2022-06-27 00:00:13,20.20,20.20,20.20,99.90,1044598,28,20351,-60
2022-06-27 00:00:44,20.20,20.20,20.20,99.90,1044573,28,19909,-57
2022-06-27 00:01:14,20.20,20.20,20.20,99.90,1044686,28,19955,-55
2022-06-27 00:01:45,20.10,20.10,20.10,99.90,1044559,28,20007,-57
2022-06-27 00:02:16,20.10,20.10,20.10,99.90,1044622,28,19905,-53
2022-06-27 00:02:46,20.10,20.10,20.10,99.90,1044392,28,19909,-55
2022-06-27 00:03:17,20.10,20.10,20.10,99.90,1044693,28,19944,-55
2022-06-27 00:03:47,20.10,20.10,20.10,99.90,1044679,28,20355,-55
2022-06-27 00:04:18,20.10,20.10,20.10,99.90,1044597,28,20256,-56
2022-06-27 00:04:49,20.10,20.10,20.10,99.90,1044545,28,20007,-57
2022-06-27 00:05:19,20.10,20.10,20.10,99.90,1044653,28,19911,-57
2022-06-27 00:05:50,20.10,20.10,20.10,99.90,1044593,28,19905,-57
2022-06-27 00:06:21,20.10,20.10,20.10,99.90,1044454,28,19916,-58
2022-06-27 00:06:52,20.10,20.10,20.10,99.90,1040056,28,19913,-57
2022-06-27 00:07:22,20.10,20.10,20.10,99.90,1040213,28,20255,-57
2022-06-27 00:07:53,20.10,20.10,20.10,99.90,1040146,28,20295,-57
2022-06-27 00:08:23,20.10,20.10,20.10,99.90,1040291,28,19995,-57
2022-06-27 00:08:54,20.10,20.10,20.10,99.90,1044506,28,19905,-57
2022-06-27 00:09:24,20.10,20.10,20.10,99.90,1044573,28,19909,-55
2022-06-27 00:09:55,20.10,20.10,20.10,99.90,1044510,28,19905,-58
2022-06-27 00:10:25,20.10,20.10,20.10,99.90,1044507,28,20366,-56
2022-06-27 00:10:56,20.10,20.10,20.10,99.90,1044603,28,19909,-55
2022-06-27 00:11:27,20.10,20.10,20.10,99.90,1044623,28,19958,-54
2022-06-27 00:11:59,20.10,20.10,20.10,99.90,1044516,28,19909,-55
2022-06-27 00:12:30,20.10,20.10,20.10,99.90,1044574,28,19948,-57
2022-06-27 00:13:00,20.10,20.10,20.10,99.90,1044430,28,19909,-55
2022-06-27 00:13:31,20.10,20.10,20.10,99.90,1044530,28,19982,-55
2022-06-27 00:14:02,20.10,20.10,20.10,99.90,1044676,28,19909,-56
2022-06-27 00:14:32,20.10,20.10,20.10,99.90,1044509,28,19952,-56
2022-06-27 00:15:04,20.00,20.00,20.00,99.90,1044664,28,19909,-56
2022-06-27 00:15:34,20.10,20.10,20.10,99.90,1044576,28,19909,-55
2022-06-27 00:16:05,20.00,20.00,20.00,99.90,1044533,28,20366,-54
2022-06-27 00:16:35,20.00,20.00,20.00,99.90,1044352,28,20375,-54
2022-06-27 00:17:06,20.00,20.00,20.00,99.90,1044586,28,19931,-55
2022-06-27 00:17:36,20.00,20.00,20.00,99.90,1044544,28,19916,-55
2022-06-27 00:18:07,20.00,20.00,20.00,99.90,1044566,28,19909,-56
2022-06-27 00:18:38,20.00,20.00,20.00,99.90,1044429,28,19909,-55
2022-06-27 00:19:08,20.00,20.00,20.00,99.90,1044495,28,19909,-54
2022-06-27 00:19:39,20.00,20.00,20.00,99.90,1040012,28,19949,-56
2022-06-27 00:20:10,20.00,20.00,20.00,99.90,1039990,28,19961,-57
2022-06-27 00:20:40,20.00,20.00,20.00,99.90,1040155,28,19910,-54
2022-06-27 00:21:11,20.00,20.00,20.00,99.90,1040084,28,19909,-53
2022-06-27 00:21:41,20.00,20.00,20.00,99.90,1040206,28,19909,-56
2022-06-27 00:22:12,20.00,20.00,20.00,99.90,1044131,28,19912,-56
2022-06-27 00:22:43,20.00,20.00,20.00,99.90,1043762,28,19911,-57
2022-06-27 00:23:13,20.00,20.00,20.00,99.90,1044479,28,19912,-57
2022-06-27 00:23:44,20.00,20.00,20.00,99.90,1044448,28,20379,-55
2022-06-27 00:24:15,20.00,20.00,20.00,99.90,1044447,28,19947,-57
2022-06-27 00:24:45,20.00,20.00,20.00,99.90,1044436,28,19908,-53
2022-06-27 00:25:16,20.00,20.00,20.00,99.90,1044426,28,20252,-57
2022-06-27 00:25:46,20.00,20.00,20.00,99.90,1044449,28,19916,-56
2022-06-27 00:26:17,20.00,20.00,20.00,99.90,1044555,28,19908,-57
2022-06-27 00:26:48,20.00,20.00,20.00,99.90,1044308,28,19909,-54
2022-06-27 00:27:19,20.00,20.00,20.00,99.90,1044496,28,20000,-57
2022-06-27 00:27:50,20.00,20.00,20.00,99.90,1039948,28,20266,-55
2022-06-27 00:28:21,20.00,20.00,20.00,99.90,1040124,28,19911,-57
2022-06-27 00:28:51,20.00,20.00,20.00,99.90,1040038,28,19905,-55
2022-06-27 00:29:22,20.00,20.00,20.00,99.90,1035987,28,19913,-57
2022-06-27 00:29:52,20.00,20.00,20.00,99.90,1040048,28,19901,-57
2022-06-27 00:30:23,20.00,20.00,20.00,99.90,1040139,28,19913,-56
2022-06-27 00:30:54,20.00,20.00,20.00,99.90,1040194,28,20342,-57
2022-06-27 00:31:24,20.00,20.00,20.00,99.90,1044441,28,19909,-56
2022-06-27 00:31:55,20.00,20.00,20.00,99.90,1044456,28,19944,-56
2022-06-27 00:32:26,20.00,20.00,20.00,99.90,1044475,28,19992,-57
2022-06-27 00:32:57,20.00,20.00,20.00,99.90,1044218,28,19905,-57
2022-06-27 00:33:27,20.00,20.00,20.00,99.90,1044504,28,20290,-56
2022-06-27 00:33:58,20.00,20.00,20.00,99.90,1044424,28,19907,-56
2022-06-27 00:34:28,19.90,19.90,19.90,99.90,1044425,28,19912,-55
2022-06-27 00:34:59,20.00,20.00,20.00,99.90,1044376,28,19962,-55
2022-06-27 00:35:30,20.00,20.00,20.00,99.90,1044361,28,19936,-56
2022-06-27 00:36:00,20.00,20.00,20.00,99.90,1044501,28,19923,-55
2022-06-27 00:36:31,19.90,19.90,19.90,99.90,1044390,28,19909,-56
2022-06-27 00:37:02,20.00,20.00,20.00,99.90,1044428,28,19905,-57
2022-06-27 00:37:33,20.00,20.00,20.00,99.90,1044386,28,19905,-56
2022-06-27 00:38:03,20.00,20.00,20.00,99.90,1044470,28,19983,-56
2022-06-27 00:38:34,20.00,20.00,20.00,99.90,1044380,28,19962,-57
2022-06-27 00:39:04,20.00,20.00,20.00,99.90,1044462,28,19931,-56
2022-06-27 00:39:35,20.00,20.00,20.00,99.90,1044353,28,19913,-56
2022-06-27 00:40:06,20.00,20.00,20.00,99.90,1044609,28,19904,-58
2022-06-27 00:40:37,20.00,20.00,20.00,99.90,1044400,28,19959,-56
2022-06-27 00:41:08,20.00,20.00,20.00,99.90,1044535,28,19958,-57
2022-06-27 00:41:38,20.00,20.00,20.00,99.90,1044386,28,19909,-57
2022-06-27 00:42:09,20.00,20.00,20.00,99.90,1040106,28,19906,-56
2022-06-27 00:42:39,19.90,19.90,19.90,99.90,1039773,28,19905,-56
2022-06-27 00:43:10,20.00,20.00,20.00,99.90,1040059,28,19937,-56
2022-06-27 00:43:44,19.90,19.90,19.90,99.90,1040159,28,20418,-56
2022-06-27 00:44:31,19.90,19.90,19.90,99.90,1044480,28,19905,-56
2022-06-27 00:45:02,20.00,20.00,20.00,99.90,1044371,28,19958,-57
2022-06-27 00:45:32,20.00,20.00,20.00,99.90,1044558,28,19955,-57
2022-06-27 00:46:03,19.90,19.90,19.90,99.90,1039936,28,20310,-56
2022-06-27 00:46:34,19.90,19.90,19.90,99.90,1039901,28,19916,-56
2022-06-27 00:47:05,19.90,19.90,19.90,99.90,1040003,28,19905,-56
2022-06-27 00:47:36,19.90,19.90,19.90,99.90,1039909,28,19990,-54
2022-06-27 00:48:06,19.90,19.90,19.90,99.90,1040035,28,20394,-56
2022-06-27 00:48:37,19.90,19.90,19.90,99.90,1040004,28,19949,-55
2022-06-27 00:49:08,19.90,19.90,19.90,99.90,1040373,28,20370,-57
2022-06-27 00:49:38,19.90,19.90,19.90,99.90,1044418,28,19911,-56
2022-06-27 00:50:09,19.90,19.90,19.90,99.90,1044312,28,19918,-57
2022-06-27 00:50:40,19.90,19.90,19.90,99.90,1044428,28,19908,-55
2022-06-27 00:51:10,19.90,19.90,19.90,99.90,1044372,28,19979,-56
2022-06-27 00:51:41,19.90,19.90,19.90,99.90,1044498,28,19926,-58
2022-06-27 00:52:13,19.90,19.90,19.90,99.90,1044351,28,19959,-55
2022-06-27 00:52:44,19.90,19.90,19.90,99.90,1044212,28,19908,-56
2022-06-27 00:53:15,20.00,20.00,20.00,99.90,1044410,28,20302,-57
2022-06-27 00:53:45,19.90,19.90,19.90,99.90,1044397,28,19905,-56
2022-06-27 00:54:16,19.90,19.90,19.90,99.90,1039913,28,19918,-57
2022-06-27 00:54:47,19.90,19.90,19.90,99.90,1035781,28,19902,-53
2022-06-27 00:55:18,19.90,19.90,19.90,99.90,1035926,28,19906,-57
2022-06-27 00:55:48,19.90,19.90,19.90,99.90,1036095,28,19908,-57
2022-06-27 00:56:19,19.90,19.90,19.90,99.90,1040178,28,19983,-58
2022-06-27 00:56:51,19.90,19.90,19.90,99.90,1039820,28,20000,-57
2022-06-27 00:57:21,19.90,19.90,19.90,99.90,1040030,28,20335,-57
2022-06-27 00:57:52,19.90,19.90,19.90,99.90,1039907,28,19905,-56
2022-06-27 00:58:23,19.90,19.90,19.90,99.90,1040256,28,19911,-54
2022-06-27 00:58:53,19.90,19.90,19.90,99.90,1044271,28,20260,-57
2022-06-27 00:59:24,19.90,19.90,19.90,99.90,1044498,28,19988,-57
