2022-06-27 00:00:11,20.60,20.60,20.60,99.90,1276544,23,19983,-78
2022-06-27 00:00:42,20.60,20.60,20.60,99.90,1271531,23,19979,-78
2022-06-27 00:01:12,20.60,20.60,20.60,99.90,1276909,23,20302,-78
2022-06-27 00:01:43,20.60,20.60,20.60,99.90,1274221,23,19904,-78
2022-06-27 00:02:13,20.60,20.60,20.60,99.90,1276227,23,19904,-78
2022-06-27 00:02:44,20.60,20.60,20.60,99.90,1274012,23,19904,-78
2022-06-27 00:03:15,20.50,20.50,20.50,99.90,1276375,23,20117,-78
2022-06-27 00:03:46,20.60,20.60,20.60,99.90,1274231,23,19995,-78
2022-06-27 00:04:16,20.50,20.50,20.50,99.90,1276538,23,19962,-78
2022-06-27 00:04:47,20.50,20.50,20.50,99.90,1272281,23,19905,-79
2022-06-27 00:05:17,20.60,20.60,20.60,99.90,1276676,23,19908,-79
2022-06-27 00:05:48,20.50,20.50,20.50,99.90,1274417,23,19924,-78
2022-06-27 00:06:19,20.60,20.60,20.60,99.90,1276561,23,19983,-78
2022-06-27 00:06:50,20.50,20.50,20.50,99.90,1274202,23,20351,-78
2022-06-27 00:07:20,20.60,20.60,20.60,99.90,1276617,23,19982,-78
2022-06-27 00:07:51,20.60,20.60,20.60,99.90,1274510,23,19911,-78
2022-06-27 00:08:22,20.50,20.50,20.50,99.90,1274436,23,20277,-78
2022-06-27 00:08:52,20.50,20.50,20.50,99.90,1268122,23,19908,-78
2022-06-27 00:09:23,20.50,20.50,20.50,99.90,1267656,23,19962,-78
2022-06-27 00:09:53,20.50,20.50,20.50,99.90,1267843,23,19936,-79
2022-06-27 00:10:24,20.50,20.50,20.50,99.90,1261891,23,19909,-78
2022-06-27 00:10:55,20.50,20.50,20.50,99.90,1268394,23,20270,-78
2022-06-27 00:11:25,20.50,20.50,20.50,99.90,1268197,23,19913,-78
2022-06-27 00:11:57,20.50,20.50,20.50,99.90,1267996,23,19932,-78
2022-06-27 00:12:27,20.50,20.50,20.50,99.90,1274507,23,19905,-78
2022-06-27 00:12:58,20.50,20.50,20.50,99.90,1274565,23,19927,-78
2022-06-27 00:13:29,20.50,20.50,20.50,99.90,1274518,23,19919,-78
2022-06-27 00:13:59,20.50,20.50,20.50,99.90,1274501,23,20374,-78
2022-06-27 00:14:30,20.50,20.50,20.50,99.90,1274282,23,19987,-78
2022-06-27 00:15:00,20.50,20.50,20.50,99.90,1276634,23,19904,-78
2022-06-27 00:15:31,20.50,20.50,20.50,99.90,1276655,23,19928,-78
2022-06-27 00:16:02,20.50,20.50,20.50,99.90,1274511,23,20729,-78
2022-06-27 00:16:32,20.40,20.40,20.40,99.90,1276812,23,20388,-78
2022-06-27 00:17:03,20.40,20.40,20.40,99.90,1274645,23,19915,-78
2022-06-27 00:17:34,20.40,20.40,20.40,99.90,1276539,23,19904,-78
2022-06-27 00:18:04,20.50,20.50,20.50,99.90,1274696,23,19904,-78
2022-06-27 00:18:35,20.40,20.40,20.40,99.90,1276642,23,20005,-78
2022-06-27 00:19:05,20.40,20.40,20.40,99.90,1268157,23,19901,-78
2022-06-27 00:19:36,20.40,20.40,20.40,99.90,1263934,23,19913,-79
2022-06-27 00:20:07,20.50,20.50,20.50,99.90,1254130,23,20365,-78
2022-06-27 00:20:37,20.50,20.50,20.50,99.90,1252149,23,19905,-78
2022-06-27 00:21:10,20.40,20.40,20.40,99.90,1248121,23,20423,-78
2022-06-27 00:21:41,20.40,20.40,20.40,99.90,1250387,23,20478,-79
2022-06-27 00:22:11,20.40,20.40,20.40,99.90,1258690,23,19906,-78
2022-06-27 00:22:42,20.50,20.50,20.50,99.90,1256315,23,20100,-78
2022-06-27 00:23:13,20.50,20.50,20.50,99.90,1264427,23,19980,-78
2022-06-27 00:23:44,20.40,20.40,20.40,99.90,1261816,23,20000,-78
2022-06-27 00:24:15,20.40,20.40,20.40,99.90,1264408,23,20315,-78
2022-06-27 00:24:51,20.40,20.40,20.40,99.90,1268081,23,19987,-78
2022-06-27 00:25:21,20.40,20.40,20.40,99.90,1277512,23,19952,-78
2022-06-27 00:25:52,20.50,20.50,20.50,99.90,1280850,23,19908,-78
2022-06-27 00:26:23,20.50,20.50,20.50,99.90,1282418,23,19904,-78
2022-06-27 00:26:56,20.40,20.40,20.40,99.90,1274442,23,20359,-78
2022-06-27 00:27:27,20.40,20.40,20.40,99.90,1276261,23,19909,-78
2022-06-27 00:27:57,20.40,20.40,20.40,99.90,1273918,23,19904,-78
2022-06-27 00:28:28,20.40,20.40,20.40,99.90,1274489,23,20011,-78
2022-06-27 00:28:59,20.40,20.40,20.40,99.90,1280523,23,20615,-78
2022-06-27 00:29:29,20.30,20.30,20.30,99.90,1280588,23,19900,-78
2022-06-27 00:30:00,20.30,20.30,20.30,99.90,1280464,23,19908,-78
2022-06-27 00:30:31,20.40,20.40,20.40,99.90,1280646,23,19931,-78
2022-06-27 00:31:01,20.30,20.30,20.30,99.90,1282675,23,19903,-78
2022-06-27 00:31:32,20.30,20.30,20.30,99.90,1283068,23,19905,-78
2022-06-27 00:32:03,20.40,20.40,20.40,99.90,1280613,23,19908,-78
2022-06-27 00:32:34,20.30,20.30,20.30,99.90,1282932,23,19955,-78
2022-06-27 00:33:04,20.30,20.30,20.30,99.90,1280514,23,19983,-78
2022-06-27 00:33:35,20.30,20.30,20.30,99.90,1283137,23,19975,-78
2022-06-27 00:34:05,20.30,20.30,20.30,99.90,1280853,23,20326,-78
2022-06-27 00:34:36,20.30,20.30,20.30,99.90,1282682,23,19908,-78
2022-06-27 00:35:08,20.30,20.30,20.30,99.90,1278347,23,19910,-78
2022-06-27 00:35:38,20.30,20.30,20.30,99.90,1282756,23,20478,-78
2022-06-27 00:36:09,20.30,20.30,20.30,99.90,1280417,23,19904,-78
2022-06-27 00:36:39,20.30,20.30,20.30,99.90,1280598,23,20522,-78
2022-06-27 00:37:10,20.30,20.30,20.30,99.90,1283004,23,19910,-78
2022-06-27 00:37:41,20.30,20.30,20.30,99.90,1280418,23,19904,-78
2022-06-27 00:38:11,20.30,20.30,20.30,99.90,1282809,23,19896,-78
2022-06-27 00:38:42,20.30,20.30,20.30,99.90,1280065,23,19904,-78
2022-06-27 00:39:12,20.30,20.30,20.30,99.90,1282444,23,19904,-78
2022-06-27 00:39:43,20.30,20.30,20.30,99.90,1280429,23,19911,-78
2022-06-27 00:40:14,20.30,20.30,20.30,99.90,1282594,23,19904,-78
2022-06-27 00:40:45,20.30,20.30,20.30,99.90,1280459,23,20380,-78
2022-06-27 00:41:15,20.30,20.30,20.30,99.90,1282786,23,19908,-78
2022-06-27 00:41:46,20.30,20.30,20.30,99.90,1280558,23,19979,-78
2022-06-27 00:42:16,20.30,20.30,20.30,99.90,1282807,23,19949,-78
2022-06-27 00:42:47,20.30,20.30,20.30,99.90,1280824,23,19904,-77
2022-06-27 00:43:17,20.20,20.20,20.20,99.90,1280504,23,19990,-78
2022-06-27 00:43:48,20.20,20.20,20.20,99.90,1280650,23,20527,-78
2022-06-27 00:44:29,20.20,20.20,20.20,99.90,1280242,23,19978,-78
2022-06-27 00:44:59,20.20,20.20,20.20,99.90,1279944,23,20402,-78
2022-06-27 00:45:30,20.20,20.20,20.20,99.90,1280024,23,19915,-77
2022-06-27 00:46:00,20.20,20.20,20.20,99.90,1280246,23,19962,-77
2022-06-27 00:46:31,20.20,20.20,20.20,99.90,1280093,23,19908,-77
2022-06-27 00:47:06,20.20,20.20,20.20,99.90,1280618,23,19978,-77
2022-06-27 00:47:37,20.20,20.20,20.20,99.90,1280392,23,20365,-77
2022-06-27 00:48:07,20.10,20.10,20.10,99.90,1282861,23,19904,-77
2022-06-27 00:48:44,20.10,20.10,20.10,99.90,1280507,23,19959,-77
2022-06-27 00:49:15,20.10,20.10,20.10,99.90,1282887,23,19904,-78
2022-06-27 00:49:45,20.10,20.10,20.10,99.90,1279949,23,19936,-78
2022-06-27 00:50:16,20.20,20.20,20.20,99.90,1282048,23,20392,-78
2022-06-27 00:50:50,20.20,20.20,20.20,99.90,1273832,23,19900,-78
2022-06-27 00:51:20,20.20,20.20,20.20,99.90,1276201,23,19904,-78
2022-06-27 00:51:51,20.20,20.20,20.20,99.90,1274258,23,19904,-78
2022-06-27 00:52:21,20.20,20.20,20.20,99.90,1270684,23,19911,-78
2022-06-27 00:52:52,20.20,20.20,20.20,99.90,1268018,23,20007,-78
2022-06-27 00:53:23,20.20,20.20,20.20,99.90,1267923,23,19901,-78
2022-06-27 00:53:54,20.20,20.20,20.20,99.90,1268166,23,20314,-78
2022-06-27 00:54:24,20.10,20.10,20.10,99.90,1274131,23,19982,-78
2022-06-27 00:54:55,20.10,20.10,20.10,99.90,1280950,23,19955,-79
2022-06-27 00:55:26,20.10,20.10,20.10,99.90,1280829,23,19908,-78
2022-06-27 00:55:56,20.10,20.10,20.10,99.90,1280648,23,20332,-78
2022-06-27 00:56:27,20.10,20.10,20.10,99.90,1280526,23,19961,-78
2022-06-27 00:56:58,20.10,20.10,20.10,99.90,1280499,23,19982,-79
2022-06-27 00:57:28,20.10,20.10,20.10,99.90,1280440,23,20034,-78
2022-06-27 00:58:00,20.10,20.10,20.10,99.90,1280596,23,20186,-78
2022-06-27 00:58:31,20.10,20.10,20.10,99.90,1280066,23,20332,-78
2022-06-27 00:59:01,20.10,20.10,20.10,99.90,1280307,23,19944,-78
2022-06-27 00:59:32,20.10,20.10,20.10,99.90,1280041,23,20249,-78
2022-06-27 01:00:04,20.10,20.10,20.10,99.90,1280219,23,20345,-78
2022-06-27 01:00:37,20.10,20.10,20.10,99.90,1281141,23,19908,-78
2022-06-27 01:01:08,20.10,20.10,20.10,99.90,1281056,23,20444,-78
2022-06-27 01:01:38,20.10,20.10,20.10,99.90,1280705,23,19900,-78
2022-06-27 01:02:09,20.10,20.10,20.10,99.90,1276613,23,20389,-78
2022-06-27 01:02:40,20.10,20.10,20.10,99.90,1268273,23,19947,-78
2022-06-27 01:03:10,20.10,20.10,20.10,99.90,1270761,23,19907,-78
2022-06-27 01:03:41,20.20,20.20,20.20,99.90,1262419,23,19912,-78
2022-06-27 01:04:12,20.20,20.20,20.20,99.90,1270604,23,19948,-78
2022-06-27 01:04:42,20.10,20.10,20.10,99.90,1274290,23,19937,-78
2022-06-27 01:05:13,20.10,20.10,20.10,99.90,1270740,23,20360,-77
2022-06-27 01:05:51,20.20,20.20,20.20,99.90,1274445,23,20336,-77
2022-06-27 01:06:21,20.20,20.20,20.20,99.90,1276486,23,20315,-77
2022-06-27 01:06:52,20.20,20.20,20.20,99.90,1276333,23,19900,-77
2022-06-27 01:07:23,20.20,20.20,20.20,99.90,1282873,23,19930,-80
2022-06-27 01:07:53,20.20,20.20,20.20,99.90,1281148,23,19910,-78
2022-06-27 01:08:25,20.20,20.20,20.20,99.90,1280808,23,20162,-78
2022-06-27 01:08:56,20.20,20.20,20.20,99.90,1280912,23,20401,-78
2022-06-27 01:09:26,20.20,20.20,20.20,99.90,1281031,23,20004,-78
2022-06-27 01:09:57,20.20,20.20,20.20,99.90,1283130,23,19954,-78
2022-06-27 01:10:28,20.10,20.10,20.10,99.90,1283097,23,19904,-78
2022-06-27 01:10:58,20.10,20.10,20.10,99.90,1280948,23,19923,-78
2022-06-27 01:11:29,20.10,20.10,20.10,99.90,1283168,23,20325,-78
2022-06-27 01:12:01,20.20,20.20,20.20,99.90,1280987,23,19935,-77
2022-06-27 01:12:32,20.10,20.10,20.10,99.90,1283319,23,19970,-78
2022-06-27 01:13:03,20.10,20.10,20.10,99.90,1281051,23,20385,-77
2022-06-27 01:13:33,20.10,20.10,20.10,99.90,1283100,23,19908,-77
2022-06-27 01:14:04,20.10,20.10,20.10,99.90,1280993,23,19927,-77
2022-06-27 01:14:35,20.10,20.10,20.10,99.90,1283074,23,20385,-77
2022-06-27 01:15:06,20.10,20.10,20.10,99.90,1281068,23,19908,-77
2022-06-27 01:15:36,20.10,20.10,20.10,99.90,1281583,23,20013,-77
2022-06-27 01:16:07,20.10,20.10,20.10,99.90,1281013,23,19908,-77
2022-06-27 01:16:38,20.10,20.10,20.10,99.90,1280948,23,20344,-77
2022-06-27 01:17:10,20.10,20.10,20.10,99.90,1283197,23,19900,-77
2022-06-27 01:17:40,20.10,20.10,20.10,99.90,1280851,23,19903,-77
2022-06-27 01:18:12,20.10,20.10,20.10,99.90,1283191,23,20440,-77
2022-06-27 01:18:42,20.10,20.10,20.10,99.90,1281037,23,20236,-77
2022-06-27 01:19:14,20.20,20.20,20.20,99.90,1283133,23,19896,-77
2022-06-27 01:19:44,20.10,20.10,20.10,99.90,1281079,23,19918,-77
2022-06-27 01:20:15,20.10,20.10,20.10,99.90,1270562,23,20364,-77
2022-06-27 01:20:46,20.10,20.10,20.10,99.90,1268426,23,19931,-77
2022-06-27 01:21:21,20.10,20.10,20.10,99.90,1270411,23,20397,-77
2022-06-27 01:21:52,20.10,20.10,20.10,99.90,1270881,23,19911,-78
2022-06-27 01:22:23,20.10,20.10,20.10,99.90,1276655,23,19946,-77
2022-06-27 01:22:54,20.10,20.10,20.10,99.90,1268425,23,19909,-77
2022-06-27 01:23:24,20.10,20.10,20.10,99.90,1270262,23,19901,-77
2022-06-27 01:23:55,20.10,20.10,20.10,99.90,1268551,23,19904,-77
2022-06-27 01:24:26,20.20,20.20,20.20,99.90,1274424,23,19984,-77
2022-06-27 01:24:56,20.20,20.20,20.20,99.90,1279611,23,20226,-77
2022-06-27 01:25:29,20.20,20.20,20.20,99.90,1273783,23,20299,-77
2022-06-27 01:26:00,20.20,20.20,20.20,99.90,1274764,23,19908,-78
2022-06-27 01:26:30,20.30,20.30,20.30,99.90,1274655,23,19900,-78
2022-06-27 01:27:01,20.30,20.30,20.30,99.90,1276811,23,19955,-77
2022-06-27 01:27:32,20.20,20.20,20.20,99.90,1274836,23,19904,-77
2022-06-27 01:28:03,20.30,20.30,20.30,99.90,1274727,23,19979,-77
2022-06-27 01:28:34,20.30,20.30,20.30,99.90,1274608,23,20345,-78
2022-06-27 01:29:05,20.30,20.30,20.30,99.90,1276963,23,19958,-78
2022-06-27 01:29:36,20.30,20.30,20.30,99.90,1274690,23,19966,-77
2022-06-27 01:30:07,20.30,20.30,20.30,99.90,1277181,23,20150,-78
2022-06-27 01:30:37,20.30,20.30,20.30,99.90,1276876,23,19900,-77
2022-06-27 01:31:28,20.30,20.30,20.30,99.90,1275991,23,19901,-77
2022-06-27 01:31:59,20.30,20.30,20.30,99.90,1273821,23,19900,-77
2022-06-27 01:32:29,20.30,20.30,20.30,99.90,1277088,23,20329,-77
2022-06-27 01:33:00,20.30,20.30,20.30,99.90,1274584,23,19900,-78
2022-06-27 01:33:30,20.30,20.30,20.30,99.90,1277006,23,19983,-77
2022-06-27 01:34:01,20.30,20.30,20.30,99.90,1274793,23,19934,-77
2022-06-27 01:34:32,20.30,20.30,20.30,99.90,1274506,23,19900,-78
2022-06-27 01:35:04,20.30,20.30,20.30,99.90,1274856,23,19928,-78
2022-06-27 01:35:34,20.30,20.30,20.30,99.90,1274780,23,19900,-78
2022-06-27 01:36:24,20.30,20.30,20.30,99.90,1267440,23,19924,-77
2022-06-27 01:36:54,20.30,20.30,20.30,99.90,1268483,23,19909,-77
2022-06-27 01:37:25,20.30,20.30,20.30,99.90,1268102,23,19902,-77
2022-06-27 01:37:55,20.30,20.30,20.30,99.90,1274550,23,20330,-77
2022-06-27 01:38:26,20.30,20.30,20.30,99.90,1276725,23,20282,-77
2022-06-27 01:38:56,20.30,20.30,20.30,99.90,1275000,23,19975,-77
2022-06-27 01:39:27,20.30,20.30,20.30,99.90,1276960,23,19912,-77
2022-06-27 01:40:00,20.30,20.30,20.30,99.90,1274862,23,19900,-77
2022-06-27 01:40:30,20.30,20.30,20.30,99.90,1277010,23,20314,-78
2022-06-27 01:41:01,20.20,20.20,20.20,99.90,1274647,23,19904,-78
2022-06-27 01:41:31,20.20,20.20,20.20,99.90,1276994,23,19959,-78
2022-06-27 01:42:03,20.30,20.30,20.30,99.90,1274594,23,20369,-78
2022-06-27 01:42:34,20.30,20.30,20.30,99.90,1276879,23,19911,-79
2022-06-27 01:43:05,20.30,20.30,20.30,99.90,1272446,23,19903,-78
2022-06-27 01:43:36,20.30,20.30,20.30,99.90,1276373,23,19904,-78
2022-06-27 01:44:07,20.30,20.30,20.30,99.90,1274533,23,19901,-79
2022-06-27 01:44:37,20.20,20.20,20.20,99.90,1274150,23,19967,-79
2022-06-27 01:45:08,20.30,20.30,20.30,99.90,1274520,23,20509,-79
2022-06-27 01:45:39,20.30,20.30,20.30,99.90,1274751,23,19904,-80
2022-06-27 01:46:10,20.30,20.30,20.30,99.90,1277030,23,20361,-80
2022-06-27 01:46:51,20.30,20.30,20.30,99.90,1274579,23,19920,-80
2022-06-27 01:47:22,20.40,20.40,20.40,99.90,1276888,23,20121,-80
2022-06-27 01:47:52,20.40,20.40,20.40,99.90,1274808,23,20310,-79
2022-06-27 01:48:24,20.50,20.50,20.50,99.90,1276703,23,20322,-79
2022-06-27 01:48:54,20.40,20.40,20.40,99.90,1268228,23,19928,-80
2022-06-27 01:49:25,20.50,20.50,20.50,99.90,1270283,23,20330,-81
2022-06-27 01:49:55,20.50,20.50,20.50,99.90,1268032,23,19999,-80
2022-06-27 01:50:29,20.60,20.60,20.60,99.90,1268393,23,20379,-79
2022-06-27 01:51:00,20.70,20.70,20.70,99.90,1274570,23,20333,-79
2022-06-27 01:51:31,20.70,20.70,20.70,99.90,1268072,23,20115,-79
2022-06-27 01:52:02,20.70,20.70,20.70,99.90,1268253,23,19897,-79
2022-06-27 01:52:34,20.70,20.70,20.70,99.90,1268420,23,20377,-81
2022-06-27 01:53:05,20.70,20.70,20.70,99.90,1269002,23,20438,-80
2022-06-27 01:53:36,20.70,20.70,20.70,99.90,1274299,23,19905,-80
2022-06-27 01:54:07,20.80,20.80,20.80,99.90,1268338,23,19924,-80
2022-06-27 01:54:38,20.80,20.80,20.80,99.90,1270535,23,19919,-80
2022-06-27 01:55:09,20.80,20.80,20.80,99.90,1268363,23,20372,-80
2022-06-27 01:55:40,20.80,20.80,20.80,99.90,1268699,23,19900,-79
2022-06-27 01:56:11,20.80,20.80,20.80,99.90,1276927,23,19901,-80
2022-06-27 01:56:42,20.80,20.80,20.80,99.90,1274594,23,19900,-80
2022-06-27 01:57:16,20.80,20.80,20.80,99.90,1276784,23,20178,-80
2022-06-27 01:57:47,20.80,20.80,20.80,99.90,1274922,23,19959,-80
2022-06-27 01:58:18,20.90,20.90,20.90,99.90,1276736,23,19932,-79
2022-06-27 01:58:52,20.90,20.90,20.90,99.90,1274870,23,19900,-79
2022-06-27 01:59:23,20.90,20.90,20.90,99.90,1276627,23,19900,-79
2022-06-27 01:59:58,20.90,20.90,20.90,99.90,1274851,23,19901,-79
2022-06-27 02:00:28,20.90,20.90,20.90,99.90,1274479,23,19915,-79
2022-06-27 02:00:59,20.90,20.90,20.90,99.90,1267963,23,20326,-79
2022-06-27 02:01:29,20.90,20.90,20.90,99.90,1268190,23,20307,-79
2022-06-27 02:02:01,20.90,20.90,20.90,99.90,1262069,23,19901,-79
2022-06-27 02:02:32,20.90,20.90,20.90,99.90,1262254,23,19908,-79
2022-06-27 02:03:03,20.90,20.90,20.90,99.90,1268121,23,19959,-79
2022-06-27 02:03:34,20.90,20.90,20.90,99.90,1268740,23,20580,-79
2022-06-27 02:04:05,20.90,20.90,20.90,99.90,1274540,23,19908,-79
2022-06-27 02:04:36,20.90,20.90,20.90,99.90,1274576,23,20408,-79
2022-06-27 02:05:07,20.90,20.90,20.90,99.90,1276966,23,19896,-79
2022-06-27 02:05:38,20.90,20.90,20.90,99.90,1267881,23,19913,-79
2022-06-27 02:06:08,20.90,20.90,20.90,99.90,1270492,23,19900,-79
2022-06-27 02:06:40,20.90,20.90,20.90,99.90,1269749,23,20230,-80
2022-06-27 02:07:11,20.90,20.90,20.90,99.90,1271300,23,19901,-79
2022-06-27 02:07:43,20.90,20.90,20.90,99.90,1274200,23,19956,-79
2022-06-27 02:08:15,20.90,20.90,20.90,99.90,1276828,23,19979,-79
2022-06-27 02:08:46,20.80,20.80,20.80,99.90,1274399,23,19900,-79
2022-06-27 02:09:17,20.80,20.80,20.80,99.90,1276432,23,19904,-79
2022-06-27 02:09:47,20.80,20.80,20.80,99.90,1268116,23,19963,-79
2022-06-27 02:10:18,20.80,20.80,20.80,99.90,1268024,23,19905,-79
2022-06-27 02:10:48,20.80,20.80,20.80,99.90,1268099,23,19908,-80
2022-06-27 02:11:19,20.80,20.80,20.80,99.90,1268052,23,19901,-79
2022-06-27 02:11:51,20.80,20.80,20.80,99.90,1274929,23,19900,-79
2022-06-27 02:12:23,20.70,20.70,20.70,99.90,1274593,23,19979,-79
2022-06-27 02:12:54,20.70,20.70,20.70,99.90,1274865,23,19923,-79
2022-06-27 02:13:25,20.70,20.70,20.70,99.90,1276614,23,20359,-79
2022-06-27 02:13:57,20.70,20.70,20.70,99.90,1276438,23,20302,-79
2022-06-27 02:14:27,20.60,20.60,20.60,99.90,1270135,23,19905,-79
2022-06-27 02:14:58,20.60,20.60,20.60,99.90,1267996,23,20037,-80
2022-06-27 02:15:30,20.60,20.60,20.60,99.90,1264276,23,20006,-80
2022-06-27 02:16:09,20.60,20.60,20.60,99.90,1256474,23,20335,-80
2022-06-27 02:16:41,20.50,20.50,20.50,99.90,1258126,23,19908,-79
2022-06-27 02:17:14,20.50,20.50,20.50,99.90,1258434,23,19901,-79
2022-06-27 02:17:45,20.50,20.50,20.50,99.90,1264996,23,19948,-79
2022-06-27 02:18:16,20.50,20.50,20.50,99.90,1268984,23,19979,-78
2022-06-27 02:18:47,20.50,20.50,20.50,99.90,1268176,23,19940,-79
2022-06-27 02:19:18,20.40,20.40,20.40,99.90,1261837,23,20315,-79
2022-06-27 02:19:49,20.40,20.40,20.40,99.90,1256168,23,20077,-79
2022-06-27 02:20:19,20.30,20.30,20.30,99.90,1258403,23,20259,-79
2022-06-27 02:20:52,20.30,20.30,20.30,99.90,1262115,23,19901,-79
2022-06-27 02:21:24,20.30,20.30,20.30,99.90,1270868,23,19901,-80
2022-06-27 02:21:55,20.30,20.30,20.30,99.90,1274729,23,19970,-79
2022-06-27 02:22:25,20.20,20.20,20.20,99.90,1276502,23,19901,-80
2022-06-27 02:22:56,20.20,20.20,20.20,99.90,1268136,23,19948,-79
2022-06-27 02:23:27,20.20,20.20,20.20,99.90,1270509,23,19908,-79
2022-06-27 02:23:58,20.10,20.10,20.10,99.90,1268221,23,20025,-79
2022-06-27 02:24:29,20.10,20.10,20.10,99.90,1270780,23,19908,-80
2022-06-27 02:24:59,20.10,20.10,20.10,99.90,1274375,23,20517,-80
2022-06-27 02:25:30,20.10,20.10,20.10,99.90,1274694,23,20190,-80
2022-06-27 02:26:01,20.00,20.00,20.00,99.90,1274681,23,19946,-80
2022-06-27 02:26:31,20.10,20.10,20.10,99.90,1274882,23,20318,-79
2022-06-27 02:27:03,20.10,20.10,20.10,99.90,1267903,23,20320,-79
2022-06-27 02:27:37,20.10,20.10,20.10,99.90,1270293,23,19936,-79
2022-06-27 02:28:07,20.10,20.10,20.10,99.90,1268532,23,19900,-79
2022-06-27 02:28:38,20.00,20.00,20.00,99.90,1271374,23,20311,-79
2022-06-27 02:29:09,20.00,20.00,20.00,99.90,1272779,23,19962,-79
2022-06-27 02:29:39,20.00,20.00,20.00,99.90,1268202,23,19900,-79
2022-06-27 02:30:10,20.00,20.00,20.00,99.90,1267983,23,19907,-79
2022-06-27 02:30:41,20.00,20.00,20.00,99.90,1270435,23,19937,-80
2022-06-27 02:31:11,20.00,20.00,20.00,99.90,1266348,23,19904,-79
2022-06-27 02:31:48,20.00,20.00,20.00,99.90,1268177,23,19904,-79
2022-06-27 02:32:19,20.00,20.00,20.00,99.90,1274365,23,19926,-80
2022-06-27 02:32:50,20.00,20.00,20.00,99.90,1274814,23,20353,-79
2022-06-27 02:33:21,20.00,20.00,20.00,99.90,1274573,23,20090,-79
2022-06-27 02:33:53,19.90,19.90,19.90,99.90,1274430,23,19911,-79
2022-06-27 02:34:23,20.00,20.00,20.00,99.90,1276224,23,19904,-80
2022-06-27 02:34:57,19.90,19.90,19.90,99.90,1275016,23,19908,-80
2022-06-27 02:35:28,20.00,20.00,20.00,99.90,1273543,23,20330,-80
2022-06-27 02:35:59,20.00,20.00,20.00,99.90,1262629,23,19901,-79
2022-06-27 02:36:37,20.00,20.00,20.00,99.90,1270557,23,20028,-79
2022-06-27 02:37:09,19.90,19.90,19.90,99.90,1268389,23,20313,-79
2022-06-27 02:37:40,20.00,20.00,20.00,99.90,1270730,23,19911,-80
2022-06-27 02:38:14,20.00,20.00,20.00,99.90,1277021,23,19912,-80
2022-06-27 02:38:47,20.00,20.00,20.00,99.90,1267963,23,19901,-80
2022-06-27 02:39:20,20.00,20.00,20.00,99.90,1270208,23,19904,-79
2022-06-27 02:39:52,20.00,20.00,20.00,99.90,1268183,23,19935,-80
2022-06-27 02:40:24,19.90,19.90,19.90,99.90,1269472,23,20318,-80
2022-06-27 02:40:56,20.00,20.00,20.00,99.90,1274799,23,19904,-80
2022-06-27 02:41:27,19.90,19.90,19.90,99.90,1274553,23,19932,-80
2022-06-27 02:41:58,19.90,19.90,19.90,99.90,1274645,23,19975,-80
2022-06-27 02:42:29,19.90,19.90,19.90,99.90,1274622,23,20161,-80
2022-06-27 02:43:00,19.90,19.90,19.90,99.90,1274259,23,20462,-80
2022-06-27 02:43:32,19.90,19.90,19.90,99.90,1274248,23,20026,-80
2022-06-27 02:44:05,19.90,19.90,19.90,99.90,1274251,23,20325,-81
2022-06-27 02:44:37,19.90,19.90,19.90,99.90,1274053,23,19904,-80
2022-06-27 02:45:08,19.90,19.90,19.90,99.90,1276556,23,20302,-81
2022-06-27 02:45:39,19.90,19.90,19.90,99.90,1274545,23,19908,-80
2022-06-27 02:46:10,19.90,19.90,19.90,99.90,1276893,23,19939,-80
2022-06-27 02:46:43,19.90,19.90,19.90,99.90,1274650,23,20288,-80
2022-06-27 02:47:14,19.90,19.90,19.90,99.90,1276589,23,19933,-80
2022-06-27 02:47:46,19.90,19.90,19.90,99.90,1267845,23,20254,-81
2022-06-27 02:48:18,19.90,19.90,19.90,99.90,1270313,23,20260,-81
2022-06-27 02:48:49,19.90,19.90,19.90,99.90,1268270,23,19915,-80
2022-06-27 02:49:20,19.80,19.80,19.80,99.90,1268962,23,19935,-81
2022-06-27 02:49:51,19.80,19.80,19.80,99.90,1274877,23,19910,-81
2022-06-27 02:50:23,19.80,19.80,19.80,99.90,1274467,23,20347,-81
2022-06-27 02:50:55,19.90,19.90,19.90,99.90,1274786,23,20314,-81
2022-06-27 02:51:27,19.80,19.80,19.80,99.90,1274847,23,19901,-81
