.90,563.35,27.40,93.70,1027862,28,20019,-75
2022-06-27 13:33:17,1999.90,453.73,27.50,93.90,1031746,28,20015,-75
2022-06-27 13:33:49,1999.90,309.83,27.50,94.30,1023733,29,20015,-75
2022-06-27 13:34:20,1999.90,477.13,27.60,94.30,1020148,29,20024,-75
2022-06-27 13:34:51,1999.90,518.88,27.80,94.20,1020346,29,20031,-75
2022-06-27 13:35:22,1999.90,327.77,27.90,93.30,1016459,29,20028,-76
2022-06-27 13:35:52,1999.90,558.78,27.90,93.20,1023935,29,20098,-75
2022-06-27 13:36:24,1776.28,243.75,28.00,93.30,1020080,29,20024,-75
2022-06-27 13:36:54,1999.90,660.55,28.00,93.50,1024167,28,20027,-75
2022-06-27 13:37:25,1999.90,335.50,28.20,93.10,1020360,29,20035,-76
2022-06-27 13:37:57,1579.80,169.93,28.30,93.00,1016266,29,20221,-76
2022-06-27 13:38:28,1999.90,439.88,28.40,92.80,1020001,29,20028,-75
2022-06-27 13:38:58,1999.90,451.27,28.50,92.40,1020297,29,20024,-76
2022-06-27 13:39:30,1999.90,344.52,28.60,92.60,1019754,29,20016,-75
2022-06-27 13:40:01,1999.90,511.40,28.60,93.00,1022656,29,20529,-76
2022-06-27 13:40:35,1997.70,225.55,28.80,92.20,1024181,28,20059,-76
2022-06-27 13:41:05,1981.40,291.60,28.90,92.10,1023982,29,20372,-75
2022-06-27 13:41:36,1999.90,413.85,28.90,92.40,1023722,29,20549,-75
2022-06-27 13:42:07,1999.90,450.08,29.00,91.90,1023816,28,20027,-75
2022-06-27 13:42:38,1999.90,482.60,29.20,91.80,1024835,28,20019,-75
2022-06-27 13:43:09,1721.13,199.30,29.30,91.50,1030542,28,20097,-75
2022-06-27 13:43:39,1379.32,181.98,29.40,91.30,1027953,28,20461,-75
2022-06-27 13:44:10,1483.32,208.40,29.30,91.50,1027540,28,20022,-76
2022-06-27 13:44:41,513.00,95.60,29.50,91.40,1023892,28,20030,-76
2022-06-27 13:45:12,1622.75,192.52,29.70,92.10,1024249,29,20016,-76
2022-06-27 13:45:42,826.22,91.35,29.80,91.00,1023921,29,20478,-76
2022-06-27 13:46:13,400.52,55.83,30.00,91.10,1020034,29,20110,-75
2022-06-27 13:46:43,275.95,68.18,30.20,90.80,1023696,29,20016,-75
2022-06-27 13:47:14,448.10,58.83,30.30,90.70,1020159,29,20019,-75
2022-06-27 13:47:45,190.27,27.67,30.40,90.20,1013362,29,20027,-76
2022-06-27 13:48:15,584.85,69.32,30.50,90.40,1015728,29,20030,-75
2022-06-27 13:48:46,194.05,49.33,30.80,90.10,1016263,29,20063,-75
2022-06-27 13:49:16,441.10,97.97,30.90,89.70,1016305,29,20027,-76
2022-06-27 13:49:47,164.07,38.00,30.80,89.20,1023330,28,20463,-76
2022-06-27 13:50:18,155.60,33.85,30.90,89.50,1028344,28,20015,-76
2022-06-27 13:50:48,686.90,80.68,31.10,89.40,1027889,28,20106,-76
2022-06-27 13:51:19,216.57,44.25,30.90,88.80,1027872,28,20019,-76
2022-06-27 13:51:50,385.10,173.15,31.10,89.60,1027801,28,20019,-75
2022-06-27 13:52:22,597.30,95.85,31.40,88.80,1023717,28,20367,-77
2022-06-27 13:52:53,831.85,153.50,31.30,88.10,1021095,29,20050,-76
2022-06-27 13:53:24,653.95,88.53,31.50,87.90,1023904,29,20027,-75
2022-06-27 13:53:54,136.52,48.25,31.50,87.90,1023911,29,20016,-76
2022-06-27 13:54:25,325.67,74.47,31.30,87.60,1023836,28,20041,-75
2022-06-27 13:54:56,331.13,45.67,31.40,88.20,1023740,29,20562,-76
2022-06-27 13:55:26,146.23,30.52,31.10,88.80,1024337,29,20490,-76
2022-06-27 13:55:57,482.98,68.82,31.30,88.10,1019875,29,20036,-76
2022-06-27 13:56:28,183.55,70.72,31.10,88.60,1012092,29,20420,-76
2022-06-27 13:56:58,204.85,30.95,31.40,88.60,1019866,29,20016,-75
2022-06-27 13:57:29,315.02,75.90,31.40,88.60,1016040,29,20111,-76
2022-06-27 13:57:59,293.98,53.55,31.20,88.10,1016801,29,20027,-76
2022-06-27 13:58:31,177.68,43.42,31.20,87.90,1019705,29,20028,-76
2022-06-27 13:59:02,274.00,68.93,31.10,88.20,1020108,29,20082,-76
2022-06-27 13:59:33,550.17,88.80,31.50,88.30,1023654,28,20078,-76
2022-06-27 14:00:04,476.25,70.55,31.50,86.90,1019795,29,20015,-76
2022-06-27 14:00:36,265.42,50.33,31.70,87.70,1023974,29,20487,-77
2022-06-27 14:01:07,389.35,97.68,31.90,87.30,1025063,28,20039,-77
2022-06-27 14:01:38,501.10,113.78,32.30,86.80,1026071,28,20031,-76
2022-06-27 14:02:09,452.17,82.35,32.60,85.80,1027753,28,20455,-76
2022-06-27 14:02:40,354.63,84.30,32.50,84.80,1031289,28,20021,-76
2022-06-27 14:03:12,426.77,98.47,32.60,85.60,1028129,28,20019,-76
2022-06-27 14:03:42,531.42,104.07,32.60,85.60,1024550,28,20020,-75
2022-06-27 14:04:13,302.90,69.25,32.60,84.90,1027701,28,20109,-77
2022-06-27 14:04:44,367.20,110.65,32.50,85.10,1023866,28,20022,-76
2022-06-27 14:05:15,596.70,229.75,32.70,84.60,1027679,28,20049,-76
2022-06-27 14:05:45,840.20,184.88,32.60,84.20,1020398,29,20502,-78
2022-06-27 14:06:35,1745.55,363.55,32.70,83.10,1024120,28,20018,-76
2022-06-27 14:07:24,1051.05,359.73,33.00,82.50,1027688,28,20159,-77
2022-06-27 14:07:54,1999.90,688.65,32.90,82.90,1028173,28,20015,-75
2022-06-27 14:08:25,1187.43,296.80,32.80,82.10,1028713,28,20402,-76
2022-06-27 14:08:55,1708.32,378.08,32.60,82.80,1027727,28,20102,-77
2022-06-27 14:09:26,992.50,307.02,32.70,83.40,1027710,28,20011,-76
2022-06-27 14:09:57,1394.35,402.23,32.70,82.80,1027200,28,20023,-76
2022-06-27 14:10:29,1999.90,815.72,32.70,83.90,1027907,28,20367,-76
2022-06-27 14:11:02,894.08,239.60,33.00,82.80,1030850,28,20015,-76
2022-06-27 14:11:33,1328.97,463.40,32.70,82.50,1031769,28,20023,-76
2022-06-27 14:12:04,752.47,323.27,32.70,83.50,1027735,28,20015,-76
2022-06-27 14:12:36,1985.38,509.92,32.90,83.90,1019776,29,20079,-76
2022-06-27 14:13:06,1802.35,526.92,33.20,83.00,1019694,29,20106,-76
2022-06-27 14:13:37,1916.05,586.63,33.20,81.00,1020746,29,20024,-76
2022-06-27 14:14:08,1999.90,884.50,33.20,80.70,1019247,28,20023,-78
2022-06-27 14:14:38,1999.75,653.78,33.50,80.20,1023829,29,20489,-76
2022-06-27 14:15:10,1999.90,989.22,33.70,79.90,1027577,28,20018,-75
2022-06-27 14:15:40,1999.90,917.20,33.90,79.70,1023845,28,20016,-76
2022-06-27 14:16:11,1999.90,795.55,34.00,78.00,1028475,28,20340,-76
2022-06-27 14:16:42,1359.00,410.65,33.90,78.90,1023837,29,20025,-77
2022-06-27 14:17:12,909.65,298.25,33.50,79.90,1023539,28,20023,-76
2022-06-27 14:17:43,855.22,255.90,33.20,79.80,1027813,28,20023,-76
2022-06-27 14:18:14,958.78,363.38,32.80,79.80,1023823,28,20430,-76
2022-06-27 14:18:45,1999.90,939.95,32.60,80.80,1028175,28,20486,-76
2022-06-27 14:19:17,1999.90,712.53,33.00,80.30,1023707,29,20019,-76
2022-06-27 14:19:47,1999.90,678.40,33.10,80.40,1023387,28,20661,-76
2022-06-27 14:20:19,1446.28,422.92,33.20,81.00,1027669,28,20497,-76
2022-06-27 14:20:50,1683.78,704.45,33.10,81.00,1028171,28,20046,-77
2022-06-27 14:21:20,1395.95,448.30,33.30,80.70,1032242,28,20025,-76
2022-06-27 14:21:51,1999.90,659.40,33.10,79.80,1031763,28,20025,-75
2022-06-27 14:22:22,1999.90,724.20,33.20,80.90,1027581,28,20015,-75
2022-06-27 14:22:52,1999.90,953.65,33.70,80.00,1023720,29,20023,-76
2022-06-27 14:23:23,1984.82,640.38,33.80,79.20,1023981,28,20098,-76
2022-06-27 14:23:54,1999.90,680.75,33.80,79.30,1024693,28,20023,-76
2022-06-27 14:24:24,1730.93,601.15,33.80,78.70,1022611,29,20054,-77
2022-06-27 14:24:55,1090.93,299.92,33.70,79.10,1015816,29,20182,-76
2022-06-27 14:25:27,565.97,329.20,33.60,80.10,1016167,29,20396,-76
2022-06-27 14:25:58,1999.90,844.58,33.40,80.20,1024215,28,20099,-76
2022-06-27 14:26:29,1999.90,612.28,33.60,79.50,1028682,28,20109,-76
2022-06-27 14:27:00,1414.22,634.58,33.50,79.50,1023697,29,20058,-76
2022-06-27 14:27:31,1731.80,526.28,33.70,80.30,1023968,28,20027,-76
2022-06-27 14:28:02,1999.90,945.35,33.30,79.60,1023657,29,20027,-76
2022-06-27 14:28:33,1518.72,434.63,33.50,79.60,1019863,29,20110,-77
2022-06-27 14:29:04,1303.97,454.58,33.40,78.60,1024312,29,20023,-76
2022-06-27 14:29:35,836.65,293.08,33.30,79.30,1023010,29,20027,-80
2022-06-27 14:30:06,1999.90,850.65,33.30,79.80,1023782,29,20046,-76
2022-06-27 14:30:37,1999.90,853.45,33.50,79.20,1019967,28,20027,-76
2022-06-27 14:31:07,1764.93,541.78,33.40,77.60,1023837,28,20050,-76
2022-06-27 14:31:38,1999.90,768.10,33.30,78.60,1020049,29,20106,-75
2022-06-27 14:32:09,1667.68,450.48,33.20,78.90,1015545,29,20039,-76
2022-06-27 14:32:39,1218.75,397.60,33.00,79.70,1015843,29,20024,-76
2022-06-27 14:33:10,1999.90,762.17,33.00,79.50,1016163,29,20020,-76
2022-06-27 14:33:42,1834.85,593.45,33.00,79.50,1023775,28,20055,-77
2022-06-27 14:34:12,1968.82,673.40,33.00,78.50,1032141,28,20050,-76
2022-06-27 14:34:43,1277.80,437.80,32.70,79.60,1031660,28,20023,-77
2022-06-27 14:35:14,1015.00,385.20,32.40,80.20,1031743,28,20033,-76
2022-06-27 14:35:44,759.83,236.18,32.10,80.30,1023625,29,20027,-76
2022-06-27 14:36:15,1089.20,344.83,31.80,80.80,1023820,29,20486,-78
2022-06-27 14:36:46,785.45,282.20,31.80,81.50,1024142,29,20027,-76
2022-06-27 14:37:17,803.42,355.48,31.50,81.80,1020198,28,20015,-76
2022-06-27 14:37:48,592.45,219.00,31.40,82.60,1027585,28,20197,-78
2022-06-27 14:38:18,600.47,220.95,31.30,83.20,1027799,28,20038,-76
2022-06-27 14:38:49,412.55,138.43,31.40,82.40,1027617,28,20061,-77
2022-06-27 14:39:23,703.03,305.50,31.30,82.00,1031983,28,20097,-76
2022-06-27 14:39:54,913.00,441.30,31.20,82.60,1026126,28,20050,-76
2022-06-27 14:40:24,974.25,258.40,31.40,82.20,1027774,28,20023,-76
2022-06-27 14:40:55,632.85,301.48,31.10,81.60,1024151,28,20020,-76
2022-06-27 14:41:25,469.15,160.00,31.10,82.90,1019768,29,20094,-76
2022-06-27 14:41:56,428.60,195.10,31.20,83.00,1020253,29,20079,-76
2022-06-27 14:42:30,1030.38,335.92,31.10,84.20,1019822,29,20018,-74
2022-06-27 14:43:00,825.40,300.13,31.40,83.30,1021463,28,20020,-73
2022-06-27 14:43:31,860.83,485.08,31.50,83.60,1028081,28,20023,-77
2022-06-27 14:44:02,868.95,399.25,31.80,83.00,1027523,28,20019,-76
2022-06-27 14:44:34,1999.90,717.50,32.00,82.40,1020257,29,20150,-76
2022-06-27 14:45:06,1280.47,446.00,32.30,81.50,1015748,29,20530,-76
2022-06-27 14:45:37,1918.25,687.80,32.40,81.10,1016371,29,20068,-76
2022-06-27 14:46:08,1697.22,564.72,32.50,80.70,1016544,29,20059,-76
2022-06-27 14:46:39,1580.88,458.33,32.60,80.90,1016052,29,20035,-76
2022-06-27 14:47:09,1999.90,743.03,33.00,80.80,1019639,29,20551,-76
2022-06-27 14:47:40,1999.90,880.22,33.00,80.30,1019550,29,20020,-77
2022-06-27 14:48:10,1937.68,651.90,33.30,78.60,1019501,29,20051,-76
2022-06-27 14:48:41,1508.20,553.00,33.40,79.20,1015863,29,20067,-76