2022-06-27 00:59:54,19.90,19.90,19.90,99.90,1039802,28,19906,-56
2022-06-27 01:00:25,19.90,19.90,19.90,99.90,1039947,28,20355,-57
2022-06-27 01:00:56,19.90,19.90,19.90,99.90,1039941,28,19983,-57
2022-06-27 01:01:26,19.90,19.90,19.90,99.90,1040068,28,20471,-56
2022-06-27 01:01:57,19.90,19.90,19.90,99.90,1044320,28,19905,-57
2022-06-27 01:02:27,19.90,19.90,19.90,99.90,1044327,28,19912,-54
2022-06-27 01:02:58,19.90,19.90,19.90,99.90,1044182,28,19912,-57
2022-06-27 01:03:29,19.90,19.90,19.90,99.90,1044297,28,20317,-55
2022-06-27 01:04:00,19.90,19.90,19.90,99.90,1044322,28,19905,-57
2022-06-27 01:04:31,19.90,19.90,19.90,99.90,1044347,28,19901,-53
2022-06-27 01:05:02,19.90,19.90,19.90,99.90,1044316,28,19909,-58
2022-06-27 01:05:32,19.90,19.90,19.90,99.90,1044358,28,19905,-57
2022-06-27 01:06:03,19.90,19.90,19.90,99.90,1044309,28,19917,-57
2022-06-27 01:06:34,19.90,19.90,19.90,99.90,1044183,28,19947,-54
2022-06-27 01:07:06,19.90,19.90,19.90,99.90,1044396,28,19905,-56
2022-06-27 01:07:37,19.90,19.90,19.90,99.90,1044312,28,19987,-57
2022-06-27 01:08:08,19.90,19.90,19.90,99.90,1044395,28,19911,-56
2022-06-27 01:08:39,19.90,19.90,19.90,99.90,1044294,28,19927,-56
2022-06-27 01:09:09,19.90,19.90,19.90,99.90,1039890,28,19908,-57
2022-06-27 01:09:40,19.90,19.90,19.90,99.90,1039950,28,19996,-56
2022-06-27 01:10:11,19.90,19.90,19.90,99.90,1039943,28,19915,-57
2022-06-27 01:10:42,19.90,19.90,19.90,99.90,1040105,28,20271,-56
2022-06-27 01:11:13,19.90,19.90,19.90,99.90,1044473,28,19947,-56
2022-06-27 01:11:43,19.90,19.90,19.90,99.90,1044433,28,19958,-58
2022-06-27 01:12:14,19.90,19.90,19.90,99.90,1039855,28,20306,-58
2022-06-27 01:12:45,19.90,19.90,19.90,99.90,1039649,28,19905,-57
2022-06-27 01:13:16,19.90,19.90,19.90,99.90,1039960,28,20275,-57
2022-06-27 01:13:47,19.90,19.90,19.90,99.90,1040128,28,19908,-54
2022-06-27 01:14:17,19.90,19.90,19.90,99.90,1044313,28,20358,-58
2022-06-27 01:14:49,19.90,19.90,19.90,99.90,1044275,28,20004,-56
2022-06-27 01:15:19,19.90,19.90,19.90,99.90,1044254,28,19908,-58
2022-06-27 01:15:50,19.80,19.80,19.80,99.90,1044367,28,19941,-59
2022-06-27 01:16:21,19.90,19.90,19.90,99.90,1044213,28,19999,-57
2022-06-27 01:16:51,19.80,19.80,19.80,99.90,1044269,28,19916,-58
2022-06-27 01:17:23,19.90,19.90,19.90,99.90,1044232,28,20305,-57
2022-06-27 01:17:53,19.80,19.80,19.80,99.90,1044302,28,19905,-58
2022-06-27 01:18:24,19.80,19.80,19.80,99.90,1044335,28,20266,-58
2022-06-27 01:18:54,19.80,19.80,19.80,99.90,1044309,28,19911,-57
2022-06-27 01:19:25,19.80,19.80,19.80,99.90,1044271,28,19901,-57
2022-06-27 01:19:55,19.80,19.80,19.80,99.90,1044276,28,19912,-56
2022-06-27 01:20:26,19.80,19.80,19.80,99.90,1044344,28,20240,-58
2022-06-27 01:20:57,19.80,19.80,19.80,99.90,1044233,28,19928,-57
2022-06-27 01:21:31,19.80,19.80,19.80,99.90,1044341,28,20307,-57
2022-06-27 01:22:05,19.80,19.80,19.80,99.90,1044293,28,20278,-56
2022-06-27 01:22:36,19.80,19.80,19.80,99.90,1044326,28,19912,-58
2022-06-27 01:23:06,19.80,19.80,19.80,99.90,1044155,28,19936,-57
2022-06-27 01:23:37,19.80,19.80,19.80,99.90,1044295,28,19945,-58
2022-06-27 01:24:07,19.80,19.80,19.80,99.90,1044404,28,19932,-55
2022-06-27 01:24:38,19.80,19.80,19.80,99.90,1039809,28,19905,-57
2022-06-27 01:25:09,19.80,19.80,19.80,99.90,1039835,28,19912,-57
2022-06-27 01:25:40,19.80,19.80,19.80,99.90,1039855,28,19984,-56
2022-06-27 01:26:11,19.80,19.80,19.80,99.90,1040049,28,20448,-57
2022-06-27 01:26:42,19.80,19.80,19.80,99.90,1044148,28,19948,-56
2022-06-27 01:27:13,19.80,19.80,19.80,99.90,1044306,28,19962,-57
2022-06-27 01:27:44,19.80,19.80,19.80,99.90,1044283,28,19909,-58
2022-06-27 01:28:15,19.80,19.80,19.80,99.90,1044369,28,20354,-56
2022-06-27 01:28:46,19.80,19.80,19.80,99.90,1039758,28,20008,-58
2022-06-27 01:29:17,19.80,19.80,19.80,99.90,1040014,28,20298,-53
2022-06-27 01:29:47,19.70,19.70,19.70,99.90,1039836,28,19917,-54
2022-06-27 01:30:19,19.70,19.70,19.70,99.90,1031873,28,20008,-54
2022-06-27 01:30:49,19.80,19.80,19.80,99.90,1035775,28,19909,-57
2022-06-27 01:31:20,19.80,19.80,19.80,99.90,1035876,28,19993,-54
2022-06-27 01:31:51,19.70,19.70,19.70,99.90,1036288,28,19914,-53
2022-06-27 01:32:21,19.70,19.70,19.70,99.90,1044450,28,19944,-54
2022-06-27 01:32:52,19.70,19.70,19.70,99.90,1044102,28,19909,-54
2022-06-27 01:33:22,19.70,19.70,19.70,99.90,1044245,28,19920,-54
2022-06-27 01:33:53,19.70,19.70,19.70,99.90,1044020,28,20274,-54
2022-06-27 01:34:24,19.70,19.70,19.70,99.90,1044362,28,19924,-58
2022-06-27 01:34:54,19.70,19.70,19.70,99.90,1044146,28,20362,-54
2022-06-27 01:35:25,19.70,19.70,19.70,99.90,1044277,28,19901,-57
2022-06-27 01:36:15,19.80,19.80,19.80,99.90,1044197,28,20294,-54
2022-06-27 01:36:46,19.70,19.70,19.70,99.90,1044187,28,20308,-56
2022-06-27 01:37:17,19.80,19.80,19.80,99.90,1044426,28,19901,-57
2022-06-27 01:37:48,19.70,19.70,19.70,99.90,1044243,28,20278,-53
2022-06-27 01:38:18,19.70,19.70,19.70,99.90,1044455,28,19909,-55
2022-06-27 01:38:49,19.80,19.80,19.80,99.90,1044396,28,19951,-56
2022-06-27 01:39:24,19.80,19.80,19.80,99.90,1044308,28,19905,-57
2022-06-27 01:39:56,19.70,19.70,19.70,99.90,1040024,28,19913,-57
2022-06-27 01:40:27,19.80,19.80,19.80,99.90,1039971,28,19992,-54
2022-06-27 01:40:57,19.80,19.80,19.80,99.90,1040041,28,19905,-52
2022-06-27 01:41:28,19.70,19.70,19.70,99.90,1040396,28,19905,-52
2022-06-27 01:42:00,19.70,19.70,19.70,99.90,1044588,28,19901,-56
2022-06-27 01:42:31,19.70,19.70,19.70,99.90,1044183,28,19909,-57
2022-06-27 01:43:02,19.70,19.70,19.70,99.90,1044116,28,19905,-56
2022-06-27 01:43:33,19.70,19.70,19.70,99.90,1044250,28,19905,-56
2022-06-27 01:44:04,19.70,19.70,19.70,99.90,1044270,28,20350,-57
2022-06-27 01:44:34,19.60,19.60,19.60,99.90,1044248,28,19905,-56
2022-06-27 01:45:05,19.70,19.70,19.70,99.90,1044331,28,19999,-55
2022-06-27 01:45:36,19.70,19.70,19.70,99.90,1044248,28,19936,-57
2022-06-27 01:46:06,19.60,19.60,19.60,99.90,1044273,28,20384,-57
2022-06-27 01:46:41,19.70,19.70,19.70,99.90,1044107,28,19905,-56
2022-06-27 01:47:12,19.70,19.70,19.70,99.90,1044255,28,20350,-58
2022-06-27 01:47:43,19.70,19.70,19.70,99.90,1044168,28,20000,-58
2022-06-27 01:48:13,19.80,19.80,19.80,99.90,1044249,28,20446,-57
2022-06-27 01:48:44,19.80,19.80,19.80,99.90,1044229,28,20343,-58
2022-06-27 01:49:15,19.80,19.80,19.80,99.90,1044281,28,19909,-55
2022-06-27 01:49:46,19.90,19.90,19.90,99.90,1044293,28,19908,-58
2022-06-27 01:50:18,19.90,19.90,19.90,99.90,1044233,28,19909,-56
2022-06-27 01:50:49,19.90,19.90,19.90,99.90,1044289,28,19916,-57
2022-06-27 01:51:20,19.90,19.90,19.90,99.90,1044303,28,20003,-58
2022-06-27 01:51:51,19.90,19.90,19.90,99.90,1044208,28,19911,-56
2022-06-27 01:52:22,19.90,19.90,19.90,99.90,1039740,28,20251,-58
2022-06-27 01:52:54,19.90,19.90,19.90,99.90,1039585,28,19963,-56
2022-06-27 01:53:26,20.00,20.00,20.00,99.90,1039868,28,19913,-54
2022-06-27 01:53:56,20.00,20.00,20.00,99.90,1040341,28,19909,-57
2022-06-27 01:54:27,20.00,20.00,20.00,99.90,1044220,28,19916,-58
2022-06-27 01:54:58,20.00,20.00,20.00,99.90,1044190,28,19986,-57
2022-06-27 01:55:29,20.00,20.00,20.00,99.90,1044274,28,20046,-57
2022-06-27 01:56:00,20.00,20.00,20.00,99.90,1039767,28,19918,-58
2022-06-27 01:56:30,20.00,20.00,20.00,99.90,1039794,28,19913,-58
2022-06-27 01:57:01,20.00,20.00,20.00,99.90,1039813,28,19909,-58
2022-06-27 01:57:31,20.00,20.00,20.00,99.90,1040115,28,19999,-57
2022-06-27 01:58:02,20.00,20.00,20.00,99.90,1044219,28,19909,-54
2022-06-27 01:58:33,20.00,20.00,20.00,99.90,1044343,28,19909,-57
2022-06-27 01:59:04,20.00,20.00,20.00,99.90,1044141,28,19916,-55