2022-06-27 02:52:06,19.80,19.80,19.80,99.90,1274695,23,19976,-80
2022-06-27 02:52:40,19.80,19.80,19.80,99.90,1274535,23,19901,-80
2022-06-27 02:53:14,19.90,19.90,19.90,99.90,1276704,23,19897,-80
2022-06-27 02:53:49,19.90,19.90,19.90,99.90,1273364,23,19959,-81
2022-06-27 02:54:20,19.90,19.90,19.90,99.90,1276708,23,19906,-81
2022-06-27 02:54:54,19.90,19.90,19.90,99.90,1274735,23,19907,-81
2022-06-27 02:55:31,19.90,19.90,19.90,99.90,1276408,23,20322,-81
2022-06-27 02:56:03,19.90,19.90,19.90,99.90,1276646,23,19951,-81
2022-06-27 02:56:35,19.80,19.80,19.80,99.90,1276835,23,19904,-80
2022-06-27 02:57:28,19.80,19.80,19.80,99.90,1268169,23,20278,-80
2022-06-27 02:58:00,19.80,19.80,19.80,99.90,1267977,23,19900,-80
2022-06-27 02:58:42,19.80,19.80,19.80,99.90,1270241,23,19932,-80
2022-06-27 02:59:23,19.80,19.80,19.80,99.90,1274287,23,19900,-81
2022-06-27 02:59:54,19.80,19.80,19.80,99.90,1274812,23,20314,-80
2022-06-27 03:00:32,19.80,19.80,19.80,99.90,1274057,23,19974,-80
2022-06-27 03:01:03,19.80,19.80,19.80,99.90,1274186,23,20368,-80
2022-06-27 03:01:36,19.80,19.80,19.80,99.90,1274442,23,19904,-80
2022-06-27 03:02:08,19.70,19.70,19.70,99.90,1274699,23,20499,-80
2022-06-27 03:02:41,19.80,19.80,19.80,99.90,1274547,23,19907,-81
2022-06-27 03:03:15,19.70,19.70,19.70,99.90,1274558,23,19948,-80
2022-06-27 03:03:47,19.80,19.80,19.80,99.90,1267954,23,19900,-80
2022-06-27 03:04:18,19.70,19.70,19.70,99.90,1270184,23,19968,-80
2022-06-27 03:04:49,19.70,19.70,19.70,99.90,1268244,23,20287,-80
2022-06-27 03:05:22,19.70,19.70,19.70,99.90,1270794,23,19901,-80
2022-06-27 03:06:07,19.70,19.70,19.70,99.90,1274557,23,19983,-81
2022-06-27 03:06:38,19.70,19.70,19.70,99.90,1276878,23,19905,-80
2022-06-27 03:07:08,19.70,19.70,19.70,99.90,1274880,23,19971,-80
2022-06-27 03:07:39,19.70,19.70,19.70,99.90,1276476,23,19975,-80
2022-06-27 03:08:10,19.60,19.60,19.60,99.90,1269503,23,19908,-81
2022-06-27 03:08:42,19.70,19.70,19.70,99.90,1261829,23,20106,-80
2022-06-27 03:09:13,19.70,19.70,19.70,99.90,1261975,23,19964,-79
2022-06-27 03:09:44,19.60,19.60,19.60,99.90,1262413,23,19901,-80
2022-06-27 03:10:14,19.70,19.70,19.70,99.90,1268238,23,19905,-80
2022-06-27 03:10:45,19.70,19.70,19.70,99.90,1262293,23,19905,-80
2022-06-27 03:11:19,19.60,19.60,19.60,99.90,1270178,23,19905,-80
2022-06-27 03:11:50,19.70,19.70,19.70,99.90,1262630,23,19905,-81
2022-06-27 03:12:21,19.70,19.70,19.70,99.90,1264914,23,20048,-80
2022-06-27 03:12:51,19.70,19.70,19.70,99.90,1268238,23,19999,-80
2022-06-27 03:13:22,19.60,19.60,19.60,99.90,1270354,23,19905,-80
2022-06-27 03:13:53,19.60,19.60,19.60,99.90,1274727,23,19904,-80
2022-06-27 03:14:24,19.60,19.60,19.60,99.90,1276657,23,20326,-80
2022-06-27 03:14:54,19.50,19.50,19.50,99.90,1274921,23,19907,-81
2022-06-27 03:15:25,19.50,19.50,19.50,99.90,1276545,23,19975,-80
2022-06-27 03:15:55,19.50,19.50,19.50,99.90,1274568,23,19982,-80
2022-06-27 03:16:26,19.50,19.50,19.50,99.90,1274739,23,19988,-80
2022-06-27 03:16:56,19.50,19.50,19.50,99.90,1274606,23,20015,-80
2022-06-27 03:17:27,19.50,19.50,19.50,99.90,1274524,23,19904,-80
2022-06-27 03:17:58,19.50,19.50,19.50,99.90,1274636,23,19927,-80
2022-06-27 03:18:28,19.50,19.50,19.50,99.90,1274662,23,19980,-80
2022-06-27 03:18:59,19.50,19.50,19.50,99.90,1274713,23,20313,-81
2022-06-27 03:19:29,19.50,19.50,19.50,99.90,1274462,23,20313,-81
2022-06-27 03:20:00,19.50,19.50,19.50,99.90,1274606,23,19904,-80
2022-06-27 03:20:30,19.50,19.50,19.50,99.90,1274751,23,19911,-80
2022-06-27 03:21:01,19.50,19.50,19.50,99.90,1274476,23,19908,-80
2022-06-27 03:21:32,19.50,19.50,19.50,99.90,1276795,23,19913,-81
2022-06-27 03:22:03,19.50,19.50,19.50,99.90,1274469,23,20533,-81
2022-06-27 03:22:33,19.50,19.50,19.50,99.90,1274354,23,20318,-81
2022-06-27 03:23:04,19.50,19.50,19.50,99.90,1267256,23,19927,-81
2022-06-27 03:23:34,19.50,19.50,19.50,99.90,1270146,23,19911,-81
2022-06-27 03:24:05,19.40,19.40,19.40,99.90,1267891,23,20297,-81
2022-06-27 03:24:35,19.40,19.40,19.40,99.90,1268042,23,19979,-81
2022-06-27 03:25:06,19.40,19.40,19.40,99.90,1281662,23,20210,-81
2022-06-27 03:25:37,19.40,19.40,19.40,99.90,1280676,23,19904,-81
2022-06-27 03:26:07,19.40,19.40,19.40,99.90,1289192,23,19903,-81
2022-06-27 03:26:38,19.30,19.30,19.30,99.90,1288563,23,19896,-81
2022-06-27 03:27:10,19.30,19.30,19.30,99.90,1280619,23,19896,-80
2022-06-27 03:27:40,19.30,19.30,19.30,99.90,1280180,23,19916,-81
2022-06-27 03:28:11,19.30,19.30,19.30,99.90,1282835,23,19900,-81
2022-06-27 03:28:42,19.30,19.30,19.30,99.90,1274259,23,19900,-80
2022-06-27 03:29:12,19.30,19.30,19.30,99.90,1280619,23,19900,-80
2022-06-27 03:29:43,19.30,19.30,19.30,99.90,1280101,23,19907,-80
2022-06-27 03:30:13,19.30,19.30,19.30,99.90,1280498,23,19904,-80
2022-06-27 03:30:44,19.30,19.30,19.30,99.90,1280671,23,19932,-80
2022-06-27 03:31:15,19.30,19.30,19.30,99.90,1280946,23,19912,-80
2022-06-27 03:31:45,19.20,19.20,19.20,99.90,1280739,23,20478,-80
2022-06-27 03:32:16,19.30,19.30,19.30,99.90,1283229,23,19910,-80
2022-06-27 03:32:47,19.30,19.30,19.30,99.90,1278943,23,20310,-80
2022-06-27 03:33:17,19.30,19.30,19.30,99.90,1282990,23,20006,-80
2022-06-27 03:33:49,19.20,19.20,19.20,99.90,1280910,23,19904,-80
2022-06-27 03:34:20,19.20,19.20,19.20,99.90,1282675,23,19904,-80
2022-06-27 03:34:50,19.20,19.20,19.20,99.90,1280898,23,19904,-81
2022-06-27 03:35:21,19.20,19.20,19.20,99.90,1282748,23,19939,-80
2022-06-27 03:35:52,19.20,19.20,19.20,99.90,1280770,23,19904,-80
2022-06-27 03:36:22,19.20,19.20,19.20,99.90,1282756,23,19937,-80
2022-06-27 03:36:53,19.20,19.20,19.20,99.90,1280635,23,19927,-80
2022-06-27 03:37:23,19.20,19.20,19.20,99.90,1282716,23,19900,-80
2022-06-27 03:37:54,19.10,19.10,19.10,99.90,1281064,23,19911,-80
2022-06-27 03:38:24,19.20,19.20,19.20,99.90,1280236,23,20339,-80
2022-06-27 03:38:55,19.20,19.20,19.20,99.90,1274482,23,19909,-80
2022-06-27 03:39:26,19.20,19.20,19.20,99.90,1268123,23,19905,-80
2022-06-27 03:39:56,19.10,19.10,19.10,99.90,1268323,23,20463,-80
2022-06-27 03:40:27,19.10,19.10,19.10,99.90,1274355,23,19904,-79
2022-06-27 03:40:57,19.10,19.10,19.10,99.90,1280351,23,19900,-80
2022-06-27 03:41:28,19.10,19.10,19.10,99.90,1280764,23,19900,-80
2022-06-27 03:41:58,19.10,19.10,19.10,99.90,1280666,23,19911,-80
2022-06-27 03:42:29,19.10,19.10,19.10,99.90,1280739,23,19942,-79
2022-06-27 03:42:59,19.20,19.20,19.20,99.90,1280842,23,19910,-80
2022-06-27 03:43:30,19.20,19.20,19.20,99.90,1280771,23,19935,-80
2022-06-27 03:44:00,19.20,19.20,19.20,99.90,1280847,23,20314,-80
2022-06-27 03:44:31,19.10,19.10,19.10,99.90,1283027,23,19910,-80
2022-06-27 03:45:02,19.20,19.20,19.20,99.90,1280918,23,19904,-80
2022-06-27 03:45:32,19.10,19.10,19.10,99.90,1280594,23,20343,-80
2022-06-27 03:46:03,19.10,19.10,19.10,99.90,1282528,23,19978,-80
2022-06-27 03:46:34,19.10,19.10,19.10,99.90,1280181,23,20354,-80
2022-06-27 03:47:05,19.10,19.10,19.10,99.90,1282506,23,19911,-80
2022-06-27 03:47:50,19.10,19.10,19.10,99.90,1282194,23,19919,-80
2022-06-27 03:48:39,19.10,19.10,19.10,99.90,1282916,23,19911,-80
2022-06-27 03:49:30,19.10,19.10,19.10,99.90,1282618,23,20321,-79
2022-06-27 03:50:01,19.10,19.10,19.10,99.90,1280713,23,19995,-79
2022-06-27 03:50:32,19.10,19.10,19.10,99.90,1282684,23,19900,-80
2022-06-27 03:51:02,19.10,19.10,19.10,99.90,1280734,23,19908,-80
2022-06-27 03:51:33,19.00,19.00,19.00,99.90,1283040,23,19908,-80
2022-06-27 03:52:04,19.00,19.00,19.00,99.90,1280676,23,19912,-80
2022-06-27 03:52:34,19.00,19.00,19.00,99.90,1288590,23,19969,-80
2022-06-27 03:53:05,19.10,19.10,19.10,99.90,1284478,23,19962,-80
2022-06-27 03:53:35,19.00,19.00,19.00,99.90,1288866,23,19907,-79
2022-06-27 03:54:06,19.00,19.00,19.00,99.90,1286623,23,19900,-80
2022-06-27 03:54:36,19.00,19.00,19.00,99.90,1280651,23,19904,-79
2022-06-27 03:55:07,19.00,19.00,19.00,99.90,1280574,23,19904,-79
2022-06-27 03:55:38,19.00,19.00,19.00,99.90,1287370,23,19904,-79
2022-06-27 03:56:09,19.00,19.00,19.00,99.90,1278218,23,19904,-79
2022-06-27 03:56:39,19.00,19.00,19.00,99.90,1281023,23,20392,-80
2022-06-27 03:57:10,19.00,19.00,19.00,99.90,1282659,23,19900,-80
2022-06-27 03:57:48,19.00,19.00,19.00,99.90,1277929,23,19908,-79
2022-06-27 03:58:18,19.00,19.00,19.00,99.90,1280617,23,19932,-80
2022-06-27 03:58:49,19.00,19.00,19.00,99.90,1280573,23,19903,-80
2022-06-27 03:59:19,19.00,19.00,19.00,99.90,1280723,23,20336,-79
2022-06-27 03:59:50,19.00,19.00,19.00,99.90,1280853,23,20269,-80
2022-06-27 04:00:22,19.00,19.00,19.00,99.90,1282776,23,20261,-80
2022-06-27 04:00:52,19.00,19.00,19.00,99.90,1280726,23,20531,-80
2022-06-27 04:01:23,18.90,18.90,18.90,99.90,1282935,23,19908,-79
2022-06-27 04:01:53,18.80,18.80,18.80,99.90,1280813,23,19911,-80
2022-06-27 04:02:27,18.80,18.80,18.80,99.90,1282361,23,20334,-79
2022-06-27 04:02:58,18.80,18.80,18.80,99.90,1279823,23,19904,-79
2022-06-27 04:03:29,18.90,18.90,18.90,99.90,1282446,23,19939,-80
2022-06-27 04:04:00,18.80,18.80,18.80,99.90,1281598,23,20296,-80
2022-06-27 04:04:30,18.80,18.80,18.80,99.90,1288868,23,19900,-80
2022-06-27 04:05:02,18.80,18.80,18.80,99.90,1286602,23,19903,-79
2022-06-27 04:05:32,18.80,18.80,18.80,99.90,1288330,23,19903,-80
2022-06-27 04:06:03,18.80,18.80,18.80,99.90,1280501,23,19939,-80
2022-06-27 04:06:33,18.80,18.80,18.80,99.90,1282849,23,19915,-79
2022-06-27 04:07:04,18.80,18.80,18.80,99.90,1280718,23,19951,-79
2022-06-27 04:07:34,18.80,18.80,18.80,99.90,1282568,23,19927,-80
2022-06-27 04:08:05,18.80,18.80,18.80,99.90,1280656,23,19904,-80
2022-06-27 04:08:36,18.80,18.80,18.80,99.90,1282754,23,19994,-80
2022-06-27 04:09:06,18.80,18.80,18.80,99.90,1286466,23,20001,-79
2022-06-27 04:09:37,18.80,18.80,18.80,99.90,1288649,23,20058,-80
2022-06-27 04:10:11,18.80,18.80,18.80,99.90,1284488,23,19963,-80
2022-06-27 04:10:42,18.80,18.80,18.80,99.90,1285450,23,19927,-80
2022-06-27 04:11:12,18.80,18.80,18.80,99.90,1280831,23,20439,-79
2022-06-27 04:11:43,18.80,18.80,18.80,99.90,1280459,23,19980,-79
2022-06-27 04:12:13,18.80,18.80,18.80,99.90,1281120,23,19904,-80
2022-06-27 04:12:44,18.90,18.90,18.90,99.90,1279788,23,19904,-80
2022-06-27 04:13:15,18.80,18.80,18.80,99.90,1282401,23,20447,-79
2022-06-27 04:13:45,18.80,18.80,18.80,99.90,1280374,23,20034,-79
2022-06-27 04:14:16,18.80,18.80,18.80,99.90,1280294,23,19911,-79
2022-06-27 04:14:46,18.80,18.80,18.80,99.90,1280638,23,19915,-79
2022-06-27 04:15:17,18.80,18.80,18.80,99.90,1282924,23,19904,-79
2022-06-27 04:15:47,18.80,18.80,18.80,99.90,1280577,23,19908,-79
2022-06-27 04:16:18,18.80,18.80,18.80,99.90,1280674,23,20328,-79
2022-06-27 04:16:48,18.90,18.90,18.90,99.90,1280879,23,20336,-79
2022-06-27 04:17:19,18.80,18.80,18.80,99.90,1283101,23,19904,-79
2022-06-27 04:17:49,18.80,18.80,18.80,99.90,1280797,23,19904,-79
2022-06-27 04:18:20,18.80,18.80,18.80,99.90,1282636,23,19961,-78
2022-06-27 04:18:51,18.80,18.80,18.80,99.90,1280861,23,19904,-79
2022-06-27 04:19:21,18.80,18.80,18.80,99.90,1282745,23,19908,-79
2022-06-27 04:19:52,18.80,18.80,18.80,99.90,1280681,23,20261,-78
2022-06-27 04:20:25,18.80,18.80,18.80,99.90,1282721,23,20344,-79
2022-06-27 04:20:55,18.80,18.80,18.80,99.90,1280566,23,19911,-79
2022-06-27 04:21:29,18.80,18.80,18.80,99.90,1280717,23,19919,-81
2022-06-27 04:21:59,18.80,18.80,18.80,99.90,1280735,23,20041,-80
2022-06-27 04:22:30,18.80,18.80,18.80,99.90,1281808,23,19904,-80
2022-06-27 04:23:01,18.80,18.80,18.80,99.90,1285000,23,19936,-80
2022-06-27 04:23:32,18.80,18.80,18.80,99.90,1285166,23,19904,-80
2022-06-27 04:24:03,18.80,18.80,18.80,99.90,1283228,23,19904,-80
2022-06-27 04:24:34,18.80,18.80,18.80,99.90,1280684,23,19908,-81
2022-06-27 04:25:05,18.80,18.80,18.80,99.90,1278066,23,20380,-81
2022-06-27 04:25:35,18.80,18.80,18.80,99.90,1274121,23,20011,-78
2022-06-27 04:26:06,18.90,18.90,18.90,99.90,1274642,23,20459,-78
2022-06-27 04:26:37,18.80,18.80,18.80,99.90,1276524,23,19936,-78
2022-06-27 04:27:07,18.80,18.80,18.80,99.90,1274542,23,19911,-78
2022-06-27 04:27:39,18.80,18.80,18.80,99.90,1276461,23,19980,-78
2022-06-27 04:28:10,18.90,18.90,18.90,99.90,1275885,23,20371,-78
2022-06-27 04:28:40,18.90,18.90,18.90,99.90,1276440,23,19951,-77
2022-06-27 04:29:11,18.90,18.90,18.90,99.90,1272130,23,19979,-78
2022-06-27 04:29:42,18.90,18.90,18.90,99.90,1273834,23,19958,-79
2022-06-27 04:30:18,18.90,18.90,18.90,99.90,1274162,23,19999,-79
2022-06-27 04:30:49,18.90,18.90,18.90,99.90,1274244,23,19900,-79
2022-06-27 04:31:20,18.90,18.90,18.90,99.90,1274305,23,19932,-79
2022-06-27 04:31:50,18.90,18.90,18.90,99.90,1274606,23,19901,-79
2022-06-27 04:32:22,18.90,18.90,18.90,99.90,1274231,23,19911,-79
2022-06-27 04:32:53,19.00,19.00,19.00,99.90,1274520,23,20372,-79
2022-06-27 04:33:23,18.90,18.90,18.90,99.90,1274304,23,20059,-79
2022-06-27 04:33:54,18.90,18.90,18.90,99.90,1274431,23,19928,-79
2022-06-27 04:34:24,19.00,19.00,19.00,99.90,1274584,23,19904,-79
2022-06-27 04:34:55,19.00,19.00,19.00,99.90,1275184,23,19936,-79
2022-06-27 04:35:26,18.90,18.90,18.90,99.90,1275201,23,19911,-79
2022-06-27 04:35:56,19.00,19.00,19.00,99.90,1268000,23,20297,-79
2022-06-27 04:36:27,18.90,18.90,18.90,99.90,1268401,23,19901,-79
2022-06-27 04:36:58,19.00,19.00,19.00,99.90,1264528,23,19913,-79
2022-06-27 04:37:29,19.00,19.00,19.00,99.90,1262586,23,20366,-79
2022-06-27 04:38:00,19.00,19.00,19.00,99.90,1268455,23,20314,-80
2022-06-27 04:38:31,19.00,19.00,19.00,99.90,1268793,23,19905,-79
2022-06-27 04:39:03,19.10,19.10,19.10,99.90,1277061,23,20343,-79
2022-06-27 04:39:34,19.10,19.10,19.10,99.90,1274795,23,19905,-79
2022-06-27 04:40:05,19.10,19.10,19.10,99.90,1277061,23,19901,-79
2022-06-27 04:40:35,19.10,19.10,19.10,99.90,1274655,23,19904,-79
2022-06-27 04:41:06,19.10,19.10,19.10,99.90,1274819,23,20321,-79
2022-06-27 04:41:36,19.10,19.10,19.10,99.90,1277089,23,19929,-79
2022-06-27 04:42:07,19.10,19.10,19.10,99.90,1274946,23,19901,-79
2022-06-27 04:42:39,19.10,19.10,19.10,99.90,1274878,23,19908,-79
2022-06-27 04:43:10,19.10,19.10,19.10,99.90,1276319,23,19924,-79
2022-06-27 04:43:40,19.10,19.10,19.10,99.90,1274708,23,19900,-79
2022-06-27 04:44:11,19.00,19.00,19.00,99.90,1270393,23,19915,-79
2022-06-27 04:44:42,19.00,19.00,19.00,99.90,1262157,23,20368,-79
2022-06-27 04:45:13,19.00,19.00,19.00,99.90,1262307,23,19905,-79
2022-06-27 04:45:43,19.00,19.00,19.00,99.90,1262364,23,19901,-80
2022-06-27 04:46:14,19.00,19.00,19.00,99.90,1268575,23,20003,-80
2022-06-27 04:46:47,19.10,19.10,19.10,99.90,1274275,23,20088,-80
2022-06-27 04:47:18,19.00,19.00,19.00,99.90,1274682,23,20348,-80
2022-06-27 04:47:52,19.10,19.10,19.10,99.90,1274632,23,19900,-79
2022-06-27 04:48:24,19.10,19.10,19.10,99.90,1274474,23,19904,-80
2022-06-27 04:48:56,19.10,19.10,19.10,99.90,1275098,23,20356,-79
2022-06-27 04:49:27,19.10,19.10,19.10,99.90,1277088,23,19905,-79
2022-06-27 04:49:59,19.10,19.10,19.10,99.90,1268379,23,19912,-79
2022-06-27 04:50:31,19.10,19.10,19.10,99.90,1270730,23,19939,-79
2022-06-27 04:51:02,19.10,19.10,19.10,99.90,1266928,23,20392,-80
2022-06-27 04:51:33,19.10,19.10,19.10,99.90,1269239,23,19904,-79
2022-06-27 04:52:06,19.20,19.20,19.20,99.90,1274855,23,19928,-79
2022-06-27 04:52:38,19.10,19.10,19.10,99.90,1276975,23,19901,-79
2022-06-27 04:53:09,19.20,19.20,19.20,99.90,1275040,23,20337,-79
2022-06-27 04:53:40,19.20,19.20,19.20,99.90,1276974,23,19904,-79
2022-06-27 04:54:11,19.20,19.20,19.20,99.90,1272824,23,19900,-79
2022-06-27 04:54:43,19.20,19.20,19.20,99.90,1268577,23,19900,-79
2022-06-27 04:55:14,19.30,19.30,19.30,99.90,1262122,23,19908,-79
2022-06-27 04:55:44,19.20,19.20,19.20,99.90,1262071,23,19963,-79
2022-06-27 04:56:15,19.20,19.20,19.20,99.90,1262645,23,20249,-79
2022-06-27 04:56:46,19.20,19.20,19.20,99.90,1268520,23,19905,-79
2022-06-27 04:57:17,19.30,19.30,19.30,99.90,1274819,23,19907,-79
2022-06-27 04:57:48,19.30,19.30,19.30,99.90,1274596,23,19958,-79
2022-06-27 04:58:18,19.30,19.30,19.30,99.90,1277018,23,20004,-79
2022-06-27 04:58:49,19.30,19.30,19.30,99.90,1274674,23,19907,-79
2022-06-27 04:59:21,19.30,19.30,19.30,99.90,1276834,23,19924,-79
2022-06-27 05:00:01,19.30,19.30,19.30,99.90,1276456,23,19900,-82
2022-06-27 05:00:32,19.30,19.30,19.30,99.90,1270296,23,19900,-83
2022-06-27 05:01:03,19.30,19.30,19.30,99.90,1270315,23,19909,-83
2022-06-27 05:01:34,19.30,19.30,19.30,99.90,1266366,23,20215,-82
2022-06-27 05:02:04,19.30,19.30,19.30,99.90,1254662,23,19985,-89
2022-06-27 05:02:35,19.30,19.30,19.30,99.90,1264455,23,19913,-88
2022-06-27 05:03:06,19.40,19.40,19.40,99.90,1260426,23,19907,-89
2022-06-27 05:03:37,19.40,19.40,19.40,99.90,1264475,23,19927,-84
2022-06-27 05:04:07,19.40,19.40,19.40,99.90,1266355,23,20031,-89
2022-06-27 05:04:38,19.40,19.40,19.40,99.90,1277141,23,19947,-89
2022-06-27 05:05:11,19.40,19.40,19.40,99.90,1268802,23,20242,-88
2022-06-27 05:05:42,19.30,19.30,19.30,99.90,1268156,23,19958,-89
2022-06-27 05:06:13,19.40,19.40,19.40,99.90,1268313,23,19969,-88
2022-06-27 05:06:45,19.40,19.40,19.40,99.90,1262662,23,20239,-88
2022-06-27 05:07:16,19.40,19.40,19.40,99.90,1270386,23,19905,-88
2022-06-27 05:07:47,19.40,19.40,19.40,99.90,1268275,23,19900,-88
2022-06-27 05:08:17,19.40,19.40,19.40,99.90,1271092,23,20318,-90
2022-06-27 05:09:38,19.50,19.50,19.50,99.90,1268629,23,19900,-89
2022-06-27 05:10:09,19.50,19.50,19.50,99.90,1256047,23,19969,-86
2022-06-27 05:11:58,19.50,19.50,19.50,99.90,1256149,23,19906,-89
2022-06-27 05:12:48,19.50,19.50,19.50,99.90,1255420,23,19909,-89
2022-06-27 05:13:20,19.50,19.50,19.50,99.90,1258945,23,19916,-88
2022-06-27 05:14:01,19.50,19.50,19.50,99.90,1261840,23,19928,-88
2022-06-27 05:15:31,19.50,19.50,19.50,99.90,1257911,23,19960,-89
2022-06-27 05:16:32,19.50,19.50,19.50,99.90,1255288,23,20037,-89
2022-06-27 05:17:02,19.50,19.50,19.50,99.90,1261831,23,19912,-82
2022-06-27 05:17:59,19.50,19.50,19.50,99.90,1262348,23,19906,-90
2022-06-27 05:18:46,19.50,19.50,19.50,99.90,1262815,23,19909,-85
2022-06-27 05:19:22,19.50,19.50,19.50,99.90,1264494,23,20311,-88
2022-06-27 05:20:04,19.50,19.50,19.50,99.90,1261964,23,19905,-88
2022-06-27 05:20:42,19.50,19.50,19.50,99.90,1262017,23,20037,-88
2022-06-27 05:21:18,19.60,19.60,19.60,99.90,1262232,23,20008,-88
2022-06-27 05:24:18,19.60,19.60,19.60,99.90,1245806,23,19981,-89
2022-06-27 05:31:24,19.60,19.60,19.60,99.90,1243687,23,19920,-95
2022-06-27 05:32:32,19.70,19.70,19.70,99.90,1237275,23,19907,-94
2022-06-27 05:33:03,19.70,19.70,19.70,99.90,1249233,23,19905,-89
2022-06-27 05:33:37,19.70,19.70,19.70,99.90,1259900,23,20341,-90
2022-06-27 05:34:15,19.70,19.70,19.70,99.90,1255978,23,19933,-90
2022-06-27 05:34:58,19.70,19.70,19.70,99.90,1259295,23,20363,-92
2022-06-27 05:35:36,19.60,19.60,19.60,99.90,1254940,23,19906,-91
2022-06-27 05:36:26,19.70,19.70,19.70,99.90,1263929,23,19936,-90
2022-06-27 05:37:10,19.70,19.70,19.70,99.90,1263146,23,19957,-89
2022-06-27 05:45:14,19.80,19.80,19.80,99.90,1236795,23,19977,-92
2022-06-27 05:46:06,19.80,19.80,19.80,99.90,1237322,23,19911,-91
2022-06-27 05:47:23,19.90,19.90,19.90,99.90,1259312,23,20274,-91
2022-06-27 05:48:40,19.90,19.90,19.90,99.90,1252747,23,19905,-91
2022-06-27 05:49:26,19.90,19.90,19.90,99.90,1257557,23,20316,-88
2022-06-27 05:49:59,20.00,20.00,20.00,99.90,1258719,23,19905,-86
2022-06-27 05:50:38,20.00,20.00,20.00,99.90,1262340,23,19916,-88
2022-06-27 05:51:10,20.00,20.00,20.00,99.90,1265381,23,20253,-88
2022-06-27 05:51:41,20.00,20.00,20.00,99.90,1272751,23,19911,-88
2022-06-27 05:52:12,20.10,20.10,20.10,99.90,1274943,23,19973,-88
2022-06-27 05:52:45,20.00,20.00,20.00,99.90,1274873,23,19904,-90
2022-06-27 05:53:16,20.00,20.00,20.00,99.90,1276751,23,20326,-88
2022-06-27 05:53:48,20.00,20.00,20.00,99.90,1274440,23,19927,-89
2022-06-27 05:54:22,20.00,20.00,20.00,99.90,1274113,23,19900,-88
2022-06-27 05:55:28,20.00,20.00,20.00,99.90,1274650,23,19901,-89
2022-06-27 05:56:41,20.00,20.00,20.00,99.90,1274335,23,20279,-89
2022-06-27 05:57:14,20.10,20.10,20.10,99.90,1274260,23,19901,-87
2022-06-27 05:57:59,20.10,20.10,20.10,99.90,1274343,23,19950,-86
2022-06-27 05:58:31,20.10,20.10,20.10,99.90,1276558,23,19960,-81
2022-06-27 05:59:02,20.20,20.20,20.20,99.90,1270672,23,19897,-81
2022-06-27 05:59:33,20.20,20.20,20.20,99.90,1268194,23,19928,-88
2022-06-27 06:00:05,20.20,20.20,20.20,99.90,1268637,23,19901,-83
2022-06-27 06:00:36,20.10,20.10,20.10,99.90,1274619,23,19999,-85
2022-06-27 06:01:09,20.20,20.20,20.20,99.90,1272605,23,19912,-86
2022-06-27 06:01:40,20.10,20.10,20.10,99.90,1275187,23,20320,-87
2022-06-27 06:02:14,20.10,20.10,20.10,99.90,1275277,23,19897,-84
2022-06-27 06:03:07,20.20,20.20,20.20,99.90,1275408,23,19901,-93
2022-06-27 06:03:41,20.20,20.20,20.20,99.90,1268472,23,19953,-95
2022-06-27 06:04:12,20.20,20.20,20.20,99.90,1264525,23,20397,-89
2022-06-27 06:04:43,20.20,20.20,20.20,99.90,1254021,23,19945,-90
2022-06-27 06:05:17,20.20,20.20,20.20,99.90,1259628,23,19902,-95
2022-06-27 06:05:48,20.30,20.30,20.30,99.90,1261276,23,19911,-89
2022-06-27 06:07:06,20.30,20.30,20.30,99.90,1274797,23,19908,-89
2022-06-27 06:07:45,20.30,20.30,20.30,99.90,1273908,23,19939,-88
2022-06-27 06:08:15,20.40,20.40,20.40,99.90,1270164,23,19909,-89
2022-06-27 06:08:52,20.30,20.30,20.30,99.90,1267793,23,19904,-85
2022-06-27 06:09:26,20.30,20.30,20.30,99.90,1262014,23,19963,-84
2022-06-27 06:10:00,20.40,20.40,20.40,99.90,1257868,23,19901,-86
2022-06-27 06:10:33,20.40,20.40,20.40,99.90,1264260,23,20311,-82
2022-06-27 06:11:04,20.40,20.40,20.40,99.90,1261911,23,19919,-87
2022-06-27 06:11:57,20.40,20.40,20.40,99.90,1271854,23,20237,-87
2022-06-27 06:12:41,20.40,20.40,20.40,99.90,1274717,23,19904,-88
2022-06-27 06:13:48,20.50,20.50,20.50,99.90,1279778,23,19904,-88