2022-06-27 14:49:12,1999.90,704.65,33.50,79.10,1019694,29,20023,-77
2022-06-27 14:49:42,1999.90,959.20,33.50,78.30,1019879,28,20027,-76
2022-06-27 14:50:13,1999.90,828.17,33.80,77.70,1027506,28,20065,-77
2022-06-27 14:50:44,1654.97,507.10,33.80,77.40,1027933,28,20050,-78
2022-06-27 14:51:14,1999.90,879.88,33.50,77.30,1027902,28,20609,-76
2022-06-27 14:51:45,1858.20,624.85,33.90,77.10,1027691,28,20141,-76
2022-06-27 14:52:16,1999.90,751.90,33.60,76.20,1028030,28,20023,-77
2022-06-27 14:52:46,1999.90,940.92,33.10,76.90,1027740,28,20054,-75
2022-06-27 14:53:17,1404.88,524.78,33.10,77.50,1023801,28,20027,-74
2022-06-27 14:53:48,1641.68,459.60,32.90,78.30,1019678,29,20122,-75
2022-06-27 14:54:19,1999.90,631.85,32.80,78.60,1015579,29,20048,-75
2022-06-27 14:54:49,1974.32,632.95,33.10,79.10,1016495,29,20052,-75
2022-06-27 14:55:20,1999.90,807.72,33.40,78.90,1020023,28,20451,-74
2022-06-27 14:55:50,1999.90,828.92,33.60,77.50,1027778,28,20474,-74
2022-06-27 14:56:21,1999.90,918.53,33.70,76.40,1027503,28,20065,-74
2022-06-27 14:56:52,1999.90,878.30,33.80,76.70,1027538,28,20363,-74
2022-06-27 14:57:22,1999.90,723.80,34.20,76.10,1024080,29,20027,-76
2022-06-27 14:57:53,1999.90,802.17,34.30,75.60,1023944,28,20019,-74
2022-06-27 14:58:24,1999.90,860.53,34.40,75.40,1027511,28,20502,-76
2022-06-27 14:58:55,1999.90,958.35,34.10,75.70,1027768,28,20046,-75
2022-06-27 14:59:26,1999.90,618.67,33.90,75.90,1023542,29,20023,-76
2022-06-27 14:59:57,1999.90,847.83,34.10,75.70,1019185,29,20031,-77
2022-06-27 15:00:28,1999.90,846.05,34.10,76.00,1019655,29,20118,-75
2022-06-27 15:00:59,1999.90,608.83,34.00,75.30,1019979,29,20099,-75
2022-06-27 15:01:30,1999.90,768.05,34.10,75.30,1023952,28,20015,-75
2022-06-27 15:02:01,1999.90,713.08,34.10,75.90,1031250,28,20080,-75
2022-06-27 15:02:32,1921.93,684.17,34.20,75.60,1031841,28,20479,-75
2022-06-27 15:03:02,1999.90,968.92,34.10,76.70,1031735,28,20017,-75
2022-06-27 15:03:33,1999.90,661.17,34.30,75.90,1023450,29,20019,-75
2022-06-27 15:04:04,1999.90,824.40,34.60,75.60,1023697,29,20087,-75
2022-06-27 15:04:34,1675.78,628.75,34.70,74.60,1023554,28,20554,-76
2022-06-27 15:05:09,1999.90,787.83,34.10,74.70,1020212,28,20016,-76
2022-06-27 15:05:40,1999.90,829.13,34.00,76.30,1027660,28,20021,-75
2022-06-27 15:06:10,1999.90,996.78,33.90,75.90,1019622,29,20023,-76
2022-06-27 15:06:41,1652.40,613.83,34.10,76.00,1020123,29,20019,-76
2022-06-27 15:07:12,1941.93,679.42,34.10,76.00,1023680,29,20027,-76
2022-06-27 15:07:42,1999.90,812.83,34.00,75.90,1024219,28,20027,-75
2022-06-27 15:08:16,1999.90,637.28,34.10,75.50,1031838,28,20105,-77
2022-06-27 15:08:47,1999.90,865.83,34.20,75.10,1031368,28,20112,-77
2022-06-27 15:09:17,1999.90,719.08,34.50,75.00,1031597,28,20018,-76
2022-06-27 15:09:48,1999.90,628.83,34.60,73.60,1030631,28,20022,-74
2022-06-27 15:10:19,1999.90,652.15,34.70,73.70,1032031,28,20027,-75
2022-06-27 15:11:09,1999.90,617.15,34.80,73.10,1030604,28,20014,-75
2022-06-27 15:11:48,1790.45,255.38,34.70,73.00,1024857,28,20434,-75
2022-06-27 15:12:18,1999.90,656.97,34.30,73.40,1019718,29,20024,-75
2022-06-27 15:12:49,1999.90,701.03,34.20,74.70,1028641,28,20027,-76
2022-06-27 15:13:20,1999.90,638.42,34.20,75.60,1030763,28,20018,-75
2022-06-27 15:13:51,1999.90,516.67,34.30,74.70,1023743,28,20114,-75
2022-06-27 15:14:21,1999.90,282.92,34.50,73.90,1023585,29,20031,-77
2022-06-27 15:14:52,1999.90,664.33,34.50,73.50,1023252,29,20059,-75
2022-06-27 15:15:22,1999.90,512.05,34.60,73.70,1019893,28,20020,-75
2022-06-27 15:15:53,1999.90,530.50,34.70,72.70,1024180,28,20093,-76
2022-06-27 15:16:26,1999.90,602.03,34.70,73.20,1023600,29,20106,-76
2022-06-27 15:16:57,1999.90,645.28,34.60,73.10,1019446,29,20020,-75
2022-06-27 15:17:27,1999.90,684.75,34.40,72.70,1016201,29,20168,-75
2022-06-27 15:17:58,1999.90,620.17,34.20,73.10,1020235,29,20619,-76
2022-06-27 15:18:28,1999.90,724.55,34.20,72.80,1016502,29,20028,-75
2022-06-27 15:18:59,1999.90,778.58,34.20,73.10,1017677,29,20052,-73
2022-06-27 15:19:30,1999.90,554.08,34.10,73.60,1023436,28,20015,-75
2022-06-27 15:20:00,1999.90,477.85,34.10,74.10,1015398,29,20021,-74
2022-06-27 15:20:31,1999.90,650.85,34.20,73.60,1019819,29,20435,-74
2022-06-27 15:21:01,1999.90,505.90,34.10,74.00,1023898,28,20114,-75
2022-06-27 15:21:32,1999.90,853.33,34.30,73.90,1023748,28,20534,-74
2022-06-27 15:22:03,1999.90,957.30,33.90,74.10,1031663,28,20023,-73
2022-06-27 15:22:34,1999.90,877.20,33.80,74.30,1031676,28,20025,-75
2022-06-27 15:23:04,1999.90,720.92,33.70,74.50,1031708,28,20027,-74
2022-06-27 15:23:35,1999.90,805.75,33.60,74.50,1031756,28,20021,-74
2022-06-27 15:24:08,1999.90,740.30,33.40,74.20,1026929,28,20117,-75
2022-06-27 15:24:39,1999.90,936.60,33.20,74.60,1023667,28,20046,-74
2022-06-27 15:25:10,1999.90,817.15,33.20,75.50,1019779,29,20039,-73
2022-06-27 15:25:41,1999.90,950.03,33.10,76.00,1020238,29,20050,-74
2022-06-27 15:26:12,1999.90,848.28,33.40,74.80,1016373,29,20027,-73
2022-06-27 15:26:42,1999.90,709.42,33.50,74.40,1019803,29,20035,-74
2022-06-27 15:27:13,1999.90,831.75,33.50,74.50,1023686,28,20123,-74
2022-06-27 15:27:43,1999.90,748.03,33.20,75.00,1023836,28,20042,-73
2022-06-27 15:28:15,1999.90,774.65,32.80,76.00,1031552,28,20426,-74
2022-06-27 15:28:45,1999.90,915.42,32.70,76.50,1031957,28,20521,-73
2022-06-27 15:29:16,1999.90,930.45,32.70,76.70,1031761,28,20526,-75
2022-06-27 15:29:47,1999.90,735.00,32.90,76.70,1030824,28,20057,-74
2022-06-27 15:30:18,1653.05,527.65,32.90,77.60,1023519,29,20019,-75
2022-06-27 15:30:48,1999.90,681.55,32.60,77.00,1019497,29,20550,-73
2022-06-27 15:31:19,1999.90,808.67,32.70,77.70,1020287,29,20032,-74
2022-06-27 15:31:50,1999.90,759.50,33.00,76.60,1023375,29,20386,-73
2022-06-27 15:32:21,1999.90,934.50,33.00,75.40,1027581,28,20023,-74
2022-06-27 15:32:51,1999.90,792.83,33.00,76.00,1031389,28,20097,-74
2022-06-27 15:33:22,1999.90,946.70,32.80,76.30,1027629,28,20030,-73
2022-06-27 15:33:53,1999.90,890.22,33.10,75.90,1023880,29,20030,-75
2022-06-27 15:34:23,1999.90,884.35,33.20,75.40,1023430,29,20062,-75
2022-06-27 15:34:54,1999.90,867.88,33.30,75.10,1019597,29,20427,-75
2022-06-27 15:35:25,1999.90,714.45,33.20,75.00,1024074,28,20468,-75
2022-06-27 15:35:55,1874.13,469.92,32.90,75.40,1031603,28,20034,-75
2022-06-27 15:36:28,1999.90,751.90,32.60,76.80,1031992,28,20019,-75
2022-06-27 15:36:59,1598.85,562.40,32.70,77.30,1031336,28,20474,-76
2022-06-27 15:37:29,1987.15,513.58,32.70,77.60,1031554,28,20474,-75
2022-06-27 15:38:00,836.17,292.75,32.60,76.80,1031283,28,20019,-75
2022-06-27 15:38:30,1999.90,823.72,32.60,77.10,1023216,29,20099,-75
2022-06-27 15:39:03,1999.90,851.30,32.50,77.20,1023938,29,20466,-76
2022-06-27 15:39:34,1858.10,560.33,32.80,77.20,1022226,29,20054,-75
2022-06-27 15:40:06,1721.80,521.30,32.50,76.90,1024118,28,20046,-75
2022-06-27 15:40:37,1729.35,453.17,32.40,77.20,1031655,28,20094,-75
2022-06-27 15:41:07,943.55,328.67,32.40,76.90,1031560,28,20393,-75
2022-06-27 15:41:38,1999.90,634.92,32.30,77.40,1032067,28,20019,-75
2022-06-27 15:42:09,702.13,271.85,32.10,77.40,1031541,28,20097,-75
2022-06-27 15:42:40,1999.90,587.63,31.70,77.80,1027428,28,20015,-75
2022-06-27 15:43:10,1973.75,662.35,31.40,78.60,1022278,29,20031,-75
2022-06-27 15:43:42,1071.18,401.13,31.50,79.50,1023525,29,20098,-75
2022-06-27 15:44:12,1999.90,759.17,31.50,79.90,1020373,29,20040,-76
2022-06-27 15:44:43,1646.25,494.23,31.60,79.40,1020096,28,20570,-76
2022-06-27 15:45:14,860.10,310.50,31.90,79.40,1027448,28,20022,-76
2022-06-27 15:45:44,838.83,285.05,31.90,79.80,1027842,28,20027,-75
2022-06-27 15:46:15,643.67,240.13,32.00,80.30,1024429,28,20055,-75
2022-06-27 15:46:46,1470.40,516.85,31.80,79.20,1028816,28,20102,-76
2022-06-27 15:47:16,1686.55,571.50,31.70,78.70,1020229,29,20467,-76
2022-06-27 15:47:47,951.17,330.88,31.60,79.00,1020519,28,20043,-76
2022-06-27 15:48:18,641.17,170.73,31.60,79.10,1024164,28,20494,-76
2022-06-27 15:48:48,1276.40,404.38,31.60,79.80,1024388,28,20501,-76
2022-06-27 15:49:19,873.05,229.13,31.20,79.00,1029198,28,20026,-76
2022-06-27 15:49:50,1312.35,335.00,31.00,80.10,1031570,28,20084,-77
2022-06-27 15:50:20,1199.03,352.40,31.00,80.80,1036422,28,20076,-73
2022-06-27 15:50:51,1324.65,399.65,30.70,81.10,1036215,28,20060,-73
2022-06-27 15:51:23,1999.90,802.30,30.90,80.70,1036379,28,20025,-74
2022-06-27 15:51:54,1102.00,421.42,31.30,80.20,1032597,28,20090,-76
2022-06-27 15:52:24,1286.68,366.65,31.50,80.10,1032197,28,20023,-76
2022-06-27 15:52:56,1829.18,387.25,31.60,79.40,1028278,28,20049,-76
2022-06-27 15:53:26,704.40,258.83,31.30,79.30,1023407,29,20024,-77
2022-06-27 15:53:57,773.10,367.95,31.30,79.80,1020494,29,20019,-76
2022-06-27 15:54:27,809.55,250.40,31.00,79.90,1025339,28,20030,-76
2022-06-27 15:54:58,507.67,189.02,30.90,80.40,1032386,28,20452,-76
2022-06-27 15:55:29,515.85,181.55,30.90,80.60,1028242,28,20023,-76
2022-06-27 15:56:00,629.88,177.90,30.90,80.80,1028201,28,20110,-76
2022-06-27 15:56:31,897.53,356.73,30.80,81.10,1028264,28,20477,-76
2022-06-27 15:57:02,904.20,308.23,31.20,81.00,1029173,28,20042,-76
2022-06-27 15:57:33,1147.65,308.10,31.40,81.10,1028231,28,20022,-76
2022-06-27 15:58:04,571.10,208.02,31.70,80.40,1028318,28,20101,-76
2022-06-27 15:58:34,1999.90,693.88,31.80,80.30,1024094,29,20019,-76
2022-06-27 15:59:05,800.83,401.83,32.00,79.30,1020586,29,20365,-77
2022-06-27 15:59:35,1412.35,412.30,32.20,78.90,1015856,29,20029,-76
2022-06-27 16:00:08,1999.90,737.58,32.40,78.20,1012625,29,20025,-77
2022-06-27 16:00:39,1757.80,483.27,32.40,77.20,1016615,29,20012,-77
2022-06-27 16:01:09,807.55,267.50,32.60,76.80,1024655,28,20015,-76
2022-06-27 16:01:40,1982.57,635.10,32.40,77.70,1024322,29,20067,-77
2022-06-27 16:02:11,1999.90,968.00,32.60,77.40,1024804,28,20039,-76
2022-06-27 16:02:42,1999.90,623.78,32.80,76.40,1020044,29,20042,-76
2022-06-27 16:03:13,1265.00,385.27,32.50,76.80,1024418,28,20019,-76
2022-06-27 16:03:43,1999.90,863.60,32.50,76.80,1028189,28,20109,-77