2022-06-27 01:59:34,20.00,20.00,20.00,99.90,1044249,28,19959,-57
2022-06-27 02:00:06,20.00,20.00,20.00,99.90,1044357,28,20007,-56
2022-06-27 02:00:37,20.10,20.10,20.10,99.90,1044240,28,19960,-55
2022-06-27 02:01:08,20.10,20.10,20.10,99.90,1044128,28,19913,-56
2022-06-27 02:01:39,20.10,20.10,20.10,99.90,1044295,28,19905,-57
2022-06-27 02:02:10,20.10,20.10,20.10,99.90,1044262,28,20008,-55
2022-06-27 02:02:42,20.10,20.10,20.10,99.90,1044097,28,19915,-57
2022-06-27 02:03:13,20.10,20.10,20.10,99.90,1044184,28,20582,-55
2022-06-27 02:03:43,20.10,20.10,20.10,99.90,1044215,28,20355,-58
2022-06-27 02:04:15,20.10,20.10,20.10,99.90,1044219,28,19912,-58
2022-06-27 02:04:46,20.10,20.10,20.10,99.90,1044170,28,19909,-54
2022-06-27 02:05:17,20.10,20.10,20.10,99.90,1039738,28,20051,-57
2022-06-27 02:05:48,20.10,20.10,20.10,99.90,1039757,28,20317,-54
2022-06-27 02:06:19,20.10,20.10,20.10,99.90,1039862,28,19910,-57
2022-06-27 02:06:50,20.10,20.10,20.10,99.90,1040025,28,20351,-57
2022-06-27 02:07:21,20.10,20.10,20.10,99.90,1044167,28,19911,-54
2022-06-27 02:07:52,20.10,20.10,20.10,99.90,1044270,28,19912,-57
2022-06-27 02:08:24,20.10,20.10,20.10,99.90,1044317,28,19908,-56
2022-06-27 02:08:56,20.10,20.10,20.10,99.90,1044177,28,19912,-54
2022-06-27 02:09:27,20.10,20.10,20.10,99.90,1044205,28,19905,-56
2022-06-27 02:09:58,20.10,20.10,20.10,99.90,1044219,28,19905,-57
2022-06-27 02:10:28,20.10,20.10,20.10,99.90,1044281,28,19984,-57
2022-06-27 02:10:59,20.10,20.10,20.10,99.90,1044184,28,20008,-58
2022-06-27 02:11:30,20.00,20.00,20.00,99.90,1044220,28,19943,-54
2022-06-27 02:12:19,20.00,20.00,20.00,99.90,1044211,28,20008,-53
2022-06-27 02:12:50,20.00,20.00,20.00,99.90,1039595,28,20378,-57
2022-06-27 02:13:21,20.00,20.00,20.00,99.90,1039651,28,19902,-57
2022-06-27 02:13:53,20.00,20.00,20.00,99.90,1039783,28,19909,-57
2022-06-27 02:14:24,20.00,20.00,20.00,99.90,1039765,28,19912,-56
2022-06-27 02:14:55,20.00,20.00,20.00,99.90,1040070,28,19905,-58
2022-06-27 02:15:25,20.00,20.00,20.00,99.90,1044159,28,19951,-56
2022-06-27 02:16:03,20.00,20.00,20.00,99.90,1044190,28,19951,-55
2022-06-27 02:16:34,19.90,19.90,19.90,99.90,1044091,28,20250,-57
2022-06-27 02:17:05,19.90,19.90,19.90,99.90,1044145,28,19915,-57
2022-06-27 02:17:35,19.90,19.90,19.90,99.90,1044073,28,19904,-55
2022-06-27 02:18:06,19.90,19.90,19.90,99.90,1035575,28,19906,-57
2022-06-27 02:18:38,19.90,19.90,19.90,99.90,1035765,28,19936,-58
2022-06-27 02:19:10,19.90,19.90,19.90,99.90,1035695,28,19910,-57
2022-06-27 02:19:41,19.80,19.80,19.80,99.90,1036874,28,19913,-56
2022-06-27 02:20:13,19.80,19.80,19.80,99.90,1044149,28,20388,-58
2022-06-27 02:20:44,19.80,19.80,19.80,99.90,1044235,28,20297,-58
2022-06-27 02:21:22,19.70,19.70,19.70,99.90,1044190,28,19905,-57
2022-06-27 02:21:53,19.70,19.70,19.70,99.90,1044183,28,20278,-58
2022-06-27 02:22:23,19.80,19.80,19.80,99.90,1044192,28,19956,-57
2022-06-27 02:22:54,19.70,19.70,19.70,99.90,1043973,28,19905,-57
2022-06-27 02:23:24,19.70,19.70,19.70,99.90,1044155,28,20247,-58
2022-06-27 02:23:55,19.70,19.70,19.70,99.90,1044128,28,19911,-57
2022-06-27 02:24:26,19.70,19.70,19.70,99.90,1044182,28,20465,-57
2022-06-27 02:24:56,19.60,19.60,19.60,99.90,1044137,28,20363,-55
2022-06-27 02:25:27,19.60,19.60,19.60,99.90,1044104,28,19948,-57
2022-06-27 02:25:58,19.60,19.60,19.60,99.90,1044201,28,20015,-57
2022-06-27 02:26:29,19.60,19.60,19.60,99.90,1044071,28,19901,-56
2022-06-27 02:27:00,19.60,19.60,19.60,99.90,1044056,28,19917,-55
2022-06-27 02:27:33,19.60,19.60,19.60,99.90,1044223,28,19905,-56
2022-06-27 02:28:03,19.60,19.60,19.60,99.90,1044156,28,20317,-57
2022-06-27 02:28:34,19.50,19.50,19.50,99.90,1044129,28,19905,-56
2022-06-27 02:29:05,19.50,19.50,19.50,99.90,1044125,28,20283,-58
2022-06-27 02:29:36,19.50,19.50,19.50,99.90,1039771,28,20423,-58
2022-06-27 02:30:07,19.50,19.50,19.50,99.90,1035545,28,19910,-57
2022-06-27 02:30:38,19.50,19.50,19.50,99.90,1035681,28,20257,-57
2022-06-27 02:31:09,19.50,19.50,19.50,99.90,1035962,28,19956,-58
2022-06-27 02:31:44,19.50,19.50,19.50,99.90,1039975,28,19920,-58
2022-06-27 02:32:15,19.50,19.50,19.50,99.90,1044155,28,19940,-57
2022-06-27 02:32:46,19.50,19.50,19.50,99.90,1043949,28,20001,-55
2022-06-27 02:33:17,19.50,19.50,19.50,99.90,1039721,28,19916,-58
2022-06-27 02:33:48,19.50,19.50,19.50,99.90,1039746,28,19910,-58
2022-06-27 02:34:19,19.50,19.50,19.50,99.90,1039738,28,19909,-54
2022-06-27 02:34:50,19.40,19.40,19.40,99.90,1040035,28,20056,-57
2022-06-27 02:35:21,19.40,19.40,19.40,99.90,1044239,28,20042,-58
2022-06-27 02:35:53,19.40,19.40,19.40,99.90,1044197,28,19973,-58
2022-06-27 02:36:28,19.40,19.40,19.40,99.90,1044130,28,20312,-57
2022-06-27 02:36:59,19.40,19.40,19.40,99.90,1039735,28,20381,-57
2022-06-27 02:37:30,19.40,19.40,19.40,99.90,1039759,28,19912,-55
2022-06-27 02:38:02,19.40,19.40,19.40,99.90,1039770,28,19909,-57
2022-06-27 02:38:33,19.40,19.40,19.40,99.90,1040137,28,19912,-57
2022-06-27 02:39:04,19.40,19.40,19.40,99.90,1044185,28,20274,-56
2022-06-27 02:39:37,19.40,19.40,19.40,99.90,1044235,28,19952,-58
2022-06-27 02:40:08,19.30,19.30,19.30,99.90,1044136,28,19905,-58
2022-06-27 02:40:40,19.30,19.30,19.30,99.90,1044141,28,19909,-56
2022-06-27 02:41:13,19.40,19.40,19.40,99.90,1039821,28,19960,-53
2022-06-27 02:41:44,19.40,19.40,19.40,99.90,1039831,28,19911,-56
2022-06-27 02:42:16,19.30,19.30,19.30,99.90,1039765,28,19902,-57
2022-06-27 02:42:47,19.30,19.30,19.30,99.90,1040306,28,19960,-57
2022-06-27 02:43:18,19.30,19.30,19.30,99.90,1044144,28,19905,-58
2022-06-27 02:43:51,19.30,19.30,19.30,99.90,1039699,28,19905,-57
2022-06-27 02:44:22,19.30,19.30,19.30,99.90,1039708,28,19959,-57
2022-06-27 02:44:53,19.30,19.30,19.30,99.90,1039758,28,20464,-56
2022-06-27 02:45:26,19.30,19.30,19.30,99.90,1039624,28,20287,-58
2022-06-27 02:45:56,19.30,19.30,19.30,99.90,1040115,28,19905,-57
2022-06-27 02:46:27,19.30,19.30,19.30,99.90,1040358,28,20363,-57
2022-06-27 02:46:59,19.30,19.30,19.30,99.90,1040912,28,20008,-58
2022-06-27 02:47:32,19.30,19.30,19.30,99.90,1044863,28,20261,-56
2022-06-27 02:48:02,19.30,19.30,19.30,99.90,1044854,28,19909,-57
2022-06-27 02:48:33,19.30,19.30,19.30,99.90,1045004,28,19955,-57
2022-06-27 02:49:04,19.30,19.30,19.30,99.90,1044817,28,19962,-58
2022-06-27 02:49:35,19.30,19.30,19.30,99.90,1040374,28,19932,-58
2022-06-27 02:50:05,19.30,19.30,19.30,99.90,1040433,28,19909,-58
2022-06-27 02:50:38,19.30,19.30,19.30,99.90,1040662,28,19916,-52
2022-06-27 02:51:13,19.20,19.20,19.20,99.90,1040832,28,19988,-53
2022-06-27 02:51:49,19.30,19.30,19.30,99.90,1045018,28,19909,-53
2022-06-27 02:52:25,19.30,19.30,19.30,99.90,1044900,28,20282,-56
2022-06-27 02:52:56,19.20,19.20,19.20,99.90,1044634,28,20255,-54
2022-06-27 02:53:30,19.20,19.20,19.20,99.90,1045017,28,20369,-53
2022-06-27 02:54:02,19.20,19.20,19.20,99.90,1040460,28,19910,-55
2022-06-27 02:54:47,19.20,19.20,19.20,99.90,1040616,28,19910,-53
2022-06-27 02:55:19,19.20,19.20,19.20,99.90,1040427,28,19909,-55
2022-06-27 02:55:51,19.20,19.20,19.20,99.90,1043157,28,19995,-54
2022-06-27 02:56:25,19.20,19.20,19.20,99.90,1044799,28,19905,-53
2022-06-27 02:56:59,19.20,19.20,19.20,99.90,1044928,28,19911,-56
2022-06-27 02:57:36,19.20,19.20,19.20,99.90,1044818,28,20388,-54
2022-06-27 02:58:12,19.20,19.20,19.20,99.90,1040521,28,19956,-54
2022-06-27 02:58:50,19.10,19.10,19.10,99.90,1040404,28,19949,-53
2022-06-27 02:59:27,19.20,19.20,19.20,99.90,1040448,28,19980,-57
2022-06-27 03:00:00,19.20,19.20,19.20,99.90,1043364,28,20275,-57
2022-06-27 03:00:32,19.10,19.10,19.10,99.90,1044849,28,19916,-57
2022-06-27 03:01:03,19.20,19.20,19.20,99.90,1044805,28,20321,-57