2022-06-27 06:14:46,20.30,20.30,20.30,99.90,1276115,23,20617,-87
2022-06-27 06:15:20,20.30,20.30,20.30,99.90,1270859,23,19908,-87
2022-06-27 06:15:51,20.30,20.30,20.30,99.90,1269292,23,19919,-81
2022-06-27 06:16:22,20.30,20.30,20.30,99.90,1268033,23,19905,-79
2022-06-27 06:16:52,20.40,20.40,20.40,99.90,1268393,23,20238,-80
2022-06-27 06:17:27,20.40,20.40,20.40,99.90,1268815,23,19908,-85
2022-06-27 06:18:03,20.40,20.40,20.40,99.90,1275522,23,19959,-87
2022-06-27 06:18:37,20.40,20.40,20.40,99.90,1276511,23,20827,-83
2022-06-27 06:19:08,20.40,20.40,20.40,99.90,1267927,23,20001,-82
2022-06-27 06:19:38,20.50,20.50,20.50,99.90,1267785,23,20675,-82
2022-06-27 06:20:10,20.50,20.50,20.50,99.90,1270244,23,20274,-82
2022-06-27 06:20:40,20.50,20.50,20.50,99.90,1268112,23,20163,-82
2022-06-27 06:21:12,20.50,20.50,20.50,99.90,1274831,23,19900,-81
2022-06-27 06:21:42,20.50,20.50,20.50,99.90,1274632,23,19908,-82
2022-06-27 06:22:13,20.50,20.50,20.50,99.90,1277539,23,20337,-81
2022-06-27 06:22:44,20.60,20.60,20.60,99.90,1274525,23,19907,-81
2022-06-27 06:23:15,20.60,20.60,20.60,99.90,1277185,23,20351,-81
2022-06-27 06:23:46,20.70,20.70,20.70,99.90,1274581,23,19908,-81
2022-06-27 06:24:16,20.70,20.70,20.70,99.90,1276911,23,20283,-80
2022-06-27 06:24:50,20.70,20.70,20.70,99.90,1274572,23,20305,-81
2022-06-27 06:25:21,20.80,20.80,20.80,99.90,1276708,23,20329,-80
2022-06-27 06:25:52,20.70,20.70,20.70,99.90,1274618,23,20356,-81
2022-06-27 06:26:23,20.80,20.80,20.80,99.90,1274349,23,19986,-81
2022-06-27 06:26:56,20.80,20.80,20.80,99.90,1274817,23,19901,-81
2022-06-27 06:27:27,20.80,20.80,20.80,99.90,1274700,23,19991,-80
2022-06-27 06:28:02,20.80,20.80,20.80,99.90,1274468,23,20256,-80
2022-06-27 06:28:35,20.80,20.80,20.80,99.90,1270012,23,19929,-81
2022-06-27 06:29:12,20.80,20.80,20.80,99.90,1265877,23,19901,-82
2022-06-27 06:29:43,20.80,20.80,20.80,99.90,1268181,23,20329,-82
2022-06-27 06:30:15,20.80,20.80,20.80,99.90,1264043,23,20314,-82
2022-06-27 06:30:46,20.90,20.90,20.90,99.90,1268510,23,19914,-81
2022-06-27 06:31:22,20.90,20.90,20.90,99.90,1268106,23,19904,-81
2022-06-27 06:31:53,20.90,20.90,20.90,99.90,1269811,23,19901,-81
2022-06-27 06:32:24,20.90,20.90,20.90,99.90,1274313,23,20348,-79
2022-06-27 06:32:55,20.90,20.90,20.90,99.90,1274760,23,19912,-79
2022-06-27 06:33:26,20.90,20.90,20.90,99.90,1274661,23,19911,-81
2022-06-27 06:33:57,20.90,20.90,20.90,99.90,1274264,23,19905,-81
2022-06-27 06:34:28,21.00,21.00,21.00,99.90,1274424,23,19920,-80
2022-06-27 06:34:58,20.90,20.90,20.90,99.90,1274378,23,20730,-80
2022-06-27 06:35:30,20.80,20.80,20.80,99.90,1276243,23,19911,-79
2022-06-27 06:36:01,20.80,20.80,20.80,99.90,1274215,23,19905,-81
2022-06-27 06:36:32,20.80,20.80,20.80,99.90,1267744,23,19904,-79
2022-06-27 06:37:03,20.80,20.80,20.80,99.90,1269908,23,19987,-80
2022-06-27 06:37:33,20.90,20.90,20.90,99.90,1267761,23,19908,-80
2022-06-27 06:38:05,21.00,21.00,21.00,99.90,1268318,23,19916,-80
2022-06-27 06:38:36,21.00,21.00,21.00,99.90,1276156,23,19962,-82
2022-06-27 06:39:06,20.90,20.90,20.90,99.90,1274174,23,20163,-81
2022-06-27 06:39:37,20.90,20.90,20.90,99.90,1274235,23,19900,-81
2022-06-27 06:40:08,20.90,20.90,20.90,99.90,1274111,23,19979,-81
2022-06-27 06:40:39,20.90,20.90,20.90,99.90,1273974,23,20348,-84
2022-06-27 06:41:09,20.80,20.80,20.80,99.90,1274569,23,19919,-87
2022-06-27 06:41:40,20.70,20.70,20.70,99.90,1268354,23,20351,-88
2022-06-27 06:42:11,20.70,20.70,20.70,99.90,1270817,23,19928,-88
2022-06-27 06:42:42,20.80,20.80,20.80,99.90,1265974,23,19916,-88
2022-06-27 06:43:13,20.90,20.90,20.90,99.90,1262348,23,20235,-88
2022-06-27 06:43:48,20.90,20.90,20.90,99.90,1267884,23,19966,-88
2022-06-27 06:44:19,21.00,21.00,21.00,99.90,1258045,23,19995,-88
2022-06-27 06:44:52,21.00,21.00,21.00,99.90,1257200,23,19901,-88
2022-06-27 06:45:23,21.00,21.00,21.00,99.90,1262100,23,19975,-85
2022-06-27 06:45:54,21.00,21.00,21.00,99.90,1262860,23,19905,-81
2022-06-27 06:46:25,21.10,21.10,21.10,99.90,1264790,23,19905,-79
2022-06-27 06:46:56,21.20,21.20,21.20,99.90,1268169,23,20152,-80
2022-06-27 06:47:26,21.30,21.30,21.30,99.90,1268006,23,19901,-79
2022-06-27 06:47:59,21.20,21.20,21.20,99.90,1261565,23,20430,-80
2022-06-27 06:48:30,21.20,21.20,21.20,99.90,1265979,23,19911,-81
2022-06-27 06:49:05,21.30,21.30,21.30,99.90,1268176,23,19908,-81
2022-06-27 06:49:36,21.30,21.30,21.30,99.90,1269750,23,19916,-86
2022-06-27 06:50:07,21.40,21.40,21.40,99.90,1268255,23,19905,-84
2022-06-27 06:50:38,21.40,21.40,21.40,99.90,1261692,23,19901,-81
2022-06-27 06:51:09,21.40,21.40,21.40,99.90,1262161,23,20382,-78
2022-06-27 06:51:42,21.50,21.50,21.50,99.90,1262272,23,19908,-82
2022-06-27 06:52:13,21.50,21.50,21.50,99.90,1271085,23,19901,-87
2022-06-27 06:52:44,21.50,21.50,21.50,99.90,1273916,23,19904,-81
2022-06-27 06:53:14,21.50,21.50,21.50,99.90,1276564,23,19905,-80
2022-06-27 06:53:45,21.60,21.60,21.60,99.90,1274044,23,19904,-80
2022-06-27 06:54:18,21.60,21.60,21.60,99.90,1274491,23,20241,-79
2022-06-27 06:54:50,21.60,21.60,21.60,99.90,1274701,23,19907,-80
2022-06-27 06:55:21,21.60,21.60,21.60,99.90,1270087,23,19927,-80
2022-06-27 06:55:52,21.70,21.70,21.70,99.90,1268095,23,19905,-80
2022-06-27 06:56:22,21.70,21.70,21.70,99.90,1270228,23,19936,-78
2022-06-27 06:56:53,21.70,21.70,21.70,99.90,1268540,23,19907,-80
2022-06-27 06:57:24,21.70,21.70,21.70,99.90,1274521,23,20218,-80
2022-06-27 06:57:54,21.70,21.70,21.70,99.90,1274594,23,19924,-80
2022-06-27 06:58:26,21.70,21.70,21.70,99.90,1274627,23,19901,-80
2022-06-27 06:58:58,21.70,21.70,21.70,99.90,1274708,23,19900,-79
2022-06-27 06:59:29,21.70,21.70,21.70,99.90,1274652,23,19900,-78
2022-06-27 06:59:59,21.60,21.60,21.60,99.90,1274429,23,19896,-79
2022-06-27 07:00:30,21.60,21.60,21.60,99.90,1274631,23,19900,-78
2022-06-27 07:01:02,21.60,21.60,21.60,99.90,1273159,23,20639,-78
2022-06-27 07:01:33,21.70,21.70,21.70,99.90,1276795,23,19907,-79
2022-06-27 07:02:04,21.70,21.70,21.70,99.90,1276702,23,19908,-78
2022-06-27 07:02:35,21.70,21.70,21.70,99.90,1267950,23,20333,-78
2022-06-27 07:03:07,21.70,21.70,21.70,99.90,1267944,23,19927,-92
2022-06-27 07:03:38,21.60,21.60,21.60,99.90,1265396,23,19940,-79
2022-06-27 07:04:09,21.60,21.60,21.60,99.90,1270813,23,19904,-79
2022-06-27 07:04:39,21.60,21.60,21.60,99.90,1274388,23,20274,-80
2022-06-27 07:05:13,21.60,21.60,21.60,99.90,1276883,23,19900,-80
2022-06-27 07:05:44,21.70,21.70,21.70,99.90,1267757,23,19912,-79
2022-06-27 07:06:17,21.70,21.70,21.70,99.90,1268659,23,20339,-79
2022-06-27 07:06:48,21.70,21.70,21.70,99.90,1261791,23,19905,-85
2022-06-27 07:07:20,21.70,21.70,21.70,99.90,1253112,23,19908,-81
2022-06-27 07:07:51,21.80,21.80,21.80,99.90,1255987,23,19965,-82
2022-06-27 07:08:21,21.80,21.80,21.80,99.90,1258896,23,19905,-79
2022-06-27 07:08:53,21.80,21.80,21.80,99.90,1263074,23,20423,-80
2022-06-27 07:09:27,21.80,21.80,21.80,99.90,1274645,23,19907,-81
2022-06-27 07:09:58,21.80,21.80,21.80,99.90,1274701,23,19900,-80
2022-06-27 07:10:29,21.80,21.80,21.80,99.90,1274839,23,20221,-79
2022-06-27 07:10:59,21.90,21.90,21.90,99.90,1274509,23,19908,-81
2022-06-27 07:11:36,21.90,21.90,21.90,99.90,1272476,23,20318,-81
2022-06-27 07:12:08,21.90,21.90,21.90,99.90,1276830,23,19903,-86
2022-06-27 07:12:40,21.90,21.90,21.90,99.90,1274163,23,19975,-85
2022-06-27 07:13:11,21.80,21.80,21.80,99.90,1270238,23,20004,-85
2022-06-27 07:13:41,21.90,21.90,21.90,99.90,1261933,23,19912,-85
2022-06-27 07:14:13,21.90,21.90,21.90,99.90,1264264,23,19901,-85
2022-06-27 07:14:45,21.90,21.90,21.90,99.90,1260052,23,19989,-85
2022-06-27 07:15:15,21.80,21.80,21.80,99.90,1264654,23,19988,-85
2022-06-27 07:15:50,21.80,21.80,21.80,99.90,1265754,23,19984,-85
2022-06-27 07:16:21,21.80,21.80,21.80,99.90,1270442,23,19900,-85
2022-06-27 07:16:52,21.80,21.80,21.80,99.90,1269071,23,19912,-85
2022-06-27 07:17:24,21.80,21.80,21.80,99.90,1274907,23,19959,-85
2022-06-27 07:17:55,21.80,21.80,21.80,99.90,1274809,23,19901,-85
2022-06-27 07:18:26,21.90,21.90,21.90,99.90,1274339,23,19900,-85
2022-06-27 07:18:57,21.90,21.90,21.90,99.90,1267849,23,19904,-85
2022-06-27 07:19:29,21.90,21.90,21.90,99.90,1268186,23,19901,-85
2022-06-27 07:19:59,22.00,22.00,22.00,99.90,1267867,23,19900,-85
2022-06-27 07:20:33,22.00,22.00,22.00,99.90,1256361,23,19952,-85
2022-06-27 07:21:04,21.90,21.90,21.90,99.90,1261795,23,20549,-85
2022-06-27 07:21:35,21.90,21.90,21.90,99.90,1262061,23,19936,-85
2022-06-27 07:22:06,22.00,22.00,22.00,99.90,1265775,23,19921,-85
2022-06-27 07:22:40,21.90,21.90,21.90,99.90,1274109,23,19901,-85
2022-06-27 07:23:11,21.90,21.90,21.90,99.90,1270187,23,19901,-84
2022-06-27 07:23:41,21.90,21.90,21.90,99.90,1267511,23,19901,-85
2022-06-27 07:24:18,21.70,21.70,21.70,99.90,1268166,23,19901,-85
2022-06-27 07:25:06,21.70,21.70,21.70,99.90,1262472,23,19901,-85
2022-06-27 07:25:47,21.80,21.80,21.80,99.90,1280076,23,20337,-84
2022-06-27 07:26:32,21.90,21.90,21.90,99.90,1275766,23,20002,-84
2022-06-27 07:27:44,22.00,22.00,22.00,99.90,1267231,23,20052,-84
2022-06-27 07:28:15,22.10,22.10,22.10,99.90,1275312,23,19904,-85
2022-06-27 07:29:19,22.20,22.20,22.20,99.90,1276434,23,19897,-84
2022-06-27 07:30:00,22.10,22.10,22.10,99.90,1255274,23,20279,-84
2022-06-27 07:30:43,22.30,22.30,22.30,99.90,1253981,23,19905,-84
2022-06-27 07:31:24,22.30,22.30,22.30,99.90,1247161,23,19913,-83
2022-06-27 07:31:55,22.30,22.30,22.30,99.90,1255441,23,19909,-83
2022-06-27 07:32:26,22.40,22.40,22.40,99.90,1257003,23,19901,-83
2022-06-27 07:32:59,22.40,22.40,22.40,99.90,1255276,23,20468,-83
2022-06-27 07:33:40,22.40,22.40,22.40,99.90,1255574,23,20560,-83
2022-06-27 07:34:11,22.40,22.40,22.40,99.90,1257246,23,19913,-83
2022-06-27 07:34:50,22.20,22.20,22.20,99.90,1256550,23,20347,-83
2022-06-27 07:35:30,22.20,22.20,22.20,99.90,1282857,23,19908,-84
2022-06-27 07:36:02,22.30,22.30,22.30,99.90,1286313,23,19904,-82
2022-06-27 07:36:32,22.30,22.30,22.30,99.90,1286365,23,19903,-82
2022-06-27 07:37:06,22.30,22.30,22.30,99.90,1286243,23,19908,-82
2022-06-27 07:37:48,22.30,22.30,22.30,99.90,1287623,23,19899,-83
2022-06-27 07:38:18,22.20,22.20,22.20,99.90,1282456,23,19990,-82
2022-06-27 07:38:52,22.30,22.30,22.30,99.90,1280167,23,20176,-82
2022-06-27 07:39:25,22.30,22.30,22.30,99.90,1286394,23,19993,-82
2022-06-27 07:39:56,22.40,22.40,22.40,99.90,1286467,23,19908,-82
2022-06-27 07:40:26,22.40,22.40,22.40,99.90,1286706,23,20370,-81
2022-06-27 07:40:57,22.50,22.50,22.50,99.90,1285690,23,19902,-82
2022-06-27 07:41:32,22.50,22.50,22.50,99.90,1286598,23,20471,-82
2022-06-27 07:42:06,22.50,22.50,22.50,99.90,1286411,23,19903,-82
2022-06-27 07:42:38,22.60,22.60,22.60,99.90,1286409,23,20353,-82
2022-06-27 07:43:11,22.60,22.60,22.60,99.90,1285078,23,19904,-82
2022-06-27 07:43:44,22.70,22.70,22.70,99.90,1280602,23,20289,-82
2022-06-27 07:44:15,22.80,22.80,22.80,99.90,1283046,23,19900,-82
2022-06-27 07:44:45,22.80,22.80,22.80,99.90,1278692,23,19907,-82
2022-06-27 07:45:20,22.80,22.80,22.80,99.90,1280197,23,20407,-82
2022-06-27 07:45:51,22.80,22.80,22.80,99.90,1273844,23,19979,-82
2022-06-27 07:46:22,22.80,22.80,22.80,99.90,1274064,23,20024,-83
2022-06-27 07:46:52,22.90,22.90,22.90,99.90,1274877,23,20370,-82
2022-06-27 07:47:23,22.90,22.90,22.90,99.90,1280327,23,19931,-82
2022-06-27 07:47:56,23.00,23.00,23.00,99.90,1280710,23,20164,-82
2022-06-27 07:48:28,22.90,22.90,22.90,99.90,1280735,23,19992,-82
2022-06-27 07:48:59,23.00,23.00,23.00,99.90,1280706,23,20060,-82
2022-06-27 07:49:30,23.10,23.10,23.10,99.90,1282860,23,19901,-82
2022-06-27 07:50:02,23.10,23.10,23.10,99.90,1286102,23,19965,-82
2022-06-27 07:50:40,23.10,23.10,23.10,99.90,1280360,23,20297,-82
2022-06-27 07:51:14,23.10,23.10,23.10,99.90,1279564,23,19954,-82
2022-06-27 07:51:47,23.20,23.20,23.20,99.90,1280229,23,19931,-82
2022-06-27 07:52:20,23.20,23.20,23.20,99.90,1276990,23,19900,-82
2022-06-27 07:53:09,23.30,23.30,23.30,99.90,1274064,23,20436,-82
2022-06-27 07:53:41,23.30,23.30,23.30,99.90,1267895,23,19900,-82
2022-06-27 07:54:15,23.30,23.30,23.30,99.90,1275057,23,19904,-82
2022-06-27 07:54:45,23.20,23.20,23.20,99.90,1278504,23,19900,-82
2022-06-27 07:55:17,23.30,23.30,23.30,99.90,1282277,23,19900,-82
2022-06-27 07:55:52,23.30,23.30,23.30,99.90,1286614,23,19957,-83
2022-06-27 07:56:23,23.30,23.30,23.30,99.90,1286402,23,19904,-82
2022-06-27 07:56:55,23.30,23.30,23.30,99.90,1286631,23,19904,-82
2022-06-27 07:57:26,23.30,23.30,23.30,99.90,1285137,23,19900,-82
2022-06-27 07:57:56,23.30,23.30,23.30,99.90,1280341,23,20352,-82
2022-06-27 07:58:33,23.20,23.20,23.20,99.90,1282681,23,19908,-82
2022-06-27 07:59:07,23.20,23.20,23.20,99.90,1267052,23,19904,-82
2022-06-27 07:59:41,23.20,23.20,23.20,99.90,1274031,23,19901,-82
2022-06-27 08:00:13,23.30,23.30,23.30,99.90,1274181,23,19900,-83
2022-06-27 08:00:44,23.30,23.30,23.30,99.90,1275561,23,19896,-82
2022-06-27 08:01:16,23.30,23.30,23.30,99.90,1280202,23,20563,-82
2022-06-27 08:01:46,23.30,23.30,23.30,99.90,1280365,23,19908,-82
2022-06-27 08:02:17,23.30,23.30,23.30,99.90,1282546,23,19908,-82
2022-06-27 08:02:47,23.30,23.30,23.30,99.90,1274123,23,20310,-82
2022-06-27 08:03:38,23.40,23.40,23.40,99.90,1282505,23,19996,-82
2022-06-27 08:04:11,23.40,23.40,23.40,99.90,1282530,23,19963,-82
2022-06-27 08:04:42,23.50,23.50,23.50,99.90,1280459,23,19919,-82
2022-06-27 08:05:12,23.40,23.40,23.40,99.90,1283066,23,20436,-82
2022-06-27 08:05:43,23.40,23.40,23.40,99.90,1286016,23,20350,-82
2022-06-27 08:06:15,23.50,23.50,23.50,99.90,1288886,23,19909,-81
2022-06-27 08:06:49,23.40,23.40,23.40,99.90,1286600,23,19949,-82
2022-06-27 08:07:20,23.40,23.40,23.40,99.90,1285094,23,19907,-82
2022-06-27 08:07:50,23.20,23.20,23.20,99.90,1288562,23,19900,-82
2022-06-27 08:08:23,23.20,23.20,23.20,99.90,1288873,23,19900,-86
2022-06-27 08:09:01,23.30,23.30,23.30,99.90,1286500,23,19937,-86
2022-06-27 08:09:31,23.30,23.30,23.30,99.90,1284557,23,20301,-83
2022-06-27 08:10:03,23.30,23.30,23.30,99.90,1281078,23,19959,-82
2022-06-27 08:10:33,23.30,23.30,23.30,99.90,1280315,23,19900,-81
2022-06-27 08:11:05,23.30,23.30,23.30,99.90,1282399,23,19904,-81
2022-06-27 08:11:37,23.30,23.30,23.30,99.90,1275641,23,20369,-81
2022-06-27 08:12:08,23.30,23.30,23.30,99.90,1263987,23,19901,-81
2022-06-27 08:12:38,23.30,23.30,23.30,99.90,1264611,23,19911,-80
2022-06-27 08:13:09,23.30,23.30,23.30,99.90,1262484,23,19960,-81
2022-06-27 08:13:40,23.30,23.30,23.30,99.90,1263245,23,19951,-81
2022-06-27 08:14:14,23.30,23.30,23.30,99.90,1270108,23,19951,-81
2022-06-27 08:14:45,23.40,23.40,23.40,99.90,1268803,23,20330,-82
2022-06-27 08:15:15,23.40,23.40,23.40,99.90,1274993,23,19915,-82
2022-06-27 08:15:48,23.50,23.50,23.50,99.90,1280378,23,19907,-82
2022-06-27 08:16:21,23.50,23.50,23.50,99.90,1280487,23,19904,-82
2022-06-27 08:16:52,23.50,23.50,23.50,99.90,1280810,23,19903,-82
2022-06-27 08:17:23,23.50,23.50,23.50,99.90,1280501,23,20167,-82
2022-06-27 08:17:55,23.50,23.50,23.50,99.90,1280264,23,20027,-82
2022-06-27 08:18:26,23.50,23.50,23.50,99.90,1280761,23,19950,-82
2022-06-27 08:18:57,23.50,23.50,23.50,99.90,1282390,23,20024,-82
2022-06-27 08:19:28,23.50,23.50,23.50,99.90,1280337,23,19906,-82
2022-06-27 08:19:59,23.60,23.60,23.60,99.90,1282082,23,20308,-82
2022-06-27 08:20:30,23.60,23.60,23.60,99.90,1280302,23,19900,-82
2022-06-27 08:21:01,23.60,23.60,23.60,99.90,1282250,23,20516,-82
2022-06-27 08:21:34,23.60,23.60,23.60,99.90,1282544,23,19900,-82
2022-06-27 08:22:04,23.70,23.70,23.70,99.90,1273901,23,19962,-82
2022-06-27 08:22:35,23.70,23.70,23.70,99.90,1269925,23,19979,-83
2022-06-27 08:23:06,23.70,23.70,23.70,99.90,1268148,23,19980,-82
2022-06-27 08:23:37,23.70,23.70,23.70,99.90,1270370,23,20329,-82
2022-06-27 08:24:08,23.80,23.80,23.80,99.90,1280244,23,20324,-83
2022-06-27 08:24:39,23.80,23.80,23.80,99.90,1288275,23,19934,-82
2022-06-27 08:25:10,23.80,23.80,23.80,99.90,1288362,23,19900,-83
2022-06-27 08:25:46,23.90,23.90,23.90,99.90,1286297,23,19938,-83
2022-06-27 08:26:20,23.90,23.90,23.90,99.90,1285132,23,20316,-83
2022-06-27 08:26:52,23.90,23.90,23.90,99.90,1280435,23,20011,-83
2022-06-27 08:27:22,23.80,23.80,23.80,99.90,1280041,23,19905,-82
2022-06-27 08:27:53,23.80,23.80,23.80,99.90,1280609,23,19954,-83
2022-06-27 08:28:26,23.90,23.90,23.90,99.90,1280638,23,19904,-83
2022-06-27 08:29:02,23.90,23.90,23.90,99.90,1286413,23,20190,-83
2022-06-27 08:29:33,24.00,24.00,24.00,99.90,1288734,23,19994,-83
2022-06-27 08:30:21,24.00,24.00,24.00,99.90,1286225,23,20280,-82
2022-06-27 08:30:52,24.10,24.10,24.10,99.90,1281943,23,19911,-83
2022-06-27 08:31:23,24.00,24.00,24.00,99.90,1282952,23,20422,-83
2022-06-27 08:31:53,24.00,24.00,24.00,99.90,1280631,23,19900,-82
2022-06-27 08:32:24,23.90,23.90,23.90,99.90,1288466,23,20024,-83
2022-06-27 08:32:58,23.90,23.90,23.90,99.90,1286526,23,19979,-83
2022-06-27 08:33:30,23.90,23.90,23.90,99.90,1288776,23,20356,-82
2022-06-27 08:34:02,23.90,23.90,23.90,99.90,1285058,23,20379,-83
2022-06-27 08:34:33,23.80,23.80,23.80,99.90,1282860,23,19907,-82
2022-06-27 08:35:04,23.80,23.80,23.80,99.90,1280220,23,19904,-82
2022-06-27 08:35:35,23.70,23.70,23.70,99.90,1282974,23,19900,-83
2022-06-27 08:36:06,23.70,23.70,23.70,99.90,1280827,23,19900,-82
2022-06-27 08:36:36,23.70,23.70,23.70,99.90,1282877,23,19900,-82
2022-06-27 08:37:08,23.90,23.90,23.90,99.90,1280817,23,19900,-83
2022-06-27 08:37:39,23.90,23.90,23.90,99.90,1279863,23,20261,-83
2022-06-27 08:38:10,23.90,23.90,23.90,99.90,1280414,23,19896,-83
2022-06-27 08:38:53,24.00,24.00,24.00,99.90,1273797,23,19901,-82
2022-06-27 08:39:24,24.00,24.00,24.00,99.90,1276758,23,19900,-82
2022-06-27 08:39:55,24.10,24.10,24.10,99.90,1280154,23,20104,-82
2022-06-27 08:40:28,24.20,24.20,24.20,99.90,1280633,23,19900,-81
2022-06-27 08:40:59,24.20,24.20,24.20,99.90,1282513,23,20083,-82
2022-06-27 08:41:31,24.30,24.30,24.30,99.90,1282443,23,19904,-81
2022-06-27 08:42:02,24.30,24.30,24.30,99.90,1281381,23,20305,-82
2022-06-27 08:42:32,24.40,24.40,24.40,99.90,1282469,23,19900,-83
2022-06-27 08:43:03,24.30,24.30,24.30,99.90,1280212,23,19900,-80
2022-06-27 08:43:34,24.30,24.30,24.30,99.90,1282911,23,19948,-80
2022-06-27 08:44:07,24.30,24.30,24.30,99.90,1280658,23,20341,-81
2022-06-27 08:44:39,24.40,24.40,24.40,99.90,1282995,23,19958,-82
2022-06-27 08:45:11,24.40,24.40,24.40,99.90,1281113,23,19935,-83
2022-06-27 08:45:43,24.50,24.50,24.50,99.90,1280425,23,19931,-83
2022-06-27 08:46:15,24.50,24.50,24.50,99.90,1282743,23,19900,-82
2022-06-27 08:46:46,24.60,24.60,24.60,99.90,1280460,23,19915,-82
2022-06-27 08:47:19,24.60,24.60,24.60,99.90,1282830,23,19983,-82
2022-06-27 08:47:50,24.60,24.60,24.60,99.90,1280697,23,19904,-83
2022-06-27 08:48:21,24.60,24.60,24.60,99.90,1280904,23,20367,-82
2022-06-27 08:48:52,24.50,24.50,24.50,99.90,1280922,23,20307,-84
2022-06-27 08:49:23,24.60,24.60,24.60,99.90,1286358,23,19899,-83
2022-06-27 08:49:55,24.60,24.60,24.60,99.90,1286113,23,19978,-81
2022-06-27 08:50:29,24.60,24.60,24.60,99.90,1286574,23,19904,-81
2022-06-27 08:51:02,24.60,24.60,24.60,99.90,1284108,23,20309,-82
2022-06-27 08:51:33,24.70,24.70,24.70,99.90,1280440,23,19904,-81
2022-06-27 08:52:05,24.80,24.80,24.80,99.90,1280816,23,19927,-81
2022-06-27 08:52:39,24.80,24.80,24.80,99.90,1280683,23,19914,-81
2022-06-27 08:53:12,24.80,24.80,24.80,99.90,1280775,23,19904,-82
2022-06-27 08:53:43,24.90,24.90,24.90,99.90,1280583,23,19900,-84
2022-06-27 08:54:14,24.90,24.90,24.90,99.90,1280486,23,19904,-82
2022-06-27 08:54:45,25.00,25.00,25.00,99.90,1280645,23,20276,-81
2022-06-27 08:55:16,25.00,25.00,25.00,99.90,1282957,23,19920,-81
2022-06-27 08:55:47,25.00,25.00,25.00,99.90,1280823,23,19899,-82
2022-06-27 08:56:19,25.10,25.10,25.10,99.90,1282666,23,19908,-81
2022-06-27 08:56:50,25.20,25.20,25.20,99.90,1280614,23,20558,-82
2022-06-27 08:57:22,25.20,25.20,25.20,99.90,1282510,23,19927,-81
2022-06-27 08:57:53,25.20,25.20,25.20,99.90,1280483,23,20198,-81
2022-06-27 08:58:28,25.00,25.00,25.00,99.90,1282667,23,19915,-82
2022-06-27 08:58:59,25.00,25.00,25.00,99.90,1280436,23,19900,-82
2022-06-27 08:59:30,25.10,25.10,25.10,99.90,1282475,23,19943,-82
2022-06-27 09:00:04,25.00,25.00,25.00,99.90,1277878,23,20252,-82
2022-06-27 09:00:37,25.10,25.10,25.10,99.90,1282476,23,19914,-82
2022-06-27 09:01:09,25.10,25.10,25.10,99.90,1278763,23,19927,-82
2022-06-27 09:01:40,25.10,25.10,25.10,99.90,1282055,23,20384,-81
2022-06-27 09:02:42,25.10,25.10,25.10,99.90,1281907,23,19900,-83
2022-06-27 09:03:13,25.00,25.00,25.00,99.90,1281690,23,19904,-82
2022-06-27 09:03:59,25.10,25.10,25.10,99.90,1279983,23,19904,-81
2022-06-27 09:04:31,25.20,25.20,25.20,99.90,1282822,23,19987,-82
2022-06-27 09:05:03,25.10,25.10,25.10,99.90,1280146,23,19900,-82
2022-06-27 09:05:40,25.30,25.30,25.30,99.90,1282397,23,19908,-82
2022-06-27 09:06:11,25.30,25.30,25.30,99.90,1276337,23,19986,-82
2022-06-27 09:06:43,25.40,25.40,25.40,99.90,1275654,23,20349,-82
2022-06-27 09:07:14,25.40,25.40,25.40,99.90,1282444,23,19911,-82
2022-06-27 09:07:55,25.50,25.50,25.50,99.90,1274199,23,19931,-83
2022-06-27 09:08:33,25.60,25.60,25.60,99.90,1280256,23,19922,-82
2022-06-27 09:09:10,25.60,25.60,25.60,99.90,1273918,23,19912,-82
2022-06-27 09:09:41,25.60,25.60,25.60,99.90,1273055,23,19901,-83
2022-06-27 09:10:32,25.50,25.50,25.50,99.90,1274234,23,19910,-83
2022-06-27 09:11:03,25.60,25.60,25.60,99.90,1279611,23,20372,-82
2022-06-27 09:11:44,25.60,25.60,25.60,99.90,1280632,23,19936,-82
2022-06-27 09:12:15,25.50,25.50,25.50,99.90,1282397,23,19991,-82
2022-06-27 09:12:56,25.40,25.40,25.40,99.90,1280282,23,20406,-82
2022-06-27 09:13:28,25.50,25.50,25.50,99.90,1276093,23,19901,-83
2022-06-27 09:14:00,25.60,25.60,25.60,99.90,1272348,23,19896,-82