2022-06-27 16:04:14,1870.00,585.97,32.60,76.70,1027723,28,20030,-76
2022-06-27 16:04:44,1324.13,343.60,32.60,76.80,1028962,28,20022,-76
2022-06-27 16:05:15,511.40,196.77,32.10,76.70,1028364,28,20023,-77
2022-06-27 16:05:45,1777.82,486.70,32.00,78.10,1028380,28,20073,-76
2022-06-27 16:06:16,1976.80,444.85,32.10,77.80,1032369,28,20011,-76
2022-06-27 16:06:47,1203.00,572.08,32.30,76.50,1032048,28,20015,-76
2022-06-27 16:07:18,1999.90,915.58,32.30,77.60,1028604,28,20031,-76
2022-06-27 16:07:49,1999.90,666.67,32.50,77.50,1028517,28,20046,-74
2022-06-27 16:08:20,1999.90,639.97,32.90,76.70,1028407,28,20022,-75
2022-06-27 16:08:50,1048.63,505.98,33.00,76.40,1032305,28,20489,-74
2022-06-27 16:09:22,1666.10,365.33,32.80,76.60,1028162,28,20383,-75
2022-06-27 16:09:53,1965.80,704.47,32.40,76.50,1028784,28,20027,-77
2022-06-27 16:10:23,1172.25,304.48,32.10,76.60,1032269,28,20053,-75
2022-06-27 16:10:54,821.15,315.70,31.70,77.30,1032252,28,20019,-74
2022-06-27 16:11:25,734.22,206.63,31.70,77.90,1032306,28,20509,-74
2022-06-27 16:11:56,1999.90,710.58,31.40,79.20,1028271,28,20011,-74
2022-06-27 16:12:26,1999.90,773.60,31.40,79.40,1024564,29,20102,-74
2022-06-27 16:12:57,1490.70,339.48,31.50,79.20,1028205,28,20023,-75
2022-06-27 16:13:28,661.08,326.40,31.50,79.20,1024452,28,20047,-75
2022-06-27 16:13:58,1314.10,281.65,31.50,79.80,1024282,29,20024,-74
2022-06-27 16:14:29,1998.95,451.35,31.50,79.20,1024114,29,20070,-76
2022-06-27 16:15:00,1000.85,400.33,31.60,79.00,1024213,28,20497,-74
2022-06-27 16:15:30,794.58,292.92,31.70,79.20,1028543,28,20046,-75
2022-06-27 16:16:01,762.33,159.50,31.60,79.20,1028220,28,20031,-75
2022-06-27 16:16:31,797.88,259.48,31.40,79.40,1028295,28,20062,-75
2022-06-27 16:17:03,1705.90,546.42,31.30,80.00,1028455,28,20025,-75
2022-06-27 16:17:33,999.80,240.50,31.30,79.70,1028972,28,20032,-76
2022-06-27 16:18:04,1621.32,529.25,31.20,79.60,1032251,28,20085,-74
2022-06-27 16:18:35,1136.28,385.73,31.10,80.40,1032212,28,20101,-76
2022-06-27 16:19:05,1190.38,406.75,31.20,80.60,1028306,28,20106,-75
2022-06-27 16:19:36,1052.65,446.95,31.30,80.30,1031682,28,20474,-75
2022-06-27 16:20:08,1261.50,401.42,31.20,80.40,1028828,28,20026,-75
2022-06-27 16:20:39,1946.30,692.33,31.20,80.40,1024301,28,20026,-75
2022-06-27 16:21:10,1999.90,774.50,31.30,80.00,1024103,29,20713,-75
2022-06-27 16:21:40,1288.65,322.08,31.40,79.40,1020699,29,20408,-76
2022-06-27 16:22:11,1043.03,446.80,31.10,80.10,1024507,28,20027,-75
2022-06-27 16:22:42,1370.18,383.48,31.00,80.50,1024718,28,20426,-75
2022-06-27 16:23:12,784.55,232.27,30.60,80.60,1024391,28,20030,-75
2022-06-27 16:23:43,1058.55,227.02,30.50,80.90,1028236,28,20087,-75
2022-06-27 16:24:15,835.45,209.13,30.40,81.90,1028152,28,20467,-75
2022-06-27 16:24:46,1865.80,281.35,29.90,82.20,1024203,28,20015,-75
2022-06-27 16:25:16,1168.07,229.27,29.70,83.10,1024461,29,20023,-75
2022-06-27 16:25:47,1033.00,154.63,29.40,84.00,1020324,29,20103,-75
2022-06-27 16:26:17,464.98,131.57,29.30,84.70,1020522,28,20083,-74
2022-06-27 16:26:48,1462.20,233.10,29.30,85.20,1028142,28,20023,-74
2022-06-27 16:27:19,1999.90,372.27,29.30,84.70,1024238,28,20038,-75
2022-06-27 16:27:49,1916.50,259.13,29.20,85.10,1024745,29,20130,-73
2022-06-27 16:28:20,1918.28,311.08,29.10,85.00,1020292,29,20012,-74
2022-06-27 16:28:51,1232.60,165.50,29.00,85.70,1020395,29,20020,-75
2022-06-27 16:29:21,1866.80,283.27,28.90,86.00,1020128,29,20035,-75
2022-06-27 16:29:52,1630.82,212.73,28.80,86.40,1023677,28,20015,-74
2022-06-27 16:30:41,1999.90,321.38,28.50,86.60,1024739,29,20019,-74
2022-06-27 16:31:30,1999.90,258.15,28.20,87.50,1025294,28,20048,-74
2022-06-27 16:32:01,673.42,174.70,28.00,88.50,1032236,28,20513,-75
2022-06-27 16:32:31,893.83,144.98,27.60,89.20,1032308,28,20018,-75
2022-06-27 16:33:02,634.75,105.78,27.50,89.80,1032875,28,20026,-75
2022-06-27 16:33:32,1999.90,344.02,27.50,90.10,1032416,28,20022,-75
2022-06-27 16:34:03,1999.90,602.45,27.30,90.00,1032317,28,20398,-75
2022-06-27 16:34:34,1999.90,218.18,27.30,90.10,1032505,28,20721,-75
2022-06-27 16:35:05,1578.10,163.25,27.20,90.20,1032525,28,20018,-75
2022-06-27 16:35:36,1152.10,178.82,27.20,90.40,1032755,28,20157,-75
2022-06-27 16:36:07,1999.90,234.02,27.00,90.50,1028133,28,20019,-75
2022-06-27 16:36:37,1133.32,136.40,26.90,90.50,1028122,28,20026,-75
2022-06-27 16:37:08,698.80,78.18,26.90,90.60,1024446,28,20019,-75
2022-06-27 16:37:39,1430.13,244.02,27.00,90.80,1028149,28,20022,-75
2022-06-27 16:38:11,112.10,33.22,26.90,91.10,1025018,28,20023,-74
2022-06-27 16:38:41,1999.90,463.98,26.80,91.30,1020503,29,20447,-75
2022-06-27 16:39:12,1266.25,150.93,26.70,91.40,1020130,29,20534,-75
2022-06-27 16:39:43,1999.90,249.68,26.80,91.10,1018952,29,20033,-75
2022-06-27 16:40:14,1999.90,636.05,26.80,91.30,1024850,28,20034,-75
2022-06-27 16:40:45,1999.90,283.88,26.70,91.10,1032754,28,20041,-75
2022-06-27 16:41:15,1999.90,769.40,26.60,91.10,1032459,28,20461,-75
2022-06-27 16:42:05,1999.90,262.88,26.60,91.50,1032063,28,20410,-75
2022-06-27 16:42:54,1999.90,347.40,26.50,91.20,1032162,28,20014,-75
2022-06-27 16:43:24,1999.90,269.80,26.40,91.40,1029428,28,20027,-75
2022-06-27 16:43:55,491.17,84.05,26.40,91.40,1032250,28,20079,-75
2022-06-27 16:44:25,1871.85,228.30,26.30,91.70,1032202,28,20460,-75
2022-06-27 16:44:56,330.90,54.53,26.20,91.70,1024101,28,20030,-75
2022-06-27 16:45:29,1994.18,208.90,26.10,91.90,1024035,29,20498,-75
2022-06-27 16:46:01,1999.90,598.03,26.10,92.00,1020360,29,20020,-75
2022-06-27 16:46:32,1852.28,196.60,26.10,92.00,1021430,28,20059,-75
2022-06-27 16:47:03,1999.90,296.00,26.00,91.80,1028174,28,20015,-75
2022-06-27 16:47:33,1999.90,260.45,26.00,92.00,1028475,28,20023,-74
2022-06-27 16:48:04,1999.90,285.35,26.10,91.90,1028092,28,20399,-75
2022-06-27 16:48:35,1529.00,229.40,26.00,92.00,1028455,28,20030,-74
2022-06-27 16:49:06,1403.55,240.82,25.80,92.10,1028185,28,20029,-75
2022-06-27 16:49:37,1328.25,423.00,25.80,92.20,1027694,28,20034,-75
2022-06-27 16:50:09,1936.88,807.35,25.70,92.40,1028176,28,20097,-75
2022-06-27 16:50:40,1702.50,567.33,25.70,92.50,1032184,28,20467,-75
2022-06-27 16:51:10,1999.90,361.88,25.70,92.50,1028525,28,20386,-75
2022-06-27 16:51:41,559.70,175.38,25.60,92.70,1024371,28,20474,-75
2022-06-27 16:52:11,1919.45,781.97,25.60,92.60,1028081,28,20026,-75
2022-06-27 16:52:42,1999.90,999.90,25.60,92.70,1024217,28,20562,-75
2022-06-27 16:53:15,1999.90,999.90,25.50,92.70,1024334,28,20027,-75
2022-06-27 16:53:46,1999.90,999.90,25.40,92.80,1028136,28,20442,-75
2022-06-27 16:54:17,1999.90,999.90,25.40,92.80,1020713,29,20447,-74
2022-06-27 16:54:47,1999.90,999.90,25.30,92.90,1024667,28,20036,-75
2022-06-27 16:55:18,1999.90,999.90,25.30,93.00,1028286,28,20025,-75
2022-06-27 16:55:49,1999.90,999.90,25.30,93.10,1028089,28,20019,-75
2022-06-27 16:56:19,1999.90,999.90,25.30,93.30,1028776,28,20042,-74
2022-06-27 16:56:51,1999.90,999.90,25.20,93.30,1031983,28,20505,-74
2022-06-27 16:57:22,1999.90,999.90,25.20,93.40,1032492,28,20018,-75
2022-06-27 16:57:53,1999.90,999.90,25.20,93.30,1032072,28,20054,-74
2022-06-27 16:58:23,1999.90,999.90,25.20,93.30,1027958,28,20033,-75
2022-06-27 16:58:54,1999.90,999.90,25.20,93.40,1024310,29,20149,-75
2022-06-27 16:59:25,1999.90,999.90,25.20,93.50,1020195,29,20015,-75
2022-06-27 16:59:56,1999.90,999.90,25.20,93.60,1023493,28,20494,-75
2022-06-27 17:00:26,1999.90,999.90,25.20,93.60,1024031,28,20459,-76
2022-06-27 17:00:57,1999.90,999.90,25.10,93.50,1023847,28,20076,-75
2022-06-27 17:01:27,1999.90,999.90,25.10,93.60,1028887,28,20447,-74
2022-06-27 17:01:58,1999.90,999.90,25.10,93.70,1028207,28,20019,-74
2022-06-27 17:02:29,1999.90,999.90,25.10,93.70,1031989,28,20097,-75
2022-06-27 17:03:05,735.47,35.47,25.10,94.00,1028061,28,20027,-75
2022-06-27 17:03:36,1999.90,999.90,25.00,93.80,1025042,28,20471,-75
2022-06-27 17:04:07,1999.90,999.90,25.00,94.00,1028459,28,20442,-75
2022-06-27 17:04:37,1999.90,999.90,25.00,94.00,1024903,28,20537,-74
2022-06-27 17:05:08,1999.90,999.90,24.90,94.00,1020196,29,20058,-75
2022-06-27 17:05:42,1999.90,999.90,24.90,94.00,1020062,29,20030,-75
2022-06-27 17:06:13,1999.90,999.90,24.80,94.10,1016712,29,20025,-76
2022-06-27 17:06:47,1999.90,999.90,24.80,94.10,1017787,29,20027,-74
2022-06-27 17:07:18,1999.90,999.90,24.80,94.20,1025147,28,20395,-74
2022-06-27 17:07:48,1999.90,999.90,24.70,94.60,1024669,28,20455,-76
2022-06-27 17:08:19,1999.90,999.90,24.70,94.30,1028694,28,20022,-76
2022-06-27 17:08:49,1999.90,999.90,24.70,94.40,1032030,28,20019,-76
2022-06-27 17:09:20,1999.90,999.90,24.70,94.50,1028663,28,20031,-74
2022-06-27 17:09:51,1999.90,999.90,24.70,94.50,1023512,28,20023,-73
2022-06-27 17:10:22,1999.90,496.75,24.70,94.60,1016143,29,20499,-74
2022-06-27 17:10:53,1999.90,999.90,24.70,94.60,1019938,29,20527,-74
2022-06-27 17:11:24,1999.90,999.90,24.70,94.70,1016730,29,20028,-74
2022-06-27 17:11:55,1999.90,999.90,24.70,94.80,1020890,29,20031,-74
2022-06-27 17:12:26,1999.90,999.90,24.70,94.80,1024312,28,20106,-74
2022-06-27 17:12:57,1585.43,552.00,24.70,94.80,1028253,28,20711,-74
2022-06-27 17:13:28,1565.85,519.40,24.70,94.70,1032327,28,20023,-73
2022-06-27 17:13:59,1999.90,999.90,24.70,94.80,1036095,28,20014,-74
2022-06-27 17:14:29,1999.90,999.90,24.60,94.80,1028629,28,20026,-75
2022-06-27 17:15:00,1999.90,999.90,24.60,94.90,1020001,29,20075,-75
2022-06-27 17:15:33,1801.45,279.90,24.60,95.00,1019948,29,20055,-75
2022-06-27 17:16:04,1999.90,408.73,24.50,95.10,1017002,29,20028,-75
2022-06-27 17:16:35,1999.90,688.60,24.50,95.10,1025210,28,20019,-76
2022-06-27 17:17:05,1999.90,506.00,24.40,95.10,1024705,29,20459,-76
2022-06-27 17:17:36,1999.90,374.88,24.40,95.10,1020184,29,20097,-75
2022-06-27 17:18:07,1999.90,401.02,24.40,95.10,1024079,29,20130,-74
2022-06-27 17:18:38,1999.90,470.20,24.30,95.20,1024256,28,20029,-75
2022-06-27 17:19:09,1999.90,752.95,24.20,95.40,1027552,28,20082,-75
2022-06-27 17:19:39,1775.30,346.45,24.20,95.40,1027623,28,20102,-75