2022-06-27 03:01:35,19.10,19.10,19.10,99.90,1044740,28,19931,-58
2022-06-27 03:02:08,19.10,19.10,19.10,99.90,1044816,28,20011,-58
2022-06-27 03:02:40,19.10,19.10,19.10,99.90,1044645,28,20313,-58
2022-06-27 03:03:12,19.20,19.20,19.20,99.90,1044803,28,20273,-57
2022-06-27 03:03:42,19.10,19.10,19.10,99.90,1040352,28,19931,-56
2022-06-27 03:04:13,19.10,19.10,19.10,99.90,1040419,28,19916,-57
2022-06-27 03:04:44,19.20,19.20,19.20,99.90,1040510,28,19996,-58
2022-06-27 03:05:14,19.10,19.10,19.10,99.90,1040316,28,19967,-58
2022-06-27 03:06:02,19.10,19.10,19.10,99.90,1040501,28,20000,-58
2022-06-27 03:06:32,19.10,19.10,19.10,99.90,1040331,28,19909,-57
2022-06-27 03:07:03,19.20,19.20,19.20,99.90,1042899,28,20252,-56
2022-06-27 03:07:38,19.10,19.10,19.10,99.90,1044774,28,19908,-58
2022-06-27 03:08:08,19.10,19.10,19.10,99.90,1044859,28,19910,-56
2022-06-27 03:08:41,19.10,19.10,19.10,99.90,1044777,28,19905,-57
2022-06-27 03:09:11,19.10,19.10,19.10,99.90,1044790,28,19988,-57
2022-06-27 03:09:42,19.10,19.10,19.10,99.90,1044754,28,19901,-58
2022-06-27 03:10:13,19.00,19.00,19.00,99.90,1044881,28,20365,-58
2022-06-27 03:10:43,19.00,19.00,19.00,99.90,1044769,28,19912,-58
2022-06-27 03:11:15,19.00,19.00,19.00,99.90,1044777,28,19905,-57
2022-06-27 03:11:47,19.00,19.00,19.00,99.90,1044790,28,19905,-56
2022-06-27 03:12:18,19.00,19.00,19.00,99.90,1044807,28,19952,-54
2022-06-27 03:12:49,19.00,19.00,19.00,99.90,1044580,28,20282,-57
2022-06-27 03:13:19,19.00,19.00,19.00,99.90,1044786,28,20277,-57
2022-06-27 03:13:52,18.90,18.90,18.90,99.90,1044743,28,19991,-57
2022-06-27 03:14:22,18.90,18.90,18.90,99.90,1044807,28,19912,-58
2022-06-27 03:14:53,19.00,19.00,19.00,99.90,1040274,28,19906,-57
2022-06-27 03:15:23,18.90,18.90,18.90,99.90,1040475,28,19940,-57
2022-06-27 03:15:54,18.90,18.90,18.90,99.90,1040339,28,19913,-54
2022-06-27 03:16:25,18.90,18.90,18.90,99.90,1040209,28,20376,-58
2022-06-27 03:16:55,19.00,19.00,19.00,99.90,1036292,28,19944,-58
2022-06-27 03:17:26,18.90,18.90,18.90,99.90,1036238,28,19937,-58
2022-06-27 03:17:56,18.90,18.90,18.90,99.90,1036397,28,19912,-56
2022-06-27 03:18:27,18.90,18.90,18.90,99.90,1040439,28,20279,-56
2022-06-27 03:18:58,18.90,18.90,18.90,99.90,1044801,28,19905,-59
2022-06-27 03:19:29,18.90,18.90,18.90,99.90,1044902,28,19941,-58
2022-06-27 03:19:59,18.90,18.90,18.90,99.90,1044718,28,20016,-59
2022-06-27 03:20:30,18.90,18.90,18.90,99.90,1044811,28,19901,-58
2022-06-27 03:21:00,18.90,18.90,18.90,99.90,1044814,28,20302,-58
2022-06-27 03:21:31,18.90,18.90,18.90,99.90,1044808,28,19901,-59
2022-06-27 03:22:01,18.90,18.90,18.90,99.90,1040249,28,20368,-58
2022-06-27 03:22:32,18.90,18.90,18.90,99.90,1040357,28,20329,-57
2022-06-27 03:23:03,18.90,18.90,18.90,99.90,1040259,28,20466,-57
2022-06-27 03:23:33,18.90,18.90,18.90,99.90,1040559,28,19909,-57
2022-06-27 03:24:04,18.90,18.90,18.90,99.90,1044695,28,19905,-58
2022-06-27 03:24:35,18.90,18.90,18.90,99.90,1044781,28,19905,-56
2022-06-27 03:25:05,18.90,18.90,18.90,99.90,1044713,28,19931,-58
2022-06-27 03:25:36,18.90,18.90,18.90,99.90,1040316,28,19913,-55
2022-06-27 03:26:06,18.90,18.90,18.90,99.90,1036280,28,19906,-57
2022-06-27 03:26:37,18.90,18.90,18.90,99.90,1036152,28,20004,-58
2022-06-27 03:27:08,18.90,18.90,18.90,99.90,1036380,28,20000,-58
2022-06-27 03:27:39,18.90,18.90,18.90,99.90,1040724,28,19913,-57
2022-06-27 03:28:10,18.90,18.90,18.90,99.90,1044805,28,20313,-58
2022-06-27 03:28:40,18.90,18.90,18.90,99.90,1040415,28,19905,-58
2022-06-27 03:29:11,18.90,18.90,18.90,99.90,1040522,28,19910,-58
2022-06-27 03:29:42,18.90,18.90,18.90,99.90,1040645,28,19995,-58
2022-06-27 03:30:12,18.90,18.90,18.90,99.90,1040596,28,20004,-58
2022-06-27 03:30:43,18.80,18.80,18.80,99.90,1044969,28,19905,-58
2022-06-27 03:31:15,18.80,18.80,18.80,99.90,1044796,28,20375,-57
2022-06-27 03:31:45,18.80,18.80,18.80,99.90,1045045,28,20381,-57
2022-06-27 03:32:16,18.80,18.80,18.80,99.90,1040527,28,19916,-59
2022-06-27 03:32:46,18.80,18.80,18.80,99.90,1040318,28,19905,-58
2022-06-27 03:33:17,18.80,18.80,18.80,99.90,1040486,28,19905,-57
2022-06-27 03:33:49,18.80,18.80,18.80,99.90,1040777,28,19915,-58
2022-06-27 03:34:20,18.80,18.80,18.80,99.90,1044853,28,20296,-59
2022-06-27 03:34:50,18.80,18.80,18.80,99.90,1044894,28,19909,-58
2022-06-27 03:35:23,18.80,18.80,18.80,99.90,1044164,28,20212,-59
2022-06-27 03:35:53,18.80,18.80,18.80,99.90,1045115,28,20037,-59
2022-06-27 03:36:24,18.80,18.80,18.80,99.90,1045090,28,20285,-58
2022-06-27 03:36:55,18.80,18.80,18.80,99.90,1045073,28,20039,-57
2022-06-27 03:37:26,18.80,18.80,18.80,99.90,1044957,28,19913,-59
2022-06-27 03:37:56,18.80,18.80,18.80,99.90,1044952,28,19913,-58
2022-06-27 03:38:27,18.70,18.70,18.70,99.90,1044802,28,19940,-58
2022-06-27 03:38:58,18.80,18.80,18.80,99.90,1044972,28,20007,-58
2022-06-27 03:39:28,18.70,18.70,18.70,99.90,1044775,28,19918,-58
2022-06-27 03:39:59,18.70,18.70,18.70,99.90,1044997,28,19992,-57
2022-06-27 03:40:30,18.70,18.70,18.70,99.90,1044773,28,20003,-58
2022-06-27 03:41:00,18.70,18.70,18.70,99.90,1040276,28,20259,-57
2022-06-27 03:41:31,18.70,18.70,18.70,99.90,1040333,28,19996,-56
2022-06-27 03:42:02,18.70,18.70,18.70,99.90,1040275,28,20016,-59
2022-06-27 03:42:32,18.70,18.70,18.70,99.90,1040595,28,19944,-57
2022-06-27 03:43:03,18.70,18.70,18.70,99.90,1044567,28,19909,-58
2022-06-27 03:43:33,18.70,18.70,18.70,99.90,1044738,28,20266,-56
2022-06-27 03:44:04,18.70,18.70,18.70,99.90,1044689,28,19913,-58
2022-06-27 03:44:35,18.70,18.70,18.70,99.90,1044743,28,19909,-57
2022-06-27 03:45:05,18.70,18.70,18.70,99.90,1044638,28,20016,-57
2022-06-27 03:45:36,18.70,18.70,18.70,99.90,1040111,28,20347,-58
2022-06-27 03:46:06,18.70,18.70,18.70,99.90,1040294,28,19913,-60
2022-06-27 03:46:37,18.70,18.70,18.70,99.90,1040210,28,19912,-55
2022-06-27 03:47:08,18.70,18.70,18.70,99.90,1040020,28,20370,-58
2022-06-27 03:47:45,18.70,18.70,18.70,99.90,1040228,28,19905,-58
2022-06-27 03:48:34,18.70,18.70,18.70,99.90,1040352,28,19909,-59
2022-06-27 03:49:23,18.70,18.70,18.70,99.90,1043999,28,19909,-57
2022-06-27 03:50:00,18.70,18.70,18.70,99.90,1044724,28,19909,-58
2022-06-27 03:50:30,18.70,18.70,18.70,99.90,1044732,28,19908,-55
2022-06-27 03:51:01,18.70,18.70,18.70,99.90,1044548,28,19943,-56
2022-06-27 03:51:31,18.70,18.70,18.70,99.90,1044643,28,20271,-57
2022-06-27 03:52:02,18.70,18.70,18.70,99.90,1044620,28,19909,-54
2022-06-27 03:52:33,18.60,18.60,18.60,99.90,1044853,28,19910,-58
2022-06-27 03:53:03,18.60,18.60,18.60,99.90,1044664,28,20290,-58
2022-06-27 03:53:34,18.70,18.70,18.70,99.90,1040593,28,19916,-59
2022-06-27 03:54:04,18.60,18.60,18.60,99.90,1040745,28,19959,-59
2022-06-27 03:54:35,18.70,18.70,18.70,99.90,1040519,28,19996,-59
2022-06-27 03:55:07,18.70,18.70,18.70,99.90,1040586,28,19916,-57
2022-06-27 03:55:38,18.70,18.70,18.70,99.90,1044728,28,19912,-56
2022-06-27 03:56:08,18.70,18.70,18.70,99.90,1044778,28,20042,-59
2022-06-27 03:56:39,18.70,18.70,18.70,99.90,1045238,28,19919,-58
2022-06-27 03:57:09,18.70,18.70,18.70,99.90,1044706,28,19909,-58
2022-06-27 03:57:47,18.70,18.70,18.70,99.90,1040314,28,19909,-57
2022-06-27 03:58:17,18.70,18.70,18.70,99.90,1040410,28,20370,-59
2022-06-27 03:58:48,18.70,18.70,18.70,99.90,1040494,28,19909,-58
2022-06-27 03:59:18,18.70,18.70,18.70,99.90,1040264,28,19913,-59
2022-06-27 03:59:49,18.70,18.70,18.70,99.90,1040145,28,20003,-59
2022-06-27 04:00:21,18.70,18.70,18.70,99.90,1040308,28,19996,-58
2022-06-27 04:00:51,18.70,18.70,18.70,99.90,1044639,28,19918,-58
2022-06-27 04:01:22,18.70,18.70,18.70,99.90,1040184,28,20004,-58
2022-06-27 04:01:52,18.70,18.70,18.70,99.90,1040171,28,20310,-57