2022-06-27 09:14:39,25.60,25.60,25.60,99.90,1276316,23,19979,-81
2022-06-27 09:15:10,25.60,25.60,25.60,99.90,1278885,23,19900,-82
2022-06-27 09:15:50,25.60,25.60,25.60,99.90,1280234,23,19900,-82
2022-06-27 09:16:21,25.70,25.70,25.70,99.90,1283070,23,19907,-82
2022-06-27 09:16:59,25.60,25.60,25.60,99.90,1280668,23,19952,-83
2022-06-27 09:17:29,25.60,25.60,25.60,99.90,1282820,23,19931,-82
2022-06-27 09:18:02,25.70,25.70,25.70,99.90,1280540,23,20787,-82
2022-06-27 09:18:36,25.70,25.70,25.70,99.90,1283006,23,19896,-81
2022-06-27 09:19:07,25.60,25.60,25.60,99.90,1280592,23,19938,-82
2022-06-27 09:19:52,25.70,25.70,25.70,99.90,1282643,23,20554,-83
2022-06-27 09:20:23,25.80,25.80,25.80,99.90,1280718,23,19907,-83
2022-06-27 09:20:54,25.70,25.70,25.70,99.90,1280696,23,20230,-82
2022-06-27 09:21:25,25.70,25.70,25.70,99.90,1281081,23,19967,-82
2022-06-27 09:22:09,25.70,25.70,25.70,99.90,1281115,23,20285,-81
2022-06-27 09:22:40,25.80,25.80,25.80,99.90,1279220,23,19910,-81
2022-06-27 09:23:29,25.80,25.80,25.80,99.90,1283357,23,19983,-81
2022-06-27 09:24:01,25.80,25.80,25.80,99.90,1282752,23,19907,-82
2022-06-27 09:24:35,25.80,25.80,25.80,99.90,1281072,23,20038,-82
2022-06-27 09:25:05,25.90,25.90,25.90,99.90,1283213,23,19954,-81
2022-06-27 09:25:36,25.90,25.90,25.90,99.90,1275835,23,20043,-81
2022-06-27 09:26:07,26.00,26.00,26.00,99.90,1276916,23,20517,-81
2022-06-27 09:26:41,26.00,26.00,26.00,99.90,1276657,23,20007,-81
2022-06-27 09:27:16,26.00,26.00,26.00,99.90,1276839,23,19995,-82
2022-06-27 09:27:50,26.00,26.00,26.00,99.90,1274433,23,19908,-82
2022-06-27 09:28:21,26.00,26.00,26.00,99.90,1276909,23,19911,-82
2022-06-27 09:28:56,26.00,26.00,26.00,99.90,1274855,23,20418,-82
2022-06-27 09:29:27,25.90,25.90,25.90,99.90,1276973,23,20184,-82
2022-06-27 09:29:58,26.00,26.00,26.00,99.90,1274337,23,19904,-81
2022-06-27 09:30:29,26.00,26.00,26.00,99.90,1275058,23,20218,-81
2022-06-27 09:31:00,26.00,26.00,26.00,99.90,1267984,23,19904,-81
2022-06-27 09:31:32,26.00,26.00,26.00,99.90,1268374,23,20257,-81
2022-06-27 09:32:07,26.10,26.10,26.10,99.90,1268113,23,19980,-81
2022-06-27 09:32:37,26.10,26.10,26.10,99.90,1269517,23,19979,-82
2022-06-27 09:33:09,26.10,26.10,26.10,99.90,1274954,23,19923,-80
2022-06-27 09:33:41,26.10,26.10,26.10,99.90,1274450,23,19916,-81
2022-06-27 09:34:14,26.10,26.10,26.10,99.90,1276699,23,19900,-80
2022-06-27 09:34:44,26.10,26.10,26.10,99.90,1274750,23,19901,-82
2022-06-27 09:35:32,26.00,26.00,26.00,99.90,1276942,23,19904,-80
2022-06-27 09:36:09,26.00,26.00,26.00,99.90,1275877,23,19912,-82
2022-06-27 09:36:42,25.90,25.90,25.90,99.90,1274535,23,20326,-81
2022-06-27 09:37:39,25.90,25.90,25.90,99.90,1276518,23,20430,-83
2022-06-27 09:38:11,26.00,26.00,26.00,99.90,1268519,23,20003,-80
2022-06-27 09:38:45,26.10,26.10,26.10,99.90,1261852,23,19904,-81
2022-06-27 09:39:17,26.20,26.20,26.20,99.90,1258059,23,19932,-81
2022-06-27 09:39:50,26.10,26.10,26.10,99.90,1251550,23,20311,-79
2022-06-27 09:40:24,26.10,26.10,26.10,99.90,1257859,23,19925,-81
2022-06-27 09:40:55,26.20,26.20,26.20,99.90,1257516,23,19915,-82
2022-06-27 09:41:32,26.30,26.30,26.30,99.90,1263762,23,19901,-81
2022-06-27 09:42:13,26.30,26.30,26.30,99.90,1267918,23,20579,-83
2022-06-27 09:42:46,26.40,26.40,26.40,99.90,1263516,23,19901,-81
2022-06-27 09:43:19,26.50,26.50,26.50,99.90,1258277,23,19902,-83
2022-06-27 09:43:51,26.60,26.60,26.60,99.90,1255877,23,19910,-81
2022-06-27 09:44:24,26.60,26.60,26.60,99.90,1261369,23,20385,-83
2022-06-27 09:44:56,26.60,26.60,26.60,99.90,1264659,23,19901,-82
2022-06-27 09:45:27,26.70,26.70,26.70,99.90,1276680,23,19907,-82
2022-06-27 09:45:58,26.80,26.80,26.80,99.90,1274322,23,20441,-82
2022-06-27 09:46:38,26.90,26.90,26.90,99.90,1276743,23,19901,-82
2022-06-27 09:47:12,26.90,26.90,26.90,99.90,1274377,23,19900,-82
2022-06-27 09:47:43,26.90,26.90,26.90,99.90,1273619,23,19904,-82
2022-06-27 09:48:15,27.00,27.00,27.00,99.90,1273400,23,19907,-82
2022-06-27 09:48:46,27.00,27.00,27.00,99.90,1267895,23,19928,-82
2022-06-27 09:49:17,27.00,27.00,27.00,99.90,1268096,23,19928,-82
2022-06-27 09:49:50,27.00,27.00,27.00,99.90,1268471,23,20334,-83
2022-06-27 09:50:25,27.00,27.00,27.00,99.90,1267758,23,20078,-82
2022-06-27 09:50:57,26.90,26.90,26.90,99.90,1261342,23,20330,-82
2022-06-27 09:51:28,26.80,26.80,26.80,99.90,1262086,23,20138,-82
2022-06-27 09:52:02,26.80,26.80,26.80,99.90,1256943,23,21469,-82
2022-06-27 09:52:34,26.80,26.80,26.80,99.90,1256971,23,19996,-82
2022-06-27 09:53:05,26.80,26.80,26.80,99.90,1255722,23,20398,-82
2022-06-27 09:53:36,26.80,26.80,26.80,99.90,1250830,23,19914,-83
2022-06-27 09:54:11,26.90,26.90,26.90,99.90,1258745,23,19905,-84
2022-06-27 09:54:43,26.90,26.90,26.90,99.90,1256814,23,19908,-83
2022-06-27 09:55:14,26.90,26.90,26.90,99.90,1265475,23,20220,-82
2022-06-27 09:55:46,26.60,26.60,26.60,99.90,1267619,23,19978,-83
2022-06-27 09:56:20,26.50,26.50,26.50,99.90,1270206,23,19947,-83
2022-06-27 09:56:52,26.30,26.30,26.30,99.90,1269213,23,19987,-81
2022-06-27 09:57:22,26.40,26.40,26.40,99.90,1276522,23,19904,-82
2022-06-27 09:57:56,26.50,26.50,26.50,99.90,1274273,23,20345,-82
2022-06-27 09:58:29,26.50,26.50,26.50,99.90,1276880,23,19901,-82
2022-06-27 09:58:59,26.60,26.60,26.60,99.90,1274513,23,20250,-82
2022-06-27 09:59:33,26.70,26.70,26.70,99.90,1276671,23,20336,-82
2022-06-27 10:00:06,26.60,26.60,26.60,99.90,1274253,23,19936,-83
2022-06-27 10:00:37,26.70,26.70,26.70,99.90,1276882,23,19911,-81
2022-06-27 10:01:09,26.90,26.90,26.90,99.90,1272551,23,19911,-84
2022-06-27 10:01:41,26.90,26.90,26.90,99.90,1274784,23,19951,-82
2022-06-27 10:02:16,27.00,27.00,27.00,99.90,1274917,23,19900,-82
2022-06-27 10:02:48,27.20,27.20,27.20,99.90,1267886,23,19901,-82
2022-06-27 10:03:18,27.10,27.10,27.10,99.90,1269965,23,19909,-81
2022-06-27 10:03:49,27.00,27.00,27.00,99.90,1268159,23,19905,-82
2022-06-27 10:04:24,27.10,27.10,27.10,99.90,1264106,23,19905,-82
2022-06-27 10:04:56,27.00,27.00,27.00,99.90,1262885,23,19909,-83
2022-06-27 10:05:27,26.90,26.90,26.90,99.90,1270154,23,19919,-82
2022-06-27 10:06:01,27.00,27.00,27.00,99.90,1267864,23,20023,-82
2022-06-27 10:06:32,27.00,27.00,27.00,99.90,1271447,23,20304,-82
2022-06-27 10:07:06,26.80,26.80,26.80,99.90,1274030,23,19959,-82
2022-06-27 10:07:39,26.60,26.60,26.60,99.90,1276362,23,20087,-82
2022-06-27 10:08:10,26.60,26.60,26.60,99.90,1275881,23,19904,-82
2022-06-27 10:08:48,26.60,26.60,26.60,99.90,1267696,23,19900,-82
2022-06-27 10:09:25,26.70,26.70,26.70,99.90,1269835,23,19960,-81
2022-06-27 10:09:55,26.80,26.80,26.80,99.90,1267912,23,20142,-83
2022-06-27 10:10:27,26.80,26.80,26.80,99.90,1264740,23,19908,-83
2022-06-27 10:11:01,26.90,26.90,26.90,99.90,1261668,23,20242,-82
2022-06-27 10:11:31,26.90,26.90,26.90,99.90,1264273,23,20326,-84
2022-06-27 10:12:40,26.90,26.90,26.90,99.90,1261406,23,19913,-84
2022-06-27 10:13:11,27.00,27.00,27.00,99.90,1265064,23,19901,-83
2022-06-27 10:13:42,27.00,27.00,27.00,99.90,1261898,23,20369,-83
2022-06-27 10:14:23,27.10,27.10,27.10,99.90,1258087,23,19905,-83
2022-06-27 10:15:16,27.00,27.00,27.00,99.90,1252042,23,19909,-84
2022-06-27 10:15:47,27.00,27.00,27.00,99.90,1257879,23,19969,-84
2022-06-27 10:16:18,27.00,27.00,27.00,99.90,1270138,23,19963,-84
2022-06-27 10:16:49,27.00,27.00,27.00,99.90,1272787,23,20010,-84
2022-06-27 10:17:24,27.00,27.00,27.00,99.90,1275687,23,19978,-84
2022-06-27 10:17:55,27.00,27.00,27.00,99.90,1255666,23,19940,-84
2022-06-27 10:18:26,27.00,27.00,27.00,99.90,1250034,23,20299,-84
2022-06-27 10:18:56,27.10,27.10,27.10,99.90,1255568,23,19909,-84
2022-06-27 10:19:28,27.20,27.20,27.20,99.90,1259014,23,19933,-84
2022-06-27 10:19:59,27.10,27.10,27.10,99.90,1267973,23,20285,-84
2022-06-27 10:20:31,27.20,27.20,27.20,99.90,1273607,23,19908,-84
2022-06-27 10:21:22,27.20,27.20,27.20,99.90,1261435,23,19913,-85
2022-06-27 10:21:53,27.20,27.20,27.20,99.90,1261482,23,19901,-83
2022-06-27 10:22:27,27.30,27.30,27.30,99.90,1255887,23,19988,-82
2022-06-27 10:23:03,27.30,27.30,27.30,99.90,1262011,23,19912,-83
2022-06-27 10:23:37,27.40,27.40,27.40,99.90,1262216,23,20231,-83
2022-06-27 10:24:40,27.50,27.50,27.50,99.90,1258635,23,19902,-85
2022-06-27 10:25:34,27.40,27.40,27.40,99.90,1269454,23,19913,-84
2022-06-27 10:26:04,27.40,27.40,27.40,99.90,1266502,23,19922,-82
2022-06-27 10:26:38,27.30,27.30,27.30,99.90,1276079,23,19904,-83
2022-06-27 10:27:28,27.30,27.30,27.30,99.90,1268015,23,20295,-83
2022-06-27 10:28:12,27.20,27.20,27.20,99.90,1266088,23,19911,-84
2022-06-27 10:28:42,27.20,27.20,27.20,99.90,1262102,23,19901,-83
2022-06-27 10:29:28,27.30,27.30,27.30,99.90,1261831,23,19908,-84
2022-06-27 10:29:59,27.40,27.40,27.40,99.90,1261332,23,20024,-83
2022-06-27 10:30:39,27.50,27.50,27.50,99.90,1259358,23,19911,-83
2022-06-27 10:31:15,27.50,27.50,27.50,99.90,1266940,23,20230,-85
2022-06-27 10:31:46,27.50,27.50,27.50,99.90,1271064,23,19967,-83
2022-06-27 10:32:35,27.50,27.50,27.50,99.90,1270920,23,20301,-84
2022-06-27 10:33:13,27.50,27.50,27.50,99.90,1267855,23,19908,-85
2022-06-27 10:33:47,27.50,27.50,27.50,99.90,1265423,23,20230,-85
2022-06-27 10:34:18,27.60,27.60,27.60,99.90,1269934,23,20090,-83
2022-06-27 10:34:48,27.60,27.60,27.60,99.90,1269990,23,19913,-84
2022-06-27 10:35:23,27.70,27.70,27.70,99.90,1269902,23,20364,-83
2022-06-27 10:35:54,27.60,27.60,27.60,99.90,1267684,23,19955,-84
2022-06-27 10:36:24,27.60,27.60,27.60,99.90,1263921,23,20413,-84
2022-06-27 10:37:13,27.60,27.60,27.60,99.90,1256618,23,19905,-84
2022-06-27 10:37:44,27.60,27.60,27.60,99.90,1259118,23,19956,-84
2022-06-27 10:38:29,27.70,27.70,27.70,99.90,1259675,23,19905,-85
2022-06-27 10:39:03,27.60,27.60,27.60,99.90,1267726,23,20167,-84
2022-06-27 10:39:34,27.70,27.70,27.70,99.90,1268028,23,19901,-84
2022-06-27 10:40:20,27.80,27.80,27.80,99.90,1265652,23,20369,-84
2022-06-27 10:40:51,27.80,27.80,27.80,99.90,1267754,23,19917,-83
2022-06-27 10:41:23,27.70,27.70,27.70,99.90,1271345,23,19908,-84
2022-06-27 10:41:54,27.60,27.60,27.60,99.90,1274254,23,19928,-84
2022-06-27 10:42:57,27.50,27.50,27.50,99.90,1273721,23,19901,-84
2022-06-27 10:43:40,27.40,27.40,27.40,99.90,1255291,23,19909,-84
2022-06-27 10:44:30,27.40,27.40,27.40,99.90,1257610,23,19925,-82
2022-06-27 10:45:21,27.40,27.40,27.40,99.90,1275674,23,20258,-83
2022-06-27 10:45:53,27.30,27.30,27.30,99.90,1274048,23,20408,-83
2022-06-27 10:46:23,27.40,27.40,27.40,99.90,1276165,23,19986,-83
2022-06-27 10:46:54,27.40,27.40,27.40,99.90,1274164,23,20314,-83
2022-06-27 10:47:31,27.50,27.50,27.50,99.90,1276499,23,19900,-84
2022-06-27 10:48:22,27.50,27.50,27.50,99.90,1273441,23,20084,-83
2022-06-27 10:48:56,27.50,27.50,27.50,99.90,1267818,23,19955,-84
2022-06-27 10:49:28,27.30,27.30,27.30,99.90,1270162,23,19984,-83
2022-06-27 10:50:16,27.00,27.00,27.00,99.90,1266479,23,19900,-83
2022-06-27 10:50:46,27.00,27.00,27.00,99.90,1272282,23,19912,-85
2022-06-27 10:51:21,27.20,27.20,27.20,99.90,1268013,23,19908,-84
2022-06-27 10:51:52,27.20,27.20,27.20,99.90,1272071,23,19901,-84
2022-06-27 10:52:24,27.20,27.20,27.20,99.90,1274129,23,19975,-84
2022-06-27 10:53:13,27.30,27.30,27.30,99.90,1269247,23,19905,-84
2022-06-27 10:53:47,27.30,27.30,27.30,99.90,1271765,23,19911,-84
2022-06-27 10:54:18,27.50,27.50,27.50,99.90,1275953,23,19904,-84
2022-06-27 10:54:51,27.40,27.40,27.40,99.90,1274188,23,19905,-84
2022-06-27 10:55:21,27.50,27.50,27.50,99.90,1276161,23,20039,-85
2022-06-27 10:55:52,27.40,27.40,27.40,99.90,1267665,23,19913,-84
2022-06-27 10:56:29,27.50,27.50,27.50,99.90,1270055,23,19904,-84
2022-06-27 10:56:59,27.50,27.50,27.50,99.90,1262799,23,19936,-84
2022-06-27 10:57:36,27.50,27.50,27.50,99.90,1271437,23,19955,-84
2022-06-27 10:58:19,27.30,27.30,27.30,99.90,1273960,23,19904,-84
2022-06-27 10:58:50,27.20,27.20,27.20,99.90,1274249,23,19900,-84
2022-06-27 10:59:20,27.30,27.30,27.30,99.90,1280080,23,20701,-84
2022-06-27 10:59:54,27.30,27.30,27.30,99.90,1280076,23,19982,-83
2022-06-27 11:00:41,27.40,27.40,27.40,99.90,1273982,23,20365,-84
2022-06-27 11:01:13,27.40,27.40,27.40,99.90,1263832,23,19904,-84
2022-06-27 11:02:05,27.30,27.30,27.30,99.90,1265784,23,19921,-83
2022-06-27 11:02:36,27.30,27.30,27.30,99.90,1248943,23,19937,-84
2022-06-27 11:03:19,27.40,27.40,27.40,99.90,1243447,23,19902,-85
2022-06-27 11:03:50,27.40,27.40,27.40,99.90,1261971,23,19905,-84
2022-06-27 11:04:24,27.40,27.40,27.40,99.90,1267091,23,20010,-84
2022-06-27 11:04:56,27.50,27.50,27.50,99.90,1265102,23,20684,-84
2022-06-27 11:05:29,27.50,27.50,27.50,99.90,1265298,23,19941,-84
2022-06-27 11:06:02,27.50,27.50,27.50,99.90,1267494,23,19987,-82
2022-06-27 11:06:33,27.50,27.50,27.50,99.90,1265289,23,19920,-85
2022-06-27 11:07:08,27.50,27.50,27.50,99.90,1262632,23,19952,-85
2022-06-27 11:07:38,27.50,27.50,27.50,99.90,1269880,23,19951,-84
2022-06-27 11:08:12,27.60,27.60,27.60,99.90,1262599,23,20294,-84
2022-06-27 11:08:44,27.60,27.60,27.60,99.90,1261634,23,20565,-83
2022-06-27 11:09:17,27.60,27.60,27.60,99.90,1263630,23,20565,-84
2022-06-27 11:09:48,27.70,27.70,27.70,99.90,1271529,23,19971,-83
2022-06-27 11:10:19,27.70,27.70,27.70,99.90,1268184,23,20246,-85
2022-06-27 11:10:50,27.70,27.70,27.70,99.90,1273711,23,20302,-85
2022-06-27 11:11:22,27.80,27.80,27.80,99.90,1269928,23,20528,-84
2022-06-27 11:11:56,27.80,27.80,27.80,99.90,1268312,23,20501,-84
2022-06-27 11:12:29,27.80,27.80,27.80,99.90,1267970,23,19901,-84
2022-06-27 11:12:59,27.80,27.80,27.80,99.90,1269207,23,20253,-84
2022-06-27 11:13:41,27.90,27.90,27.90,99.90,1267822,23,19905,-85
2022-06-27 11:14:13,27.90,27.90,27.90,99.90,1270779,23,19908,-84
2022-06-27 11:14:47,27.90,27.90,27.90,99.90,1273829,23,20233,-84
2022-06-27 11:15:17,27.90,27.90,27.90,99.90,1274306,23,19900,-84
2022-06-27 11:15:51,28.00,28.00,28.00,99.90,1275100,23,19901,-84
2022-06-27 11:16:22,28.00,28.00,28.00,99.90,1279215,23,19900,-84
2022-06-27 11:16:53,28.00,28.00,28.00,99.90,1273993,23,19915,-84
2022-06-27 11:17:30,28.00,28.00,28.00,99.90,1267913,23,20015,-83
2022-06-27 11:18:06,28.00,28.00,28.00,99.90,1267414,23,19963,-83
2022-06-27 11:18:50,27.90,27.90,27.90,99.90,1270395,23,20737,-84
2022-06-27 11:19:40,27.90,27.90,27.90,99.90,1276034,23,19905,-84
2022-06-27 11:20:13,27.80,27.80,27.80,99.90,1270224,23,20384,-84
2022-06-27 11:20:44,27.70,27.70,27.70,99.90,1273618,23,19908,-82
2022-06-27 11:21:18,27.80,27.80,27.80,99.90,1270393,23,19924,-82
2022-06-27 11:21:49,27.80,27.80,27.80,99.90,1269273,23,20302,-83
2022-06-27 11:22:20,27.80,27.80,27.80,99.90,1269847,23,19900,-83
2022-06-27 11:23:00,27.80,27.80,27.80,99.90,1262636,23,19928,-82
2022-06-27 11:23:31,27.80,27.80,27.80,99.90,1264051,23,20366,-83
2022-06-27 11:24:03,27.80,27.80,27.80,99.90,1257649,23,19905,-82
2022-06-27 11:24:34,27.80,27.80,27.80,99.90,1266504,23,20435,-83
2022-06-27 11:25:05,27.90,27.90,27.90,99.90,1267734,23,19904,-83
2022-06-27 11:25:38,27.90,27.90,27.90,99.90,1280475,23,20393,-83
2022-06-27 11:26:09,28.00,28.00,28.00,99.90,1280267,23,20084,-83
2022-06-27 11:26:47,28.10,28.10,28.10,99.90,1282056,23,20204,-83
2022-06-27 11:27:17,28.10,28.10,28.10,99.90,1282775,23,20420,-84
2022-06-27 11:27:49,28.20,28.20,28.20,99.90,1280408,23,19900,-83
2022-06-27 11:28:38,28.10,28.10,28.10,99.90,1279858,23,19908,-83
2022-06-27 11:29:33,28.10,28.10,28.10,99.90,1272283,23,19908,-84
2022-06-27 11:30:22,28.00,28.00,28.00,99.90,1276113,23,20337,-83
2022-06-27 11:31:12,28.00,28.00,28.00,99.90,1280362,23,20346,-83
2022-06-27 11:32:01,28.00,28.00,28.00,99.90,1279749,23,19927,-83
2022-06-27 11:32:32,28.10,28.10,28.10,99.90,1273834,23,19907,-83
2022-06-27 11:33:03,28.20,28.20,28.20,99.90,1269698,23,20290,-83
2022-06-27 11:33:34,28.10,28.10,28.10,99.90,1274001,23,19939,-83
2022-06-27 11:34:04,28.10,28.10,28.10,99.90,1273464,23,20023,-83
2022-06-27 11:34:36,28.00,28.00,28.00,99.90,1276424,23,19904,-83
2022-06-27 11:35:09,28.10,28.10,28.10,99.90,1286183,23,20019,-83
2022-06-27 11:35:40,28.20,28.20,28.20,99.90,1288359,23,20050,-83
2022-06-27 11:36:12,28.20,28.20,28.20,99.90,1284406,23,20391,-83
2022-06-27 11:36:43,28.20,28.20,28.20,99.90,1285430,23,19900,-83
2022-06-27 11:37:14,28.30,28.30,28.30,99.90,1273898,23,20330,-83
2022-06-27 11:37:45,28.40,28.40,28.40,99.90,1261365,23,19952,-84
2022-06-27 11:38:20,28.50,28.50,28.50,99.90,1257501,23,19931,-84
2022-06-27 11:38:51,28.50,28.50,28.50,99.90,1258192,23,19980,-84
2022-06-27 11:39:26,28.50,28.50,28.50,99.90,1272206,23,19979,-85
2022-06-27 11:40:00,28.60,28.60,28.60,99.90,1277794,23,19985,-85
2022-06-27 11:40:31,28.60,28.60,28.60,99.90,1276070,23,19901,-84
2022-06-27 11:41:03,28.70,28.70,28.70,99.90,1275083,23,20451,-84
2022-06-27 11:41:37,28.90,28.90,28.90,99.90,1277351,23,19927,-84
2022-06-27 11:42:14,29.00,29.00,29.00,99.90,1280265,23,19900,-84
2022-06-27 11:42:45,29.00,29.00,29.00,99.90,1280124,23,19897,-84
2022-06-27 11:43:15,28.90,28.90,28.90,99.90,1275936,23,19901,-84
2022-06-27 11:43:54,29.00,29.00,29.00,99.90,1267475,23,19901,-84
2022-06-27 11:44:25,29.10,29.10,29.10,99.90,1271630,23,19901,-84
2022-06-27 11:45:06,29.20,29.20,29.20,99.90,1275624,23,20255,-84
2022-06-27 11:45:40,29.20,29.20,29.20,99.90,1282327,23,19909,-84
2022-06-27 11:46:45,29.20,29.20,29.20,99.90,1280780,23,19981,-84
2022-06-27 11:47:15,29.20,29.20,29.20,99.90,1263298,23,20016,-85
2022-06-27 11:47:46,29.10,29.10,29.10,99.90,1286244,23,19900,-84
2022-06-27 11:48:17,29.00,29.00,29.00,99.90,1288453,23,19935,-84
2022-06-27 11:48:52,29.10,29.10,29.10,99.90,1280109,23,20490,-84
2022-06-27 11:49:34,29.20,29.20,29.20,99.90,1282327,23,19954,-84
2022-06-27 11:50:06,28.90,28.90,28.90,99.90,1275684,23,19904,-84
2022-06-27 11:50:37,28.90,28.90,28.90,99.90,1277563,23,20223,-85
2022-06-27 11:51:19,28.90,28.90,28.90,99.90,1275811,23,19968,-84
2022-06-27 11:51:56,28.80,28.80,28.80,99.90,1267809,23,19940,-85
2022-06-27 11:52:34,28.70,28.70,28.70,99.90,1263806,23,19952,-85
2022-06-27 11:53:04,28.70,28.70,28.70,99.90,1260599,23,20007,-86
2022-06-27 11:53:35,28.80,28.80,28.80,99.90,1260640,23,20291,-85
2022-06-27 11:54:07,28.90,28.90,28.90,99.90,1256964,23,20344,-85
2022-06-27 11:54:39,28.90,28.90,28.90,99.90,1258770,23,19944,-85
2022-06-27 11:55:14,29.00,29.00,29.00,99.90,1260310,23,19920,-85
2022-06-27 11:55:44,29.10,29.10,29.10,99.90,1263005,23,19940,-85
2022-06-27 11:56:23,29.20,29.20,29.20,99.90,1269165,23,19909,-86
2022-06-27 11:56:53,29.20,29.20,29.20,99.90,1276535,23,19904,-85
2022-06-27 11:57:25,29.30,29.30,29.30,99.90,1275779,23,19912,-85
2022-06-27 11:57:57,29.40,29.40,29.40,99.90,1280111,23,19945,-85
2022-06-27 11:58:28,29.50,29.50,29.50,99.90,1273951,23,20323,-86
2022-06-27 11:58:59,29.50,29.50,29.50,99.90,1270710,23,19923,-85
2022-06-27 11:59:30,29.50,29.50,29.50,99.90,1270042,23,20310,-84
2022-06-27 12:00:03,29.50,29.50,29.50,99.90,1261630,23,20017,-85
2022-06-27 12:00:36,29.60,29.60,29.60,99.90,1270989,23,19912,-85
2022-06-27 12:01:10,29.30,29.30,29.30,99.90,1275188,23,19901,-84
2022-06-27 12:01:55,28.90,28.90,28.90,99.90,1281282,23,19924,-84
2022-06-27 12:02:28,28.70,28.70,28.70,99.90,1282307,23,19917,-84
2022-06-27 12:02:58,28.60,28.60,28.60,99.90,1279631,23,19912,-84
2022-06-27 12:03:29,28.50,28.50,28.50,99.90,1282555,23,19904,-84
2022-06-27 12:04:08,28.40,28.40,28.40,99.90,1280313,23,19954,-84
2022-06-27 12:04:39,28.40,28.40,28.40,99.90,1286609,23,19904,-84
2022-06-27 12:05:11,28.30,28.30,28.30,99.90,1286652,23,19914,-84
2022-06-27 12:05:42,28.40,28.40,28.40,99.90,1286823,23,19987,-84
2022-06-27 12:06:14,28.60,28.60,28.60,99.90,1286352,23,19992,-83
2022-06-27 12:06:49,28.80,28.80,28.80,99.90,1287726,23,19953,-82
2022-06-27 12:07:20,28.90,28.90,28.90,99.90,1279893,23,19987,-84
2022-06-27 12:08:01,29.00,29.00,29.00,99.90,1273890,23,20337,-83
2022-06-27 12:08:32,29.10,29.10,29.10,99.90,1267594,23,20289,-84
2022-06-27 12:09:05,29.10,29.10,29.10,99.90,1265575,23,19901,-84
2022-06-27 12:09:48,29.10,29.10,29.10,99.90,1264174,23,20242,-85
2022-06-27 12:10:35,29.10,29.10,29.10,99.90,1273276,23,19912,-84
2022-06-27 12:11:17,29.20,29.20,29.20,99.90,1273857,23,19931,-85
2022-06-27 12:11:56,29.20,29.20,29.20,99.90,1280161,23,19896,-84
2022-06-27 12:12:26,29.20,29.20,29.20,99.90,1276287,23,19951,-84
2022-06-27 12:12:59,28.90,28.90,28.90,99.90,1277773,23,20529,-85
2022-06-27 12:13:30,28.80,28.80,28.80,99.90,1276108,23,19940,-85
2022-06-27 12:14:03,28.50,28.50,28.50,99.90,1274191,23,19900,-84
2022-06-27 12:14:44,28.30,28.30,28.30,99.90,1276283,23,19901,-84
2022-06-27 12:15:21,28.10,28.10,28.10,99.90,1267838,23,20234,-83
2022-06-27 12:15:57,28.00,28.00,28.00,99.90,1267651,23,19901,-84
2022-06-27 12:16:28,27.90,27.90,27.90,99.90,1272585,23,19901,-83
2022-06-27 12:16:59,27.80,27.80,27.80,99.90,1276135,23,19931,-83
2022-06-27 12:17:39,27.70,27.70,27.70,99.90,1280286,23,19903,-83
2022-06-27 12:18:12,27.60,27.60,27.60,99.90,1284570,23,19899,-84
2022-06-27 12:18:51,27.60,27.60,27.60,99.90,1286357,23,19895,-84
2022-06-27 12:19:22,27.50,27.50,27.50,99.90,1286306,23,19900,-84
2022-06-27 12:19:59,27.60,27.60,27.60,99.90,1282275,23,20125,-84
2022-06-27 12:20:31,27.60,27.60,27.60,99.90,1273788,23,19907,-84
2022-06-27 12:21:01,27.60,27.60,27.60,99.90,1267454,23,19937,-84
2022-06-27 12:21:42,27.70,27.70,27.70,99.90,1263398,23,19930,-84
2022-06-27 12:22:18,27.70,27.70,27.70,99.90,1264541,23,19912,-84
2022-06-27 12:22:50,27.80,27.80,27.80,99.90,1264821,23,20424,-84
2022-06-27 12:23:21,28.00,28.00,28.00,99.90,1265192,23,20171,-84
2022-06-27 12:23:51,28.20,28.20,28.20,99.90,1269295,23,19912,-85
2022-06-27 12:24:23,28.30,28.30,28.30,99.90,1268199,23,19901,-85
2022-06-27 12:24:53,28.40,28.40,28.40,99.90,1276468,23,19908,-84
2022-06-27 12:25:24,28.40,28.40,28.40,99.90,1282247,23,20384,-85