2022-06-27 17:20:11,1999.90,557.60,24.20,95.80,1024072,28,20026,-74
2022-06-27 17:20:42,1999.90,618.08,24.20,95.60,1019937,29,20020,-75
2022-06-27 17:21:13,643.42,82.88,24.10,95.60,1020157,29,20391,-74
2022-06-27 17:21:45,1260.25,251.95,24.10,95.70,1016656,29,20020,-75
2022-06-27 17:22:15,1999.90,826.67,24.10,95.80,1021320,28,20139,-75
2022-06-27 17:22:46,1999.90,227.32,24.10,95.70,1024060,29,20522,-75
2022-06-27 17:23:17,879.65,123.70,24.10,95.70,1024344,28,20027,-74
2022-06-27 17:23:47,1168.10,251.18,24.10,96.00,1023928,29,20020,-75
2022-06-27 17:24:18,504.73,140.07,24.10,95.90,1023954,29,20051,-75
2022-06-27 17:24:49,946.58,310.67,24.10,95.90,1022916,29,20038,-77
2022-06-27 17:25:19,365.90,154.27,24.00,95.90,1024243,28,20015,-74
2022-06-27 17:25:50,113.85,94.00,24.00,95.90,1027962,28,20019,-74
2022-06-27 17:26:20,1217.78,228.77,24.00,95.90,1028038,28,20025,-74
2022-06-27 17:26:51,1284.93,149.48,24.00,95.90,1024085,28,20604,-75
2022-06-27 17:27:22,713.28,162.68,23.90,95.90,1028464,28,20544,-75
2022-06-27 17:27:53,621.60,99.32,23.90,96.10,1027997,28,20023,-74
2022-06-27 17:28:24,1999.90,428.23,23.80,96.10,1027714,28,20086,-75
2022-06-27 17:28:54,430.35,137.98,23.80,96.20,1019926,29,20094,-74
2022-06-27 17:29:25,1385.65,175.52,23.70,96.30,1011990,29,20029,-74
2022-06-27 17:29:56,941.50,148.05,23.60,96.40,1016202,29,20459,-74
2022-06-27 17:30:27,1999.90,356.63,23.70,96.50,1020175,29,20020,-74
2022-06-27 17:30:58,1999.90,294.77,23.60,96.50,1020125,29,20024,-75
2022-06-27 17:31:29,578.90,83.28,23.60,96.60,1024058,28,20020,-74
2022-06-27 17:31:59,54.63,30.25,23.60,96.70,1016295,29,20518,-74
2022-06-27 17:32:30,91.22,18.55,23.50,96.70,1020653,29,20020,-75
2022-06-27 17:33:02,113.65,22.98,23.50,96.80,1023850,29,20033,-75
2022-06-27 17:33:32,116.82,15.68,23.50,96.90,1024553,28,20394,-74
2022-06-27 17:34:03,79.28,14.13,23.50,96.90,1027836,28,20398,-74
2022-06-27 17:34:34,74.03,16.00,23.50,97.00,1027910,28,20027,-75
2022-06-27 17:35:05,66.18,18.98,23.50,97.00,1028314,28,20015,-74
2022-06-27 17:35:35,116.38,30.15,23.50,97.00,1027798,28,20019,-75
2022-06-27 17:36:06,81.82,16.45,23.50,97.10,1027762,28,20102,-74
2022-06-27 17:36:37,60.25,11.27,23.50,97.10,1027780,28,20019,-74
2022-06-27 17:37:07,54.60,9.80,23.50,97.10,1023782,29,20150,-75
2022-06-27 17:37:40,29.20,10.25,23.50,97.10,1024446,29,20589,-75
2022-06-27 17:38:11,135.98,46.47,23.50,97.10,1024018,29,20527,-76
2022-06-27 17:38:42,105.72,13.25,23.50,97.20,1020412,29,20020,-74
2022-06-27 17:39:12,64.72,26.17,23.50,97.30,1023892,29,20070,-76
2022-06-27 17:39:44,243.02,39.78,23.50,97.10,1021302,28,20494,-75
2022-06-27 17:40:14,774.47,107.95,23.50,97.10,1028784,28,20019,-75
2022-06-27 17:40:45,187.65,20.08,23.50,97.10,1031917,28,20030,-75
2022-06-27 17:41:16,58.30,12.77,23.50,97.00,1027950,28,20027,-74
2022-06-27 17:41:47,688.88,121.13,23.50,97.10,1024081,29,20027,-75
2022-06-27 17:42:18,135.48,16.05,23.40,97.00,1016043,29,20499,-75
2022-06-27 17:42:50,261.70,31.67,23.40,97.20,1016804,29,20111,-75
2022-06-27 17:43:21,164.88,23.83,23.40,97.10,1016342,29,20515,-75
2022-06-27 17:43:52,303.52,33.35,23.30,97.10,1016811,29,20113,-74
2022-06-27 17:44:23,239.30,41.78,23.40,97.30,1024043,29,20031,-75
2022-06-27 17:44:54,234.43,43.50,23.30,97.30,1020308,29,20036,-75
2022-06-27 17:45:24,374.42,57.58,23.30,97.30,1015541,29,20035,-74
2022-06-27 17:45:55,552.05,62.25,23.30,97.30,1015400,29,20084,-75
2022-06-27 17:46:26,583.25,105.13,23.20,97.30,1015075,29,20401,-74
2022-06-27 17:46:56,59.42,27.00,23.20,97.40,1016039,29,20052,-75
2022-06-27 17:47:27,378.35,87.05,23.10,97.50,1018339,29,20031,-75
2022-06-27 17:47:58,434.23,54.95,23.10,97.60,1026863,28,20061,-74
2022-06-27 17:48:28,142.85,35.70,23.10,97.60,1030617,28,20025,-74
2022-06-27 17:48:59,367.63,92.28,23.10,97.70,1025965,28,20027,-76
2022-06-27 17:49:29,297.60,44.17,23.00,97.80,1022489,29,20045,-74
2022-06-27 17:50:01,96.10,14.30,23.00,97.80,1018570,29,20027,-75
2022-06-27 17:50:33,128.93,28.00,23.00,97.90,1020482,28,20031,-74
2022-06-27 17:51:03,110.35,12.38,23.00,98.00,1027991,28,20019,-74
2022-06-27 17:51:34,144.32,21.67,22.90,98.00,1031711,28,20109,-74
2022-06-27 17:52:05,335.30,26.15,22.90,97.90,1030077,28,20057,-74
2022-06-27 17:52:36,32.03,12.70,22.90,98.10,1034516,28,20026,-75
2022-06-27 17:53:07,339.30,46.97,22.90,98.10,1035929,28,20557,-76
2022-06-27 17:53:38,161.45,24.80,22.90,98.10,1035746,28,20460,-76
2022-06-27 17:54:09,23.70,7.13,22.80,98.10,1031415,28,20132,-76
2022-06-27 17:54:40,98.28,13.05,22.90,98.20,1027167,28,20015,-76
2022-06-27 17:55:12,35.72,8.65,22.80,98.00,1023575,28,21606,-76
2022-06-27 17:55:42,9.63,6.57,22.90,98.10,1022220,28,20107,-75
2022-06-27 17:56:14,24.30,10.88,22.80,98.10,1023910,28,20106,-75
2022-06-27 17:56:45,181.48,19.55,22.70,98.10,1028121,28,20019,-75
2022-06-27 17:57:16,53.25,10.93,22.80,98.10,1028984,28,20019,-76
2022-06-27 17:57:48,14.02,8.98,22.80,98.30,1028089,28,20026,-75
2022-06-27 17:58:18,46.08,4.40,22.80,98.00,1028072,28,20417,-75
2022-06-27 17:58:49,80.45,15.95,22.80,98.00,1022813,29,20646,-75
2022-06-27 17:59:20,115.38,12.48,22.80,98.10,1019871,29,20032,-75
2022-06-27 17:59:51,206.10,16.85,22.70,98.10,1020400,29,20035,-75
2022-06-27 18:00:21,56.92,11.00,22.70,98.50,1023236,28,20470,-76
2022-06-27 18:00:52,78.88,15.40,22.70,99.70,1030910,28,20109,-75
2022-06-27 18:01:22,1999.90,502.98,22.60,99.90,1027932,28,20037,-75
2022-06-27 18:01:53,1999.90,999.90,22.50,99.90,1020318,28,20087,-76
2022-06-27 18:02:24,1999.90,999.90,22.30,99.90,1015694,29,20480,-77
2022-06-27 18:02:55,206.95,18.73,22.20,99.90,1014301,29,20504,-76
2022-06-27 18:03:26,5.10,2.65,22.00,99.90,1020259,29,20103,-77
2022-06-27 18:03:57,4.00,1.73,21.80,99.90,1028017,28,20477,-77
2022-06-27 18:04:27,7.60,3.17,21.50,99.90,1031758,28,20493,-77
2022-06-27 18:04:58,13.65,2.85,21.30,99.90,1027965,28,20023,-77
2022-06-27 18:05:29,7.43,3.22,21.10,99.90,1023725,28,20031,-77
2022-06-27 18:05:59,5.80,3.33,20.90,99.90,1028234,28,20033,-76
2022-06-27 18:06:30,8.70,3.00,20.80,99.90,1023580,29,20031,-77
2022-06-27 18:07:00,27.15,3.53,20.60,99.90,1022442,28,20118,-76
2022-06-27 18:07:31,6.10,3.25,20.40,99.90,1020017,28,20032,-77
2022-06-27 18:08:01,3.92,2.70,20.30,99.90,1023897,28,20078,-76
2022-06-27 18:08:32,8.38,4.15,20.20,99.90,1020196,28,20486,-76
2022-06-27 18:09:03,7.07,3.72,20.10,99.90,1019925,29,20103,-76
2022-06-27 18:09:34,3.45,3.00,20.00,99.90,1019990,29,20039,-77
2022-06-27 18:10:07,7.60,3.15,19.90,99.90,1018687,28,20099,-76
2022-06-27 18:10:38,3.45,3.05,19.80,99.90,1024359,28,20015,-77
2022-06-27 18:11:08,8.02,3.83,19.70,99.90,1023633,28,20103,-77
2022-06-27 18:11:39,6.53,3.38,19.70,99.90,1023668,28,20027,-77
2022-06-27 18:12:10,6.63,2.75,19.60,99.90,1026246,28,20062,-76
2022-06-27 18:12:41,2.50,1.92,19.60,99.90,1029316,28,20506,-77
2022-06-27 18:13:12,4.80,2.50,19.50,99.90,1027319,28,20572,-76
2022-06-27 18:13:42,4.07,2.17,19.50,99.90,1026984,28,20023,-77
2022-06-27 18:14:14,3.65,2.30,19.50,99.90,1023705,29,20015,-77
2022-06-27 18:14:47,3.67,2.38,19.40,99.90,1020200,28,20096,-77
2022-06-27 18:15:18,6.78,4.28,19.40,99.90,1022961,28,20019,-76
2022-06-27 18:15:49,10.93,6.50,19.40,99.90,1021928,28,20028,-76
2022-06-27 18:16:20,7.97,6.05,19.40,99.90,1023443,28,20027,-76
2022-06-27 18:16:51,9.88,7.03,19.30,99.90,1028010,28,20026,-76
2022-06-27 18:17:21,80.93,45.90,19.30,99.90,1027760,28,20022,-76
2022-06-27 18:17:52,13.82,7.63,19.30,99.90,1023559,29,20502,-76
2022-06-27 18:18:22,14.00,7.63,19.40,99.90,1023236,28,20019,-77
2022-06-27 18:18:53,9.65,7.40,19.40,99.90,1020058,29,20024,-76
2022-06-27 18:19:23,13.52,7.57,19.40,99.90,1015821,29,20055,-76
2022-06-27 18:19:54,11.80,7.47,19.40,99.90,1022207,29,20114,-76
2022-06-27 18:20:25,11.43,6.82,19.40,99.90,1019649,29,20099,-76
2022-06-27 18:20:56,11.15,6.65,19.40,99.90,1019904,29,20058,-76
2022-06-27 18:21:27,10.32,7.20,19.40,99.90,1026986,28,20098,-76
2022-06-27 18:21:57,10.25,6.10,19.40,99.90,1030685,28,20023,-76
2022-06-27 18:22:28,10.32,6.65,19.30,99.90,1027228,28,20014,-76
2022-06-27 18:23:01,12.02,7.53,19.30,99.90,1025260,28,20015,-76
2022-06-27 18:23:32,10.93,7.43,19.40,99.90,1023484,29,20025,-76
2022-06-27 18:24:04,12.30,7.72,19.40,99.90,1020951,28,20031,-76
2022-06-27 18:24:39,12.05,6.95,19.50,99.90,1021635,28,20031,-76
2022-06-27 18:25:11,11.07,6.53,19.50,99.90,1017187,29,20017,-76
2022-06-27 18:25:41,12.07,7.60,19.40,99.90,1014155,29,20403,-76
2022-06-27 18:26:12,11.00,8.65,19.50,99.90,1019764,29,20526,-76
2022-06-27 18:26:42,8.80,6.57,19.50,99.90,1021590,28,20083,-76
2022-06-27 18:27:13,9.45,6.85,19.40,99.90,1031044,28,20664,-76
2022-06-27 18:27:44,11.63,6.00,19.40,99.90,1024054,28,20075,-76
2022-06-27 18:28:15,9.10,5.22,19.40,99.90,1028166,28,20023,-76
2022-06-27 18:28:45,11.38,5.60,19.40,99.90,1023616,29,20131,-75
2022-06-27 18:29:16,9.38,5.90,19.40,99.90,1023900,28,20615,-75
2022-06-27 18:29:47,8.98,6.05,19.40,99.90,1029259,28,20101,-76
2022-06-27 18:30:17,11.00,6.18,19.40,99.90,1024035,28,20534,-75
2022-06-27 18:30:54,8.38,5.55,19.40,99.90,1025242,28,20031,-76
2022-06-27 18:31:29,6.38,5.53,19.40,99.90,1019861,29,20028,-76
2022-06-27 18:31:59,9.60,5.80,19.30,99.90,1023733,28,20027,-81
2022-06-27 18:32:30,7.22,5.30,19.30,99.90,1021014,28,20031,-76
2022-06-27 18:33:01,8.23,5.85,19.30,99.90,1020378,29,20054,-75
2022-06-27 18:33:32,8.20,6.07,19.40,99.90,1020830,28,20024,-76
2022-06-27 18:34:04,7.55,6.10,19.30,99.90,1022135,29,20031,-76
2022-06-27 18:34:35,11.98,6.20,19.30,99.90,1025099,28,20046,-75
2022-06-27 18:35:07,9.13,6.43,19.40,99.90,1029893,28,20095,-76
2022-06-27 18:35:37,9.13,5.80,19.40,99.90,1028841,28,20109,-76
2022-06-27 18:36:08,7.80,5.63,19.40,99.90,1029038,28,20022,-76
2022-06-27 18:36:39,12.10,6.43,19.40,99.90,1024521,28,20054,-76
2022-06-27 18:37:10,7.07,5.10,19.40,99.90,1020520,29,20019,-76
2022-06-27 18:37:40,9.30,5.80,19.40,99.90,1012241,29,20504,-76
2022-06-27 18:38:11,7.95,5.18,19.40,99.90,1015781,29,20028,-75