2022-06-27 04:02:26,18.70,18.70,18.70,99.90,1040185,28,19959,-57
2022-06-27 04:02:57,18.70,18.70,18.70,99.90,1040551,28,19998,-54
2022-06-27 04:03:28,18.70,18.70,18.70,99.90,1044572,28,19960,-56
2022-06-27 04:03:58,18.70,18.70,18.70,99.90,1044583,28,20018,-55
2022-06-27 04:04:29,18.70,18.70,18.70,99.90,1044545,28,19932,-56
2022-06-27 04:05:00,18.70,18.70,18.70,99.90,1044601,28,19920,-57
2022-06-27 04:05:30,18.70,18.70,18.70,99.90,1044608,28,19911,-59
2022-06-27 04:06:01,18.70,18.70,18.70,99.90,1044567,28,19909,-58
2022-06-27 04:06:32,18.70,18.70,18.70,99.90,1044537,28,20355,-57
2022-06-27 04:07:02,18.70,18.70,18.70,99.90,1040019,28,19909,-55
2022-06-27 04:07:33,18.70,18.70,18.70,99.90,1040337,28,19905,-58
2022-06-27 04:08:04,18.60,18.60,18.60,99.90,1040259,28,20351,-56
2022-06-27 04:08:34,18.70,18.70,18.70,99.90,1040286,28,19905,-57
2022-06-27 04:09:05,18.60,18.60,18.60,99.90,1044566,28,19940,-55
2022-06-27 04:09:35,18.70,18.70,18.70,99.90,1044569,28,19901,-55
2022-06-27 04:10:07,18.70,18.70,18.70,99.90,1044499,28,19936,-57
2022-06-27 04:10:38,18.70,18.70,18.70,99.90,1044612,28,19905,-57
2022-06-27 04:11:09,18.70,18.70,18.70,99.90,1044549,28,19905,-54
2022-06-27 04:11:39,18.60,18.60,18.60,99.90,1044564,28,20007,-56
2022-06-27 04:12:10,18.60,18.60,18.60,99.90,1044523,28,20421,-55
2022-06-27 04:12:41,18.70,18.70,18.70,99.90,1044311,28,19965,-56
2022-06-27 04:13:12,18.60,18.60,18.60,99.90,1044526,28,19950,-54
2022-06-27 04:13:42,18.70,18.70,18.70,99.90,1044621,28,19911,-57
2022-06-27 04:14:13,18.70,18.70,18.70,99.90,1044481,28,19967,-57
2022-06-27 04:14:43,18.70,18.70,18.70,99.90,1044627,28,19905,-58
2022-06-27 04:15:14,18.70,18.70,18.70,99.90,1044564,28,19912,-56
2022-06-27 04:15:44,18.70,18.70,18.70,99.90,1044532,28,19947,-56
2022-06-27 04:16:15,18.70,18.70,18.70,99.90,1044425,28,19959,-58
2022-06-27 04:16:45,18.70,18.70,18.70,99.90,1044401,28,20050,-57
2022-06-27 04:17:16,18.70,18.70,18.70,99.90,1044500,28,19901,-57
2022-06-27 04:17:47,18.70,18.70,18.70,99.90,1044596,28,19941,-56
2022-06-27 04:18:17,18.70,18.70,18.70,99.90,1044497,28,19927,-55
2022-06-27 04:18:48,18.70,18.70,18.70,99.90,1044716,28,19911,-55
2022-06-27 04:19:19,18.70,18.70,18.70,99.90,1044571,28,20278,-55
2022-06-27 04:19:49,18.70,18.70,18.70,99.90,1044519,28,19904,-57
2022-06-27 04:20:20,18.70,18.70,18.70,99.90,1044505,28,19901,-56
2022-06-27 04:20:50,18.70,18.70,18.70,99.90,1044519,28,19913,-58
2022-06-27 04:21:21,18.70,18.70,18.70,99.90,1044504,28,19907,-55
2022-06-27 04:21:51,18.70,18.70,18.70,99.90,1044496,28,19905,-57
2022-06-27 04:22:22,18.70,18.70,18.70,99.90,1044489,28,20004,-58
2022-06-27 04:22:52,18.70,18.70,18.70,99.90,1044284,28,19988,-58
2022-06-27 04:23:23,18.70,18.70,18.70,99.90,1044494,28,19904,-58
2022-06-27 04:23:53,18.70,18.70,18.70,99.90,1044507,28,19908,-57
2022-06-27 04:24:24,18.70,18.70,18.70,99.90,1044482,28,19910,-59
2022-06-27 04:24:56,18.70,18.70,18.70,99.90,1044312,28,19905,-58
2022-06-27 04:25:26,18.70,18.70,18.70,99.90,1044384,28,19905,-59
2022-06-27 04:25:57,18.70,18.70,18.70,99.90,1044478,28,19901,-57
2022-06-27 04:26:27,18.60,18.60,18.60,99.90,1044380,28,19901,-57
2022-06-27 04:26:58,18.70,18.70,18.70,99.90,1044508,28,19915,-58
2022-06-27 04:27:29,18.70,18.70,18.70,99.90,1044596,28,20308,-57
2022-06-27 04:27:59,18.60,18.60,18.60,99.90,1044520,28,19916,-58
2022-06-27 04:28:30,18.60,18.60,18.60,99.90,1044549,28,19997,-55
2022-06-27 04:29:00,18.70,18.70,18.70,99.90,1040076,28,19955,-56
2022-06-27 04:29:31,18.70,18.70,18.70,99.90,1040061,28,19914,-56
2022-06-27 04:30:03,18.70,18.70,18.70,99.90,1040168,28,19909,-55
2022-06-27 04:30:33,18.70,18.70,18.70,99.90,1040350,28,19969,-57
2022-06-27 04:31:04,18.70,18.70,18.70,99.90,1044575,28,19942,-53
2022-06-27 04:31:35,18.70,18.70,18.70,99.90,1044468,28,20429,-58
2022-06-27 04:32:07,18.70,18.70,18.70,99.90,1044543,28,19909,-57
2022-06-27 04:32:38,18.80,18.80,18.80,99.90,1044250,28,19905,-60
2022-06-27 04:33:08,18.70,18.70,18.70,99.90,1044513,28,19916,-59
2022-06-27 04:33:39,18.80,18.80,18.80,99.90,1044547,28,20343,-57
2022-06-27 04:34:12,18.70,18.70,18.70,99.90,1044511,28,19909,-58
2022-06-27 04:34:44,18.70,18.70,18.70,99.90,1044410,28,19915,-58
2022-06-27 04:35:14,18.80,18.80,18.80,99.90,1044315,28,19923,-57
2022-06-27 04:35:46,18.80,18.80,18.80,99.90,1039963,28,20275,-57
2022-06-27 04:36:16,18.80,18.80,18.80,99.90,1040013,28,19906,-59
2022-06-27 04:36:47,18.80,18.80,18.80,99.90,1040078,28,19905,-61
2022-06-27 04:37:18,18.90,18.90,18.90,99.90,1040433,28,20278,-58
2022-06-27 04:37:49,18.80,18.80,18.80,99.90,1044516,28,19905,-64
2022-06-27 04:38:20,18.80,18.80,18.80,99.90,1044461,28,19905,-59
2022-06-27 04:38:51,18.80,18.80,18.80,99.90,1044469,28,20000,-62
2022-06-27 04:39:22,18.90,18.90,18.90,99.90,1044483,28,20366,-61
2022-06-27 04:39:52,18.90,18.90,18.90,99.90,1044495,28,19901,-64
2022-06-27 04:40:23,18.80,18.80,18.80,99.90,1044449,28,19919,-62
2022-06-27 04:40:54,18.90,18.90,18.90,99.90,1044521,28,19936,-60
2022-06-27 04:41:25,18.90,18.90,18.90,99.90,1044502,28,20325,-55
2022-06-27 04:41:56,18.90,18.90,18.90,99.90,1044532,28,19904,-57
2022-06-27 04:42:26,18.90,18.90,18.90,99.90,1044360,28,19908,-57
2022-06-27 04:42:57,18.90,18.90,18.90,99.90,1044235,28,19912,-56
2022-06-27 04:43:28,18.90,18.90,18.90,99.90,1044430,28,19908,-53
2022-06-27 04:43:59,18.90,18.90,18.90,99.90,1044511,28,19901,-57
2022-06-27 04:44:29,18.90,18.90,18.90,99.90,1039906,28,19909,-55
2022-06-27 04:45:01,18.90,18.90,18.90,99.90,1040080,28,20335,-61
2022-06-27 04:45:33,18.90,18.90,18.90,99.90,1040036,28,19912,-65
2022-06-27 04:46:05,18.90,18.90,18.90,99.90,1040618,28,19905,-58
2022-06-27 04:46:35,19.00,19.00,19.00,99.90,1044301,28,19905,-58
2022-06-27 04:47:07,18.90,18.90,18.90,99.90,1042428,28,20011,-58
2022-06-27 04:47:38,18.90,18.90,18.90,99.90,1043131,28,20274,-55
2022-06-27 04:48:10,18.90,18.90,18.90,99.90,1044404,28,20359,-55
2022-06-27 04:48:41,18.90,18.90,18.90,99.90,1044430,28,20335,-57
2022-06-27 04:49:13,18.90,18.90,18.90,99.90,1044466,28,19909,-57
2022-06-27 04:49:43,19.00,19.00,19.00,99.90,1044349,28,19915,-56
2022-06-27 04:50:16,19.00,19.00,19.00,99.90,1044470,28,19912,-55
2022-06-27 04:50:47,19.00,19.00,19.00,99.90,1044412,28,19918,-54
2022-06-27 04:51:18,19.00,19.00,19.00,99.90,1044481,28,20011,-58
2022-06-27 04:51:50,19.00,19.00,19.00,99.90,1044338,28,19944,-53
2022-06-27 04:52:21,19.00,19.00,19.00,99.90,1044427,28,19916,-55
2022-06-27 04:52:52,19.00,19.00,19.00,99.90,1044282,28,19912,-56
2022-06-27 04:53:23,19.00,19.00,19.00,99.90,1044538,28,19936,-57
2022-06-27 04:53:53,19.00,19.00,19.00,99.90,1044383,28,20354,-56
2022-06-27 04:54:25,19.00,19.00,19.00,99.90,1044425,28,19905,-57
2022-06-27 04:54:56,19.00,19.00,19.00,99.90,1044447,28,19912,-57
2022-06-27 04:55:27,19.00,19.00,19.00,99.90,1039878,28,19963,-57
2022-06-27 04:55:57,19.00,19.00,19.00,99.90,1039950,28,19909,-54
2022-06-27 04:56:30,19.00,19.00,19.00,99.90,1040012,28,19975,-55
2022-06-27 04:57:00,19.00,19.00,19.00,99.90,1040454,28,19913,-56
2022-06-27 04:57:32,19.00,19.00,19.00,99.90,1039959,28,19909,-57
2022-06-27 04:58:03,19.00,19.00,19.00,99.90,1039969,28,19909,-56
2022-06-27 04:58:34,19.00,19.00,19.00,99.90,1039945,28,19901,-56
2022-06-27 04:59:04,19.00,19.00,19.00,99.90,1040327,28,19921,-57
2022-06-27 04:59:35,19.00,19.00,19.00,99.90,1044321,28,20366,-58
2022-06-27 05:00:08,19.00,19.00,19.00,99.90,1038930,28,19963,-57
2022-06-27 05:00:39,19.10,19.10,19.10,99.90,1043826,28,19917,-57
2022-06-27 05:01:09,19.10,19.10,19.10,99.90,1044176,28,19909,-55