2022-06-27 12:25:54,28.30,28.30,28.30,99.90,1280015,23,19987,-85
2022-06-27 12:26:25,27.90,27.90,27.90,99.90,1275876,23,19904,-85
2022-06-27 12:26:56,28.10,28.10,28.10,99.90,1273694,23,19979,-84
2022-06-27 12:27:27,28.20,28.20,28.20,99.90,1276141,23,20325,-84
2022-06-27 12:27:58,28.20,28.20,28.20,99.90,1273841,23,19900,-85
2022-06-27 12:28:28,28.30,28.30,28.30,99.90,1288273,23,19931,-85
2022-06-27 12:28:59,28.50,28.50,28.50,99.90,1286068,23,20291,-84
2022-06-27 12:29:31,28.60,28.60,28.60,99.90,1282317,23,20367,-83
2022-06-27 12:30:01,28.80,28.80,28.80,99.90,1273446,23,19909,-84
2022-06-27 12:30:32,28.80,28.80,28.80,99.90,1276220,23,20353,-84
2022-06-27 12:31:03,28.70,28.70,28.70,99.90,1274064,23,19991,-84
2022-06-27 12:31:34,28.60,28.60,28.60,99.90,1282654,23,19931,-84
2022-06-27 12:32:05,28.50,28.50,28.50,99.90,1278330,23,19908,-84
2022-06-27 12:32:36,28.40,28.40,28.40,99.90,1276299,23,20211,-83
2022-06-27 12:33:07,28.30,28.30,28.30,99.90,1267593,23,19964,-85
2022-06-27 12:33:38,28.20,28.20,28.20,99.90,1268198,23,19964,-84
2022-06-27 12:34:08,28.00,28.00,28.00,99.90,1267879,23,19909,-85
2022-06-27 12:34:39,27.80,27.80,27.80,99.90,1273777,23,20354,-85
2022-06-27 12:35:10,27.80,27.80,27.80,99.90,1269314,23,19980,-83
2022-06-27 12:35:41,27.60,27.60,27.60,99.90,1261657,23,20886,-84
2022-06-27 12:36:11,27.50,27.50,27.50,99.90,1276151,23,19908,-83
2022-06-27 12:36:42,27.30,27.30,27.30,99.90,1274074,23,20431,-82
2022-06-27 12:37:12,27.20,27.20,27.20,99.90,1282287,23,20284,-84
2022-06-27 12:37:44,27.10,27.10,27.10,99.90,1279948,23,19904,-83
2022-06-27 12:38:14,26.80,26.80,26.80,99.90,1282441,23,19978,-85
2022-06-27 12:38:45,26.80,26.80,26.80,99.90,1273927,23,20334,-84
2022-06-27 12:39:16,26.80,26.80,26.80,99.90,1270018,23,19908,-84
2022-06-27 12:39:46,26.70,26.70,26.70,99.90,1261918,23,19929,-84
2022-06-27 12:40:18,26.60,26.60,26.60,99.90,1264138,23,19909,-84
2022-06-27 12:40:48,26.70,26.70,26.70,99.90,1267991,23,19983,-82
2022-06-27 12:41:22,26.80,26.80,26.80,99.90,1276317,23,20322,-83
2022-06-27 12:41:52,27.00,27.00,27.00,99.90,1280078,23,19904,-84
2022-06-27 12:42:23,27.20,27.20,27.20,99.90,1286138,23,20510,-84
2022-06-27 12:42:54,27.30,27.30,27.30,99.90,1285992,23,19910,-83
2022-06-27 12:43:24,27.40,27.40,27.40,99.90,1280034,23,19946,-83
2022-06-27 12:43:57,27.50,27.50,27.50,99.90,1280109,23,20336,-85
2022-06-27 12:44:27,27.70,27.70,27.70,99.90,1280219,23,20431,-84
2022-06-27 12:44:58,27.90,27.90,27.90,99.90,1279866,23,19911,-84
2022-06-27 12:45:29,27.80,27.80,27.80,99.90,1280732,23,19903,-85
2022-06-27 12:45:59,28.00,28.00,28.00,99.90,1279782,23,20249,-84
2022-06-27 12:46:30,28.10,28.10,28.10,99.90,1280128,23,20244,-84
2022-06-27 12:47:02,28.30,28.30,28.30,99.90,1280185,23,19983,-85
2022-06-27 12:47:33,28.30,28.30,28.30,99.90,1274750,23,19911,-83
2022-06-27 12:48:07,28.20,28.20,28.20,99.90,1280156,23,20253,-83
2022-06-27 12:48:38,28.00,28.00,28.00,99.90,1273659,23,20329,-83
2022-06-27 12:49:09,28.00,28.00,28.00,99.90,1269075,23,20334,-85
2022-06-27 12:49:39,27.90,27.90,27.90,99.90,1274077,23,19904,-84
2022-06-27 12:50:10,27.80,27.80,27.80,99.90,1269875,23,19905,-84
2022-06-27 12:50:41,27.70,27.70,27.70,99.90,1273875,23,20075,-85
2022-06-27 12:51:12,27.60,27.60,27.60,99.90,1275885,23,20338,-85
2022-06-27 12:51:42,27.40,27.40,27.40,99.90,1273908,23,20281,-85
2022-06-27 12:52:14,27.40,27.40,27.40,99.90,1282396,23,19908,-84
2022-06-27 12:52:44,27.50,27.50,27.50,99.90,1273849,23,19905,-84
2022-06-27 12:53:15,27.50,27.50,27.50,99.90,1274843,23,19911,-85
2022-06-27 12:53:45,27.60,27.60,27.60,99.90,1273826,23,19905,-85
2022-06-27 12:54:16,27.60,27.60,27.60,99.90,1276116,23,20090,-84
2022-06-27 12:54:47,27.50,27.50,27.50,99.90,1280234,23,20218,-84
2022-06-27 12:55:20,27.60,27.60,27.60,99.90,1282688,23,19935,-85
2022-06-27 12:55:50,27.60,27.60,27.60,99.90,1274169,23,19919,-85
2022-06-27 12:56:22,27.80,27.80,27.80,99.90,1276528,23,20238,-84
2022-06-27 12:56:52,27.90,27.90,27.90,99.90,1275295,23,20318,-85
2022-06-27 12:57:23,28.00,28.00,28.00,99.90,1274211,23,19917,-85
2022-06-27 12:57:53,28.10,28.10,28.10,99.90,1268399,23,20338,-84
2022-06-27 12:58:24,28.10,28.10,28.10,99.90,1274351,23,20908,-85
2022-06-27 12:58:55,28.40,28.40,28.40,99.90,1274328,23,19908,-85
2022-06-27 12:59:26,28.30,28.30,28.30,99.90,1276863,23,19978,-85
2022-06-27 12:59:57,28.30,28.30,28.30,99.90,1280110,23,19982,-84
2022-06-27 13:00:27,28.40,28.40,28.40,99.90,1274212,23,19935,-84
2022-06-27 13:00:58,28.40,28.40,28.40,99.90,1274357,23,19908,-85
2022-06-27 13:01:28,28.30,28.30,28.30,99.90,1280662,23,19901,-85
2022-06-27 13:01:59,28.10,28.10,28.10,99.90,1280387,23,20247,-84
2022-06-27 13:02:32,28.00,28.00,28.00,99.90,1281207,23,19955,-84
2022-06-27 13:03:03,27.80,27.80,27.80,99.90,1282780,23,19927,-84
2022-06-27 13:03:33,27.50,27.50,27.50,99.90,1287158,23,20306,-84
2022-06-27 13:04:04,27.30,27.30,27.30,99.90,1282647,23,19908,-84
2022-06-27 13:04:35,27.20,27.20,27.20,99.90,1274548,23,19909,-84
2022-06-27 13:05:06,27.10,27.10,27.10,99.90,1276454,23,20334,-85
2022-06-27 13:05:37,27.10,27.10,27.10,99.90,1268441,23,19904,-85
2022-06-27 13:06:08,27.30,27.30,27.30,99.90,1270528,23,19905,-84
2022-06-27 13:06:39,27.40,27.40,27.40,99.90,1274388,23,19900,-85
2022-06-27 13:07:09,27.60,27.60,27.60,99.90,1276815,23,19919,-86
2022-06-27 13:07:40,27.70,27.70,27.70,99.90,1280779,23,19904,-85
2022-06-27 13:08:11,27.90,27.90,27.90,99.90,1276408,23,20409,-86
2022-06-27 13:08:45,28.00,28.00,28.00,99.90,1268942,23,19987,-85
2022-06-27 13:09:16,28.10,28.10,28.10,99.90,1267793,23,19909,-85
2022-06-27 13:09:46,28.10,28.10,28.10,99.90,1269294,23,19904,-84
2022-06-27 13:10:17,28.30,28.30,28.30,99.90,1274976,23,19934,-85
2022-06-27 13:10:48,28.60,28.60,28.60,99.90,1280519,23,19983,-85
2022-06-27 13:11:18,28.70,28.70,28.70,99.90,1280178,23,20321,-85
2022-06-27 13:11:49,28.80,28.80,28.80,99.90,1280612,23,20030,-85
2022-06-27 13:12:20,28.80,28.80,28.80,99.90,1274306,23,19984,-85
2022-06-27 13:12:50,28.80,28.80,28.80,99.90,1268252,23,20156,-85
2022-06-27 13:13:21,28.70,28.70,28.70,99.90,1274064,23,19900,-85
2022-06-27 13:13:51,28.50,28.50,28.50,99.90,1276796,23,19975,-84
2022-06-27 13:14:22,28.20,28.20,28.20,99.90,1282589,23,20405,-85
2022-06-27 13:14:53,27.90,27.90,27.90,99.90,1280297,23,19971,-84
2022-06-27 13:15:24,27.50,27.50,27.50,99.90,1282840,23,19900,-85
2022-06-27 13:15:54,27.20,27.20,27.20,99.90,1280265,23,20524,-84
2022-06-27 13:16:25,26.90,26.90,26.90,99.90,1282567,23,19901,-85
2022-06-27 13:16:57,26.80,26.80,26.80,99.90,1280648,23,20874,-85
2022-06-27 13:17:28,26.50,26.50,26.50,99.90,1282639,23,19946,-85
2022-06-27 13:17:59,26.30,26.30,26.30,99.90,1273834,23,19991,-84
2022-06-27 13:18:29,26.20,26.20,26.20,99.90,1276652,23,19963,-85
2022-06-27 13:19:00,26.40,26.40,26.40,99.90,1274436,23,19900,-84
2022-06-27 13:19:31,26.70,26.70,26.70,99.90,1274560,23,19983,-85
2022-06-27 13:20:01,26.90,26.90,26.90,99.90,1280171,23,19904,-85
2022-06-27 13:20:32,27.20,27.20,27.20,99.90,1282729,23,19896,-85
2022-06-27 13:21:03,27.40,27.40,27.40,99.90,1280452,23,20620,-85
2022-06-27 13:21:34,27.70,27.70,27.70,99.90,1288951,23,19907,-83
2022-06-27 13:22:07,27.70,27.70,27.70,99.90,1284190,23,19911,-85
2022-06-27 13:22:38,28.00,28.00,28.00,99.90,1288763,23,19907,-84
2022-06-27 13:23:09,28.10,28.10,28.10,99.90,1284569,23,19916,-84
2022-06-27 13:23:39,28.20,28.20,28.20,99.90,1288861,23,19900,-85
2022-06-27 13:24:10,28.20,28.20,28.20,99.90,1285054,23,19903,-84
2022-06-27 13:24:41,28.30,28.30,28.30,99.90,1281347,23,19900,-84
2022-06-27 13:25:11,27.90,27.90,27.90,99.90,1282546,23,20321,-84
2022-06-27 13:25:42,27.90,27.90,27.90,99.90,1272890,23,20023,-84
2022-06-27 13:26:13,27.70,27.70,27.70,99.90,1270431,23,19943,-84
2022-06-27 13:26:43,27.50,27.50,27.50,99.90,1259945,23,20234,-85
2022-06-27 13:27:14,27.30,27.30,27.30,99.90,1264025,23,20696,-83
2022-06-27 13:27:46,27.00,27.00,27.00,99.90,1256102,23,19932,-84
2022-06-27 13:28:16,26.80,26.80,26.80,99.90,1264157,23,19916,-84
2022-06-27 13:28:47,26.80,26.80,26.80,99.90,1268201,23,19912,-84
2022-06-27 13:29:17,26.70,26.70,26.70,99.90,1268378,23,19905,-84
2022-06-27 13:29:48,26.70,26.70,26.70,99.90,1268031,23,20322,-83
2022-06-27 13:30:19,26.80,26.80,26.80,99.90,1270057,23,19908,-83
2022-06-27 13:30:49,27.00,27.00,27.00,99.90,1268146,23,19908,-85
2022-06-27 13:31:20,27.20,27.20,27.20,99.90,1269051,23,19940,-85
2022-06-27 13:31:52,27.30,27.30,27.30,99.90,1274300,23,19926,-85
2022-06-27 13:32:23,27.50,27.50,27.50,99.90,1276375,23,19901,-84
2022-06-27 13:32:53,27.70,27.70,27.70,99.90,1274296,23,19970,-85
2022-06-27 13:33:24,27.60,27.60,27.60,99.90,1273851,23,19905,-84
2022-06-27 13:33:55,27.60,27.60,27.60,99.90,1268209,23,19935,-84
2022-06-27 13:34:28,27.50,27.50,27.50,99.90,1267707,23,20393,-84
2022-06-27 13:34:58,27.40,27.40,27.40,99.90,1267992,23,19920,-85
2022-06-27 13:35:29,27.40,27.40,27.40,99.90,1268256,23,19900,-85
2022-06-27 13:35:59,27.30,27.30,27.30,99.90,1267730,23,19924,-83
2022-06-27 13:36:30,27.10,27.10,27.10,99.90,1268202,23,20353,-85
2022-06-27 13:37:01,26.80,26.80,26.80,99.90,1274341,23,19900,-83
2022-06-27 13:37:31,26.60,26.60,26.60,99.90,1274561,23,19908,-84
2022-06-27 13:38:03,26.40,26.40,26.40,99.90,1274288,23,19901,-84
2022-06-27 13:38:34,26.30,26.30,26.30,99.90,1274678,23,20231,-84
2022-06-27 13:39:04,26.30,26.30,26.30,99.90,1274084,23,19905,-84
2022-06-27 13:39:35,26.20,26.20,26.20,99.90,1274944,23,20281,-85
2022-06-27 13:40:06,26.00,26.00,26.00,99.90,1268432,23,19912,-85
2022-06-27 13:40:37,26.00,26.00,26.00,99.90,1262054,23,19901,-85
2022-06-27 13:41:08,26.20,26.20,26.20,99.90,1264341,23,20381,-84
2022-06-27 13:41:39,26.40,26.40,26.40,99.90,1262200,23,19901,-84
2022-06-27 13:42:10,26.40,26.40,26.40,99.90,1270157,23,19911,-84
2022-06-27 13:42:41,26.60,26.60,26.60,99.90,1269226,23,20436,-84
2022-06-27 13:43:11,26.90,26.90,26.90,99.90,1276577,23,19907,-84
2022-06-27 13:43:42,27.10,27.10,27.10,99.90,1274575,23,19928,-84
2022-06-27 13:44:13,27.30,27.30,27.30,99.90,1275983,23,19911,-84
2022-06-27 13:44:46,27.30,27.30,27.30,99.90,1274009,23,19935,-84
2022-06-27 13:45:17,27.50,27.50,27.50,99.90,1276272,23,19986,-84
2022-06-27 13:45:48,27.70,27.70,27.70,99.90,1274532,23,19943,-84
2022-06-27 13:46:18,27.60,27.60,27.60,99.90,1274301,23,20052,-84
2022-06-27 13:46:54,27.60,27.60,27.60,99.90,1274549,23,20167,-85
2022-06-27 13:47:28,27.50,27.50,27.50,99.90,1274545,23,19982,-85
2022-06-27 13:48:10,27.40,27.40,27.40,99.90,1273703,23,20129,-85
2022-06-27 13:48:41,27.40,27.40,27.40,99.90,1276409,23,19923,-85
2022-06-27 13:49:14,27.50,27.50,27.50,99.90,1271681,23,19900,-85
2022-06-27 13:49:47,27.70,27.70,27.70,99.90,1273105,23,19900,-85
2022-06-27 13:50:18,27.80,27.80,27.80,99.90,1261627,23,19967,-85
2022-06-27 13:50:48,28.00,28.00,28.00,99.90,1261752,23,20321,-86
2022-06-27 13:51:22,28.20,28.20,28.20,99.90,1264151,23,19920,-83
2022-06-27 13:51:53,28.20,28.20,28.20,99.90,1262794,23,20210,-84
2022-06-27 13:52:23,28.20,28.20,28.20,99.90,1271230,23,20347,-85
2022-06-27 13:52:54,28.00,28.00,28.00,99.90,1273554,23,20376,-85
2022-06-27 13:53:25,28.00,28.00,28.00,99.90,1276292,23,19908,-84
2022-06-27 13:53:55,28.10,28.10,28.10,99.90,1274095,23,20335,-85
2022-06-27 13:54:29,28.20,28.20,28.20,99.90,1270072,23,20330,-85
2022-06-27 13:54:59,28.30,28.30,28.30,99.90,1267083,23,20190,-84
2022-06-27 13:55:31,28.40,28.40,28.40,99.90,1264066,23,19905,-85
2022-06-27 13:56:02,28.40,28.40,28.40,99.90,1262622,23,19905,-84
2022-06-27 13:56:32,28.50,28.50,28.50,99.90,1258175,23,19905,-84
2022-06-27 13:57:05,28.50,28.50,28.50,99.90,1250138,23,19972,-84
2022-06-27 13:57:39,28.60,28.60,28.60,99.90,1251947,23,19909,-85
2022-06-27 13:58:10,28.60,28.60,28.60,99.90,1253296,23,19906,-85
2022-06-27 13:58:41,28.40,28.40,28.40,99.90,1256833,23,19944,-85
2022-06-27 13:59:13,28.60,28.60,28.60,99.90,1250379,23,19902,-83
2022-06-27 13:59:43,28.80,28.80,28.80,99.90,1255708,23,19905,-86
2022-06-27 14:00:14,28.70,28.70,28.70,99.90,1252264,23,19906,-85
2022-06-27 14:00:45,28.40,28.40,28.40,99.90,1254243,23,19906,-84
2022-06-27 14:01:18,28.60,28.60,28.60,99.90,1258076,23,19935,-85
2022-06-27 14:01:48,28.80,28.80,28.80,99.90,1262666,23,19905,-85
2022-06-27 14:02:19,28.90,28.90,28.90,99.90,1269948,23,19979,-85
2022-06-27 14:02:49,28.90,28.90,28.90,99.90,1268626,23,19983,-85
2022-06-27 14:03:20,29.00,29.00,29.00,99.90,1275915,23,19904,-85
2022-06-27 14:03:51,29.10,29.10,29.10,99.90,1274090,23,19911,-86
2022-06-27 14:04:21,29.20,29.20,29.20,99.90,1270346,23,20231,-85
2022-06-27 14:04:52,29.20,29.20,29.20,99.90,1267916,23,20213,-82
2022-06-27 14:05:22,29.00,29.00,29.00,99.90,1264186,23,19964,-86
2022-06-27 14:05:53,28.90,28.90,28.90,99.90,1261974,23,19959,-86
2022-06-27 14:06:42,28.80,28.80,28.80,99.90,1263858,23,19984,-87
2022-06-27 14:07:31,28.70,28.70,28.70,99.90,1257857,23,19909,-84
2022-06-27 14:08:02,28.60,28.60,28.60,99.90,1263060,23,19912,-84
2022-06-27 14:08:32,28.40,28.40,28.40,99.90,1263833,23,19939,-84
2022-06-27 14:09:03,28.40,28.40,28.40,99.90,1263439,23,19905,-85
2022-06-27 14:09:33,28.60,28.60,28.60,99.90,1261812,23,19912,-84
2022-06-27 14:10:04,28.70,28.70,28.70,99.90,1263813,23,19905,-85
2022-06-27 14:10:54,28.70,28.70,28.70,99.90,1261852,23,19908,-85
2022-06-27 14:11:28,28.90,28.90,28.90,99.90,1266059,23,19930,-85
2022-06-27 14:11:58,29.20,29.20,29.20,99.90,1267934,23,20359,-84
2022-06-27 14:12:29,29.00,29.00,29.00,99.90,1273063,23,19936,-85
2022-06-27 14:12:59,28.60,28.60,28.60,99.90,1275897,23,19908,-85
2022-06-27 14:13:30,28.50,28.50,28.50,99.90,1274232,23,19912,-84
2022-06-27 14:14:00,28.80,28.80,28.80,99.90,1275975,23,19983,-84
2022-06-27 14:14:31,28.80,28.80,28.80,99.90,1268025,23,20306,-84
2022-06-27 14:15:02,28.90,28.90,28.90,99.90,1270087,23,20433,-84
2022-06-27 14:15:33,28.90,28.90,28.90,99.90,1268345,23,19984,-84
2022-06-27 14:16:04,28.90,28.90,28.90,99.90,1264431,23,19901,-85
2022-06-27 14:16:34,28.70,28.70,28.70,99.90,1261930,23,19952,-85
2022-06-27 14:17:07,28.40,28.40,28.40,99.90,1257735,23,19984,-85
2022-06-27 14:17:37,28.40,28.40,28.40,99.90,1258278,23,19968,-85
2022-06-27 14:18:08,28.20,28.20,28.20,99.90,1263686,23,20569,-84
2022-06-27 14:18:38,27.80,27.80,27.80,99.90,1270607,23,20366,-83
2022-06-27 14:19:10,27.50,27.50,27.50,99.90,1274177,23,20626,-84
2022-06-27 14:19:40,27.60,27.60,27.60,99.90,1267774,23,20261,-85
2022-06-27 14:20:12,27.50,27.50,27.50,99.90,1261839,23,19916,-84
2022-06-27 14:20:43,27.50,27.50,27.50,99.90,1261979,23,20346,-84
2022-06-27 14:21:14,27.00,27.00,27.00,99.90,1264315,23,19905,-85
2022-06-27 14:21:44,26.80,26.80,26.80,99.90,1262246,23,19955,-85
2022-06-27 14:22:15,26.90,26.90,26.90,99.90,1270192,23,19912,-84
2022-06-27 14:22:46,26.90,26.90,26.90,99.90,1268261,23,20436,-85
2022-06-27 14:23:16,27.00,27.00,27.00,99.90,1268428,23,19912,-85
2022-06-27 14:23:47,27.00,27.00,27.00,99.90,1274679,23,20295,-86
2022-06-27 14:24:17,27.00,27.00,27.00,99.90,1273843,23,19945,-85
2022-06-27 14:24:48,26.90,26.90,26.90,99.90,1268077,23,20398,-84
2022-06-27 14:25:19,26.90,26.90,26.90,99.90,1263825,23,19909,-85
2022-06-27 14:25:49,26.90,26.90,26.90,99.90,1268028,23,20435,-84
2022-06-27 14:26:20,26.90,26.90,26.90,99.90,1255873,23,20216,-85
2022-06-27 14:26:50,26.80,26.80,26.80,99.90,1262190,23,19927,-84
2022-06-27 14:27:21,26.60,26.60,26.60,99.90,1269888,23,20228,-83
2022-06-27 14:27:52,26.60,26.60,26.60,99.90,1274424,23,19975,-83
2022-06-27 14:28:22,26.60,26.60,26.60,99.90,1282807,23,19935,-83
2022-06-27 14:28:54,26.60,26.60,26.60,99.90,1286880,23,20197,-84
2022-06-27 14:29:25,26.70,26.70,26.70,99.90,1288967,23,19910,-83
2022-06-27 14:29:55,26.60,26.60,26.60,99.90,1286509,23,20552,-84
2022-06-27 14:30:26,26.50,26.50,26.50,99.90,1282107,23,19982,-83
2022-06-27 14:30:56,26.50,26.50,26.50,99.90,1273987,23,19939,-84
2022-06-27 14:31:27,26.40,26.40,26.40,99.90,1276756,23,20282,-84
2022-06-27 14:31:58,26.50,26.50,26.50,99.90,1280217,23,19989,-83
2022-06-27 14:32:29,26.50,26.50,26.50,99.90,1288892,23,19900,-84
2022-06-27 14:33:02,26.50,26.50,26.50,99.90,1286182,23,19899,-84
2022-06-27 14:33:33,26.60,26.60,26.60,99.90,1288944,23,19900,-84
2022-06-27 14:34:04,26.70,26.70,26.70,99.90,1285380,23,19900,-84
2022-06-27 14:34:35,26.80,26.80,26.80,99.90,1274047,23,20197,-84
2022-06-27 14:35:05,26.80,26.80,26.80,99.90,1273842,23,20085,-84
2022-06-27 14:35:36,26.80,26.80,26.80,99.90,1274238,23,20572,-86
2022-06-27 14:36:11,26.90,26.90,26.90,99.90,1274307,23,19910,-85
2022-06-27 14:36:42,26.70,26.70,26.70,99.90,1277442,23,19952,-84
2022-06-27 14:37:15,26.70,26.70,26.70,99.90,1278003,23,19987,-86
2022-06-27 14:37:46,26.70,26.70,26.70,99.90,1265911,23,20149,-83
2022-06-27 14:38:16,26.60,26.60,26.60,99.90,1270379,23,19946,-83
2022-06-27 14:38:47,26.70,26.70,26.70,99.90,1274912,23,19907,-84
2022-06-27 14:39:18,26.70,26.70,26.70,99.90,1276182,23,19936,-84
2022-06-27 14:39:49,26.80,26.80,26.80,99.90,1280707,23,19907,-84
2022-06-27 14:40:20,26.80,26.80,26.80,99.90,1282665,23,19907,-85
2022-06-27 14:40:50,26.90,26.90,26.90,99.90,1274286,23,19910,-84
2022-06-27 14:41:21,26.80,26.80,26.80,99.90,1282541,23,19900,-84
2022-06-27 14:41:52,26.90,26.90,26.90,99.90,1267787,23,19901,-84
2022-06-27 14:42:22,27.00,27.00,27.00,99.90,1270332,23,20343,-85
2022-06-27 14:42:53,27.00,27.00,27.00,99.90,1274106,23,19963,-84
2022-06-27 14:43:24,27.00,27.00,27.00,99.90,1276548,23,20000,-84
2022-06-27 14:43:55,26.90,26.90,26.90,99.90,1274139,23,19901,-84
2022-06-27 14:44:26,26.60,26.60,26.60,99.90,1270292,23,19924,-84
2022-06-27 14:44:56,26.70,26.70,26.70,99.90,1261663,23,20330,-84
2022-06-27 14:45:27,26.90,26.90,26.90,99.90,1258543,23,19902,-84
2022-06-27 14:46:00,27.10,27.10,27.10,99.90,1255974,23,19897,-83
2022-06-27 14:46:31,27.30,27.30,27.30,99.90,1256783,23,19972,-83
2022-06-27 14:47:03,27.40,27.40,27.40,99.90,1262821,23,20310,-84
2022-06-27 14:47:33,27.40,27.40,27.40,99.90,1266419,23,20322,-84
2022-06-27 14:48:04,27.40,27.40,27.40,99.90,1268167,23,19896,-84
2022-06-27 14:48:34,27.50,27.50,27.50,99.90,1268168,23,19995,-83
2022-06-27 14:49:05,27.70,27.70,27.70,99.90,1267928,23,19982,-83
2022-06-27 14:49:36,27.90,27.90,27.90,99.90,1268030,23,20743,-83
2022-06-27 14:50:07,28.10,28.10,28.10,99.90,1270271,23,19901,-84
2022-06-27 14:50:37,28.10,28.10,28.10,99.90,1267633,23,19964,-84
2022-06-27 14:51:09,28.10,28.10,28.10,99.90,1263909,23,20421,-84
2022-06-27 14:51:40,28.20,28.20,28.20,99.90,1268540,23,19909,-85
2022-06-27 14:52:11,28.20,28.20,28.20,99.90,1276762,23,19908,-86
2022-06-27 14:52:42,28.30,28.30,28.30,99.90,1274363,23,19905,-86
2022-06-27 14:53:12,28.40,28.40,28.40,99.90,1282340,23,19911,-84
2022-06-27 14:53:43,28.40,28.40,28.40,99.90,1280206,23,20352,-84
2022-06-27 14:54:14,28.30,28.30,28.30,99.90,1282795,23,20380,-83
2022-06-27 14:54:44,28.00,28.00,28.00,99.90,1280538,23,20545,-83
2022-06-27 14:55:15,27.90,27.90,27.90,99.90,1276339,23,19986,-85
2022-06-27 14:55:46,27.90,27.90,27.90,99.90,1280444,23,20052,-84
2022-06-27 14:56:16,27.80,27.80,27.80,99.90,1275968,23,19919,-84
2022-06-27 14:56:47,27.70,27.70,27.70,99.90,1274376,23,20325,-84
2022-06-27 14:57:18,27.50,27.50,27.50,99.90,1273741,23,19904,-83
2022-06-27 14:57:48,27.60,27.60,27.60,99.90,1268058,23,19912,-85
2022-06-27 14:58:19,27.60,27.60,27.60,99.90,1267476,23,20414,-85
2022-06-27 14:58:49,27.70,27.70,27.70,99.90,1261997,23,20059,-85
2022-06-27 14:59:20,27.70,27.70,27.70,99.90,1267892,23,20553,-85
2022-06-27 14:59:52,27.80,27.80,27.80,99.90,1273973,23,20333,-85
2022-06-27 15:00:24,27.90,27.90,27.90,99.90,1273972,23,19940,-85
2022-06-27 15:00:54,27.90,27.90,27.90,99.90,1274941,23,20277,-85
2022-06-27 15:01:25,28.00,28.00,28.00,99.90,1281152,23,19931,-85
2022-06-27 15:01:56,28.00,28.00,28.00,99.90,1286169,23,19998,-85
2022-06-27 15:02:26,27.90,27.90,27.90,99.90,1286469,23,19910,-85
2022-06-27 15:02:58,28.00,28.00,28.00,99.90,1286190,23,19900,-85
2022-06-27 15:03:28,28.10,28.10,28.10,99.90,1280276,23,20391,-85
2022-06-27 15:03:59,28.10,28.10,28.10,99.90,1275603,23,19950,-84
2022-06-27 15:04:29,28.20,28.20,28.20,99.90,1262285,23,19905,-85
2022-06-27 15:05:00,28.20,28.20,28.20,99.90,1270257,23,19905,-84
2022-06-27 15:05:30,28.40,28.40,28.40,99.90,1276402,23,20385,-85
2022-06-27 15:06:01,28.40,28.40,28.40,99.90,1274040,23,20369,-85
2022-06-27 15:06:32,28.30,28.30,28.30,99.90,1282674,23,19900,-84
2022-06-27 15:07:03,28.30,28.30,28.30,99.90,1280029,23,20325,-84
2022-06-27 15:07:34,28.30,28.30,28.30,99.90,1282750,23,19904,-84
2022-06-27 15:08:05,28.30,28.30,28.30,99.90,1274134,23,19968,-84
2022-06-27 15:08:36,28.40,28.40,28.40,99.90,1270365,23,19973,-85
2022-06-27 15:09:06,28.50,28.50,28.50,99.90,1268396,23,19971,-85
2022-06-27 15:09:37,28.70,28.70,28.70,99.90,1276375,23,20448,-84
2022-06-27 15:10:08,28.30,28.30,28.30,99.90,1273926,23,19987,-84
2022-06-27 15:10:57,28.50,28.50,28.50,99.90,1282411,23,19914,-83
2022-06-27 15:11:36,28.70,28.70,28.70,99.90,1280122,23,19908,-83
2022-06-27 15:12:10,28.70,28.70,28.70,99.90,1277839,23,19911,-84
2022-06-27 15:12:40,28.70,28.70,28.70,99.90,1280275,23,20517,-83
2022-06-27 15:13:11,28.80,28.80,28.80,99.90,1274024,23,19929,-84
2022-06-27 15:13:47,28.90,28.90,28.90,99.90,1268688,23,19904,-84
2022-06-27 15:14:20,28.90,28.90,28.90,99.90,1267660,23,20414,-84
2022-06-27 15:14:51,29.00,29.00,29.00,99.90,1267875,23,20456,-84
2022-06-27 15:15:25,28.90,28.90,28.90,99.90,1269638,23,19950,-84
2022-06-27 15:15:56,28.70,28.70,28.70,99.90,1272556,23,19908,-84
2022-06-27 15:16:27,28.30,28.30,28.30,99.90,1273933,23,19901,-84
2022-06-27 15:16:57,28.30,28.30,28.30,99.90,1277134,23,20254,-84