2022-06-27 18:38:42,7.57,5.85,19.40,99.90,1017555,28,20032,-75
2022-06-27 18:39:13,9.38,5.13,19.40,99.90,1027906,28,20114,-76
2022-06-27 18:39:43,6.80,5.03,19.40,99.90,1025429,28,20077,-75
2022-06-27 18:40:14,9.10,5.10,19.40,99.90,1029128,28,20011,-76
2022-06-27 18:40:44,7.45,5.15,19.40,99.90,1033489,28,20021,-76
2022-06-27 18:41:16,10.00,5.25,19.30,99.90,1024908,28,20038,-76
2022-06-27 18:41:47,6.25,5.00,19.40,99.90,1021793,28,20016,-76
2022-06-27 18:42:17,11.63,5.57,19.40,99.90,1024183,29,20011,-76
2022-06-27 18:42:48,9.95,5.50,19.30,99.90,1024822,28,20011,-76
2022-06-27 18:43:19,7.47,4.97,19.30,99.90,1027251,28,20011,-75
2022-06-27 18:43:50,14.07,4.82,19.40,99.90,1031015,28,20022,-76
2022-06-27 18:44:21,13.93,5.80,19.30,99.90,1031607,28,20483,-77
2022-06-27 18:44:52,10.25,5.43,19.30,99.90,1032283,28,20520,-76
2022-06-27 18:45:23,16.17,5.57,19.30,99.90,1031949,28,20093,-76
2022-06-27 18:45:53,14.27,6.25,19.30,99.90,1028372,28,20015,-75
2022-06-27 18:46:24,11.35,6.22,19.20,99.90,1021764,29,20039,-76
2022-06-27 18:46:55,12.57,6.05,19.20,99.90,1019760,29,20364,-77
2022-06-27 18:47:26,27.60,7.65,19.20,99.90,1017970,28,20468,-76
2022-06-27 18:47:57,15.80,6.38,19.20,99.90,1019804,29,20514,-76
2022-06-27 18:48:28,53.40,7.57,19.10,99.90,1023870,28,20019,-76
2022-06-27 18:48:59,28.77,6.88,19.10,99.90,1025023,28,20007,-76
2022-06-27 18:49:29,75.10,8.07,19.00,99.90,1027322,28,20047,-76
2022-06-27 18:50:00,27.00,5.97,19.00,99.90,1028433,28,20015,-76
2022-06-27 18:50:31,34.72,11.20,18.80,99.90,1023416,28,20023,-76
2022-06-27 18:51:02,19.85,14.80,18.70,99.90,1024158,28,20047,-76
2022-06-27 18:51:33,11.48,8.55,18.60,99.90,1024079,28,20019,-76
2022-06-27 18:52:04,13.52,9.63,18.50,99.90,1023992,28,20015,-76
2022-06-27 18:52:34,17.00,7.10,18.40,99.90,1028560,28,20019,-76
2022-06-27 18:53:05,11.48,6.80,18.40,99.90,1023590,28,20082,-76
2022-06-27 18:53:36,13.43,8.05,18.30,99.90,1019756,29,20103,-76
2022-06-27 18:54:11,13.90,7.43,18.20,99.90,1023798,28,20015,-76
2022-06-27 18:54:41,17.55,6.78,18.20,99.90,1028431,28,20085,-76
2022-06-27 18:55:15,10.93,7.85,18.20,99.90,1028929,28,20076,-77
2022-06-27 18:55:49,10.30,8.18,18.20,99.90,1024041,28,20087,-76
2022-06-27 18:56:20,11.73,8.30,18.20,99.90,1027507,28,20015,-76
2022-06-27 18:56:50,10.88,7.47,18.10,99.90,1027398,28,20011,-76
2022-06-27 18:57:21,10.45,7.30,18.10,99.90,1027710,28,20023,-76
2022-06-27 18:57:53,13.98,7.28,18.10,99.90,1024281,29,20016,-76
2022-06-27 18:58:23,11.77,7.32,18.00,99.90,1020053,29,20078,-77
2022-06-27 18:58:54,12.57,8.15,18.10,99.90,1023774,28,20114,-76
2022-06-27 18:59:28,13.80,8.23,18.10,99.90,1027821,28,20470,-76
2022-06-27 18:59:58,12.02,9.48,18.10,99.90,1051517,23,20497,-82
2022-06-27 19:00:29,11.30,10.18,18.00,99.90,1028726,28,20023,-79
2022-06-27 19:01:00,9.07,6.43,18.00,99.90,1016006,29,20021,-81
2022-06-27 19:01:31,9.43,6.68,18.00,99.90,1021685,29,20023,-81
2022-06-27 19:02:03,9.25,6.97,18.00,99.90,1027384,28,20011,-82
2022-06-27 19:02:34,9.45,7.35,18.00,99.90,1035239,28,20015,-82
2022-06-27 19:03:05,12.52,7.88,18.00,99.90,1030290,28,20019,-82
2022-06-27 19:03:37,11.55,7.80,18.00,99.90,1033207,28,20069,-81
2022-06-27 19:04:08,12.07,8.10,18.00,99.90,1029528,28,20015,-79
2022-06-27 19:04:38,13.20,8.02,18.00,99.90,1030840,28,19999,-81
2022-06-27 19:05:10,15.07,8.93,18.00,99.90,1032984,28,20065,-82
2022-06-27 19:05:41,12.32,8.05,18.10,99.90,1033200,28,20444,-82
2022-06-27 19:06:12,10.15,8.30,18.00,99.90,1034249,28,20038,-80
2022-06-27 19:06:43,13.73,6.72,18.10,99.90,1037406,28,20029,-82
2022-06-27 19:07:14,14.38,10.02,18.10,99.90,1039007,28,20008,-81
2022-06-27 19:07:45,15.02,9.52,18.20,99.90,1037205,28,20045,-82
2022-06-27 19:08:15,13.45,9.18,18.20,99.90,1037038,28,20018,-79
2022-06-27 19:08:46,12.57,7.35,18.20,99.90,1034064,28,20015,-79
2022-06-27 19:09:17,12.88,8.93,18.20,99.90,1033615,28,20019,-82
2022-06-27 19:09:48,10.95,8.75,18.20,99.90,1038181,28,20022,-80
2022-06-27 19:10:19,12.77,9.45,18.30,99.90,1029855,28,20106,-82
2022-06-27 19:10:50,17.08,10.05,18.30,99.90,1029244,28,20027,-80
2022-06-27 19:11:21,16.70,11.50,18.30,99.90,1026415,28,20035,-81
2022-06-27 19:11:52,18.85,12.07,18.30,99.90,1028251,28,20019,-81
2022-06-27 19:12:23,13.77,9.40,18.40,99.90,1035095,28,20033,-81
2022-06-27 19:12:53,12.18,9.55,18.40,99.90,1029410,28,20023,-82
2022-06-27 19:13:24,14.18,11.15,18.40,99.90,1025428,28,20367,-80
2022-06-27 19:13:55,16.40,9.45,18.40,99.90,1025308,28,20095,-79
2022-06-27 19:14:26,17.67,10.82,18.40,99.90,1025813,28,20395,-80
2022-06-27 19:14:56,13.07,9.68,18.40,99.90,1028411,28,20019,-79
2022-06-27 19:15:28,14.00,10.00,18.50,99.90,1036570,28,20517,-79
2022-06-27 19:15:59,13.73,8.38,18.50,99.90,1033632,28,20445,-79
2022-06-27 19:16:31,9.20,6.88,18.60,99.90,1030340,28,20061,-78
2022-06-27 19:17:02,11.70,7.60,18.50,99.90,1034112,28,20018,-83
2022-06-27 19:17:33,14.23,9.05,18.50,99.90,1034454,28,20022,-82
2022-06-27 19:18:03,14.13,7.82,18.60,99.90,1029579,28,20501,-82
2022-06-27 19:18:37,12.70,7.70,18.60,99.90,1028453,28,20030,-81
2022-06-27 19:19:07,18.60,9.77,18.60,99.90,1026079,28,20522,-82
2022-06-27 19:19:38,14.68,11.82,18.50,99.90,1029582,28,20019,-82
2022-06-27 19:20:09,12.32,10.02,18.50,99.90,1030263,28,20026,-82
2022-06-27 19:20:40,14.55,10.27,18.50,99.90,1028532,28,20077,-81
2022-06-27 19:21:11,9.55,8.55,18.50,99.90,1030650,28,20050,-81
2022-06-27 19:21:41,11.57,8.32,18.50,99.90,1032819,28,20015,-81
2022-06-27 19:22:12,11.00,7.55,18.50,99.90,1033014,28,20314,-82
2022-06-27 19:22:43,11.35,7.22,18.50,99.90,1029484,28,20039,-81
2022-06-27 19:23:15,13.13,7.20,18.50,99.90,1026243,28,20106,-83
2022-06-27 19:23:45,12.45,7.93,18.50,99.90,1026489,28,20394,-83
2022-06-27 19:24:16,10.23,7.57,18.50,99.90,1024115,29,20514,-82
2022-06-27 19:24:47,12.50,7.15,18.50,99.90,1026897,28,20023,-82
2022-06-27 19:25:18,9.85,6.63,18.40,99.90,1026696,29,20027,-82
2022-06-27 19:25:50,8.48,7.00,18.40,99.90,1026193,28,20027,-82
2022-06-27 19:26:21,8.05,6.30,18.40,99.90,1030181,28,20018,-82
2022-06-27 19:26:52,9.10,6.00,18.40,99.90,1030854,28,20014,-81
2022-06-27 19:27:23,8.73,6.90,18.40,99.90,1034391,28,20014,-81
2022-06-27 19:27:53,9.85,6.72,18.40,99.90,1030943,28,20035,-81
2022-06-27 19:28:25,10.82,7.10,18.40,99.90,1033830,28,20101,-82
2022-06-27 19:28:55,8.88,7.57,18.40,99.90,1028623,28,20023,-82
2022-06-27 19:29:26,11.80,8.70,18.30,99.90,1037033,28,20027,-81
2022-06-27 19:29:56,9.93,6.90,18.30,99.90,1034401,28,20142,-82
2022-06-27 19:30:27,10.48,7.20,18.30,99.90,1027523,28,20027,-81
2022-06-27 19:30:58,11.77,7.75,18.30,99.90,1025875,28,20098,-82
2022-06-27 19:31:31,10.68,6.72,18.20,99.90,1026621,28,20094,-83
2022-06-27 19:32:02,11.30,7.93,18.20,99.90,1030578,28,20029,-82
2022-06-27 19:32:34,10.35,9.18,18.30,99.90,1026474,28,20025,-81
2022-06-27 19:33:06,9.80,7.60,18.20,99.90,1022606,29,20027,-81
2022-06-27 19:33:36,12.85,8.68,18.20,99.90,1027352,28,20024,-82
2022-06-27 19:34:07,12.40,11.13,18.20,99.90,1022789,29,20015,-82
2022-06-27 19:34:38,13.75,9.15,18.20,99.90,1026866,28,20030,-81
2022-06-27 19:35:09,12.95,11.70,18.10,99.90,1026980,28,20035,-79
2022-06-27 19:35:42,12.95,7.85,18.20,99.90,1023596,28,20035,-79
2022-06-27 19:36:14,14.43,13.02,18.10,99.90,1032815,28,20439,-81
2022-06-27 19:36:44,10.13,7.85,18.10,99.90,1036999,28,20084,-81
2022-06-27 19:37:15,11.27,8.98,18.10,99.90,1035984,28,20073,-81
2022-06-27 19:37:46,13.80,12.48,18.10,99.90,1041315,28,20018,-78
2022-06-27 19:38:16,9.60,8.65,18.10,99.90,1031186,28,20134,-81
2022-06-27 19:38:47,10.32,8.63,18.10,99.90,1031312,28,20027,-81
2022-06-27 19:39:19,10.90,7.63,18.10,99.90,1026301,28,20035,-81
2022-06-27 19:39:50,9.10,7.70,18.10,99.90,1027571,28,20481,-81
2022-06-27 19:40:21,13.77,12.65,18.10,99.90,1034286,28,20023,-79
2022-06-27 19:40:52,10.57,9.15,18.10,99.90,1032422,28,20371,-81
2022-06-27 19:41:22,11.77,10.55,18.10,99.90,1026887,28,20052,-81
2022-06-27 19:41:53,16.73,15.43,18.10,99.90,1026647,28,20106,-82
2022-06-27 19:42:23,9.02,7.03,18.10,99.90,1031088,28,20023,-80
2022-06-27 19:42:54,13.40,11.77,18.10,99.90,1024675,28,20020,-79
2022-06-27 19:43:25,20.77,19.00,18.10,99.90,1030763,28,20438,-81
2022-06-27 19:43:55,14.05,7.88,18.10,99.90,1022674,29,20044,-82
2022-06-27 19:44:26,16.52,11.10,18.10,99.90,1027129,28,20019,-80
2022-06-27 19:44:57,10.60,7.18,18.10,99.90,1034835,28,20188,-81
2022-06-27 19:45:28,11.48,10.23,18.10,99.90,1030890,28,20123,-79
2022-06-27 19:45:59,9.65,8.73,18.10,99.90,1034595,28,20098,-82
2022-06-27 19:46:30,9.90,7.30,18.10,99.90,1030374,28,20054,-82
2022-06-27 19:47:01,13.35,8.07,18.10,99.90,1019672,29,20024,-82
2022-06-27 19:47:32,11.48,6.88,18.10,99.90,1026490,28,20078,-81
2022-06-27 19:48:04,10.93,8.38,18.10,99.90,1022913,29,20020,-78
2022-06-27 19:48:35,8.63,7.55,18.00,99.90,1024421,28,20071,-83
2022-06-27 19:49:07,11.30,9.38,18.00,99.90,1031753,28,20026,-82
2022-06-27 19:49:38,9.05,8.18,18.00,99.90,1029675,28,20023,-82
2022-06-27 19:50:09,7.43,5.65,18.00,99.90,1026398,29,20079,-80
2022-06-27 19:50:40,8.73,7.07,18.00,99.90,1026235,28,20019,-77
2022-06-27 19:51:10,8.63,5.97,18.00,99.90,1026617,28,20518,-80
2022-06-27 19:51:43,8.27,5.68,18.00,99.90,1030961,28,20026,-82
2022-06-27 19:52:14,7.90,7.15,17.90,99.90,1034992,28,20014,-82
2022-06-27 19:52:44,7.15,5.15,17.90,99.90,1039070,28,20323,-81
2022-06-27 19:53:15,9.07,5.82,17.90,99.90,1039321,28,20014,-79
2022-06-27 19:53:45,7.13,5.35,17.90,99.90,1035132,28,20023,-82
2022-06-27 19:54:16,6.57,5.00,17.90,99.90,1030736,28,20125,-80
2022-06-27 19:54:47,10.45,5.18,17.90,99.90,1026991,28,20046,-80
2022-06-27 19:55:18,11.38,10.30,17.90,99.90,1026729,28,20533,-81
2022-06-27 19:55:49,6.10,5.25,17.90,99.90,1027352,28,20091,-79
2022-06-27 19:56:21,7.78,5.32,17.90,99.90,1026670,28,20051,-82
2022-06-27 19:56:52,5.85,5.25,17.90,99.90,1025710,29,20015,-82
2022-06-27 19:57:22,9.25,8.30,17.90,99.90,1027741,28,20031,-80
2022-06-27 19:57:53,5.93,5.28,17.90,99.90,1031376,28,20166,-80