2022-06-27 05:01:40,19.20,19.20,19.20,99.90,1044078,28,19915,-56
2022-06-27 05:02:11,19.20,19.20,19.20,99.90,1044313,28,19976,-56
2022-06-27 05:02:41,19.20,19.20,19.20,99.90,1044156,28,20389,-55
2022-06-27 05:03:12,19.20,19.20,19.20,99.90,1044463,28,19912,-57
2022-06-27 05:03:43,19.20,19.20,19.20,99.90,1044372,28,20418,-56
2022-06-27 05:04:13,19.20,19.20,19.20,99.90,1044354,28,19915,-55
2022-06-27 05:04:44,19.20,19.20,19.20,99.90,1044452,28,19905,-54
2022-06-27 05:05:15,19.10,19.10,19.10,99.90,1044351,28,19916,-55
2022-06-27 05:05:45,19.10,19.10,19.10,99.90,1044447,28,19940,-57
2022-06-27 05:06:16,19.20,19.20,19.20,99.90,1044309,28,19915,-56
2022-06-27 05:06:47,19.20,19.20,19.20,99.90,1044261,28,20290,-56
2022-06-27 05:07:18,19.10,19.10,19.10,99.90,1044304,28,19909,-56
2022-06-27 05:07:48,19.10,19.10,19.10,99.90,1044380,28,19908,-57
2022-06-27 05:08:20,19.10,19.10,19.10,99.90,1044229,28,20271,-56
2022-06-27 05:08:51,19.10,19.10,19.10,99.90,1044128,28,19909,-56
2022-06-27 05:09:21,19.10,19.10,19.10,99.90,1044302,28,20407,-57
2022-06-27 05:09:56,19.10,19.10,19.10,99.90,1044442,28,19909,-57
2022-06-27 05:10:28,19.10,19.10,19.10,99.90,1044263,28,20007,-57
2022-06-27 05:10:58,19.10,19.10,19.10,99.90,1044349,28,19948,-57
2022-06-27 05:11:29,19.20,19.20,19.20,99.90,1044295,28,20316,-55
2022-06-27 05:11:59,19.20,19.20,19.20,99.90,1044283,28,20287,-56
2022-06-27 05:12:30,19.20,19.20,19.20,99.90,1044310,28,20274,-60
2022-06-27 05:13:02,19.30,19.30,19.30,99.90,1044185,28,19907,-59
2022-06-27 05:13:33,19.30,19.30,19.30,99.90,1044447,28,19909,-56
2022-06-27 05:14:03,19.30,19.30,19.30,99.90,1044348,28,19971,-58
2022-06-27 05:14:34,19.30,19.30,19.30,99.90,1044371,28,19913,-58
2022-06-27 05:15:05,19.40,19.40,19.40,99.90,1044314,28,20338,-58
2022-06-27 05:15:38,19.30,19.30,19.30,99.90,1044321,28,20016,-59
2022-06-27 05:16:09,19.40,19.40,19.40,99.90,1044306,28,19908,-55
2022-06-27 05:16:39,19.40,19.40,19.40,99.90,1043074,28,20342,-57
2022-06-27 05:17:10,19.40,19.40,19.40,99.90,1044101,28,19948,-54
2022-06-27 05:17:43,19.50,19.50,19.50,99.90,1044030,28,19905,-57
2022-06-27 05:18:15,19.50,19.50,19.50,99.90,1044068,28,19916,-55
2022-06-27 05:18:46,19.50,19.50,19.50,99.90,1044272,28,19909,-57
2022-06-27 05:19:16,19.50,19.50,19.50,99.90,1044376,28,20290,-56
2022-06-27 05:19:47,19.50,19.50,19.50,99.90,1044448,28,19912,-54
2022-06-27 05:20:17,19.50,19.50,19.50,99.90,1044312,28,19913,-52
2022-06-27 05:20:48,19.60,19.60,19.60,99.90,1044294,28,19944,-53
2022-06-27 05:21:19,19.50,19.50,19.50,99.90,1044326,28,19909,-57
2022-06-27 05:21:50,19.50,19.50,19.50,99.90,1044319,28,19936,-54
2022-06-27 05:22:20,19.50,19.50,19.50,99.90,1042699,28,19939,-56
2022-06-27 05:22:51,19.60,19.60,19.60,99.90,1044238,28,19916,-54
2022-06-27 05:23:22,19.60,19.60,19.60,99.90,1044142,28,19913,-57
2022-06-27 05:23:52,19.60,19.60,19.60,99.90,1039807,28,19940,-58
2022-06-27 05:24:23,19.70,19.70,19.70,99.90,1039981,28,20004,-55
2022-06-27 05:24:53,19.60,19.60,19.60,99.90,1039886,28,19909,-53
2022-06-27 05:25:24,19.70,19.70,19.70,99.90,1040110,28,19917,-56
2022-06-27 05:25:54,19.70,19.70,19.70,99.90,1044342,28,19970,-53
2022-06-27 05:26:25,19.70,19.70,19.70,99.90,1044289,28,19947,-54
2022-06-27 05:26:56,19.80,19.80,19.80,99.90,1044242,28,19909,-55
2022-06-27 05:27:26,19.80,19.80,19.80,99.90,1044347,28,19944,-58
2022-06-27 05:27:58,19.80,19.80,19.80,99.90,1044325,28,19905,-56
2022-06-27 05:28:28,19.80,19.80,19.80,99.90,1044443,28,20255,-56
2022-06-27 05:29:01,19.80,19.80,19.80,99.90,1044570,28,19912,-53
2022-06-27 05:29:32,19.80,19.80,19.80,99.90,1044231,28,19964,-53
2022-06-27 05:30:04,19.90,19.90,19.90,99.90,1039910,28,20394,-57
2022-06-27 05:30:34,19.90,19.90,19.90,99.90,1038998,28,19905,-58
2022-06-27 05:31:05,19.90,19.90,19.90,99.90,1035715,28,19906,-57
2022-06-27 05:31:36,19.90,19.90,19.90,99.90,1035873,28,19902,-54
2022-06-27 05:32:07,19.90,19.90,19.90,99.90,1039855,28,19905,-52
2022-06-27 05:32:37,19.80,19.80,19.80,99.90,1039949,28,19902,-57
2022-06-27 05:33:08,19.90,19.90,19.90,99.90,1044450,28,19905,-56
2022-06-27 05:33:39,20.00,20.00,20.00,99.90,1044294,28,20003,-56
2022-06-27 05:34:09,19.90,19.90,19.90,99.90,1044435,28,19905,-53
2022-06-27 05:34:40,19.90,19.90,19.90,99.90,1044299,28,19905,-54
2022-06-27 05:35:11,19.90,19.90,19.90,99.90,1044371,28,19926,-54
2022-06-27 05:35:41,19.90,19.90,19.90,99.90,1044303,28,19909,-54
2022-06-27 05:36:12,19.90,19.90,19.90,99.90,1044348,28,19909,-53
2022-06-27 05:36:43,19.90,19.90,19.90,99.90,1044260,28,20346,-53
2022-06-27 05:37:13,20.00,20.00,20.00,99.90,1044458,28,19909,-54
2022-06-27 05:37:45,20.00,20.00,20.00,99.90,1044324,28,20309,-56
2022-06-27 05:38:15,20.00,20.00,20.00,99.90,1044376,28,19901,-55
2022-06-27 05:38:46,20.10,20.10,20.10,99.90,1044317,28,20346,-55
2022-06-27 05:39:17,20.10,20.10,20.10,99.90,1044401,28,19905,-53
2022-06-27 05:39:47,20.10,20.10,20.10,99.90,1044302,28,19909,-54
2022-06-27 05:40:19,20.20,20.20,20.20,99.90,1044338,28,19901,-57
2022-06-27 05:40:51,20.20,20.20,20.20,99.90,1044374,28,19963,-57
2022-06-27 05:41:21,20.20,20.20,20.20,99.90,1044345,28,19908,-53
2022-06-27 05:41:52,20.30,20.30,20.30,99.90,1044317,28,19909,-55
2022-06-27 05:42:23,20.30,20.30,20.30,99.90,1044451,28,20275,-55
2022-06-27 05:42:53,20.40,20.40,20.40,99.90,1044056,28,19982,-57
2022-06-27 05:43:24,20.40,20.40,20.40,99.90,1044338,28,19905,-57
2022-06-27 05:43:55,20.40,20.40,20.40,99.90,1044265,28,19920,-56
2022-06-27 05:44:27,20.30,20.30,20.30,99.90,1044388,28,19905,-57
2022-06-27 05:44:57,20.30,20.30,20.30,99.90,1044244,28,19916,-57
2022-06-27 05:45:29,20.30,20.30,20.30,99.90,1044372,28,20003,-56
2022-06-27 05:46:00,20.40,20.40,20.40,99.90,1044292,28,19905,-56
2022-06-27 05:46:31,20.40,20.40,20.40,99.90,1044199,28,19901,-57
2022-06-27 05:47:02,20.40,20.40,20.40,99.90,1044241,28,20282,-55
2022-06-27 05:47:33,20.50,20.50,20.50,99.90,1044313,28,19905,-57
2022-06-27 05:48:04,20.50,20.50,20.50,99.90,1044235,28,20324,-57
2022-06-27 05:48:35,20.50,20.50,20.50,99.90,1043643,28,19941,-56
2022-06-27 05:49:06,20.50,20.50,20.50,99.90,1044257,28,20274,-56
2022-06-27 05:49:39,20.50,20.50,20.50,99.90,1044281,28,19912,-56
2022-06-27 05:50:09,20.60,20.60,20.60,99.90,1044148,28,19905,-57
2022-06-27 05:50:40,20.40,20.40,20.40,99.90,1044267,28,19901,-58
2022-06-27 05:51:11,20.50,20.50,20.50,99.90,1043905,28,19901,-58
2022-06-27 05:51:41,20.50,20.50,20.50,99.90,1044060,28,19959,-56
2022-06-27 05:52:12,20.50,20.50,20.50,99.90,1043968,28,20000,-55
2022-06-27 05:52:43,20.50,20.50,20.50,99.90,1043842,28,20378,-58
2022-06-27 05:53:15,20.50,20.50,20.50,99.90,1044219,28,19991,-57
2022-06-27 05:53:47,20.50,20.50,20.50,99.90,1043909,28,19901,-57
2022-06-27 05:54:18,20.50,20.50,20.50,99.90,1043930,28,19999,-57
2022-06-27 05:54:49,20.50,20.50,20.50,99.90,1043949,28,20255,-58
2022-06-27 05:55:21,20.60,20.60,20.60,99.90,1044087,28,19905,-57
2022-06-27 05:55:52,20.60,20.60,20.60,99.90,1044333,28,19908,-57
2022-06-27 05:56:24,20.60,20.60,20.60,99.90,1044109,28,19908,-56
2022-06-27 05:56:55,20.60,20.60,20.60,99.90,1044265,28,19900,-57
2022-06-27 05:57:28,20.60,20.60,20.60,99.90,1044240,28,19974,-55
2022-06-27 05:58:00,20.60,20.60,20.60,99.90,1044291,28,19924,-58
2022-06-27 05:58:31,20.60,20.60,20.60,99.90,1044166,28,19905,-57
2022-06-27 05:59:03,20.60,20.60,20.60,99.90,1044268,28,19901,-57
2022-06-27 05:59:34,20.50,20.50,20.50,99.90,1044340,28,19905,-56
2022-06-27 06:00:05,20.50,20.50,20.50,99.90,1044235,28,20003,-52
2022-06-27 06:00:36,20.50,20.50,20.50,99.90,1044216,28,19909,-55
2022-06-27 06:01:08,20.40,20.40,20.40,99.90,1044226,28,19905,-54