2022-06-27 15:17:28,28.30,28.30,28.30,99.90,1280539,23,19904,-84
2022-06-27 15:17:59,28.40,28.40,28.40,99.90,1282430,23,20550,-85
2022-06-27 15:18:29,28.40,28.40,28.40,99.90,1280175,23,19904,-85
2022-06-27 15:19:00,28.50,28.50,28.50,99.90,1275951,23,19911,-85
2022-06-27 15:19:30,28.40,28.40,28.40,99.90,1267893,23,19983,-85
2022-06-27 15:20:01,28.70,28.70,28.70,99.90,1268036,23,19988,-85
2022-06-27 15:20:32,29.00,29.00,29.00,99.90,1276364,23,19901,-85
2022-06-27 15:21:02,29.30,29.30,29.30,99.90,1280133,23,19930,-85
2022-06-27 15:21:33,29.60,29.60,29.60,99.90,1282685,23,19904,-85
2022-06-27 15:22:11,29.90,29.90,29.90,99.90,1285741,23,19907,-84
2022-06-27 15:22:41,30.20,30.20,30.20,99.90,1286375,23,19899,-85
2022-06-27 15:23:17,30.30,30.30,30.30,99.90,1288600,23,19927,-85
2022-06-27 15:23:48,30.00,30.00,30.00,99.90,1284145,23,19906,-85
2022-06-27 15:24:19,30.00,30.00,30.00,99.90,1275856,23,19930,-85
2022-06-27 15:24:50,29.70,29.70,29.70,99.90,1269290,23,19912,-85
2022-06-27 15:25:21,29.20,29.20,29.20,99.90,1269715,23,20314,-86
2022-06-27 15:25:51,29.50,29.50,29.50,99.90,1268185,23,19904,-85
2022-06-27 15:26:24,29.80,29.80,29.80,99.90,1274085,23,20289,-83
2022-06-27 15:26:55,30.00,30.00,30.00,99.90,1280213,23,19984,-84
2022-06-27 15:27:29,30.20,30.20,30.20,99.90,1280663,23,19906,-84
2022-06-27 15:27:59,30.30,30.30,30.30,99.90,1286244,23,19919,-84
2022-06-27 15:28:30,30.40,30.40,30.40,99.90,1286385,23,20374,-84
2022-06-27 15:29:08,30.40,30.40,30.40,99.90,1279955,23,19908,-85
2022-06-27 15:29:39,30.40,30.40,30.40,99.90,1272043,23,19906,-84
2022-06-27 15:30:11,30.70,30.70,30.70,99.90,1269578,23,20322,-84
2022-06-27 15:30:41,30.50,30.50,30.50,99.90,1275813,23,19908,-84
2022-06-27 15:31:12,30.30,30.30,30.30,99.90,1282446,23,19927,-84
2022-06-27 15:31:43,30.30,30.30,30.30,99.90,1280572,23,19904,-85
2022-06-27 15:32:14,30.10,30.10,30.10,99.90,1282888,23,19978,-84
2022-06-27 15:32:45,30.10,30.10,30.10,99.90,1280578,23,19904,-83
2022-06-27 15:33:15,30.20,30.20,30.20,99.90,1288297,23,19938,-84
2022-06-27 15:33:46,30.10,30.10,30.10,99.90,1286633,23,19906,-83
2022-06-27 15:34:17,30.00,30.00,30.00,99.90,1288524,23,20237,-84
2022-06-27 15:34:47,30.00,30.00,30.00,99.90,1286370,23,20325,-84
2022-06-27 15:35:19,29.80,29.80,29.80,99.90,1282563,23,19931,-84
2022-06-27 15:35:49,29.70,29.70,29.70,99.90,1280501,23,19904,-84
2022-06-27 15:36:20,29.70,29.70,29.70,99.90,1276715,23,20317,-84
2022-06-27 15:36:51,29.10,29.10,29.10,99.90,1274019,23,20250,-85
2022-06-27 15:37:21,28.80,28.80,28.80,99.90,1275803,23,19911,-84
2022-06-27 15:37:52,29.10,29.10,29.10,99.90,1274246,23,20039,-84
2022-06-27 15:38:23,29.20,29.20,29.20,99.90,1280072,23,19904,-83
2022-06-27 15:38:53,29.30,29.30,29.30,99.90,1280414,23,19904,-83
2022-06-27 15:39:24,29.20,29.20,29.20,99.90,1273989,23,19905,-83
2022-06-27 15:39:54,29.20,29.20,29.20,99.90,1273782,23,20463,-83
2022-06-27 15:40:25,29.10,29.10,29.10,99.90,1268013,23,19980,-83
2022-06-27 15:40:55,29.10,29.10,29.10,99.90,1268077,23,20238,-84
2022-06-27 15:41:26,29.10,29.10,29.10,99.90,1274285,23,19904,-83
2022-06-27 15:41:57,29.20,29.20,29.20,99.90,1280180,23,19900,-84
2022-06-27 15:42:27,29.10,29.10,29.10,99.90,1280617,23,20321,-83
2022-06-27 15:42:58,29.20,29.20,29.20,99.90,1282775,23,19910,-84
2022-06-27 15:43:29,29.30,29.30,29.30,99.90,1280744,23,19900,-85
2022-06-27 15:44:01,29.10,29.10,29.10,99.90,1282709,23,19942,-85
2022-06-27 15:44:31,29.10,29.10,29.10,99.90,1282790,23,19975,-86
2022-06-27 15:45:02,29.20,29.20,29.20,99.90,1288427,23,19900,-85
2022-06-27 15:45:33,29.10,29.10,29.10,99.90,1289204,23,20308,-85
2022-06-27 15:46:04,28.60,28.60,28.60,99.90,1286600,23,19904,-85
2022-06-27 15:46:35,28.60,28.60,28.60,99.90,1282487,23,19975,-85
2022-06-27 15:47:05,28.60,28.60,28.60,99.90,1280057,23,19908,-85
2022-06-27 15:47:36,28.60,28.60,28.60,99.90,1276149,23,19928,-84
2022-06-27 15:48:07,28.50,28.50,28.50,99.90,1274126,23,20313,-84
2022-06-27 15:48:37,28.70,28.70,28.70,99.90,1282405,23,19906,-86
2022-06-27 15:49:08,28.80,28.80,28.80,99.90,1280018,23,20337,-84
2022-06-27 15:49:38,28.90,28.90,28.90,99.90,1282506,23,19903,-84
2022-06-27 15:50:10,28.50,28.50,28.50,99.90,1280108,23,20272,-85
2022-06-27 15:50:43,28.50,28.50,28.50,99.90,1280487,23,19904,-85
2022-06-27 15:51:14,28.60,28.60,28.60,99.90,1286244,23,19974,-85
2022-06-27 15:51:44,28.50,28.50,28.50,99.90,1286456,23,20376,-85
2022-06-27 15:52:15,28.20,28.20,28.20,99.90,1282382,23,20376,-86
2022-06-27 15:52:46,28.30,28.30,28.30,99.90,1272110,23,20236,-85
2022-06-27 15:53:17,28.30,28.30,28.30,99.90,1276316,23,19955,-85
2022-06-27 15:53:48,28.20,28.20,28.20,99.90,1268546,23,19904,-84
2022-06-27 15:54:18,28.40,28.40,28.40,99.90,1270046,23,19923,-85
2022-06-27 15:54:49,28.50,28.50,28.50,99.90,1273885,23,19901,-85
2022-06-27 15:55:20,28.20,28.20,28.20,99.90,1276195,23,19972,-85
2022-06-27 15:55:50,28.20,28.20,28.20,99.90,1280271,23,19908,-86
2022-06-27 15:56:21,28.40,28.40,28.40,99.90,1282463,23,19915,-85
2022-06-27 15:56:52,28.30,28.30,28.30,99.90,1286267,23,19904,-85
2022-06-27 15:57:22,28.50,28.50,28.50,99.90,1288226,23,20371,-85
2022-06-27 15:57:53,28.60,28.60,28.60,99.90,1279297,23,19907,-85
2022-06-27 15:58:24,28.50,28.50,28.50,99.90,1282291,23,19900,-85
2022-06-27 15:58:54,28.60,28.60,28.60,99.90,1274245,23,19961,-85
2022-06-27 15:59:25,28.70,28.70,28.70,99.90,1276440,23,20337,-85
2022-06-27 15:59:58,28.80,28.80,28.80,99.90,1273784,23,19912,-86
2022-06-27 16:00:29,28.90,28.90,28.90,99.90,1275189,23,19900,-86
2022-06-27 16:01:00,29.00,29.00,29.00,99.90,1280230,23,20339,-84
2022-06-27 16:01:30,29.10,29.10,29.10,99.90,1274841,23,19904,-84
2022-06-27 16:02:01,29.00,29.00,29.00,99.90,1279979,23,20387,-84
2022-06-27 16:02:32,28.90,28.90,28.90,99.90,1274086,23,19904,-84
2022-06-27 16:03:02,29.20,29.20,29.20,99.90,1273764,23,19911,-84
2022-06-27 16:03:33,29.30,29.30,29.30,99.90,1280453,23,20232,-84
2022-06-27 16:04:03,29.40,29.40,29.40,99.90,1282122,23,19935,-85
2022-06-27 16:04:34,29.50,29.50,29.50,99.90,1273942,23,19987,-85
2022-06-27 16:05:05,28.90,28.90,28.90,99.90,1269734,23,19959,-85
2022-06-27 16:05:36,28.80,28.80,28.80,99.90,1262018,23,19909,-85
2022-06-27 16:06:07,29.10,29.10,29.10,99.90,1270341,23,19905,-87
2022-06-27 16:06:38,28.90,28.90,28.90,99.90,1276749,23,19975,-86
2022-06-27 16:07:08,28.80,28.80,28.80,99.90,1280810,23,19911,-85
2022-06-27 16:07:39,28.40,28.40,28.40,99.90,1282213,23,19907,-85
2022-06-27 16:08:10,28.20,28.20,28.20,99.90,1280651,23,20333,-89
2022-06-27 16:08:41,27.90,27.90,27.90,99.90,1273898,23,19939,-85
2022-06-27 16:09:11,27.30,27.30,27.30,99.90,1276177,23,20153,-82
2022-06-27 16:09:42,27.50,27.50,27.50,99.90,1280317,23,20349,-85
2022-06-27 16:10:13,27.70,27.70,27.70,99.90,1282020,23,19926,-83
2022-06-27 16:10:44,27.90,27.90,27.90,99.90,1278408,23,20282,-84
2022-06-27 16:11:15,28.30,28.30,28.30,99.90,1286453,23,20312,-84
2022-06-27 16:11:45,28.70,28.70,28.70,99.90,1286566,23,19954,-84
2022-06-27 16:12:16,29.00,29.00,29.00,99.90,1286284,23,20420,-84
2022-06-27 16:12:47,29.10,29.10,29.10,99.90,1286559,23,20321,-84
2022-06-27 16:13:18,28.90,28.90,28.90,99.90,1286348,23,19986,-85
2022-06-27 16:13:48,28.60,28.60,28.60,99.90,1286944,23,20280,-85
2022-06-27 16:14:19,28.60,28.60,28.60,99.90,1280102,23,19931,-84
2022-06-27 16:14:49,28.40,28.40,28.40,99.90,1274044,23,20326,-83
2022-06-27 16:15:20,28.40,28.40,28.40,99.90,1267556,23,19994,-84
2022-06-27 16:15:54,28.50,28.50,28.50,99.90,1268268,23,20341,-84
2022-06-27 16:16:25,28.70,28.70,28.70,99.90,1275161,23,20310,-85
2022-06-27 16:16:56,28.60,28.60,28.60,99.90,1276989,23,19896,-84
2022-06-27 16:17:27,28.60,28.60,28.60,99.90,1282418,23,20241,-85
2022-06-27 16:17:57,28.70,28.70,28.70,99.90,1267763,23,20259,-85
2022-06-27 16:18:28,28.90,28.90,28.90,99.90,1270267,23,19901,-86
2022-06-27 16:18:58,28.90,28.90,28.90,99.90,1273970,23,20110,-85
2022-06-27 16:19:29,29.00,29.00,29.00,99.90,1276529,23,19901,-85
2022-06-27 16:20:00,29.10,29.10,29.10,99.90,1280441,23,19981,-84
2022-06-27 16:20:31,28.70,28.70,28.70,99.90,1280369,23,19920,-86
2022-06-27 16:21:07,28.70,28.70,28.70,99.90,1280197,23,20229,-85
2022-06-27 16:21:38,28.70,28.70,28.70,99.90,1276039,23,19904,-85
2022-06-27 16:22:09,28.50,28.50,28.50,99.90,1275473,23,20554,-85
2022-06-27 16:22:41,28.40,28.40,28.40,99.90,1276039,23,19946,-85
2022-06-27 16:23:11,28.20,28.20,28.20,99.90,1275964,23,19906,-83
2022-06-27 16:23:42,28.30,28.30,28.30,99.90,1274170,23,19907,-84
2022-06-27 16:24:13,28.30,28.30,28.30,99.90,1274818,23,19901,-83
2022-06-27 16:24:44,28.40,28.40,28.40,99.90,1274625,23,20007,-84
2022-06-27 16:25:15,28.10,28.10,28.10,99.90,1280594,23,19969,-85
2022-06-27 16:25:46,27.90,27.90,27.90,99.90,1280397,23,19907,-84
2022-06-27 16:26:16,27.80,27.80,27.80,99.90,1281955,23,19958,-84
2022-06-27 16:26:47,27.60,27.60,27.60,99.90,1280865,23,20432,-85
2022-06-27 16:27:17,27.30,27.30,27.30,99.90,1288412,23,19920,-85
2022-06-27 16:27:48,27.10,27.10,27.10,99.90,1280214,23,19908,-85
2022-06-27 16:28:18,27.00,27.00,27.00,99.90,1275733,23,20087,-85
2022-06-27 16:28:49,26.90,26.90,26.90,99.90,1267938,23,20503,-84
2022-06-27 16:29:20,26.80,26.80,26.80,99.90,1263790,23,19905,-86
2022-06-27 16:29:50,26.50,26.50,26.50,99.90,1262163,23,19908,-87
2022-06-27 16:30:39,26.40,26.40,26.40,99.90,1270295,23,20397,-87
2022-06-27 16:31:28,26.20,26.20,26.20,99.90,1272306,23,19909,-87
2022-06-27 16:31:59,25.90,25.90,25.90,99.90,1280541,23,19904,-86
2022-06-27 16:32:30,25.90,25.90,25.90,99.90,1280859,23,19908,-86
2022-06-27 16:33:00,26.00,26.00,26.00,99.90,1278405,23,20724,-87
2022-06-27 16:33:31,25.90,25.90,25.90,99.90,1280845,23,19904,-87
2022-06-27 16:34:02,25.90,25.90,25.90,99.90,1274276,23,19908,-86
2022-06-27 16:34:32,25.90,25.90,25.90,99.90,1268519,23,19932,-85
2022-06-27 16:35:06,25.80,25.80,25.80,99.90,1274232,23,19971,-85
2022-06-27 16:35:37,25.70,25.70,25.70,99.90,1268844,23,19904,-86
2022-06-27 16:36:08,25.40,25.40,25.40,99.90,1277378,23,19909,-84
2022-06-27 16:36:39,25.40,25.40,25.40,99.90,1280729,23,20340,-86
2022-06-27 16:37:10,25.40,25.40,25.40,99.90,1271939,23,19912,-90
2022-06-27 16:37:41,25.40,25.40,25.40,99.90,1275951,23,19904,-89
2022-06-27 16:38:12,25.40,25.40,25.40,99.90,1270528,23,20238,-89
2022-06-27 16:38:43,25.30,25.30,25.30,99.90,1269806,23,20084,-89
2022-06-27 16:39:14,25.30,25.30,25.30,99.90,1283387,23,19904,-91
2022-06-27 16:39:54,25.20,25.20,25.20,99.90,1281790,23,19904,-85
2022-06-27 16:40:24,25.20,25.20,25.20,99.90,1281364,23,19935,-90
2022-06-27 16:41:02,25.20,25.20,25.20,99.90,1281013,23,20031,-90
2022-06-27 16:42:04,25.10,25.10,25.10,99.90,1282711,23,20281,-89
2022-06-27 16:42:59,25.10,25.10,25.10,99.90,1282446,23,19911,-93
2022-06-27 16:43:52,25.10,25.10,25.10,99.90,1284114,23,19904,-96
2022-06-27 16:44:24,24.90,24.90,24.90,99.90,1282393,23,20389,-94
2022-06-27 16:44:55,24.90,24.90,24.90,99.90,1282502,23,19911,-93
2022-06-27 16:45:38,24.90,24.90,24.90,99.90,1286724,23,19914,-95
2022-06-27 16:46:34,24.90,24.90,24.90,99.90,1280138,23,19955,-96
2022-06-27 16:47:24,24.80,24.80,24.80,99.90,1260485,23,19906,-92
2022-06-27 16:47:58,24.90,24.90,24.90,99.90,1278244,23,19964,-93
2022-06-27 16:48:32,24.90,24.90,24.90,99.90,1277644,23,19904,-95
2022-06-27 16:49:09,24.90,24.90,24.90,99.90,1275726,23,19962,-95
2022-06-27 16:50:09,24.90,24.90,24.90,99.90,1279864,23,19973,-95
2022-06-27 16:50:40,24.80,24.80,24.80,99.90,1273740,23,19938,-96
2022-06-27 16:52:41,24.80,24.80,24.80,99.90,1286130,23,20003,-96
2022-06-27 16:54:42,24.80,24.80,24.80,99.90,1275760,23,19967,-96
2022-06-27 16:55:18,24.80,24.80,24.80,99.90,1270249,23,19900,-94
2022-06-27 16:55:52,24.80,24.80,24.80,99.90,1270215,23,19968,-96
2022-06-27 16:56:36,24.80,24.80,24.80,99.90,1271159,23,20257,-93
2022-06-27 16:57:07,24.80,24.80,24.80,99.90,1276663,23,20586,-93
2022-06-27 16:57:41,24.70,24.70,24.70,99.90,1274426,23,19905,-93
2022-06-27 16:58:12,24.70,24.70,24.70,99.90,1270738,23,19991,-92
2022-06-27 16:59:05,24.70,24.70,24.70,99.90,1269474,23,20350,-95
2022-06-27 16:59:39,24.60,24.60,24.60,99.90,1282056,23,20419,-88
2022-06-27 17:00:22,24.40,24.40,24.40,99.90,1282292,23,19947,-91
2022-06-27 17:00:53,24.40,24.40,24.40,99.90,1281373,23,19904,-94
2022-06-27 17:01:26,24.40,24.40,24.40,99.90,1281203,23,19908,-93
2022-06-27 17:01:57,24.40,24.40,24.40,99.90,1281646,23,19931,-92
2022-06-27 17:02:28,24.40,24.40,24.40,99.90,1276094,23,19904,-92
2022-06-27 17:03:02,24.30,24.30,24.30,99.90,1274664,23,20236,-92
2022-06-27 17:03:33,24.30,24.30,24.30,99.90,1269518,23,19905,-91
2022-06-27 17:04:04,24.20,24.20,24.20,99.90,1263627,23,19960,-92
2022-06-27 17:04:34,24.20,24.20,24.20,99.90,1269014,23,19904,-92
2022-06-27 17:05:08,24.20,24.20,24.20,99.90,1271106,23,19983,-91
2022-06-27 17:05:40,24.20,24.20,24.20,99.90,1281888,23,20139,-91
2022-06-27 17:06:11,24.10,24.10,24.10,99.90,1280562,23,19912,-92
2022-06-27 17:06:41,24.10,24.10,24.10,99.90,1278874,23,20108,-90
2022-06-27 17:07:12,24.00,24.00,24.00,99.90,1277279,23,19913,-90
2022-06-27 17:07:42,24.00,24.00,24.00,99.90,1263152,23,19905,-91
2022-06-27 17:08:13,24.00,24.00,24.00,99.90,1264952,23,19960,-91
2022-06-27 17:08:44,24.00,24.00,24.00,99.90,1263480,23,19964,-91
2022-06-27 17:09:15,24.00,24.00,24.00,99.90,1271577,23,19983,-91
2022-06-27 17:09:46,24.00,24.00,24.00,99.90,1281361,23,19911,-90
2022-06-27 17:10:16,24.00,24.00,24.00,99.90,1276557,23,20295,-90
2022-06-27 17:10:47,23.90,23.90,23.90,99.90,1269457,23,19951,-92
2022-06-27 17:11:18,23.90,23.90,23.90,99.90,1268752,23,19909,-91
2022-06-27 17:11:49,23.90,23.90,23.90,99.90,1262763,23,20295,-90
2022-06-27 17:12:19,23.90,23.90,23.90,99.90,1268833,23,20023,-90
2022-06-27 17:12:50,23.90,23.90,23.90,99.90,1269082,23,19908,-89
2022-06-27 17:13:29,23.90,23.90,23.90,99.90,1269196,23,19922,-91
2022-06-27 17:14:05,23.80,23.80,23.80,99.90,1276858,23,19900,-89
2022-06-27 17:14:37,23.80,23.80,23.80,99.90,1271338,23,19928,-90
2022-06-27 17:15:11,23.80,23.80,23.80,99.90,1262148,23,20116,-90
2022-06-27 17:15:48,23.70,23.70,23.70,99.90,1261422,23,19901,-90
2022-06-27 17:16:18,23.70,23.70,23.70,99.90,1269789,23,19961,-91
2022-06-27 17:16:51,23.70,23.70,23.70,99.90,1276938,23,19901,-91
2022-06-27 17:17:22,23.60,23.60,23.60,99.90,1286476,23,19904,-91
2022-06-27 17:17:53,23.60,23.60,23.60,99.90,1275999,23,19900,-91
2022-06-27 17:18:24,23.50,23.50,23.50,99.90,1279481,23,19982,-90
2022-06-27 17:19:00,23.50,23.50,23.50,99.90,1281187,23,19897,-89
2022-06-27 17:19:30,23.50,23.50,23.50,99.90,1275674,23,19901,-91
2022-06-27 17:20:01,23.50,23.50,23.50,99.90,1273048,23,19927,-90
2022-06-27 17:20:32,23.50,23.50,23.50,99.90,1273462,23,20195,-86
2022-06-27 17:21:03,23.40,23.40,23.40,99.90,1269385,23,19908,-83
2022-06-27 17:21:35,23.40,23.40,23.40,99.90,1278091,23,19963,-83
2022-06-27 17:22:06,23.40,23.40,23.40,99.90,1279010,23,19911,-82
2022-06-27 17:22:37,23.40,23.40,23.40,99.90,1283822,23,19935,-82
2022-06-27 17:23:07,23.40,23.40,23.40,99.90,1279942,23,19915,-84
2022-06-27 17:23:38,23.40,23.40,23.40,99.90,1290225,23,19953,-88
2022-06-27 17:24:08,23.40,23.40,23.40,99.90,1287340,23,19911,-85
2022-06-27 17:24:40,23.30,23.30,23.30,99.90,1286788,23,19904,-85
2022-06-27 17:25:11,23.30,23.30,23.30,99.90,1289215,23,19903,-84
2022-06-27 17:25:42,23.30,23.30,23.30,99.90,1275041,23,20309,-83
2022-06-27 17:26:13,23.30,23.30,23.30,99.90,1276796,23,19915,-84
2022-06-27 17:26:43,23.30,23.30,23.30,99.90,1274617,23,20336,-83
2022-06-27 17:27:14,23.20,23.20,23.20,99.90,1277013,23,20789,-82
2022-06-27 17:27:44,23.30,23.30,23.30,99.90,1268126,23,20516,-84
2022-06-27 17:28:15,23.30,23.30,23.30,99.90,1270086,23,19909,-84
2022-06-27 17:28:46,23.30,23.30,23.30,99.90,1268649,23,19999,-85
2022-06-27 17:29:16,23.30,23.30,23.30,99.90,1262858,23,19901,-85
2022-06-27 17:29:47,23.30,23.30,23.30,99.90,1268450,23,20289,-81
2022-06-27 17:30:17,23.20,23.20,23.20,99.90,1267947,23,20003,-90
2022-06-27 17:30:48,23.30,23.30,23.30,99.90,1262334,23,19945,-82
2022-06-27 17:31:18,23.30,23.30,23.30,99.90,1268458,23,19940,-84
2022-06-27 17:31:49,23.20,23.20,23.20,99.90,1268457,23,19908,-83
2022-06-27 17:32:20,23.20,23.20,23.20,99.90,1268244,23,20258,-82
2022-06-27 17:32:50,23.20,23.20,23.20,99.90,1274952,23,20420,-82
2022-06-27 17:33:25,23.20,23.20,23.20,99.90,1277164,23,20566,-91
2022-06-27 17:33:55,23.30,23.30,23.30,99.90,1277062,23,20313,-89
2022-06-27 17:34:26,23.20,23.20,23.20,99.90,1271124,23,19920,-89
2022-06-27 17:35:00,23.20,23.20,23.20,99.90,1268617,23,19936,-89
2022-06-27 17:35:30,23.20,23.20,23.20,99.90,1270798,23,19905,-82
2022-06-27 17:36:02,23.20,23.20,23.20,99.90,1268081,23,19901,-82
2022-06-27 17:36:33,23.20,23.20,23.20,99.90,1271717,23,19907,-82
2022-06-27 17:37:03,23.10,23.10,23.10,99.90,1274711,23,19896,-83
2022-06-27 17:37:35,23.10,23.10,23.10,99.90,1276915,23,19903,-85
2022-06-27 17:38:06,23.10,23.10,23.10,99.90,1274413,23,19937,-83
2022-06-27 17:38:39,23.00,23.00,23.00,99.90,1276844,23,19904,-83
2022-06-27 17:39:09,23.00,23.00,23.00,99.90,1268589,23,19952,-88
2022-06-27 17:39:40,23.00,23.00,23.00,99.90,1264146,23,20215,-88
2022-06-27 17:40:11,23.00,23.00,23.00,99.90,1256582,23,19901,-90
2022-06-27 17:40:42,22.90,22.90,22.90,99.90,1250904,23,19923,-92
2022-06-27 17:41:13,23.00,23.00,23.00,99.90,1258246,23,19949,-84
2022-06-27 17:41:44,23.00,23.00,23.00,99.90,1266528,23,19901,-85
2022-06-27 17:42:15,23.00,23.00,23.00,99.90,1270186,23,19901,-88
2022-06-27 17:42:46,23.00,23.00,23.00,99.90,1269129,23,19901,-89
2022-06-27 17:43:19,23.00,23.00,23.00,99.90,1276523,23,19950,-88
2022-06-27 17:43:50,22.90,22.90,22.90,99.90,1274753,23,19900,-89
2022-06-27 17:44:21,22.90,22.90,22.90,99.90,1270157,23,20376,-88
2022-06-27 17:44:51,23.00,23.00,23.00,99.90,1262063,23,19898,-88
2022-06-27 17:45:25,22.90,22.90,22.90,99.90,1258183,23,19906,-89
2022-06-27 17:45:55,22.90,22.90,22.90,99.90,1257103,23,20212,-88
2022-06-27 17:46:26,22.80,22.80,22.80,99.90,1265049,23,20309,-88
2022-06-27 17:46:57,22.90,22.90,22.90,99.90,1268367,23,20290,-88
2022-06-27 17:47:30,22.80,22.80,22.80,99.90,1264420,23,19931,-88
2022-06-27 17:48:04,22.70,22.70,22.70,99.90,1262659,23,19908,-88
2022-06-27 17:48:35,22.70,22.70,22.70,99.90,1269450,23,19900,-89
2022-06-27 17:49:06,22.70,22.70,22.70,99.90,1261349,23,19932,-88
2022-06-27 17:49:38,22.70,22.70,22.70,99.90,1270740,23,19940,-89
2022-06-27 17:50:10,22.70,22.70,22.70,99.90,1265814,23,20429,-79
2022-06-27 17:50:40,22.70,22.70,22.70,99.90,1269198,23,19996,-85
2022-06-27 17:51:11,22.60,22.60,22.60,99.90,1270232,23,20289,-89
2022-06-27 17:51:41,22.70,22.70,22.70,99.90,1266280,23,19907,-89
2022-06-27 17:52:12,22.70,22.70,22.70,99.90,1264345,23,19964,-87
2022-06-27 17:52:43,22.60,22.60,22.60,99.90,1262664,23,19905,-88
2022-06-27 17:53:14,22.60,22.60,22.60,99.90,1263926,23,19905,-89
2022-06-27 17:53:44,22.60,22.60,22.60,99.90,1262881,23,19904,-88
2022-06-27 17:54:15,22.50,22.50,22.50,99.90,1264446,23,20347,-88
2022-06-27 17:54:46,22.60,22.60,22.60,99.90,1262766,23,19978,-88
2022-06-27 17:55:17,22.50,22.50,22.50,99.90,1264242,23,19905,-86
2022-06-27 17:55:48,22.50,22.50,22.50,99.90,1262573,23,19908,-90
2022-06-27 17:56:19,22.50,22.50,22.50,99.90,1264449,23,20012,-89
2022-06-27 17:56:50,22.50,22.50,22.50,99.90,1262221,23,20046,-88
2022-06-27 17:57:21,22.40,22.40,22.40,99.90,1255931,23,20121,-88
2022-06-27 17:57:52,22.50,22.50,22.50,99.90,1250523,23,20275,-89
2022-06-27 17:58:32,22.40,22.40,22.40,99.90,1245155,23,19989,-88
2022-06-27 17:59:02,22.40,22.40,22.40,99.90,1258046,23,19911,-90
2022-06-27 17:59:42,22.40,22.40,22.40,99.90,1259962,23,19906,-92
2022-06-27 18:00:16,22.30,22.30,22.30,99.90,1260019,23,19905,-89
2022-06-27 18:00:48,22.30,22.30,22.30,99.90,1255985,23,19936,-84
2022-06-27 18:01:18,22.20,22.20,22.20,99.90,1252947,23,19913,-90
2022-06-27 18:01:49,22.20,22.20,22.20,99.90,1257655,23,20242,-80
2022-06-27 18:02:27,22.10,22.10,22.10,99.90,1264704,23,19909,-90
2022-06-27 18:02:58,22.00,22.00,22.00,99.90,1265522,23,20429,-89
2022-06-27 18:03:31,21.80,21.80,21.80,99.90,1264418,23,19929,-89
2022-06-27 18:04:02,21.60,21.60,21.60,99.90,1262036,23,19932,-90
2022-06-27 18:04:36,21.50,21.50,21.50,99.90,1252819,23,19902,-91
2022-06-27 18:05:07,21.30,21.30,21.30,99.90,1246079,23,19906,-89
2022-06-27 18:05:38,21.00,21.00,21.00,99.90,1253245,23,19929,-90
2022-06-27 18:06:09,20.90,20.90,20.90,99.90,1258557,23,19906,-90
2022-06-27 18:06:39,20.70,20.70,20.70,99.90,1271159,23,19901,-90
2022-06-27 18:07:10,20.60,20.60,20.60,99.90,1266928,23,19905,-91
2022-06-27 18:07:41,20.50,20.50,20.50,99.90,1264354,23,19912,-90
2022-06-27 18:08:12,20.30,20.30,20.30,99.90,1270053,23,19987,-86
2022-06-27 18:08:46,20.20,20.20,20.20,99.90,1260247,23,20303,-90
2022-06-27 18:09:16,20.10,20.10,20.10,99.90,1258561,23,19909,-85
2022-06-27 18:09:49,20.10,20.10,20.10,99.90,1257329,23,19947,-88
2022-06-27 18:10:20,20.00,20.00,20.00,99.90,1259715,23,19940,-90
2022-06-27 18:10:51,20.00,20.00,20.00,99.90,1261594,23,20652,-90
2022-06-27 18:11:21,19.90,19.90,19.90,99.90,1256813,23,19945,-91
2022-06-27 18:11:54,19.90,19.90,19.90,99.90,1256781,23,20497,-89
2022-06-27 18:12:25,19.80,19.80,19.80,99.90,1264934,23,20307,-91
2022-06-27 18:12:56,19.80,19.80,19.80,99.90,1262432,23,19940,-90
2022-06-27 18:13:27,19.80,19.80,19.80,99.90,1259215,23,19902,-90
2022-06-27 18:13:57,19.70,19.70,19.70,99.90,1256437,23,19909,-89
2022-06-27 18:14:28,19.70,19.70,19.70,99.90,1258910,23,19937,-89
2022-06-27 18:14:59,19.70,19.70,19.70,99.90,1262409,23,19968,-88
2022-06-27 18:15:30,19.60,19.60,19.60,99.90,1269065,23,19909,-88