2022-06-27 19:58:24,10.57,6.22,17.90,99.90,1034924,28,20055,-76
2022-06-27 19:58:54,5.65,5.15,17.90,99.90,1034884,28,20030,-82
2022-06-27 19:59:25,8.43,5.43,17.90,99.90,1030464,28,20030,-80
2022-06-27 19:59:56,5.10,4.57,17.90,99.90,1029745,28,20023,-82
2022-06-27 20:00:27,7.40,5.25,17.80,99.90,1030330,28,20037,-80
2022-06-27 20:00:57,5.97,5.10,17.80,99.90,1031136,28,20418,-78
2022-06-27 20:01:28,8.98,5.45,17.80,99.90,1027091,28,20027,-82
2022-06-27 20:01:59,7.25,5.68,17.80,99.90,1026139,28,20454,-82
2022-06-27 20:02:29,9.25,6.25,17.80,99.90,1026537,28,20406,-82
2022-06-27 20:03:00,9.57,8.65,17.80,99.90,1034478,28,20026,-82
2022-06-27 20:03:31,8.95,6.35,17.80,99.90,1033701,28,20021,-78
2022-06-27 20:04:02,6.85,5.82,17.80,99.90,1032457,28,20038,-81
2022-06-27 20:04:35,10.40,6.22,17.80,99.90,1026528,28,20019,-81
2022-06-27 20:05:06,7.78,6.60,17.70,99.90,1023261,28,20106,-82
2022-06-27 20:05:37,9.00,6.40,17.80,99.90,1023207,29,20088,-80
2022-06-27 20:06:08,8.70,6.95,17.80,99.90,1023626,29,20024,-78
2022-06-27 20:06:40,9.68,6.22,17.80,99.90,1021653,29,20414,-80
2022-06-27 20:07:26,12.10,6.07,17.90,99.90,1022761,28,20024,-80
2022-06-27 20:07:57,8.60,6.78,17.80,99.90,1032589,28,20219,-82
2022-06-27 20:08:28,13.60,7.65,17.90,99.90,1038613,28,20018,-82
2022-06-27 20:08:59,7.90,6.95,17.90,99.90,1039109,28,20014,-82
2022-06-27 20:09:30,9.27,7.32,17.90,99.90,1041530,28,20014,-82
2022-06-27 20:10:07,9.88,6.82,17.80,99.90,1034404,28,20022,-82
2022-06-27 20:10:38,8.40,6.57,17.80,99.90,1030437,28,20054,-80
2022-06-27 20:11:09,8.23,7.43,17.80,99.90,1026464,28,20019,-82
2022-06-27 20:11:39,8.60,7.45,17.80,99.90,1022570,28,20028,-79
2022-06-27 20:12:10,11.05,7.78,17.90,99.90,1022535,28,20020,-83
2022-06-27 20:12:41,10.63,7.28,17.90,99.90,1022799,29,20535,-82
2022-06-27 20:13:11,10.40,7.60,17.90,99.90,1022602,29,20051,-83
2022-06-27 20:13:42,10.02,7.35,17.90,99.90,1026402,28,20027,-81
2022-06-27 20:14:13,12.98,7.72,17.90,99.90,1030019,28,20030,-82
2022-06-27 20:14:43,11.18,8.60,17.90,99.90,1037876,28,20022,-79
2022-06-27 20:15:14,9.70,7.05,17.90,99.90,1037853,28,20536,-82
2022-06-27 20:15:45,12.25,8.60,17.90,99.90,1028450,28,20485,-80
2022-06-27 20:16:15,10.27,8.60,17.90,99.90,1025168,28,20023,-80
2022-06-27 20:16:46,12.80,8.73,17.90,99.90,1023450,29,20025,-81
2022-06-27 20:17:17,15.10,10.60,17.90,99.90,1025913,28,20114,-81
2022-06-27 20:17:48,16.40,11.80,17.90,99.90,1028347,28,20397,-80
2022-06-27 20:18:19,13.73,10.10,17.90,99.90,1030745,28,20019,-81
2022-06-27 20:18:49,13.65,9.50,17.90,99.90,1034005,28,20030,-82
2022-06-27 20:19:20,12.65,10.15,17.90,99.90,1024943,28,20134,-80
2022-06-27 20:19:51,11.30,9.70,17.90,99.90,1025920,28,20028,-80
2022-06-27 20:20:22,10.05,8.70,17.90,99.90,1026073,28,20152,-82
2022-06-27 20:20:53,9.77,8.27,17.90,99.90,1026564,28,20023,-81
2022-06-27 20:21:28,11.70,8.75,17.90,99.90,1026196,28,20015,-82
2022-06-27 20:21:58,10.65,8.32,17.90,99.90,1030302,28,20023,-81
2022-06-27 20:22:29,12.27,9.13,17.90,99.90,1029812,28,20477,-81
2022-06-27 20:23:00,14.05,10.32,17.90,99.90,1026928,28,20024,-82
2022-06-27 20:23:31,13.18,10.27,17.90,99.90,1030230,28,20106,-79
2022-06-27 20:24:01,8.70,6.90,17.90,99.90,1022771,28,20019,-81
2022-06-27 20:24:33,9.27,6.80,17.90,99.90,1033558,28,20022,-81
2022-06-27 20:25:06,9.32,7.78,17.90,99.90,1029617,28,20015,-82
2022-06-27 20:25:37,9.15,8.02,17.90,99.90,1029834,28,20095,-81
2022-06-27 20:26:07,10.20,7.43,17.90,99.90,1033706,28,20118,-82
2022-06-27 20:26:38,8.55,7.68,17.90,99.90,1038815,28,20022,-82
2022-06-27 20:27:09,10.50,8.00,17.90,99.90,1037692,28,20018,-81
2022-06-27 20:27:40,11.52,8.50,17.90,99.90,1037896,28,20057,-81
2022-06-27 20:28:11,8.80,6.82,17.90,99.90,1030241,28,20023,-81
2022-06-27 20:28:42,9.40,6.88,17.90,99.90,1030134,28,20030,-82
2022-06-27 20:29:12,12.30,6.82,17.90,99.90,1026535,28,20070,-80
2022-06-27 20:29:43,8.05,6.15,17.90,99.90,1029389,28,20031,-81
2022-06-27 20:30:14,8.20,7.20,17.90,99.90,1029644,28,20032,-80
2022-06-27 20:30:45,8.90,8.10,17.90,99.90,1030689,28,20015,-81
2022-06-27 20:31:15,11.40,7.32,17.90,99.90,1034029,28,20022,-81
2022-06-27 20:31:46,9.25,7.15,17.90,99.90,1028097,28,20034,-79
2022-06-27 20:32:17,14.38,11.13,17.90,99.90,1026381,28,20042,-80
2022-06-27 20:32:47,11.27,10.18,17.90,99.90,1019808,29,20028,-81
2022-06-27 20:33:19,10.95,9.32,17.90,99.90,1018609,29,20033,-82
2022-06-27 20:33:50,12.65,7.75,17.80,99.90,1021227,29,20030,-82
2022-06-27 20:34:21,9.48,7.63,17.80,99.90,1026544,29,20061,-82
2022-06-27 20:34:52,11.02,7.55,17.80,99.90,1021576,29,20016,-82
2022-06-27 20:35:24,7.95,7.10,17.80,99.90,1022615,28,20019,-79
2022-06-27 20:35:55,9.88,7.97,17.80,99.90,1031302,28,20395,-80
2022-06-27 20:36:26,10.02,8.13,17.80,99.90,1036550,28,20392,-80
2022-06-27 20:36:56,12.75,7.68,17.80,99.90,1039181,28,20056,-81
2022-06-27 20:37:27,8.52,7.63,17.80,99.90,1037672,28,20115,-80
2022-06-27 20:37:59,9.00,7.88,17.80,99.90,1034512,28,20053,-81
2022-06-27 20:38:29,9.32,7.78,17.90,99.90,1030862,28,20023,-79
2022-06-27 20:39:00,11.73,7.85,17.80,99.90,1031160,28,20490,-79
2022-06-27 20:39:31,10.90,8.82,17.90,99.90,1027563,28,20039,-81
2022-06-27 20:40:04,10.32,7.78,17.80,99.90,1031634,28,20447,-79
2022-06-27 20:40:35,11.85,7.75,17.80,99.90,1034469,28,20045,-80
2022-06-27 20:41:05,15.27,9.00,17.80,99.90,1038761,28,20024,-80
2022-06-27 20:41:36,10.02,7.25,17.80,99.90,1038643,28,20021,-81
2022-06-27 20:42:07,8.07,7.25,17.80,99.90,1039820,28,20010,-81
2022-06-27 20:42:38,8.88,8.00,17.80,99.90,1037887,28,20472,-80
2022-06-27 20:43:08,9.32,7.18,17.80,99.90,1029794,28,20011,-81
2022-06-27 20:43:40,12.23,7.63,17.70,99.90,1030347,28,20478,-81
2022-06-27 20:44:10,10.90,6.68,17.80,99.90,1034650,28,20046,-81
2022-06-27 20:44:42,11.35,7.90,17.80,99.90,1034966,28,20061,-81
2022-06-27 20:45:14,10.25,8.30,17.70,99.90,1034972,28,20006,-81
2022-06-27 20:45:44,12.23,8.23,17.70,99.90,1034669,28,20011,-81
2022-06-27 20:46:15,9.30,7.28,17.70,99.90,1034881,28,20034,-81
2022-06-27 20:46:46,10.80,6.18,17.70,99.90,1034886,28,20021,-80
2022-06-27 20:47:16,7.88,6.45,17.60,99.90,1035608,28,20135,-80
2022-06-27 20:47:48,8.98,6.65,17.60,99.90,1034541,28,20014,-82
2022-06-27 20:48:18,15.93,14.65,17.70,99.90,1035405,28,20014,-80
2022-06-27 20:48:49,7.78,6.25,17.60,99.90,1034978,28,20038,-79
2022-06-27 20:49:20,8.38,7.03,17.60,99.90,1035006,28,20025,-80
2022-06-27 20:49:51,9.20,6.15,17.60,99.90,1032028,28,20109,-81
2022-06-27 20:50:22,7.47,6.78,17.60,99.90,1026487,28,20105,-79
2022-06-27 20:50:53,7.90,7.07,17.50,99.90,1028639,28,20131,-81
2022-06-27 20:51:24,7.70,6.05,17.50,99.90,1031038,28,20046,-80
2022-06-27 20:51:54,9.18,7.07,17.50,99.90,1030543,28,20029,-79
2022-06-27 20:52:28,7.53,6.28,17.50,99.90,1035504,28,20022,-82
2022-06-27 20:53:01,9.73,6.30,17.50,99.90,1037164,28,20050,-81
2022-06-27 20:53:31,10.68,6.80,17.50,99.90,1034787,28,20037,-80
2022-06-27 20:54:02,11.00,9.50,17.50,99.90,1038161,28,20026,-79
2022-06-27 20:54:33,7.75,6.95,17.50,99.90,1034755,28,20145,-80
2022-06-27 20:55:06,9.93,6.60,17.50,99.90,1033211,28,20018,-79
2022-06-27 20:55:37,13.27,12.20,17.50,99.90,1026543,28,20042,-80
2022-06-27 20:56:08,12.55,11.48,17.50,99.90,1030468,28,20019,-81
2022-06-27 20:56:39,7.22,6.53,17.40,99.90,1029298,28,20019,-81
2022-06-27 20:57:10,8.48,7.55,17.40,99.90,1030699,28,20581,-81
2022-06-27 20:57:42,11.55,7.93,17.40,99.90,1033488,28,20030,-80
2022-06-27 20:58:12,10.05,8.20,17.50,99.90,1031539,28,20050,-80
2022-06-27 20:58:43,9.48,7.35,17.40,99.90,1034618,28,20018,-81
2022-06-27 20:59:14,10.23,6.63,17.40,99.90,1034884,28,20022,-81
2022-06-27 20:59:44,8.68,7.70,17.40,99.90,1035831,28,20026,-81
2022-06-27 21:00:16,8.40,7.60,17.40,99.90,1036083,28,20057,-80
2022-06-27 21:00:46,8.10,7.28,17.40,99.90,1035206,28,20025,-79
2022-06-27 21:01:19,9.48,6.55,17.40,99.90,1033845,28,20106,-80
2022-06-27 21:01:50,9.40,6.93,17.40,99.90,1031194,28,20030,-81
2022-06-27 21:02:21,7.72,6.60,17.40,99.90,1026511,29,20015,-80
2022-06-27 21:02:52,10.05,6.00,17.40,99.90,1030444,28,20050,-80
2022-06-27 21:03:22,7.63,6.45,17.40,99.90,1031934,28,20093,-80
2022-06-27 21:03:53,7.97,6.82,17.50,99.90,1035412,28,20018,-82
2022-06-27 21:04:24,8.70,7.00,17.50,99.90,1034803,28,20575,-80
2022-06-27 21:04:54,10.32,6.97,17.50,99.90,1032120,28,20048,-81
2022-06-27 21:05:25,8.60,6.93,17.60,99.90,1036452,28,20512,-79
2022-06-27 21:05:56,8.60,6.75,17.50,99.90,1034048,28,20101,-80
2022-06-27 21:06:27,12.13,6.15,17.50,99.90,1034908,28,20014,-80
2022-06-27 21:06:58,8.85,6.57,17.50,99.90,1041833,28,20016,-80
2022-06-27 21:07:49,9.73,7.30,17.60,99.90,1043664,28,20052,-81
2022-06-27 21:08:55,10.20,6.93,17.60,99.90,1036136,28,20061,-81
2022-06-27 21:09:45,8.50,7.07,17.70,99.90,1022421,29,20052,-80
2022-06-27 21:10:34,7.90,6.70,17.60,99.90,1018573,29,20040,-80
2022-06-27 21:11:23,8.68,6.18,17.70,99.90,1014438,29,20027,-80
2022-06-27 21:11:56,8.02,6.85,17.70,99.90,1019440,28,20032,-81
2022-06-27 21:12:27,9.82,6.85,17.70,99.90,1033999,28,20066,-81
2022-06-27 21:12:57,7.93,6.63,17.60,99.90,1034179,28,20049,-79
2022-06-27 21:13:28,7.60,6.63,17.70,99.90,1034998,28,20021,-81
2022-06-27 21:13:58,8.07,6.90,17.60,99.90,1030312,28,20235,-80
2022-06-27 21:14:33,8.48,6.93,17.60,99.90,1026102,29,20024,-80
2022-06-27 21:15:05,10.25,6.55,17.60,99.90,1028091,28,20011,-81
2022-06-27 21:15:36,10.82,7.57,17.60,99.90,1035356,28,20018,-80
2022-06-27 21:16:07,9.55,7.78,17.60,99.90,1034232,28,20390,-81
2022-06-27 21:16:37,10.13,7.85,17.60,99.90,1034412,28,20018,-80
2022-06-27 21:17:08,13.40,9.10,17.60,99.90,1034376,28,20018,-81
2022-06-27 21:17:39,9.88,8.63,17.60,99.90,1034440,28,20046,-81
2022-06-27 21:18:09,11.80,8.50,17.60,99.90,1038832,28,20090,-79
2022-06-27 21:18:40,10.48,8.60,17.50,99.90,1038207,28,20025,-82
2022-06-27 21:19:11,15.95,9.07,17.50,99.90,1038332,28,20018,-81
2022-06-27 21:19:42,12.00,8.20,17.50,99.90,1037649,28,20014,-80
2022-06-27 21:20:12,12.18,8.57,17.50,99.90,1034048,28,20026,-82