2022-06-27 06:01:40,20.40,20.40,20.40,99.90,1044324,28,20278,-56
2022-06-27 06:02:10,20.50,20.50,20.50,99.90,1044373,28,19905,-56
2022-06-27 06:02:41,20.50,20.50,20.50,99.90,1044055,28,19905,-54
2022-06-27 06:03:12,20.50,20.50,20.50,99.90,1044282,28,19905,-52
2022-06-27 06:03:43,20.50,20.50,20.50,99.90,1044208,28,19927,-54
2022-06-27 06:04:14,20.50,20.50,20.50,99.90,1044259,28,19995,-52
2022-06-27 06:04:45,20.50,20.50,20.50,99.90,1044313,28,19913,-55
2022-06-27 06:05:17,20.40,20.40,20.40,99.90,1044348,28,19905,-54
2022-06-27 06:05:48,20.50,20.50,20.50,99.90,1044243,28,19908,-56
2022-06-27 06:06:18,20.50,20.50,20.50,99.90,1044257,28,20377,-56
2022-06-27 06:06:49,20.50,20.50,20.50,99.90,1043742,28,19909,-56
2022-06-27 06:07:23,20.40,20.40,20.40,99.90,1043958,28,19991,-56
2022-06-27 06:07:58,20.50,20.50,20.50,99.90,1043934,28,20335,-57
2022-06-27 06:08:31,20.50,20.50,20.50,99.90,1044071,28,20310,-55
2022-06-27 06:09:01,20.60,20.60,20.60,99.90,1044247,28,19919,-55
2022-06-27 06:09:33,20.60,20.60,20.60,99.90,1044357,28,19996,-58
2022-06-27 06:10:04,20.50,20.50,20.50,99.90,1044284,28,19905,-56
2022-06-27 06:10:35,20.60,20.60,20.60,99.90,1043959,28,19912,-55
2022-06-27 06:11:06,20.60,20.60,20.60,99.90,1043912,28,19912,-57
2022-06-27 06:11:36,20.60,20.60,20.60,99.90,1039772,28,19947,-57
2022-06-27 06:12:09,20.60,20.60,20.60,99.90,1039906,28,19913,-58
2022-06-27 06:12:40,20.70,20.70,20.70,99.90,1043777,28,19907,-58
2022-06-27 06:13:11,20.70,20.70,20.70,99.90,1043966,28,19949,-57
2022-06-27 06:13:43,20.70,20.70,20.70,99.90,1044294,28,19901,-58
2022-06-27 06:14:16,20.70,20.70,20.70,99.90,1044193,28,19905,-57
2022-06-27 06:14:47,20.70,20.70,20.70,99.90,1044183,28,19971,-58
2022-06-27 06:15:19,20.80,20.80,20.80,99.90,1043946,28,19909,-57
2022-06-27 06:15:50,20.80,20.80,20.80,99.90,1043984,28,19905,-56
2022-06-27 06:16:20,20.90,20.90,20.90,99.90,1043845,28,19952,-57
2022-06-27 06:16:51,20.90,20.90,20.90,99.90,1039664,28,19905,-59
2022-06-27 06:17:22,21.00,21.00,21.00,99.90,1039621,28,19911,-57
2022-06-27 06:17:52,21.00,21.00,21.00,99.90,1039803,28,19905,-63
2022-06-27 06:18:23,21.10,21.10,21.10,99.90,1039696,28,19909,-57
2022-06-27 06:18:54,21.10,21.10,21.10,99.90,1039996,28,19912,-57
2022-06-27 06:19:25,21.10,21.10,21.10,99.90,1044222,28,19912,-57
2022-06-27 06:19:56,21.10,21.10,21.10,99.90,1044225,28,19978,-57
2022-06-27 06:20:28,21.10,21.10,21.10,99.90,1039741,28,19908,-57
2022-06-27 06:20:59,21.20,21.20,21.20,99.90,1040275,28,19905,-58
2022-06-27 06:21:30,21.20,21.20,21.20,99.90,1040662,28,20004,-58
2022-06-27 06:22:00,21.20,21.20,21.20,99.90,1041106,28,20330,-55
2022-06-27 06:22:31,21.20,21.20,21.20,99.90,1040574,28,19994,-57
2022-06-27 06:23:02,21.20,21.20,21.20,99.90,1040447,28,20008,-56
2022-06-27 06:23:32,21.10,21.10,21.10,99.90,1040669,28,19956,-57
2022-06-27 06:24:03,21.10,21.10,21.10,99.90,1040736,28,19965,-57
2022-06-27 06:24:34,21.10,21.10,21.10,99.90,1045083,28,20042,-58
2022-06-27 06:25:05,21.10,21.10,21.10,99.90,1045066,28,20243,-58
2022-06-27 06:25:36,21.20,21.20,21.20,99.90,1044900,28,19915,-58
2022-06-27 06:26:07,21.20,21.20,21.20,99.90,1045013,28,19905,-58
2022-06-27 06:26:37,21.30,21.30,21.30,99.90,1044908,28,19905,-58
2022-06-27 06:27:08,21.30,21.30,21.30,99.90,1044929,28,19913,-58
2022-06-27 06:27:40,21.30,21.30,21.30,99.90,1044944,28,20381,-58
2022-06-27 06:28:11,21.40,21.40,21.40,99.90,1044978,28,20259,-57
2022-06-27 06:28:46,21.40,21.40,21.40,99.90,1045065,28,19916,-58
2022-06-27 06:29:18,21.40,21.40,21.40,99.90,1045084,28,19906,-58
2022-06-27 06:29:49,21.40,21.40,21.40,99.90,1044925,28,19908,-58
2022-06-27 06:30:21,21.30,21.30,21.30,99.90,1045140,28,19929,-58
2022-06-27 06:30:52,21.20,21.20,21.20,99.90,1045072,28,19957,-58
2022-06-27 06:31:23,21.20,21.20,21.20,99.90,1044917,28,19905,-55
2022-06-27 06:31:53,21.30,21.30,21.30,99.90,1045018,28,19917,-57
2022-06-27 06:32:25,21.40,21.40,21.40,99.90,1045002,28,19901,-58
2022-06-27 06:32:57,21.40,21.40,21.40,99.90,1044750,28,19948,-58
2022-06-27 06:33:29,21.40,21.40,21.40,99.90,1045000,28,20383,-58
2022-06-27 06:34:00,21.50,21.50,21.50,99.90,1044960,28,19954,-58
2022-06-27 06:34:30,21.50,21.50,21.50,99.90,1045087,28,20415,-57
2022-06-27 06:35:02,21.60,21.60,21.60,99.90,1044999,28,19909,-57
2022-06-27 06:35:33,21.60,21.60,21.60,99.90,1045055,28,19916,-58
2022-06-27 06:36:04,21.70,21.70,21.70,99.90,1044835,28,19909,-58
2022-06-27 06:36:36,21.80,21.80,21.80,99.90,1044945,28,19912,-58
2022-06-27 06:37:07,21.80,21.80,21.80,99.90,1044923,28,19909,-56
2022-06-27 06:37:39,21.80,21.80,21.80,99.90,1045001,28,19912,-58
2022-06-27 06:38:10,21.80,21.80,21.80,99.90,1044937,28,19912,-58
2022-06-27 06:38:41,21.90,21.90,21.90,99.90,1045003,28,19909,-57
2022-06-27 06:39:12,21.80,21.80,21.80,99.90,1044965,28,20012,-57
2022-06-27 06:39:43,21.80,21.80,21.80,99.90,1040377,28,19909,-58
2022-06-27 06:40:16,21.90,21.90,21.90,99.90,1040420,28,19909,-56
2022-06-27 06:40:47,21.90,21.90,21.90,99.90,1040338,28,19912,-56
2022-06-27 06:41:18,21.80,21.80,21.80,99.90,1040507,28,20008,-58
2022-06-27 06:41:49,21.90,21.90,21.90,99.90,1040542,28,20347,-57
2022-06-27 06:42:19,21.90,21.90,21.90,99.90,1040792,28,19909,-57
2022-06-27 06:42:51,22.10,22.10,22.10,99.90,1044752,28,20007,-57
2022-06-27 06:43:22,22.10,22.10,22.10,99.90,1044965,28,20373,-58
2022-06-27 06:43:52,22.10,22.10,22.10,99.90,1040427,28,19905,-58
2022-06-27 06:44:24,22.10,22.10,22.10,99.90,1040524,28,19909,-57
2022-06-27 06:44:55,22.10,22.10,22.10,99.90,1040574,28,19905,-58
2022-06-27 06:45:25,22.00,22.00,22.00,99.90,1036614,28,19914,-57
2022-06-27 06:45:57,22.10,22.10,22.10,99.90,1040489,28,20336,-58
2022-06-27 06:46:28,22.20,22.20,22.20,99.90,1040401,28,19932,-57
2022-06-27 06:46:59,22.30,22.30,22.30,99.90,1040905,28,19957,-56
2022-06-27 06:47:30,22.30,22.30,22.30,99.90,1044857,28,19909,-56
2022-06-27 06:48:02,22.40,22.40,22.40,99.90,1044878,28,20350,-58
2022-06-27 06:48:32,22.40,22.40,22.40,99.90,1044888,28,19989,-58
2022-06-27 06:49:04,22.30,22.30,22.30,99.90,1044861,28,19909,-57
2022-06-27 06:49:35,22.30,22.30,22.30,99.90,1044782,28,19905,-58
2022-06-27 06:50:07,22.20,22.20,22.20,99.90,1045019,28,20000,-58
2022-06-27 06:50:38,22.20,22.20,22.20,99.90,1044826,28,20004,-55
2022-06-27 06:51:09,22.20,22.20,22.20,99.90,1044886,28,19931,-57
2022-06-27 06:51:42,22.20,22.20,22.20,99.90,1044856,28,20375,-60
2022-06-27 06:52:12,22.20,22.20,22.20,99.90,1044837,28,19909,-58
2022-06-27 06:52:44,22.30,22.30,22.30,99.90,1044674,28,19964,-57
2022-06-27 06:53:14,22.40,22.40,22.40,99.90,1044983,28,19909,-60
2022-06-27 06:53:45,22.40,22.40,22.40,99.90,1044850,28,20381,-63
2022-06-27 06:54:17,22.50,22.50,22.50,99.90,1044943,28,19909,-53
2022-06-27 06:54:48,22.60,22.60,22.60,99.90,1044923,28,19916,-59
2022-06-27 06:55:21,22.60,22.60,22.60,99.90,1045013,28,20019,-58
2022-06-27 06:55:52,22.50,22.50,22.50,99.90,1044931,28,20297,-54
2022-06-27 06:56:22,22.30,22.30,22.30,99.90,1044903,28,19940,-60
2022-06-27 06:56:53,22.30,22.30,22.30,99.90,1044859,28,20251,-56
2022-06-27 06:57:24,22.40,22.40,22.40,99.90,1044875,28,20316,-55
2022-06-27 06:57:54,22.30,22.30,22.30,99.90,1044927,28,19992,-61
2022-06-27 06:58:25,22.40,22.40,22.40,99.90,1044969,28,19904,-57
2022-06-27 06:58:57,22.50,22.50,22.50,99.90,1044852,28,19916,-60
2022-06-27 06:59:27,22.60,22.60,22.60,99.90,1044904,28,19955,-55
2022-06-27 06:59:58,22.60,22.60,22.60,99.90,1044854,28,20317,-60
2022-06-27 07:00:28,22.60,22.60,22.60,99.90,1044929,28,19940,-58
2022-06-27 07:00:59,22.70,22.70,22.70,99.90,1044788,28,19905,-56
2022-06-27 07:01:33,22.70,22.70,22.70,99.90,1044986,28,19904,-57