2022-06-27 18:16:00,19.60,19.60,19.60,99.90,1275480,23,20242,-89
2022-06-27 18:16:36,19.50,19.50,19.50,99.90,1268725,23,19946,-88
2022-06-27 18:17:07,19.50,19.50,19.50,99.90,1268724,23,19904,-88
2022-06-27 18:17:38,19.50,19.50,19.50,99.90,1268691,23,20364,-90
2022-06-27 18:18:11,19.40,19.40,19.40,99.90,1263505,23,19966,-88
2022-06-27 18:18:44,19.30,19.30,19.30,99.90,1267695,23,20229,-88
2022-06-27 18:19:18,19.30,19.30,19.30,99.90,1264695,23,19969,-88
2022-06-27 18:19:49,19.20,19.20,19.20,99.90,1256350,23,19901,-87
2022-06-27 18:20:22,19.20,19.20,19.20,99.90,1259367,23,20269,-88
2022-06-27 18:20:53,19.10,19.10,19.10,99.90,1263847,23,20315,-88
2022-06-27 18:21:24,19.10,19.10,19.10,99.90,1262819,23,19909,-89
2022-06-27 18:21:57,19.00,19.00,19.00,99.90,1268479,23,19905,-88
2022-06-27 18:22:37,19.10,19.10,19.10,99.90,1264342,23,19912,-87
2022-06-27 18:23:08,19.00,19.00,19.00,99.90,1262525,23,19909,-88
2022-06-27 18:23:39,19.00,19.00,19.00,99.90,1264246,23,19936,-88
2022-06-27 18:24:09,19.00,19.00,19.00,99.90,1262270,23,19905,-87
2022-06-27 18:24:41,19.00,19.00,19.00,99.90,1264224,23,20281,-88
2022-06-27 18:25:13,18.90,18.90,18.90,99.90,1262203,23,20240,-87
2022-06-27 18:25:44,18.90,18.90,18.90,99.90,1256822,23,19913,-88
2022-06-27 18:26:15,18.90,18.90,18.90,99.90,1256671,23,19909,-88
2022-06-27 18:26:54,18.90,18.90,18.90,99.90,1262076,23,19909,-88
2022-06-27 18:27:25,18.90,18.90,18.90,99.90,1264043,23,19908,-87
2022-06-27 18:27:55,18.90,18.90,18.90,99.90,1270611,23,19915,-88
2022-06-27 18:28:26,18.90,18.90,18.90,99.90,1274059,23,20368,-87
2022-06-27 18:28:57,18.90,18.90,18.90,99.90,1274433,23,19908,-87
2022-06-27 18:29:27,18.90,18.90,18.90,99.90,1268134,23,20285,-87
2022-06-27 18:29:58,19.00,19.00,19.00,99.90,1270270,23,19905,-87
2022-06-27 18:30:29,19.00,19.00,19.00,99.90,1261862,23,19901,-87
2022-06-27 18:30:59,19.00,19.00,19.00,99.90,1255833,23,20445,-88
2022-06-27 18:31:35,19.20,19.20,19.20,99.90,1255945,23,19911,-87
2022-06-27 18:32:09,19.10,19.10,19.10,99.90,1257336,23,19901,-87
2022-06-27 18:32:40,19.10,19.10,19.10,99.90,1263434,23,19901,-87
2022-06-27 18:33:11,19.20,19.20,19.20,99.90,1266383,23,19904,-87
2022-06-27 18:33:42,19.20,19.20,19.20,99.90,1267973,23,19901,-88
2022-06-27 18:34:16,19.20,19.20,19.20,99.90,1270330,23,19956,-88
2022-06-27 18:34:47,19.20,19.20,19.20,99.90,1263065,23,20011,-88
2022-06-27 18:35:18,19.20,19.20,19.20,99.90,1270337,23,20312,-87
2022-06-27 18:35:49,19.20,19.20,19.20,99.90,1262120,23,20229,-88
2022-06-27 18:36:19,19.20,19.20,19.20,99.90,1256941,23,19906,-87
2022-06-27 18:36:50,19.10,19.10,19.10,99.90,1250420,23,20523,-87
2022-06-27 18:37:21,19.20,19.20,19.20,99.90,1258040,23,19956,-86
2022-06-27 18:37:52,19.20,19.20,19.20,99.90,1256376,23,20244,-87
2022-06-27 18:38:26,19.20,19.20,19.20,99.90,1258315,23,19906,-86
2022-06-27 18:38:57,19.20,19.20,19.20,99.90,1262640,23,20076,-86
2022-06-27 18:39:32,19.20,19.20,19.20,99.90,1262058,23,19962,-87
2022-06-27 18:40:04,19.30,19.30,19.30,99.90,1257635,23,20331,-86
2022-06-27 18:40:34,19.30,19.30,19.30,99.90,1257698,23,20386,-87
2022-06-27 18:41:05,19.30,19.30,19.30,99.90,1261797,23,19936,-87
2022-06-27 18:41:36,19.30,19.30,19.30,99.90,1256581,23,19906,-86
2022-06-27 18:42:07,19.30,19.30,19.30,99.90,1262275,23,19901,-87
2022-06-27 18:42:37,19.30,19.30,19.30,99.90,1262072,23,19901,-88
2022-06-27 18:43:10,19.40,19.40,19.40,99.90,1264549,23,19988,-87
2022-06-27 18:43:43,19.40,19.40,19.40,99.90,1268198,23,19905,-88
2022-06-27 18:44:14,19.40,19.40,19.40,99.90,1265273,23,19901,-88
2022-06-27 18:44:45,19.50,19.50,19.50,99.90,1262004,23,19901,-87
2022-06-27 18:45:16,19.50,19.50,19.50,99.90,1264050,23,19904,-88
2022-06-27 18:45:47,19.50,19.50,19.50,99.90,1262541,23,19904,-88
2022-06-27 18:46:20,19.40,19.40,19.40,99.90,1264502,23,20330,-89
2022-06-27 18:46:51,19.30,19.30,19.30,99.90,1268460,23,19909,-90
2022-06-27 18:47:22,19.20,19.20,19.20,99.90,1264081,23,19948,-89
2022-06-27 18:47:52,19.10,19.10,19.10,99.90,1257001,23,20251,-89
2022-06-27 18:48:23,19.00,19.00,19.00,99.90,1261837,23,20306,-89
2022-06-27 18:48:54,18.90,18.90,18.90,99.90,1262571,23,19922,-87
2022-06-27 18:49:36,18.60,18.60,18.60,99.90,1262082,23,19905,-87
2022-06-27 18:50:07,18.50,18.50,18.50,99.90,1261877,23,20405,-83
2022-06-27 18:50:38,18.20,18.20,18.20,99.90,1266502,23,20540,-85
2022-06-27 18:51:17,18.00,18.00,18.00,99.90,1264219,23,19909,-85
2022-06-27 18:51:48,17.90,17.90,17.90,99.90,1262207,23,19905,-84
2022-06-27 18:52:21,17.70,17.70,17.70,99.90,1257794,23,19909,-84
2022-06-27 18:52:52,17.60,17.60,17.60,99.90,1258538,23,20239,-84
2022-06-27 18:53:22,17.60,17.60,17.60,99.90,1258599,23,19914,-84
2022-06-27 18:53:53,17.60,17.60,17.60,99.90,1262763,23,19959,-84
2022-06-27 18:54:24,17.70,17.70,17.70,99.90,1257817,23,19905,-85
2022-06-27 18:54:55,17.70,17.70,17.70,99.90,1256310,23,20235,-84
2022-06-27 18:55:25,17.70,17.70,17.70,99.90,1258134,23,20466,-81
2022-06-27 18:55:56,17.70,17.70,17.70,99.90,1256638,23,19929,-84
2022-06-27 18:56:27,17.70,17.70,17.70,99.90,1263804,23,19909,-84
2022-06-27 18:56:59,17.70,17.70,17.70,99.90,1255946,23,20235,-84
2022-06-27 18:57:29,17.70,17.70,17.70,99.90,1261887,23,20450,-84
2022-06-27 18:58:00,17.80,17.80,17.80,99.90,1262251,23,20341,-85
2022-06-27 18:58:31,17.70,17.70,17.70,99.90,1259862,23,19912,-85
2022-06-27 18:59:04,17.80,17.80,17.80,99.90,1270384,23,19904,-84
2022-06-27 18:59:36,17.80,17.80,17.80,99.90,1263551,23,20353,-85
2022-06-27 19:00:06,17.80,17.80,17.80,99.90,1261703,23,19909,-83
2022-06-27 19:00:37,17.70,17.70,17.70,99.90,1263301,23,20291,-84
2022-06-27 19:01:08,17.70,17.70,17.70,99.90,1256298,23,20282,-85
2022-06-27 19:01:39,17.70,17.70,17.70,99.90,1255827,23,19913,-85
2022-06-27 19:02:10,17.70,17.70,17.70,99.90,1256424,23,19909,-84
2022-06-27 19:02:41,17.70,17.70,17.70,99.90,1256528,23,19929,-84
2022-06-27 19:03:14,17.70,17.70,17.70,99.90,1270062,23,20342,-84
2022-06-27 19:03:45,17.60,17.60,17.60,99.90,1268051,23,19901,-83
2022-06-27 19:04:16,17.60,17.60,17.60,99.90,1264569,23,19905,-84
2022-06-27 19:04:46,17.60,17.60,17.60,99.90,1256324,23,20300,-84
2022-06-27 19:05:20,17.60,17.60,17.60,99.90,1258067,23,19948,-83
2022-06-27 19:05:50,17.50,17.50,17.50,99.90,1256921,23,20239,-83
2022-06-27 19:06:21,17.40,17.40,17.40,99.90,1265685,23,19905,-84
2022-06-27 19:06:52,17.50,17.50,17.50,99.90,1274778,23,19911,-83
2022-06-27 19:07:22,17.50,17.50,17.50,99.90,1269954,23,20223,-84
2022-06-27 19:07:53,17.50,17.50,17.50,99.90,1256050,23,20138,-84
2022-06-27 19:08:25,17.50,17.50,17.50,99.90,1249706,23,20700,-84
2022-06-27 19:08:55,17.50,17.50,17.50,99.90,1244640,23,20334,-84
2022-06-27 19:09:26,17.50,17.50,17.50,99.90,1250911,23,20355,-84
2022-06-27 19:09:58,17.60,17.60,17.60,99.90,1256492,23,20220,-84
2022-06-27 19:10:28,17.50,17.50,17.50,99.90,1262344,23,19908,-84
2022-06-27 19:10:59,17.60,17.60,17.60,99.90,1267893,23,19905,-84
2022-06-27 19:11:30,17.60,17.60,17.60,99.90,1267794,23,20306,-84
2022-06-27 19:12:00,17.60,17.60,17.60,99.90,1267919,23,20330,-84
2022-06-27 19:12:31,17.70,17.70,17.70,99.90,1268451,23,19901,-85
2022-06-27 19:13:02,17.70,17.70,17.70,99.90,1268139,23,20055,-84
2022-06-27 19:13:32,17.70,17.70,17.70,99.90,1262346,23,19905,-86
2022-06-27 19:14:03,17.70,17.70,17.70,99.90,1270262,23,19905,-85
2022-06-27 19:14:35,17.70,17.70,17.70,99.90,1268366,23,19904,-85
2022-06-27 19:15:06,17.70,17.70,17.70,99.90,1264061,23,19982,-84
2022-06-27 19:15:36,17.70,17.70,17.70,99.90,1270197,23,20278,-80
2022-06-27 19:16:07,17.70,17.70,17.70,99.90,1268081,23,19960,-84
2022-06-27 19:16:38,17.70,17.70,17.70,99.90,1270696,23,19921,-84
2022-06-27 19:17:09,17.70,17.70,17.70,99.90,1275171,23,19931,-85
2022-06-27 19:17:40,17.70,17.70,17.70,99.90,1275344,23,20349,-83
2022-06-27 19:18:11,17.70,17.70,17.70,99.90,1276398,23,20262,-83
2022-06-27 19:18:42,17.60,17.60,17.60,99.90,1267997,23,19988,-84
2022-06-27 19:19:13,17.60,17.60,17.60,99.90,1270324,23,19968,-84
2022-06-27 19:19:43,17.60,17.60,17.60,99.90,1261918,23,19916,-83
2022-06-27 19:20:14,17.60,17.60,17.60,99.90,1258272,23,19953,-83
2022-06-27 19:20:45,17.50,17.50,17.50,99.90,1261614,23,19911,-84
2022-06-27 19:21:16,17.50,17.50,17.50,99.90,1257879,23,19909,-83
2022-06-27 19:21:47,17.40,17.40,17.40,99.90,1256092,23,20270,-83
2022-06-27 19:22:18,17.40,17.40,17.40,99.90,1250007,23,20494,-84
2022-06-27 19:22:48,17.40,17.40,17.40,99.90,1250443,23,20001,-82
2022-06-27 19:23:20,17.30,17.30,17.30,99.90,1256135,23,20411,-85
2022-06-27 19:23:53,17.30,17.30,17.30,99.90,1256476,23,20243,-86
2022-06-27 19:24:23,17.30,17.30,17.30,99.90,1258394,23,19915,-85
2022-06-27 19:24:54,17.30,17.30,17.30,99.90,1256074,23,19981,-82
2022-06-27 19:25:25,17.30,17.30,17.30,99.90,1262927,23,19905,-83
2022-06-27 19:25:58,17.30,17.30,17.30,99.90,1274558,23,19919,-83
2022-06-27 19:26:29,17.30,17.30,17.30,99.90,1276993,23,19955,-79
2022-06-27 19:27:02,17.30,17.30,17.30,99.90,1280342,23,19911,-79
2022-06-27 19:27:33,17.30,17.30,17.30,99.90,1282828,23,20344,-77
2022-06-27 19:28:06,17.40,17.40,17.40,99.90,1280338,23,20317,-78
2022-06-27 19:28:37,17.40,17.40,17.40,99.90,1288987,23,20370,-78
2022-06-27 19:29:08,17.40,17.40,17.40,99.90,1286692,23,19917,-78
2022-06-27 19:29:38,17.40,17.40,17.40,99.90,1288973,23,19929,-79
2022-06-27 19:30:09,17.30,17.30,17.30,99.90,1284148,23,19904,-78
2022-06-27 19:30:41,17.30,17.30,17.30,99.90,1282374,23,20308,-79
2022-06-27 19:31:14,17.30,17.30,17.30,99.90,1280591,23,19904,-79
2022-06-27 19:31:45,17.30,17.30,17.30,99.90,1280833,23,19908,-79
2022-06-27 19:32:16,17.30,17.30,17.30,99.90,1286362,23,19982,-85
2022-06-27 19:32:47,17.30,17.30,17.30,99.90,1288974,23,20320,-83
2022-06-27 19:33:17,17.30,17.30,17.30,99.90,1288652,23,20324,-84
2022-06-27 19:33:48,17.30,17.30,17.30,99.90,1280487,23,19996,-80
2022-06-27 19:34:19,17.30,17.30,17.30,99.90,1276058,23,19966,-81
2022-06-27 19:34:49,17.30,17.30,17.30,99.90,1274285,23,20189,-80
2022-06-27 19:35:20,17.30,17.30,17.30,99.90,1276348,23,19987,-80
2022-06-27 19:35:50,17.30,17.30,17.30,99.90,1280595,23,19919,-79
2022-06-27 19:36:21,17.40,17.40,17.40,99.90,1282649,23,20234,-78
2022-06-27 19:36:51,17.40,17.40,17.40,99.90,1274588,23,19986,-80
2022-06-27 19:37:22,17.40,17.40,17.40,99.90,1275997,23,20289,-80
2022-06-27 19:37:53,17.40,17.40,17.40,99.90,1268375,23,19904,-79
2022-06-27 19:38:23,17.40,17.40,17.40,99.90,1267989,23,19915,-80
2022-06-27 19:38:54,17.50,17.50,17.50,99.90,1268032,23,19904,-83
2022-06-27 19:39:24,17.50,17.50,17.50,99.90,1268200,23,19904,-85
2022-06-27 19:39:55,17.50,17.50,17.50,99.90,1274598,23,20349,-86
2022-06-27 19:40:26,17.60,17.60,17.60,99.90,1268002,23,19908,-80
2022-06-27 19:40:58,17.60,17.60,17.60,99.90,1274117,23,19907,-79
2022-06-27 19:41:28,17.60,17.60,17.60,99.90,1273852,23,20257,-80
2022-06-27 19:42:02,17.60,17.60,17.60,99.90,1277014,23,19931,-80
2022-06-27 19:42:32,17.50,17.50,17.50,99.90,1283330,23,20617,-80
2022-06-27 19:43:03,17.50,17.50,17.50,99.90,1280987,23,19927,-82
2022-06-27 19:43:33,17.50,17.50,17.50,99.90,1283630,23,19900,-85
2022-06-27 19:44:04,17.60,17.60,17.60,99.90,1286648,23,19904,-85
2022-06-27 19:44:35,17.60,17.60,17.60,99.90,1289592,23,20396,-83
2022-06-27 19:45:07,17.70,17.70,17.70,99.90,1286715,23,19910,-82
2022-06-27 19:45:37,17.80,17.80,17.80,99.90,1288541,23,19904,-84
2022-06-27 19:46:08,17.70,17.70,17.70,99.90,1280805,23,19904,-84
2022-06-27 19:46:39,17.70,17.70,17.70,99.90,1282953,23,19908,-85
2022-06-27 19:47:09,17.70,17.70,17.70,99.90,1286487,23,19924,-85
2022-06-27 19:47:40,17.70,17.70,17.70,99.90,1282277,23,20273,-85
2022-06-27 19:48:11,17.70,17.70,17.70,99.90,1272411,23,19905,-83
2022-06-27 19:48:43,17.70,17.70,17.70,99.90,1274302,23,20297,-84
2022-06-27 19:49:13,17.60,17.60,17.60,99.90,1268405,23,20115,-83
2022-06-27 19:49:44,17.70,17.70,17.70,99.90,1268531,23,19987,-83
2022-06-27 19:50:15,17.60,17.60,17.60,99.90,1268039,23,19964,-83
2022-06-27 19:50:48,17.70,17.70,17.70,99.90,1268300,23,19916,-83
2022-06-27 19:51:19,17.60,17.60,17.60,99.90,1267671,23,19908,-84
2022-06-27 19:51:50,17.60,17.60,17.60,99.90,1268873,23,19910,-84
2022-06-27 19:52:21,17.60,17.60,17.60,99.90,1274980,23,20218,-84
2022-06-27 19:52:51,17.50,17.50,17.50,99.90,1280625,23,20503,-84
2022-06-27 19:53:23,17.60,17.60,17.60,99.90,1282208,23,19911,-84
2022-06-27 19:53:53,17.60,17.60,17.60,99.90,1280247,23,19904,-85
2022-06-27 19:54:24,17.60,17.60,17.60,99.90,1282355,23,19908,-84
2022-06-27 19:54:55,17.60,17.60,17.60,99.90,1280575,23,20379,-85
2022-06-27 19:55:25,17.60,17.60,17.60,99.90,1282561,23,19908,-84
2022-06-27 19:55:56,17.60,17.60,17.60,99.90,1286755,23,19904,-85
2022-06-27 19:56:27,17.60,17.60,17.60,99.90,1288730,23,19907,-84
2022-06-27 19:56:58,17.70,17.70,17.70,99.90,1286399,23,19903,-85
2022-06-27 19:57:29,17.60,17.60,17.60,99.90,1282289,23,19911,-85
2022-06-27 19:58:03,17.60,17.60,17.60,99.90,1280325,23,19904,-84
2022-06-27 19:58:33,17.60,17.60,17.60,99.90,1274049,23,20340,-85
2022-06-27 19:59:04,17.50,17.50,17.50,99.90,1274518,23,19960,-81
2022-06-27 19:59:35,17.50,17.50,17.50,99.90,1282031,23,20405,-85
2022-06-27 20:00:09,17.50,17.50,17.50,99.90,1273979,23,19954,-84
2022-06-27 20:00:40,17.50,17.50,17.50,99.90,1268612,23,19912,-85
2022-06-27 20:01:11,17.50,17.50,17.50,99.90,1269078,23,20052,-85
2022-06-27 20:01:41,17.50,17.50,17.50,99.90,1269018,23,21050,-84
2022-06-27 20:02:12,17.50,17.50,17.50,99.90,1270468,23,19956,-84
2022-06-27 20:02:43,17.50,17.50,17.50,99.90,1274472,23,19931,-83
2022-06-27 20:03:14,17.40,17.40,17.40,99.90,1282714,23,19904,-83
2022-06-27 20:03:44,17.40,17.40,17.40,99.90,1280183,23,20258,-84
2022-06-27 20:04:16,17.40,17.40,17.40,99.90,1282221,23,19951,-84
2022-06-27 20:04:49,17.40,17.40,17.40,99.90,1272740,23,19904,-84
2022-06-27 20:05:20,17.40,17.40,17.40,99.90,1277197,23,20381,-85
2022-06-27 20:05:50,17.40,17.40,17.40,99.90,1268000,23,19904,-87
2022-06-27 20:06:21,17.40,17.40,17.40,99.90,1262280,23,20275,-84
2022-06-27 20:07:12,17.40,17.40,17.40,99.90,1262098,23,19901,-85
2022-06-27 20:07:46,17.40,17.40,17.40,99.90,1264260,23,20459,-85
2022-06-27 20:08:18,17.40,17.40,17.40,99.90,1266477,23,19904,-85
2022-06-27 20:08:49,17.30,17.30,17.30,99.90,1273450,23,20347,-84
2022-06-27 20:09:20,17.30,17.30,17.30,99.90,1268745,23,19905,-83
2022-06-27 20:09:51,17.30,17.30,17.30,99.90,1273850,23,20326,-84
2022-06-27 20:10:21,17.30,17.30,17.30,99.90,1273758,23,19905,-84
2022-06-27 20:10:52,17.30,17.30,17.30,99.90,1274306,23,19900,-84
2022-06-27 20:11:22,17.30,17.30,17.30,99.90,1267556,23,20261,-84
2022-06-27 20:11:55,17.30,17.30,17.30,99.90,1274065,23,19906,-85
2022-06-27 20:12:29,17.30,17.30,17.30,99.90,1280201,23,20460,-84
2022-06-27 20:12:59,17.30,17.30,17.30,99.90,1277246,23,20230,-84
2022-06-27 20:13:33,17.30,17.30,17.30,99.90,1280601,23,19978,-86
2022-06-27 20:14:06,17.20,17.20,17.20,99.90,1276277,23,20352,-86
2022-06-27 20:14:37,17.20,17.20,17.20,99.90,1269004,23,19897,-86
2022-06-27 20:15:08,17.20,17.20,17.20,99.90,1263691,23,19908,-84
2022-06-27 20:15:39,17.20,17.20,17.20,99.90,1264901,23,19948,-84
2022-06-27 20:16:09,17.20,17.20,17.20,99.90,1268342,23,19911,-84
2022-06-27 20:16:40,17.30,17.30,17.30,99.90,1276467,23,19932,-85
2022-06-27 20:17:11,17.30,17.30,17.30,99.90,1281562,23,19995,-84
2022-06-27 20:17:42,17.30,17.30,17.30,99.90,1280386,23,20305,-85
2022-06-27 20:18:13,17.30,17.30,17.30,99.90,1275851,23,19924,-84
2022-06-27 20:18:43,17.30,17.30,17.30,99.90,1274533,23,19908,-86
2022-06-27 20:19:17,17.30,17.30,17.30,99.90,1282077,23,19986,-85
2022-06-27 20:19:48,17.30,17.30,17.30,99.90,1280389,23,20291,-85
2022-06-27 20:20:19,17.30,17.30,17.30,99.90,1280617,23,19938,-86
2022-06-27 20:20:50,17.30,17.30,17.30,99.90,1280424,23,19956,-85
2022-06-27 20:21:20,17.30,17.30,17.30,99.90,1267566,23,19904,-85
2022-06-27 20:21:51,17.20,17.20,17.20,99.90,1267622,23,19905,-86
2022-06-27 20:22:25,17.20,17.20,17.20,99.90,1270258,23,20449,-85
2022-06-27 20:22:59,17.20,17.20,17.20,99.90,1274088,23,20494,-86
2022-06-27 20:23:30,17.20,17.20,17.20,99.90,1282938,23,19904,-79
2022-06-27 20:24:00,17.20,17.20,17.20,99.90,1286460,23,20359,-89
2022-06-27 20:24:31,17.20,17.20,17.20,99.90,1288870,23,20236,-89
2022-06-27 20:25:03,17.20,17.20,17.20,99.90,1286445,23,19989,-89
2022-06-27 20:25:34,17.20,17.20,17.20,99.90,1288268,23,20395,-89
2022-06-27 20:26:05,17.30,17.30,17.30,99.90,1284097,23,19906,-89
2022-06-27 20:26:36,17.30,17.30,17.30,99.90,1282300,23,20313,-88
2022-06-27 20:27:06,17.20,17.20,17.20,99.90,1265756,23,20357,-90
2022-06-27 20:27:37,17.30,17.30,17.30,99.90,1264058,23,20421,-90
2022-06-27 20:28:08,17.30,17.30,17.30,99.90,1259666,23,19905,-89
2022-06-27 20:28:39,17.20,17.20,17.20,99.90,1264561,23,19909,-89
2022-06-27 20:29:09,17.20,17.20,17.20,99.90,1266092,23,19936,-88
2022-06-27 20:29:40,17.20,17.20,17.20,99.90,1270116,23,19900,-89
2022-06-27 20:30:11,17.20,17.20,17.20,99.90,1266361,23,19980,-89
2022-06-27 20:30:42,17.20,17.20,17.20,99.90,1267961,23,19897,-88
2022-06-27 20:31:12,17.20,17.20,17.20,99.90,1270330,23,19932,-89
2022-06-27 20:31:43,17.20,17.20,17.20,99.90,1271938,23,19904,-90
2022-06-27 20:32:14,17.20,17.20,17.20,99.90,1276146,23,19970,-88
2022-06-27 20:32:45,17.20,17.20,17.20,99.90,1274442,23,20014,-89
2022-06-27 20:33:16,17.20,17.20,17.20,99.90,1282457,23,20361,-89
2022-06-27 20:33:47,17.20,17.20,17.20,99.90,1280535,23,19904,-89
2022-06-27 20:34:17,17.30,17.30,17.30,99.90,1276402,23,19900,-89
2022-06-27 20:34:48,17.30,17.30,17.30,99.90,1274241,23,20254,-89
2022-06-27 20:35:21,17.30,17.30,17.30,99.90,1276298,23,19939,-88
2022-06-27 20:35:52,17.30,17.30,17.30,99.90,1274746,23,20381,-89
2022-06-27 20:36:23,17.30,17.30,17.30,99.90,1282489,23,19914,-88
2022-06-27 20:36:53,17.30,17.30,17.30,99.90,1280645,23,19930,-89
2022-06-27 20:37:24,17.30,17.30,17.30,99.90,1276562,23,19908,-89
2022-06-27 20:37:55,17.30,17.30,17.30,99.90,1280385,23,19904,-88
2022-06-27 20:38:25,17.40,17.40,17.40,99.90,1282294,23,19904,-84
2022-06-27 20:38:57,17.40,17.40,17.40,99.90,1280581,23,19904,-87
2022-06-27 20:39:30,17.40,17.40,17.40,99.90,1288455,23,19908,-87
2022-06-27 20:40:04,17.40,17.40,17.40,99.90,1280174,23,19904,-81
2022-06-27 20:40:35,17.40,17.40,17.40,99.90,1282369,23,20419,-87
2022-06-27 20:41:05,17.50,17.50,17.50,99.90,1277876,23,19935,-87
2022-06-27 20:41:36,17.50,17.50,17.50,99.90,1281286,23,19934,-87
2022-06-27 20:42:07,17.50,17.50,17.50,99.90,1273874,23,19905,-87
2022-06-27 20:42:38,17.50,17.50,17.50,99.90,1267709,23,20011,-87
2022-06-27 20:43:09,17.50,17.50,17.50,99.90,1268255,23,19905,-87
2022-06-27 20:43:41,17.50,17.50,17.50,99.90,1268451,23,20335,-87
2022-06-27 20:44:14,17.50,17.50,17.50,99.90,1269561,23,19912,-87
2022-06-27 20:44:45,17.50,17.50,17.50,99.90,1274885,23,19912,-86
2022-06-27 20:45:16,17.50,17.50,17.50,99.90,1282505,23,19983,-86
2022-06-27 20:45:46,17.50,17.50,17.50,99.90,1278102,23,19911,-86
2022-06-27 20:46:17,17.50,17.50,17.50,99.90,1276086,23,19900,-86
2022-06-27 20:46:50,17.50,17.50,17.50,99.90,1268145,23,19936,-86
2022-06-27 20:47:21,17.50,17.50,17.50,99.90,1270729,23,19924,-86
2022-06-27 20:47:54,17.50,17.50,17.50,99.90,1274908,23,20350,-86
2022-06-27 20:48:25,17.50,17.50,17.50,99.90,1275970,23,19908,-86
2022-06-27 20:48:56,17.40,17.40,17.40,99.90,1267678,23,20337,-86
2022-06-27 20:49:27,17.50,17.50,17.50,99.90,1271029,23,20354,-86
2022-06-27 20:49:57,17.40,17.40,17.40,99.90,1262319,23,20294,-86
2022-06-27 20:50:30,17.40,17.40,17.40,99.90,1264052,23,19908,-87
2022-06-27 20:51:01,17.40,17.40,17.40,99.90,1262615,23,19916,-86
2022-06-27 20:51:38,17.40,17.40,17.40,99.90,1271802,23,19912,-86
2022-06-27 20:52:09,17.40,17.40,17.40,99.90,1273696,23,20366,-86
2022-06-27 20:52:41,17.40,17.40,17.40,99.90,1277938,23,20608,-85
2022-06-27 20:53:11,17.40,17.40,17.40,99.90,1280031,23,19904,-89
2022-06-27 20:53:42,17.30,17.30,17.30,99.90,1280473,23,19975,-86
2022-06-27 20:54:15,17.30,17.30,17.30,99.90,1281593,23,19904,-86
2022-06-27 20:54:46,17.30,17.30,17.30,99.90,1280591,23,19959,-86
2022-06-27 20:55:17,17.30,17.30,17.30,99.90,1282365,23,20334,-86
2022-06-27 20:55:49,17.20,17.20,17.20,99.90,1278697,23,19911,-86
2022-06-27 20:56:20,17.30,17.30,17.30,99.90,1282383,23,20416,-85
2022-06-27 20:56:51,17.30,17.30,17.30,99.90,1280551,23,19982,-86
2022-06-27 20:57:21,17.30,17.30,17.30,99.90,1276050,23,19911,-87
2022-06-27 20:57:52,17.30,17.30,17.30,99.90,1274390,23,19910,-87
2022-06-27 20:58:23,17.30,17.30,17.30,99.90,1282229,23,19946,-86
2022-06-27 20:58:53,17.30,17.30,17.30,99.90,1274264,23,19979,-86
2022-06-27 20:59:24,17.30,17.30,17.30,99.90,1276123,23,19910,-86
2022-06-27 20:59:55,17.30,17.30,17.30,99.90,1274342,23,20589,-85
2022-06-27 21:00:25,17.30,17.30,17.30,99.90,1276203,23,19908,-85
2022-06-27 21:00:56,17.30,17.30,17.30,99.90,1280314,23,19908,-86
2022-06-27 21:01:27,17.30,17.30,17.30,99.90,1286252,23,19974,-86
2022-06-27 21:01:57,17.30,17.30,17.30,99.90,1286438,23,19985,-86
2022-06-27 21:02:30,17.30,17.30,17.30,99.90,1280240,23,19911,-87
2022-06-27 21:03:01,17.30,17.30,17.30,99.90,1274009,23,20339,-86
2022-06-27 21:03:32,17.20,17.20,17.20,99.90,1274238,23,19908,-86
2022-06-27 21:04:02,17.30,17.30,17.30,99.90,1276968,23,19920,-86
2022-06-27 21:04:33,17.30,17.30,17.30,99.90,1280197,23,19923,-86
2022-06-27 21:05:04,17.20,17.20,17.20,99.90,1282328,23,19904,-86
2022-06-27 21:05:35,17.30,17.30,17.30,99.90,1276410,23,19901,-86
2022-06-27 21:06:06,17.20,17.20,17.20,99.90,1267592,23,20349,-86
2022-06-27 21:06:37,17.30,17.30,17.30,99.90,1264284,23,19901,-88
2022-06-27 21:07:07,17.20,17.20,17.20,99.90,1268136,23,20326,-87
2022-06-27 21:08:06,17.20,17.20,17.20,99.90,1270102,23,19908,-85