2022-06-27 21:20:43,10.98,8.25,17.50,99.90,1034825,28,20018,-81
2022-06-27 21:21:14,10.23,7.88,17.50,99.90,1030312,28,20113,-82
2022-06-27 21:21:45,8.98,7.60,17.50,99.90,1026082,29,20024,-82
2022-06-27 21:22:15,9.13,7.93,17.60,99.90,1026687,28,20015,-81
2022-06-27 21:22:46,8.60,7.68,17.50,99.90,1029946,28,20038,-80
2022-06-27 21:23:17,10.52,7.63,17.50,99.90,1031114,28,20082,-81
2022-06-27 21:23:48,10.68,8.50,17.50,99.90,1034398,28,20025,-81
2022-06-27 21:24:20,11.07,8.02,17.50,99.90,1030281,28,20026,-82
2022-06-27 21:24:50,9.05,7.60,17.50,99.90,1034455,28,20015,-82
2022-06-27 21:25:21,11.38,8.43,17.50,99.90,1030353,28,20046,-82
2022-06-27 21:25:52,11.30,8.77,17.50,99.90,1026963,28,20101,-81
2022-06-27 21:26:22,13.05,8.43,17.50,99.90,1026406,29,20047,-81
2022-06-27 21:26:54,11.13,8.23,17.40,99.90,1022115,29,20020,-81
2022-06-27 21:27:24,12.55,8.23,17.40,99.90,1026241,28,20030,-81
2022-06-27 21:27:55,11.98,8.50,17.40,99.90,1030130,28,20043,-81
2022-06-27 21:28:25,11.70,8.32,17.40,99.90,1031040,28,20552,-82
2022-06-27 21:28:56,10.00,7.88,17.40,99.90,1034613,28,20041,-81
2022-06-27 21:29:29,10.95,8.15,17.40,99.90,1029641,28,20037,-82
2022-06-27 21:30:00,13.77,8.40,17.40,99.90,1033565,28,20030,-82
2022-06-27 21:30:33,11.18,8.27,17.40,99.90,1029952,28,20029,-81
2022-06-27 21:31:03,14.32,9.95,17.40,99.90,1031865,28,20410,-80
2022-06-27 21:31:34,13.15,7.97,17.40,99.90,1038033,28,20398,-80
2022-06-27 21:32:08,10.43,8.13,17.40,99.90,1038315,28,20111,-82
2022-06-27 21:32:38,8.80,7.43,17.40,99.90,1037254,28,20444,-80
2022-06-27 21:33:09,10.15,8.60,17.40,99.90,1034004,28,20482,-82
2022-06-27 21:33:39,8.80,7.78,17.40,99.90,1031171,28,20015,-79
2022-06-27 21:34:11,8.90,7.35,17.40,99.90,1025741,29,20024,-82
2022-06-27 21:34:43,9.85,7.85,17.40,99.90,1021974,29,20038,-82
2022-06-27 21:35:13,12.70,7.78,17.40,99.90,1022687,29,20015,-81
2022-06-27 21:35:44,8.25,7.45,17.40,99.90,1021996,29,20094,-82
2022-06-27 21:36:14,9.90,7.18,17.40,99.90,1031774,28,20026,-79
2022-06-27 21:36:45,11.15,8.25,17.40,99.90,1037789,28,20457,-81
2022-06-27 21:37:16,9.55,8.38,17.40,99.90,1034138,28,20478,-82
2022-06-27 21:37:46,11.48,8.30,17.40,99.90,1029314,28,20030,-82
2022-06-27 21:38:18,13.85,8.00,17.40,99.90,1029995,28,20011,-81
2022-06-27 21:38:48,9.18,8.27,17.40,99.90,1031031,28,20033,-81
2022-06-27 21:39:19,10.20,7.65,17.40,99.90,1029695,28,20026,-80
2022-06-27 21:39:50,12.15,7.65,17.40,99.90,1031412,28,20409,-82
2022-06-27 21:40:20,10.10,7.30,17.40,99.90,1037443,28,20010,-82
2022-06-27 21:40:51,10.80,8.07,17.40,99.90,1033582,28,20014,-81
2022-06-27 21:41:22,9.20,8.00,17.40,99.90,1035088,28,20018,-79
2022-06-27 21:41:53,10.70,8.10,17.40,99.90,1029276,28,20050,-80
2022-06-27 21:42:24,8.80,7.90,17.40,99.90,1026131,28,20046,-81
2022-06-27 21:42:55,12.20,8.35,17.40,99.90,1030451,28,20019,-82
2022-06-27 21:43:25,16.23,9.05,17.40,99.90,1033428,28,20018,-81
2022-06-27 21:43:56,10.82,8.68,17.50,99.90,1034570,28,20015,-80
2022-06-27 21:44:26,11.73,9.40,17.50,99.90,1033963,28,20101,-82
2022-06-27 21:44:57,12.60,9.10,17.50,99.90,1033564,28,20057,-80
2022-06-27 21:45:28,11.88,9.23,17.50,99.90,1037667,28,20021,-81
2022-06-27 21:45:58,14.40,10.15,17.50,99.90,1037941,28,20053,-82
2022-06-27 21:46:29,14.07,9.27,17.60,99.90,1039154,28,20093,-77
2022-06-27 21:47:00,11.95,9.40,17.50,99.90,1037978,28,20568,-82
2022-06-27 21:47:30,10.40,8.85,17.50,99.90,1037684,28,20032,-82
2022-06-27 21:48:01,14.55,9.55,17.50,99.90,1037233,28,20024,-83
2022-06-27 21:48:32,13.32,9.88,17.40,99.90,1033426,28,20026,-82
2022-06-27 21:49:02,12.75,9.27,17.50,99.90,1027137,28,20114,-79
2022-06-27 21:49:33,16.60,9.27,17.50,99.90,1021743,29,20023,-81
2022-06-27 21:50:05,10.93,9.00,17.50,99.90,1025281,28,20094,-82
2022-06-27 21:50:36,14.20,9.52,17.40,99.90,1025975,28,20019,-82
2022-06-27 21:51:07,12.45,8.75,17.50,99.90,1026101,28,20055,-83
2022-06-27 21:51:38,13.98,9.27,17.50,99.90,1031168,28,20069,-82
2022-06-27 21:52:27,12.75,8.77,17.50,99.90,1029554,28,20023,-82
2022-06-27 21:52:58,13.30,9.52,17.50,99.90,1036321,28,20018,-81
2022-06-27 21:53:29,14.77,9.45,17.50,99.90,1038305,28,20072,-82
2022-06-27 21:54:00,10.23,8.48,17.50,99.90,1037779,28,20443,-82
2022-06-27 21:54:31,11.35,9.45,17.50,99.90,1034414,28,20046,-82
2022-06-27 21:55:01,10.57,8.68,17.50,99.90,1033173,28,20049,-82
2022-06-27 21:55:32,11.38,8.35,17.50,99.90,1029690,28,20017,-81
2022-06-27 21:56:03,12.38,8.27,17.50,99.90,1033637,28,20098,-81
2022-06-27 21:56:34,12.55,9.18,17.50,99.90,1038266,28,20025,-81
2022-06-27 21:57:04,12.80,9.32,17.40,99.90,1034723,28,20026,-81
2022-06-27 21:57:35,10.80,8.80,17.40,99.90,1029566,28,20010,-79
2022-06-27 21:58:06,10.88,9.07,17.40,99.90,1029561,28,20501,-78
2022-06-27 21:58:37,12.43,8.45,17.40,99.90,1030072,28,20019,-81
2022-06-27 21:59:08,12.50,8.45,17.50,99.90,1034141,28,20018,-82
2022-06-27 21:59:39,11.10,8.10,17.50,99.90,1034257,28,20006,-81
2022-06-27 22:00:31,9.82,8.52,17.50,99.90,1025507,28,20027,-81
2022-06-27 22:01:03,15.98,9.20,17.50,99.90,1028156,28,20023,-80
2022-06-27 22:01:34,11.82,8.93,17.50,99.90,1029939,28,20046,-82
2022-06-27 22:02:04,15.35,9.48,17.50,99.90,1030679,28,20047,-80
2022-06-27 22:02:35,12.93,9.70,17.50,99.90,1029676,28,20038,-81
2022-06-27 22:03:10,12.77,10.00,17.50,99.90,1034098,28,20014,-80
2022-06-27 22:03:40,12.93,9.45,17.50,99.90,1030249,28,20113,-81
2022-06-27 22:04:11,14.18,10.23,17.50,99.90,1033943,28,20026,-82
2022-06-27 22:04:42,10.70,9.45,17.50,99.90,1033408,28,20010,-80
2022-06-27 22:05:13,16.90,11.95,17.40,99.90,1029849,28,20018,-80
2022-06-27 22:05:44,12.07,9.80,17.30,99.90,1038267,28,20018,-82
2022-06-27 22:06:15,14.00,10.55,17.30,99.90,1037601,28,20057,-81
2022-06-27 22:06:45,12.45,10.13,17.30,99.90,1038262,28,20501,-82
2022-06-27 22:07:16,14.38,11.40,17.30,99.90,1034841,28,20656,-82
2022-06-27 22:07:46,15.40,10.57,17.30,99.90,1029383,28,20027,-81
2022-06-27 22:08:17,14.55,9.73,17.30,99.90,1034283,28,20057,-82
2022-06-27 22:08:48,10.98,9.10,17.30,99.90,1033847,28,20026,-82
2022-06-27 22:09:19,9.82,8.82,17.30,99.90,1034379,28,20022,-82
2022-06-27 22:09:50,11.02,9.93,17.40,99.90,1030324,28,20026,-82
2022-06-27 22:10:20,10.68,8.70,17.40,99.90,1033626,28,20028,-82
2022-06-27 22:10:53,11.70,9.10,17.40,99.90,1033607,28,20014,-81
2022-06-27 22:11:23,11.70,8.60,17.40,99.90,1033420,28,20074,-80
2022-06-27 22:11:54,9.48,8.45,17.40,99.90,1034436,28,20095,-81
2022-06-27 22:12:25,10.35,7.97,17.50,99.90,1031398,28,20018,-77
2022-06-27 22:12:56,10.07,8.32,17.40,99.90,1029980,28,20019,-78
2022-06-27 22:13:27,13.63,9.10,17.40,99.90,1026084,28,20050,-79
2022-06-27 22:13:58,10.55,8.52,17.40,99.90,1030422,28,20019,-78
2022-06-27 22:14:29,12.52,8.50,17.40,99.90,1034650,28,20019,-78
2022-06-27 22:15:00,10.95,8.70,17.40,99.90,1031315,28,20046,-78
2022-06-27 22:15:34,9.75,8.75,17.40,99.90,1029365,28,20030,-80
2022-06-27 22:16:05,12.45,8.27,17.40,99.90,1021608,29,20020,-82
2022-06-27 22:16:35,9.68,8.27,17.30,99.90,1022712,28,20019,-80
2022-06-27 22:17:06,11.05,8.65,17.30,99.90,1030202,28,20026,-81
2022-06-27 22:17:36,10.05,8.50,17.40,99.90,1026706,28,20106,-81
2022-06-27 22:18:10,10.98,8.85,17.30,99.90,1029745,28,20015,-80
2022-06-27 22:18:41,10.43,9.00,17.30,99.90,1026777,28,20043,-82
2022-06-27 22:19:11,10.07,8.15,17.30,99.90,1026556,28,20027,-81
2022-06-27 22:19:42,11.77,9.20,17.30,99.90,1029165,28,20050,-80
2022-06-27 22:20:16,12.63,9.43,17.30,99.90,1026227,28,20087,-81
2022-06-27 22:20:48,10.25,8.80,17.30,99.90,1026244,28,20020,-81
2022-06-27 22:21:19,11.43,9.32,17.30,99.90,1029608,28,20043,-80
2022-06-27 22:21:49,10.90,9.68,17.30,99.90,1030335,28,20042,-81
2022-06-27 22:22:20,11.02,9.63,17.30,99.90,1030937,28,20026,-81
2022-06-27 22:22:51,11.18,8.50,17.30,99.90,1034055,28,20041,-81
2022-06-27 22:23:22,10.10,8.93,17.30,99.90,1026078,29,20026,-80
2022-06-27 22:23:54,12.52,9.85,17.30,99.90,1026055,28,20023,-82
2022-06-27 22:24:25,12.40,8.52,17.30,99.90,1026060,28,20019,-82
2022-06-27 22:24:56,12.10,9.48,17.40,99.90,1030657,28,20083,-78
2022-06-27 22:25:27,11.30,8.90,17.30,99.90,1034478,28,20041,-78
2022-06-27 22:25:57,11.93,9.10,17.30,99.90,1034085,28,20524,-78
2022-06-27 22:26:28,12.98,8.82,17.40,99.90,1030489,28,20019,-78
2022-06-27 22:26:58,13.70,9.63,17.40,99.90,1026163,29,20030,-79
2022-06-27 22:27:29,12.95,9.73,17.40,99.90,1026858,28,20026,-79
2022-06-27 22:28:00,10.10,8.82,17.40,99.90,1030334,28,20471,-77
2022-06-27 22:28:32,10.43,8.95,17.40,99.90,1030233,28,20018,-79
2022-06-27 22:29:03,11.75,9.65,17.40,99.90,1030125,28,20019,-78
2022-06-27 22:29:34,13.52,9.40,17.40,99.90,1022384,29,20020,-75
2022-06-27 22:30:06,14.18,9.48,17.40,99.90,1021896,29,20016,-79
2022-06-27 22:30:36,11.75,8.75,17.50,99.90,1026245,28,20027,-78
2022-06-27 22:31:07,12.63,9.63,17.50,99.90,1030864,28,20049,-82
2022-06-27 22:31:38,10.23,8.60,17.50,99.90,1038240,28,20076,-78
2022-06-27 22:32:09,9.77,7.70,17.50,99.90,1037973,28,20584,-79
2022-06-27 22:32:40,12.45,7.75,17.50,99.90,1034625,28,20015,-79
2022-06-27 22:33:10,8.75,6.75,17.50,99.90,1030211,28,20122,-78
2022-06-27 22:33:41,9.38,7.63,17.40,99.90,1029789,28,20026,-82
2022-06-27 22:34:12,9.95,6.90,17.40,99.90,1025864,28,20021,-82
2022-06-27 22:34:42,8.85,7.50,17.40,99.90,1029884,28,20027,-79
2022-06-27 22:35:13,8.48,6.78,17.40,99.90,1029706,28,20577,-81
2022-06-27 22:35:44,11.73,7.20,17.40,99.90,1029799,28,20030,-78
2022-06-27 22:36:15,7.90,7.10,17.40,99.90,1030500,28,20046,-79
2022-06-27 22:36:46,8.80,7.90,17.40,99.90,1034308,28,20029,-79
2022-06-27 22:37:16,10.20,8.45,17.40,99.90,1033857,28,20046,-81
2022-06-27 22:37:47,9.20,7.95,17.40,99.90,1035021,28,20021,-81
2022-06-27 22:38:18,12.57,7.93,17.40,99.90,1038325,28,20041,-79
2022-06-27 22:38:48,11.63,7.07,17.40,99.90,1034233,28,20490,-79
2022-06-27 22:39:19,9.13,7.00,17.40,99.90,1025969,28,20507,-79
2022-06-27 22:39:49,8.57,7.22,17.40,99.90,1024635,28,20058,-81
2022-06-27 22:40:20,12.57,7.30,17.40,99.90,1026321,28,20056,-81