2022-06-27 21:08:55,17.20,17.20,17.20,99.90,1270006,23,19913,-86
2022-06-27 21:09:44,17.30,17.30,17.30,99.90,1279730,23,19908,-85
2022-06-27 21:10:34,17.20,17.20,17.20,99.90,1275271,23,19911,-86
2022-06-27 21:11:23,17.30,17.30,17.30,99.90,1279722,23,19908,-86
2022-06-27 21:11:56,17.30,17.30,17.30,99.90,1274140,23,20543,-87
2022-06-27 21:12:27,17.30,17.30,17.30,99.90,1273874,23,20597,-85
2022-06-27 21:12:57,17.30,17.30,17.30,99.90,1272260,23,19963,-88
2022-06-27 21:13:28,17.30,17.30,17.30,99.90,1269035,23,19912,-87
2022-06-27 21:13:59,17.30,17.30,17.30,99.90,1268768,23,19908,-86
2022-06-27 21:14:32,17.30,17.30,17.30,99.90,1270443,23,19901,-86
2022-06-27 21:15:05,17.20,17.20,17.20,99.90,1277154,23,19904,-87
2022-06-27 21:15:36,17.20,17.20,17.20,99.90,1275986,23,20447,-86
2022-06-27 21:16:06,17.20,17.20,17.20,99.90,1274341,23,19914,-85
2022-06-27 21:16:37,17.20,17.20,17.20,99.90,1277213,23,19904,-85
2022-06-27 21:17:08,17.20,17.20,17.20,99.90,1268442,23,19905,-85
2022-06-27 21:17:42,17.10,17.10,17.10,99.90,1276516,23,20379,-86
2022-06-27 21:18:12,17.10,17.10,17.10,99.90,1276736,23,19904,-86
2022-06-27 21:18:43,17.10,17.10,17.10,99.90,1271319,23,19905,-86
2022-06-27 21:19:14,17.10,17.10,17.10,99.90,1274898,23,20001,-85
2022-06-27 21:19:45,17.10,17.10,17.10,99.90,1274503,23,20228,-88
2022-06-27 21:20:15,17.20,17.20,17.20,99.90,1274330,23,19908,-87
2022-06-27 21:20:46,17.10,17.10,17.10,99.90,1286747,23,19908,-87
2022-06-27 21:21:16,17.10,17.10,17.10,99.90,1286798,23,20362,-86
2022-06-27 21:21:48,17.10,17.10,17.10,99.90,1280686,23,19907,-86
2022-06-27 21:22:19,17.10,17.10,17.10,99.90,1274045,23,20339,-86
2022-06-27 21:22:50,17.10,17.10,17.10,99.90,1268284,23,20087,-86
2022-06-27 21:23:20,17.10,17.10,17.10,99.90,1264767,23,19912,-85
2022-06-27 21:23:51,17.20,17.20,17.20,99.90,1262636,23,19904,-86
2022-06-27 21:24:22,17.10,17.10,17.10,99.90,1264442,23,19915,-86
2022-06-27 21:24:53,17.10,17.10,17.10,99.90,1262673,23,20819,-85
2022-06-27 21:25:26,17.20,17.20,17.20,99.90,1264306,23,19905,-87
2022-06-27 21:26:00,17.20,17.20,17.20,99.90,1268365,23,19952,-85
2022-06-27 21:26:31,17.10,17.10,17.10,99.90,1277879,23,19936,-86
2022-06-27 21:27:02,17.10,17.10,17.10,99.90,1280564,23,20140,-86
2022-06-27 21:27:33,17.10,17.10,17.10,99.90,1277798,23,19987,-86
2022-06-27 21:28:04,17.10,17.10,17.10,99.90,1274433,23,19915,-86
2022-06-27 21:28:34,17.10,17.10,17.10,99.90,1270511,23,20230,-86
2022-06-27 21:29:05,17.10,17.10,17.10,99.90,1268255,23,19908,-86
2022-06-27 21:29:36,17.10,17.10,17.10,99.90,1270578,23,19964,-86
2022-06-27 21:30:07,17.10,17.10,17.10,99.90,1266088,23,20330,-87
2022-06-27 21:30:38,17.10,17.10,17.10,99.90,1270417,23,19901,-86
2022-06-27 21:31:09,17.10,17.10,17.10,99.90,1260451,23,19936,-87
2022-06-27 21:31:42,17.10,17.10,17.10,99.90,1264428,23,20683,-85
2022-06-27 21:32:13,17.10,17.10,17.10,99.90,1268891,23,19901,-86
2022-06-27 21:32:47,17.10,17.10,17.10,99.90,1275457,23,20341,-91
2022-06-27 21:33:17,17.10,17.10,17.10,99.90,1280634,23,20361,-86
2022-06-27 21:33:48,17.10,17.10,17.10,99.90,1286664,23,19961,-79
2022-06-27 21:34:18,17.00,17.00,17.00,99.90,1288922,23,19903,-83
2022-06-27 21:34:50,17.10,17.10,17.10,99.90,1280510,23,19900,-83
2022-06-27 21:35:20,17.10,17.10,17.10,99.90,1276334,23,19932,-83
2022-06-27 21:35:51,17.10,17.10,17.10,99.90,1274635,23,20379,-83
2022-06-27 21:36:22,17.10,17.10,17.10,99.90,1276785,23,20289,-83
2022-06-27 21:36:52,17.10,17.10,17.10,99.90,1280741,23,19904,-83
2022-06-27 21:37:23,17.10,17.10,17.10,99.90,1288703,23,20466,-83
2022-06-27 21:37:53,17.10,17.10,17.10,99.90,1286941,23,19978,-82
2022-06-27 21:38:27,17.20,17.20,17.20,99.90,1288631,23,19935,-82
2022-06-27 21:38:58,17.10,17.10,17.10,99.90,1286184,23,20428,-82
2022-06-27 21:39:29,17.10,17.10,17.10,99.90,1276547,23,20333,-83
2022-06-27 21:40:06,17.10,17.10,17.10,99.90,1275172,23,19897,-83
2022-06-27 21:40:37,17.10,17.10,17.10,99.90,1276747,23,20273,-82
2022-06-27 21:41:07,17.10,17.10,17.10,99.90,1269894,23,20474,-82
2022-06-27 21:41:38,17.10,17.10,17.10,99.90,1274381,23,19920,-82
2022-06-27 21:42:11,17.10,17.10,17.10,99.90,1274231,23,20010,-82
2022-06-27 21:42:44,17.10,17.10,17.10,99.90,1274953,23,19905,-83
2022-06-27 21:43:15,17.10,17.10,17.10,99.90,1283287,23,20364,-83
2022-06-27 21:43:46,17.20,17.20,17.20,99.90,1280221,23,20484,-81
2022-06-27 21:44:16,17.20,17.20,17.20,99.90,1282780,23,19900,-83
2022-06-27 21:44:49,17.20,17.20,17.20,99.90,1280755,23,20298,-83
2022-06-27 21:45:20,17.20,17.20,17.20,99.90,1283123,23,20416,-83
2022-06-27 21:45:50,17.20,17.20,17.20,99.90,1286713,23,19900,-82
2022-06-27 21:46:21,17.10,17.10,17.10,99.90,1282575,23,20371,-83
2022-06-27 21:46:52,17.20,17.20,17.20,99.90,1280941,23,19903,-83
2022-06-27 21:47:23,17.20,17.20,17.20,99.90,1276406,23,19900,-83
2022-06-27 21:47:53,17.20,17.20,17.20,99.90,1274852,23,19943,-83
2022-06-27 21:48:24,17.20,17.20,17.20,99.90,1282707,23,20006,-83
2022-06-27 21:48:54,17.20,17.20,17.20,99.90,1280565,23,19900,-82
2022-06-27 21:49:26,17.10,17.10,17.10,99.90,1280651,23,20251,-82
2022-06-27 21:49:57,17.10,17.10,17.10,99.90,1280865,23,19991,-82
2022-06-27 21:50:28,17.10,17.10,17.10,99.90,1280051,23,19907,-82
2022-06-27 21:50:59,17.10,17.10,17.10,99.90,1280445,23,19916,-82
2022-06-27 21:51:29,17.20,17.20,17.20,99.90,1280624,23,20472,-86
2022-06-27 21:52:18,17.20,17.20,17.20,99.90,1274513,23,20547,-83
2022-06-27 21:52:49,17.20,17.20,17.20,99.90,1280804,23,20432,-83
2022-06-27 21:53:21,17.20,17.20,17.20,99.90,1282692,23,19906,-83
2022-06-27 21:53:55,17.20,17.20,17.20,99.90,1278387,23,19900,-80
2022-06-27 21:54:25,17.20,17.20,17.20,99.90,1282585,23,19975,-83
2022-06-27 21:54:56,17.20,17.20,17.20,99.90,1280495,23,20563,-83
2022-06-27 21:55:27,17.30,17.30,17.30,99.90,1282767,23,19935,-84
2022-06-27 21:56:01,17.20,17.20,17.20,99.90,1281026,23,20039,-84
2022-06-27 21:56:31,17.20,17.20,17.20,99.90,1283069,23,20302,-84
2022-06-27 21:57:02,17.20,17.20,17.20,99.90,1280847,23,19987,-84
2022-06-27 21:57:33,17.20,17.20,17.20,99.90,1280851,23,19923,-84
2022-06-27 21:58:03,17.20,17.20,17.20,99.90,1280867,23,19900,-83
2022-06-27 21:58:34,17.20,17.20,17.20,99.90,1280475,23,19928,-84
2022-06-27 21:59:08,17.10,17.10,17.10,99.90,1280577,23,19904,-84
2022-06-27 21:59:39,17.20,17.20,17.20,99.90,1280581,23,20533,-84
2022-06-27 22:00:16,17.20,17.20,17.20,99.90,1280430,23,19907,-83
2022-06-27 22:00:47,17.10,17.10,17.10,99.90,1280490,23,19935,-84
2022-06-27 22:01:18,17.10,17.10,17.10,99.90,1282763,23,19908,-83
2022-06-27 22:01:48,17.10,17.10,17.10,99.90,1274554,23,20313,-83
2022-06-27 22:02:19,17.10,17.10,17.10,99.90,1276711,23,20233,-83
2022-06-27 22:02:51,17.10,17.10,17.10,99.90,1280859,23,19935,-83
2022-06-27 22:03:29,17.10,17.10,17.10,99.90,1282701,23,19965,-83
2022-06-27 22:04:00,17.10,17.10,17.10,99.90,1280462,23,19900,-83
2022-06-27 22:04:33,17.10,17.10,17.10,99.90,1282537,23,19900,-83
2022-06-27 22:05:06,17.10,17.10,17.10,99.90,1274247,23,19896,-82
2022-06-27 22:05:38,17.10,17.10,17.10,99.90,1277765,23,20380,-82
2022-06-27 22:06:08,17.10,17.10,17.10,99.90,1274163,23,20344,-83
2022-06-27 22:06:41,17.10,17.10,17.10,99.90,1276362,23,19902,-82
2022-06-27 22:07:12,17.10,17.10,17.10,99.90,1277309,23,20412,-84
2022-06-27 22:07:43,17.10,17.10,17.10,99.90,1277111,23,19951,-84
2022-06-27 22:08:14,17.00,17.00,17.00,99.90,1265649,23,19942,-84
2022-06-27 22:08:45,17.10,17.10,17.10,99.90,1268177,23,20357,-84
2022-06-27 22:09:15,17.00,17.00,17.00,99.90,1270712,23,19944,-84
2022-06-27 22:09:46,17.00,17.00,17.00,99.90,1274691,23,19896,-83
2022-06-27 22:10:17,17.00,17.00,17.00,99.90,1283030,23,20237,-84
2022-06-27 22:10:47,17.00,17.00,17.00,99.90,1281046,23,19907,-84
2022-06-27 22:11:18,17.00,17.00,17.00,99.90,1282653,23,19944,-85
2022-06-27 22:11:49,17.00,17.00,17.00,99.90,1274351,23,20413,-85
2022-06-27 22:12:19,17.00,17.00,17.00,99.90,1276167,23,19907,-84
2022-06-27 22:12:50,17.10,17.10,17.10,99.90,1274566,23,19920,-84
2022-06-27 22:13:21,17.10,17.10,17.10,99.90,1280361,23,20006,-84
2022-06-27 22:13:51,17.10,17.10,17.10,99.90,1280468,23,20264,-84
2022-06-27 22:14:22,17.00,17.00,17.00,99.90,1276279,23,19904,-84
2022-06-27 22:14:53,17.00,17.00,17.00,99.90,1274347,23,19896,-84
2022-06-27 22:15:24,17.00,17.00,17.00,99.90,1276638,23,19907,-83
2022-06-27 22:15:55,17.00,17.00,17.00,99.90,1274989,23,19900,-84
2022-06-27 22:16:26,17.00,17.00,17.00,99.90,1280426,23,19980,-83
2022-06-27 22:16:56,17.00,17.00,17.00,99.90,1274262,23,19907,-84
2022-06-27 22:17:27,17.00,17.00,17.00,99.90,1267919,23,20380,-84
2022-06-27 22:17:58,17.10,17.10,17.10,99.90,1270222,23,19924,-83
2022-06-27 22:18:29,17.10,17.10,17.10,99.90,1268496,23,19908,-83
2022-06-27 22:19:00,17.10,17.10,17.10,99.90,1270726,23,19901,-84
2022-06-27 22:19:30,17.10,17.10,17.10,99.90,1274320,23,19992,-83
2022-06-27 22:20:01,17.00,17.00,17.00,99.90,1276800,23,20029,-83
2022-06-27 22:20:32,17.10,17.10,17.10,99.90,1276645,23,20006,-83
2022-06-27 22:21:03,17.10,17.10,17.10,99.90,1280186,23,20316,-79
2022-06-27 22:21:33,17.10,17.10,17.10,99.90,1276533,23,20364,-84
2022-06-27 22:22:04,17.10,17.10,17.10,99.90,1268179,23,19998,-83
2022-06-27 22:22:35,17.10,17.10,17.10,99.90,1268117,23,19984,-84
2022-06-27 22:23:06,17.10,17.10,17.10,99.90,1262363,23,20355,-83
2022-06-27 22:23:37,17.10,17.10,17.10,99.90,1270673,23,19906,-83
2022-06-27 22:24:08,17.10,17.10,17.10,99.90,1272126,23,19983,-84
2022-06-27 22:24:38,17.10,17.10,17.10,99.90,1270603,23,19987,-83
2022-06-27 22:25:09,17.10,17.10,17.10,99.90,1270369,23,19923,-84
2022-06-27 22:25:40,17.20,17.20,17.20,99.90,1267067,23,20362,-84
2022-06-27 22:26:11,17.20,17.20,17.20,99.90,1264347,23,19909,-84
2022-06-27 22:26:41,17.10,17.10,17.10,99.90,1268465,23,19908,-83
2022-06-27 22:27:18,17.20,17.20,17.20,99.90,1270546,23,19912,-83
2022-06-27 22:27:48,17.20,17.20,17.20,99.90,1275566,23,20325,-83
2022-06-27 22:28:19,17.20,17.20,17.20,99.90,1282466,23,19905,-83
2022-06-27 22:28:50,17.10,17.10,17.10,99.90,1280588,23,19904,-83
2022-06-27 22:29:20,17.20,17.20,17.20,99.90,1283082,23,19911,-83
2022-06-27 22:29:51,17.20,17.20,17.20,99.90,1280847,23,20310,-83
2022-06-27 22:30:22,17.10,17.10,17.10,99.90,1289043,23,19927,-84
2022-06-27 22:30:53,17.20,17.20,17.20,99.90,1286831,23,19994,-84
2022-06-27 22:31:23,17.10,17.10,17.10,99.90,1282484,23,19931,-85
2022-06-27 22:31:54,17.10,17.10,17.10,99.90,1274395,23,19927,-83
2022-06-27 22:32:24,17.20,17.20,17.20,99.90,1270093,23,20238,-83
2022-06-27 22:33:01,17.20,17.20,17.20,99.90,1268322,23,19979,-84
2022-06-27 22:33:32,17.10,17.10,17.10,99.90,1269889,23,19960,-84
2022-06-27 22:34:03,17.10,17.10,17.10,99.90,1275769,23,19900,-84
2022-06-27 22:34:33,17.10,17.10,17.10,99.90,1274241,23,20268,-84
2022-06-27 22:35:04,17.10,17.10,17.10,99.90,1274412,23,19923,-83
2022-06-27 22:35:35,17.20,17.20,17.20,99.90,1280458,23,19911,-84
2022-06-27 22:36:06,17.10,17.10,17.10,99.90,1276772,23,19901,-83
2022-06-27 22:36:37,17.10,17.10,17.10,99.90,1280435,23,19904,-83
2022-06-27 22:37:07,17.10,17.10,17.10,99.90,1282714,23,19923,-83
2022-06-27 22:37:41,17.10,17.10,17.10,99.90,1280418,23,19944,-83
2022-06-27 22:38:12,17.20,17.20,17.20,99.90,1282489,23,19917,-83
2022-06-27 22:38:42,17.10,17.10,17.10,99.90,1274067,23,19904,-83
2022-06-27 22:39:13,17.10,17.10,17.10,99.90,1270226,23,19996,-83
2022-06-27 22:39:43,17.10,17.10,17.10,99.90,1267974,23,19907,-83
2022-06-27 22:40:14,17.10,17.10,17.10,99.90,1276825,23,19987,-83
2022-06-27 22:40:45,17.10,17.10,17.10,99.90,1280674,23,20345,-82
2022-06-27 22:41:15,17.10,17.10,17.10,99.90,1282761,23,19904,-83
2022-06-27 22:41:46,17.10,17.10,17.10,99.90,1280710,23,20269,-84
2022-06-27 22:42:16,17.10,17.10,17.10,99.90,1280209,23,20318,-84
2022-06-27 22:42:47,17.00,17.00,17.00,99.90,1274417,23,19928,-84
2022-06-27 22:43:18,17.10,17.10,17.10,99.90,1280232,23,19911,-84
2022-06-27 22:43:48,17.10,17.10,17.10,99.90,1280515,23,19908,-84
2022-06-27 22:44:19,17.10,17.10,17.10,99.90,1280408,23,19963,-84
2022-06-27 22:44:50,17.00,17.00,17.00,99.90,1273928,23,19900,-84
2022-06-27 22:45:20,17.10,17.10,17.10,99.90,1274272,23,19904,-84
2022-06-27 22:45:51,17.10,17.10,17.10,99.90,1274303,23,19901,-84
2022-06-27 22:46:21,17.00,17.00,17.00,99.90,1274325,23,20253,-83
2022-06-27 22:46:52,17.00,17.00,17.00,99.90,1274609,23,19905,-84
2022-06-27 22:47:22,17.00,17.00,17.00,99.90,1276761,23,19955,-83
2022-06-27 22:47:53,17.00,17.00,17.00,99.90,1274361,23,19907,-84
2022-06-27 22:48:25,17.00,17.00,17.00,99.90,1276252,23,19935,-84
2022-06-27 22:48:56,17.00,17.00,17.00,99.90,1274220,23,20490,-84
2022-06-27 22:49:27,17.00,17.00,17.00,99.90,1270730,23,19911,-84
2022-06-27 22:50:00,17.00,17.00,17.00,99.90,1274362,23,20328,-84
2022-06-27 22:50:31,17.00,17.00,17.00,99.90,1276992,23,19987,-84
2022-06-27 22:51:02,17.00,17.00,17.00,99.90,1280390,23,20199,-84
2022-06-27 22:51:32,17.10,17.10,17.10,99.90,1288802,23,19918,-84
2022-06-27 22:52:03,17.00,17.00,17.00,99.90,1286785,23,19911,-84
2022-06-27 22:52:34,17.00,17.00,17.00,99.90,1282398,23,20026,-84
2022-06-27 22:53:04,17.00,17.00,17.00,99.90,1278298,23,20084,-85
2022-06-27 22:53:35,17.00,17.00,17.00,99.90,1282716,23,19970,-84
2022-06-27 22:54:06,17.10,17.10,17.10,99.90,1274530,23,19959,-84
2022-06-27 22:54:36,17.10,17.10,17.10,99.90,1280502,23,19934,-84
2022-06-27 22:55:07,17.00,17.00,17.00,99.90,1280625,23,19974,-84
2022-06-27 22:55:38,17.00,17.00,17.00,99.90,1274705,23,19908,-84
2022-06-27 22:56:09,17.00,17.00,17.00,99.90,1280443,23,19908,-84
2022-06-27 22:56:40,17.00,17.00,17.00,99.90,1273939,23,19911,-84
2022-06-27 22:57:10,17.10,17.10,17.10,99.90,1276855,23,19998,-85
2022-06-27 22:57:44,17.10,17.10,17.10,99.90,1280470,23,19904,-84
2022-06-27 22:58:18,17.00,17.00,17.00,99.90,1277167,23,19954,-84
2022-06-27 22:58:48,17.10,17.10,17.10,99.90,1280371,23,19931,-84
2022-06-27 22:59:20,17.10,17.10,17.10,99.90,1282462,23,19908,-84
2022-06-27 22:59:50,17.10,17.10,17.10,99.90,1281435,23,19904,-84
2022-06-27 23:00:21,17.10,17.10,17.10,99.90,1282349,23,19916,-84
2022-06-27 23:00:52,17.00,17.00,17.00,99.90,1279882,23,20238,-83
2022-06-27 23:01:23,17.00,17.00,17.00,99.90,1274883,23,19916,-84
2022-06-27 23:01:53,17.00,17.00,17.00,99.90,1276623,23,19900,-84
2022-06-27 23:02:24,17.10,17.10,17.10,99.90,1280052,23,20317,-84
2022-06-27 23:02:55,17.00,17.00,17.00,99.90,1274067,23,20332,-83
2022-06-27 23:03:25,17.00,17.00,17.00,99.90,1274492,23,20281,-83
2022-06-27 23:03:56,17.10,17.10,17.10,99.90,1267502,23,19967,-83
2022-06-27 23:04:27,17.00,17.00,17.00,99.90,1262216,23,20008,-83
2022-06-27 23:04:57,17.10,17.10,17.10,99.90,1270153,23,19928,-83
2022-06-27 23:05:28,17.00,17.00,17.00,99.90,1268299,23,20362,-83
2022-06-27 23:05:58,17.10,17.10,17.10,99.90,1274334,23,19905,-83
2022-06-27 23:06:29,17.10,17.10,17.10,99.90,1274241,23,19970,-82
2022-06-27 23:07:00,17.10,17.10,17.10,99.90,1268028,23,19904,-82
2022-06-27 23:07:31,17.10,17.10,17.10,99.90,1262115,23,20236,-82
2022-06-27 23:08:01,17.10,17.10,17.10,99.90,1268305,23,19924,-83
2022-06-27 23:08:32,17.10,17.10,17.10,99.90,1273985,23,19920,-83
2022-06-27 23:09:02,17.10,17.10,17.10,99.90,1267852,23,19984,-84
2022-06-27 23:09:34,17.10,17.10,17.10,99.90,1274599,23,19939,-83
2022-06-27 23:10:05,17.10,17.10,17.10,99.90,1280590,23,19903,-83
2022-06-27 23:10:36,17.10,17.10,17.10,99.90,1274406,23,20126,-83
2022-06-27 23:11:06,17.10,17.10,17.10,99.90,1280656,23,20340,-83
2022-06-27 23:11:39,17.10,17.10,17.10,99.90,1280150,23,19925,-83
2022-06-27 23:12:10,17.20,17.20,17.20,99.90,1282729,23,19900,-83
2022-06-27 23:12:41,17.10,17.10,17.10,99.90,1280603,23,19919,-83
2022-06-27 23:13:12,17.10,17.10,17.10,99.90,1282835,23,19907,-83
2022-06-27 23:13:42,17.20,17.20,17.20,99.90,1280710,23,19930,-83
2022-06-27 23:14:13,17.20,17.20,17.20,99.90,1282895,23,19907,-84
2022-06-27 23:14:44,17.20,17.20,17.20,99.90,1280123,23,19911,-83
2022-06-27 23:15:14,17.20,17.20,17.20,99.90,1282567,23,19900,-83
2022-06-27 23:15:45,17.20,17.20,17.20,99.90,1280333,23,19897,-83
2022-06-27 23:16:15,17.20,17.20,17.20,99.90,1276514,23,19958,-83
2022-06-27 23:16:46,17.10,17.10,17.10,99.90,1274201,23,19925,-83
2022-06-27 23:17:17,17.10,17.10,17.10,99.90,1276533,23,20281,-83
2022-06-27 23:17:47,17.10,17.10,17.10,99.90,1274767,23,19900,-83
2022-06-27 23:18:18,17.10,17.10,17.10,99.90,1280484,23,19962,-83
2022-06-27 23:18:48,17.10,17.10,17.10,99.90,1281111,23,19979,-83
2022-06-27 23:19:20,17.10,17.10,17.10,99.90,1286320,23,19900,-84
2022-06-27 23:19:50,17.10,17.10,17.10,99.90,1286887,23,20276,-83
2022-06-27 23:20:21,17.10,17.10,17.10,99.90,1280054,23,19900,-83
2022-06-27 23:20:52,17.10,17.10,17.10,99.90,1280329,23,19900,-83
2022-06-27 23:21:22,17.10,17.10,17.10,99.90,1280143,23,20519,-83
2022-06-27 23:21:53,17.00,17.00,17.00,99.90,1282576,23,19963,-83
2022-06-27 23:22:23,17.10,17.10,17.10,99.90,1286343,23,19907,-83
2022-06-27 23:22:54,17.00,17.00,17.00,99.90,1280301,23,19974,-83
2022-06-27 23:23:25,17.10,17.10,17.10,99.90,1274212,23,19900,-83
2022-06-27 23:23:56,17.00,17.00,17.00,99.90,1274426,23,19983,-83
2022-06-27 23:24:27,17.00,17.00,17.00,99.90,1274541,23,20256,-83
2022-06-27 23:24:57,17.10,17.10,17.10,99.90,1282570,23,19975,-83
2022-06-27 23:25:28,17.00,17.00,17.00,99.90,1279910,23,19907,-83
2022-06-27 23:25:59,17.00,17.00,17.00,99.90,1274466,23,20234,-83
2022-06-27 23:26:29,17.00,17.00,17.00,99.90,1276298,23,19900,-83
2022-06-27 23:27:00,17.00,17.00,17.00,99.90,1274079,23,19911,-83
2022-06-27 23:27:31,17.10,17.10,17.10,99.90,1270248,23,19900,-84
2022-06-27 23:28:01,17.00,17.00,17.00,99.90,1261748,23,19948,-83
2022-06-27 23:28:32,17.00,17.00,17.00,99.90,1264259,23,19947,-84
2022-06-27 23:29:03,17.00,17.00,17.00,99.90,1250107,23,20319,-84
2022-06-27 23:29:34,17.10,17.10,17.10,99.90,1258331,23,19905,-83
2022-06-27 23:30:05,17.10,17.10,17.10,99.90,1259867,23,19933,-83
2022-06-27 23:30:36,17.10,17.10,17.10,99.90,1265054,23,19996,-83
2022-06-27 23:31:06,17.00,17.00,17.00,99.90,1272627,23,19946,-83
2022-06-27 23:31:37,17.00,17.00,17.00,99.90,1276384,23,19916,-83
2022-06-27 23:32:08,17.00,17.00,17.00,99.90,1276832,23,19990,-83
2022-06-27 23:32:39,17.10,17.10,17.10,99.90,1274378,23,19983,-83
2022-06-27 23:33:09,17.00,17.00,17.00,99.90,1274349,23,19909,-83
2022-06-27 23:33:40,17.00,17.00,17.00,99.90,1274463,23,19923,-83
2022-06-27 23:34:10,17.10,17.10,17.10,99.90,1276838,23,19908,-83
2022-06-27 23:34:41,17.10,17.10,17.10,99.90,1274394,23,19904,-83
2022-06-27 23:35:12,17.10,17.10,17.10,99.90,1276522,23,20017,-83
2022-06-27 23:35:42,17.10,17.10,17.10,99.90,1274409,23,20320,-83
2022-06-27 23:36:13,17.10,17.10,17.10,99.90,1276498,23,20318,-83
2022-06-27 23:36:44,17.10,17.10,17.10,99.90,1274117,23,20389,-84
2022-06-27 23:37:17,17.00,17.00,17.00,99.90,1270326,23,19909,-84
2022-06-27 23:37:48,17.00,17.00,17.00,99.90,1267627,23,19901,-84
2022-06-27 23:38:18,17.10,17.10,17.10,99.90,1264728,23,19908,-84
2022-06-27 23:38:49,17.10,17.10,17.10,99.90,1269081,23,20290,-83
2022-06-27 23:39:19,17.10,17.10,17.10,99.90,1276567,23,19912,-83
2022-06-27 23:39:50,17.00,17.00,17.00,99.90,1274369,23,20218,-83
2022-06-27 23:40:21,17.00,17.00,17.00,99.90,1274350,23,20583,-84
2022-06-27 23:40:51,17.00,17.00,17.00,99.90,1274217,23,19912,-84
2022-06-27 23:41:22,17.00,17.00,17.00,99.90,1274025,23,19990,-84
2022-06-27 23:41:53,17.00,17.00,17.00,99.90,1274193,23,19901,-83
2022-06-27 23:42:23,17.00,17.00,17.00,99.90,1274024,23,19987,-83
2022-06-27 23:42:54,17.00,17.00,17.00,99.90,1274130,23,19904,-84
2022-06-27 23:43:24,17.00,17.00,17.00,99.90,1267970,23,19983,-83
2022-06-27 23:43:58,17.00,17.00,17.00,99.90,1268391,23,20032,-83
2022-06-27 23:44:28,17.00,17.00,17.00,99.90,1268234,23,20207,-83
2022-06-27 23:44:59,17.00,17.00,17.00,99.90,1271064,23,19908,-84
2022-06-27 23:45:29,17.00,17.00,17.00,99.90,1276012,23,19905,-83
2022-06-27 23:46:00,17.00,17.00,17.00,99.90,1268372,23,19904,-84
2022-06-27 23:46:31,17.00,17.00,17.00,99.90,1264046,23,19983,-83
2022-06-27 23:47:01,17.10,17.10,17.10,99.90,1261939,23,19905,-84
2022-06-27 23:47:32,17.10,17.10,17.10,99.90,1264393,23,20004,-84
2022-06-27 23:48:03,17.10,17.10,17.10,99.90,1268138,23,19905,-84
2022-06-27 23:48:33,17.00,17.00,17.00,99.90,1270093,23,19999,-84
2022-06-27 23:49:04,17.00,17.00,17.00,99.90,1267997,23,19912,-83
2022-06-27 23:49:35,17.10,17.10,17.10,99.90,1270294,23,19913,-83
2022-06-27 23:50:06,17.00,17.00,17.00,99.90,1268591,23,19912,-83
2022-06-27 23:50:37,17.00,17.00,17.00,99.90,1276643,23,19922,-83
2022-06-27 23:51:08,17.00,17.00,17.00,99.90,1274691,23,19908,-84
2022-06-27 23:51:38,17.00,17.00,17.00,99.90,1276786,23,20467,-84
2022-06-27 23:52:09,17.00,17.00,17.00,99.90,1268179,23,19991,-84
2022-06-27 23:52:39,17.00,17.00,17.00,99.90,1263851,23,20291,-84
2022-06-27 23:53:10,17.00,17.00,17.00,99.90,1255875,23,20400,-84
2022-06-27 23:53:41,17.00,17.00,17.00,99.90,1256203,23,20362,-83
2022-06-27 23:54:11,16.90,16.90,16.90,99.90,1263489,23,19985,-83
2022-06-27 23:54:42,16.90,16.90,16.90,99.90,1268061,23,19907,-83
2022-06-27 23:55:13,17.00,17.00,17.00,99.90,1276894,23,19971,-84
2022-06-27 23:55:43,17.00,17.00,17.00,99.90,1274488,23,19987,-84
2022-06-27 23:56:14,17.00,17.00,17.00,99.90,1276786,23,19898,-84
2022-06-27 23:56:44,17.10,17.10,17.10,99.90,1274501,23,19896,-84
2022-06-27 23:57:15,17.00,17.00,17.00,99.90,1276989,23,19900,-84
2022-06-27 23:57:45,17.00,17.00,17.00,99.90,1274277,23,19993,-84
2022-06-27 23:58:16,17.00,17.00,17.00,99.90,1269875,23,20318,-83
2022-06-27 23:58:46,17.00,17.00,17.00,99.90,1268101,23,19951,-84
2022-06-27 23:59:17,17.00,17.00,17.00,99.90,1270027,23,19907,-83
2022-06-27 23:59:48,17.00,17.00,17.00,99.90,1262052,23,19901,-83