2022-06-27 22:40:51,15.25,8.30,17.40,99.90,1030417,28,20074,-78
2022-06-27 22:41:21,9.05,7.15,17.40,99.90,1034341,28,20014,-80
2022-06-27 22:41:52,9.23,7.20,17.30,99.90,1030489,28,20015,-80
2022-06-27 22:42:23,9.85,7.75,17.30,99.90,1034728,28,20018,-79
2022-06-27 22:42:53,9.57,7.38,17.40,99.90,1039066,28,20073,-79
2022-06-27 22:43:25,12.10,7.55,17.40,99.90,1038254,28,20065,-79
2022-06-27 22:43:56,11.27,8.45,17.40,99.90,1038724,28,20018,-79
2022-06-27 22:44:27,11.48,8.57,17.40,99.90,1038748,28,20400,-78
2022-06-27 22:44:57,12.13,8.48,17.40,99.90,1038360,28,20024,-78
2022-06-27 22:45:29,9.43,8.18,17.40,99.90,1039275,28,20041,-78
2022-06-27 22:45:59,11.35,7.70,17.40,99.90,1038344,28,20022,-79
2022-06-27 22:46:30,10.10,8.40,17.40,99.90,1038455,28,20049,-79
2022-06-27 22:47:05,9.75,8.13,17.40,99.90,1038502,28,20057,-79
2022-06-27 22:47:36,12.55,7.78,17.40,99.90,1034131,28,20074,-79
2022-06-27 22:48:06,11.90,8.38,17.40,99.90,1030375,28,20018,-79
2022-06-27 22:48:37,10.45,8.32,17.40,99.90,1030782,28,20023,-78
2022-06-27 22:49:08,9.30,7.63,17.40,99.90,1034684,28,20044,-79
2022-06-27 22:49:38,11.00,8.10,17.40,99.90,1037721,28,20033,-79
2022-06-27 22:50:09,9.80,8.80,17.40,99.90,1038536,28,20042,-79
2022-06-27 22:50:42,11.52,9.60,17.40,99.90,1038496,28,20014,-79
2022-06-27 22:51:12,10.73,8.88,17.40,99.90,1038268,28,20005,-79
2022-06-27 22:51:43,11.65,8.68,17.40,99.90,1035037,28,20053,-78
2022-06-27 22:52:14,14.70,8.88,17.40,99.90,1037822,28,20045,-79
2022-06-27 22:52:45,10.23,8.50,17.40,99.90,1034158,28,20481,-79
2022-06-27 22:53:15,9.93,7.88,17.30,99.90,1035061,28,20022,-78
2022-06-27 22:53:46,8.27,7.35,17.30,99.90,1038536,28,20013,-79
2022-06-27 22:54:16,7.97,7.10,17.30,99.90,1034308,28,20121,-79
2022-06-27 22:54:47,12.77,7.38,17.30,99.90,1029321,28,20011,-79
2022-06-27 22:55:18,8.40,7.35,17.20,99.90,1025911,29,20406,-79
2022-06-27 22:55:48,9.73,7.50,17.20,99.90,1022993,28,20097,-80
2022-06-27 22:56:19,9.48,7.80,17.20,99.90,1030337,28,20014,-78
2022-06-27 22:56:50,10.63,7.20,17.20,99.90,1030047,28,20497,-78
2022-06-27 22:57:21,9.60,7.68,17.30,99.90,1033338,28,20018,-79
2022-06-27 22:57:52,8.68,7.13,17.20,99.90,1038277,28,20018,-77
2022-06-27 22:58:22,9.98,7.55,17.30,99.90,1034679,28,20126,-79
2022-06-27 22:58:53,9.05,8.00,17.20,99.90,1034706,28,20018,-78
2022-06-27 22:59:24,10.75,8.18,17.20,99.90,1033734,28,20046,-78
2022-06-27 22:59:55,8.57,7.10,17.30,99.90,1032642,28,20468,-79
2022-06-27 23:00:25,8.00,7.18,17.30,99.90,1033900,28,20485,-79
2022-06-27 23:00:56,9.30,7.82,17.20,99.90,1034916,28,20018,-78
2022-06-27 23:01:27,11.13,6.75,17.20,99.90,1038857,28,20070,-79
2022-06-27 23:01:58,8.75,6.90,17.20,99.90,1038692,28,20025,-78
2022-06-27 23:02:28,9.05,7.13,17.20,99.90,1038140,28,20057,-79
2022-06-27 23:02:59,11.52,6.85,17.10,99.90,1038605,28,20022,-79
2022-06-27 23:03:30,9.70,8.15,17.20,99.90,1039222,28,20026,-78
2022-06-27 23:04:00,9.43,7.57,17.20,99.90,1038862,28,20081,-78
2022-06-27 23:04:31,9.15,8.25,17.20,99.90,1038182,28,20467,-78
2022-06-27 23:05:02,9.75,8.30,17.30,99.90,1029409,28,20054,-77
2022-06-27 23:05:33,8.10,7.30,17.30,99.90,1030055,28,20062,-79
2022-06-27 23:06:04,12.10,6.95,17.30,99.90,1026610,28,20019,-79
2022-06-27 23:06:34,9.85,7.10,17.20,99.90,1030804,28,20094,-78
2022-06-27 23:07:05,8.15,7.18,17.20,99.90,1033749,28,20053,-79
2022-06-27 23:07:36,9.43,7.50,17.20,99.90,1033702,28,20030,-79
2022-06-27 23:08:07,9.48,7.22,17.20,99.90,1033853,28,20021,-79
2022-06-27 23:08:38,8.35,7.22,17.20,99.90,1034676,28,20033,-79
2022-06-27 23:09:08,10.13,7.43,17.10,99.90,1029791,28,20050,-77
2022-06-27 23:09:39,8.27,7.47,17.20,99.90,1029585,28,20030,-79
2022-06-27 23:10:10,9.35,7.55,17.10,99.90,1037783,28,20029,-79
2022-06-27 23:10:40,8.23,6.68,17.20,99.90,1037986,28,20022,-78
2022-06-27 23:11:11,10.10,7.55,17.20,99.90,1034100,28,20137,-77
2022-06-27 23:11:42,9.07,7.00,17.10,99.90,1030356,28,20015,-79
2022-06-27 23:12:13,13.55,7.90,17.10,99.90,1026538,28,20084,-78
2022-06-27 23:12:43,8.25,7.32,17.10,99.90,1030044,28,20019,-78
2022-06-27 23:13:14,13.32,7.22,17.10,99.90,1030486,28,20553,-80
2022-06-27 23:13:45,8.02,6.90,17.10,99.90,1035066,28,20020,-78
2022-06-27 23:14:15,7.90,7.10,17.10,99.90,1034820,28,20070,-77
2022-06-27 23:14:46,10.52,8.80,17.10,99.90,1033889,28,20018,-78
2022-06-27 23:15:16,11.55,9.63,17.10,99.90,1029578,28,20030,-76
2022-06-27 23:15:47,10.15,9.15,17.10,99.90,1030299,28,20026,-78
2022-06-27 23:16:17,9.40,8.20,17.10,99.90,1026969,28,20047,-79
2022-06-27 23:16:49,13.73,9.57,17.10,99.90,1027050,28,20028,-78
2022-06-27 23:17:20,10.23,8.50,17.00,99.90,1029878,28,20015,-79
2022-06-27 23:17:50,10.27,8.57,17.10,99.90,1025988,28,20050,-77
2022-06-27 23:18:21,14.45,8.18,17.10,99.90,1030723,28,20015,-78
2022-06-27 23:18:52,11.32,8.60,17.10,99.90,1034521,28,20019,-79
2022-06-27 23:19:22,9.82,8.82,17.10,99.90,1030823,28,20039,-78
2022-06-27 23:19:55,11.88,8.48,17.10,99.90,1029444,28,20125,-77
2022-06-27 23:20:25,14.35,9.23,17.10,99.90,1022271,28,20019,-77
2022-06-27 23:20:56,14.07,9.18,17.10,99.90,1026490,28,20015,-79
2022-06-27 23:21:27,11.88,9.25,17.10,99.90,1026827,28,20035,-78
2022-06-27 23:21:58,12.18,10.05,17.10,99.90,1027264,28,20071,-77
2022-06-27 23:22:28,10.43,8.80,17.10,99.90,1034175,28,20156,-79
2022-06-27 23:22:59,10.43,8.75,17.10,99.90,1038302,28,20018,-79
2022-06-27 23:23:30,9.90,7.70,17.10,99.90,1037975,28,20078,-78
2022-06-27 23:24:01,9.38,7.72,17.00,99.90,1038723,28,20045,-79
2022-06-27 23:24:31,12.30,8.35,17.00,99.90,1034609,28,20054,-77
2022-06-27 23:25:03,11.02,8.85,17.00,99.90,1033924,28,20006,-79
2022-06-27 23:25:34,12.65,8.07,17.00,99.90,1037950,28,20018,-79
2022-06-27 23:26:04,9.80,8.05,17.00,99.90,1038356,28,20018,-79
2022-06-27 23:26:36,9.73,8.77,17.00,99.90,1039054,28,20014,-79
2022-06-27 23:27:06,12.95,8.82,17.00,99.90,1038618,28,20010,-78
2022-06-27 23:27:37,10.23,8.18,17.00,99.90,1037851,28,20018,-78
2022-06-27 23:28:08,11.13,8.57,17.00,99.90,1037873,28,20028,-77
2022-06-27 23:28:39,13.65,9.48,17.00,99.90,1034461,28,20593,-79
2022-06-27 23:29:09,11.57,8.85,17.00,99.90,1034796,28,20014,-78
2022-06-27 23:29:40,9.95,8.70,17.00,99.90,1034595,28,20010,-79
2022-06-27 23:30:11,9.40,8.38,17.00,99.90,1033628,28,20010,-79
2022-06-27 23:30:42,12.55,9.07,17.00,99.90,1033503,28,20067,-77
2022-06-27 23:31:13,10.77,9.32,17.00,99.90,1038276,28,20082,-79
2022-06-27 23:31:43,10.50,8.52,17.10,99.90,1038462,28,20045,-78
2022-06-27 23:32:14,9.60,8.35,17.00,99.90,1039013,28,20018,-77
2022-06-27 23:32:45,11.25,8.85,17.00,99.90,1037791,28,20055,-78
2022-06-27 23:33:16,10.10,8.38,17.00,99.90,1037660,28,20029,-79
2022-06-27 23:33:46,9.35,8.23,17.10,99.90,1034312,28,20486,-77
2022-06-27 23:34:17,9.20,8.13,17.00,99.90,1030775,28,19999,-79
2022-06-27 23:34:47,11.52,8.07,17.00,99.90,1030985,28,20419,-78
2022-06-27 23:35:18,9.68,8.50,17.10,99.90,1029499,28,20015,-78
2022-06-27 23:35:48,10.30,7.95,17.10,99.90,1034251,28,20071,-77
2022-06-27 23:36:19,9.57,8.57,17.00,99.90,1038659,28,20014,-78
2022-06-27 23:36:50,13.98,8.75,17.10,99.90,1034926,28,20033,-78
2022-06-27 23:37:20,8.98,8.07,17.10,99.90,1035537,28,20030,-78
2022-06-27 23:37:51,10.63,8.75,17.00,99.90,1033749,28,20010,-77
2022-06-27 23:38:21,10.40,8.50,17.00,99.90,1030113,28,20114,-79
2022-06-27 23:38:52,9.73,8.73,17.10,99.90,1038402,28,20025,-77
2022-06-27 23:39:23,10.00,8.98,17.10,99.90,1033578,28,20037,-76
2022-06-27 23:39:53,9.88,8.63,17.10,99.90,1034232,28,20090,-79
2022-06-27 23:40:24,12.70,8.80,17.10,99.90,1033493,28,20015,-76
2022-06-27 23:40:55,10.48,9.05,17.00,99.90,1034253,28,20054,-78
2022-06-27 23:41:25,9.95,8.27,17.00,99.90,1034659,28,20018,-80
2022-06-27 23:41:56,10.48,9.45,17.00,99.90,1038296,28,20057,-79
2022-06-27 23:42:26,11.02,9.93,17.00,99.90,1039166,28,20084,-77
2022-06-27 23:42:57,11.27,8.93,17.00,99.90,1037070,28,20022,-78
2022-06-27 23:43:28,10.23,9.23,17.00,99.90,1037680,28,20125,-79
2022-06-27 23:43:58,13.23,9.60,17.00,99.90,1038388,28,20018,-78
2022-06-27 23:44:29,11.23,9.35,17.00,99.90,1038716,28,20052,-79
2022-06-27 23:45:00,12.98,9.23,17.00,99.90,1035308,28,20069,-78
2022-06-27 23:45:30,11.65,8.85,17.00,99.90,1025731,28,20090,-77
2022-06-27 23:46:01,13.55,9.95,17.00,99.90,1029724,28,20031,-78
2022-06-27 23:46:32,8.80,7.90,17.00,99.90,1034111,28,20117,-78
2022-06-27 23:47:04,10.98,9.80,17.00,99.90,1038891,28,20018,-78
2022-06-27 23:47:34,13.02,9.95,17.00,99.90,1037826,28,20090,-77
2022-06-27 23:48:05,11.75,9.57,17.00,99.90,1037250,28,20374,-77
2022-06-27 23:48:36,10.98,9.57,17.00,99.90,1038242,28,20093,-79
2022-06-27 23:49:06,14.15,10.68,17.00,99.90,1038355,28,20064,-78
2022-06-27 23:49:38,12.27,10.55,17.00,99.90,1034103,28,20030,-76
2022-06-27 23:50:09,12.85,9.98,17.00,99.90,1034392,28,20026,-78
2022-06-27 23:50:40,14.07,11.13,17.00,99.90,1032928,28,20493,-79
2022-06-27 23:51:10,12.90,10.70,16.90,99.90,1038149,28,20026,-77
2022-06-27 23:51:41,11.52,10.13,16.90,99.90,1037947,28,20064,-78
2022-06-27 23:52:12,14.23,9.68,16.90,99.90,1038817,28,20030,-78
2022-06-27 23:52:43,15.07,10.70,17.00,99.90,1038111,28,20085,-78
2022-06-27 23:53:14,11.18,10.07,16.90,99.90,1037530,28,20021,-78
2022-06-27 23:53:44,11.95,10.23,17.00,99.90,1038261,28,20099,-79
2022-06-27 23:54:15,12.57,10.43,17.00,99.90,1038442,28,20021,-80
2022-06-27 23:54:46,14.93,10.63,16.90,99.90,1038031,28,20117,-79
2022-06-27 23:55:16,14.20,9.63,17.00,99.90,1037469,28,20093,-81
2022-06-27 23:55:47,11.02,9.93,17.00,99.90,1036987,28,20030,-80
2022-06-27 23:56:17,13.43,10.00,16.90,99.90,1038300,28,20101,-80
2022-06-27 23:56:48,11.95,9.65,17.00,99.90,1037922,28,20065,-79
2022-06-27 23:57:18,11.32,10.18,17.00,99.90,1034377,28,20035,-81
2022-06-27 23:57:49,15.52,10.73,16.90,99.90,1029952,28,20023,-79
2022-06-27 23:58:20,12.95,11.07,16.90,99.90,1029524,28,20031,-78
2022-06-27 23:58:50,11.82,10.07,17.00,99.90,1022350,28,20032,-78
2022-06-27 23:59:23,12.13,10.00,17.00,99.90,1030273,28,20111,-79
2022-06-27 23:59:53,12.07,10.63,17.00,99.90,1026715,28,20123,-77