2022-06-27 07:02:04,22.80,22.80,22.80,99.90,1044913,28,19999,-57
2022-06-27 07:02:35,22.80,22.80,22.80,99.90,1044829,28,19909,-58
2022-06-27 07:03:07,22.90,22.90,22.90,99.90,1044681,28,19908,-56
2022-06-27 07:03:38,22.90,22.90,22.90,99.90,1040568,28,20338,-54
2022-06-27 07:04:09,22.80,22.80,22.80,99.90,1040468,28,19972,-57
2022-06-27 07:04:41,22.70,22.70,22.70,99.90,1040610,28,19932,-56
2022-06-27 07:05:11,22.60,22.60,22.60,99.90,1040740,28,20255,-58
2022-06-27 07:05:43,22.60,22.60,22.60,99.90,1040588,28,19901,-57
2022-06-27 07:06:14,22.60,22.60,22.60,99.90,1040452,28,20353,-57
2022-06-27 07:06:45,22.70,22.70,22.70,99.90,1036185,28,19910,-56
2022-06-27 07:07:17,22.80,22.80,22.80,99.90,1036553,28,19916,-58
2022-06-27 07:07:51,22.90,22.90,22.90,99.90,1040547,28,19907,-58
2022-06-27 07:08:21,23.00,23.00,23.00,99.90,1041284,28,19905,-57
2022-06-27 07:08:53,22.90,22.90,22.90,99.90,1044785,28,19948,-52
2022-06-27 07:09:25,22.90,22.90,22.90,99.90,1044816,28,19951,-56
2022-06-27 07:09:55,22.90,22.90,22.90,99.90,1040280,28,19912,-56
2022-06-27 07:10:28,22.90,22.90,22.90,99.90,1036349,28,19917,-57
2022-06-27 07:10:59,22.90,22.90,22.90,99.90,1036254,28,19957,-57
2022-06-27 07:11:32,22.90,22.90,22.90,99.90,1036776,28,20315,-57
2022-06-27 07:12:02,22.90,22.90,22.90,99.90,1041302,28,19909,-55
2022-06-27 07:12:33,23.00,23.00,23.00,99.90,1044805,28,19908,-55
2022-06-27 07:13:04,23.00,23.00,23.00,99.90,1044657,28,19909,-57
2022-06-27 07:13:35,23.00,23.00,23.00,99.90,1044911,28,20371,-55
2022-06-27 07:14:06,23.10,23.10,23.10,99.90,1044764,28,19944,-58
2022-06-27 07:14:37,23.10,23.10,23.10,99.90,1044848,28,20339,-57
2022-06-27 07:15:10,23.00,23.00,23.00,99.90,1044801,28,19954,-58
2022-06-27 07:15:45,23.00,23.00,23.00,99.90,1044755,28,20360,-57
2022-06-27 07:16:18,23.00,23.00,23.00,99.90,1044751,28,19944,-53
2022-06-27 07:16:49,23.00,23.00,23.00,99.90,1044783,28,20385,-57
2022-06-27 07:17:19,23.10,23.10,23.10,99.90,1044781,28,19905,-58
2022-06-27 07:17:52,23.10,23.10,23.10,99.90,1044781,28,19963,-54
2022-06-27 07:18:24,23.10,23.10,23.10,99.90,1044806,28,19955,-54
2022-06-27 07:18:55,23.10,23.10,23.10,99.90,1044818,28,20274,-55
2022-06-27 07:19:27,23.10,23.10,23.10,99.90,1044706,28,19913,-57
2022-06-27 07:19:58,23.00,23.00,23.00,99.90,1045008,28,19915,-56
2022-06-27 07:20:30,23.10,23.10,23.10,99.90,1044762,28,19905,-55
2022-06-27 07:21:00,23.10,23.10,23.10,99.90,1044886,28,19959,-56
2022-06-27 07:21:31,23.10,23.10,23.10,99.90,1044699,28,20423,-57
2022-06-27 07:22:02,23.20,23.20,23.20,99.90,1044658,28,19913,-53
2022-06-27 07:22:34,23.30,23.30,23.30,99.90,1044852,28,19909,-57
2022-06-27 07:23:06,23.30,23.30,23.30,99.90,1044621,28,20350,-54
2022-06-27 07:23:37,23.40,23.40,23.40,99.90,1044889,28,20289,-57
2022-06-27 07:24:09,23.50,23.50,23.50,99.90,1044732,28,19913,-57
2022-06-27 07:24:42,23.50,23.50,23.50,99.90,1044681,28,20527,-56
2022-06-27 07:25:13,23.60,23.60,23.60,99.90,1044700,28,19909,-56
2022-06-27 07:25:43,23.60,23.60,23.60,99.90,1044709,28,19952,-57
2022-06-27 07:26:16,23.70,23.70,23.70,99.90,1044770,28,20010,-57
2022-06-27 07:26:47,23.70,23.70,23.70,99.90,1044581,28,19915,-57
2022-06-27 07:27:17,23.70,23.70,23.70,99.90,1044592,28,19920,-57
2022-06-27 07:27:49,23.70,23.70,23.70,99.90,1044621,28,20313,-56
2022-06-27 07:28:22,23.80,23.80,23.80,99.90,1044869,28,19909,-57
2022-06-27 07:28:54,23.80,23.80,23.80,99.90,1044689,28,19912,-58
2022-06-27 07:29:25,23.80,23.80,23.80,99.90,1044841,28,19905,-58
2022-06-27 07:29:56,23.70,23.70,23.70,99.90,1044589,28,19908,-57
2022-06-27 07:30:27,23.70,23.70,23.70,99.90,1044645,28,19913,-55
2022-06-27 07:30:58,23.80,23.80,23.80,99.90,1044582,28,19909,-57
2022-06-27 07:31:29,23.80,23.80,23.80,99.90,1044550,28,20030,-57
2022-06-27 07:31:59,23.80,23.80,23.80,99.90,1044339,28,19909,-58
2022-06-27 07:32:31,23.90,23.90,23.90,99.90,1044835,28,20315,-56
2022-06-27 07:33:02,23.90,23.90,23.90,99.90,1044527,28,19967,-58
2022-06-27 07:33:32,23.90,23.90,23.90,99.90,1044831,28,19999,-55
2022-06-27 07:34:08,23.90,23.90,23.90,99.90,1044603,28,19909,-57
2022-06-27 07:34:38,23.90,23.90,23.90,99.90,1044708,28,20346,-57
2022-06-27 07:35:11,23.90,23.90,23.90,99.90,1044576,28,19925,-54
2022-06-27 07:35:42,23.90,23.90,23.90,99.90,1044745,28,20275,-56
2022-06-27 07:36:15,23.90,23.90,23.90,99.90,1044591,28,19909,-59
2022-06-27 07:36:46,24.00,24.00,24.00,99.90,1044706,28,20046,-55
2022-06-27 07:37:18,24.00,24.00,24.00,99.90,1044646,28,19905,-55
2022-06-27 07:37:48,24.00,24.00,24.00,99.90,1044637,28,20427,-57
2022-06-27 07:38:21,24.00,24.00,24.00,99.90,1040137,28,19958,-55
2022-06-27 07:38:53,24.00,24.00,24.00,99.90,1040327,28,19910,-55
2022-06-27 07:39:24,23.90,23.90,23.90,99.90,1040311,28,20441,-55
2022-06-27 07:39:55,23.90,23.90,23.90,99.90,1040970,28,19913,-58
2022-06-27 07:40:25,23.90,23.90,23.90,99.90,1044653,28,19922,-58
2022-06-27 07:40:56,23.90,23.90,23.90,99.90,1044762,28,19905,-58
2022-06-27 07:41:32,23.90,23.90,23.90,99.90,1044704,28,19948,-55
2022-06-27 07:42:03,23.90,23.90,23.90,99.90,1044756,28,19916,-57
2022-06-27 07:42:35,24.00,24.00,24.00,99.90,1044587,28,20333,-55
2022-06-27 07:43:06,24.10,24.10,24.10,99.90,1044599,28,19935,-58
2022-06-27 07:43:37,24.10,24.10,24.10,99.90,1044615,28,20355,-58
2022-06-27 07:44:07,24.00,24.00,24.00,99.90,1044687,28,20329,-58
2022-06-27 07:44:38,24.00,24.00,24.00,99.90,1040144,28,19932,-54
2022-06-27 07:45:10,24.00,24.00,24.00,99.90,1040356,28,20275,-55
2022-06-27 07:45:41,24.00,24.00,24.00,99.90,1040242,28,20378,-53
2022-06-27 07:46:15,24.00,24.00,24.00,99.90,1040789,28,20012,-53
2022-06-27 07:46:45,24.10,24.10,24.10,99.90,1044531,28,19916,-52
2022-06-27 07:47:16,24.20,24.20,24.20,99.90,1044661,28,19931,-54
2022-06-27 07:47:47,24.30,24.30,24.30,99.90,1044736,28,19916,-52
2022-06-27 07:48:20,24.40,24.40,24.40,99.90,1044696,28,20347,-53
2022-06-27 07:48:50,24.30,24.30,24.30,99.90,1040052,28,19913,-57
2022-06-27 07:49:21,24.40,24.40,24.40,99.90,1040262,28,19944,-55
2022-06-27 07:49:52,24.50,24.50,24.50,99.90,1040230,28,20008,-55
2022-06-27 07:50:37,24.50,24.50,24.50,99.90,1040284,28,20295,-57
2022-06-27 07:51:08,24.70,24.70,24.70,99.90,1040156,28,20000,-57
2022-06-27 07:51:39,24.70,24.70,24.70,99.90,1042476,28,19909,-57
2022-06-27 07:52:09,24.70,24.70,24.70,99.90,1044629,28,19909,-57
2022-06-27 07:52:58,24.60,24.60,24.60,99.90,1044497,28,19909,-57
2022-06-27 07:53:29,24.60,24.60,24.60,99.90,1044621,28,19908,-57
2022-06-27 07:53:59,24.60,24.60,24.60,99.90,1044762,28,19909,-54
2022-06-27 07:54:30,24.50,24.50,24.50,99.90,1044670,28,19908,-56
2022-06-27 07:55:01,24.50,24.50,24.50,99.90,1044588,28,19958,-55
2022-06-27 07:55:32,24.60,24.60,24.60,99.90,1044858,28,19915,-54
2022-06-27 07:56:06,24.50,24.50,24.50,99.90,1044704,28,20456,-58
2022-06-27 07:56:40,24.70,24.70,24.70,99.90,1044528,28,20400,-57
2022-06-27 07:57:11,24.80,24.80,24.80,99.90,1044550,28,19916,-58
2022-06-27 07:57:43,24.80,24.80,24.80,99.90,1044608,28,20384,-58
2022-06-27 07:58:19,24.90,24.90,24.90,99.90,1044628,28,19986,-56
2022-06-27 07:58:50,24.90,24.90,24.90,99.90,1044687,28,19951,-56
2022-06-27 07:59:21,24.90,24.90,24.90,99.90,1044637,28,20250,-56
2022-06-27 07:59:54,25.00,25.00,25.00,99.90,1044688,28,19999,-57
2022-06-27 08:00:25,24.90,24.90,24.90,99.90,1044701,28,19912,-56
2022-06-27 08:00:56,24.90,24.90,24.90,99.90,1044581,28,20272,-57
2022-06-27 08:01:28,25.00,25.00,25.00,99.90,1044596,28,19954,-56
2022-06-27 08:01:58,25.00,25.00,25.00,99.90,1044645,28,19957,-57
2022-06-27 08:02:29,24.80,24.80,24.80,99.90,1044731,28,20317,-55
2022-06-27 08:03:19,24.90,24.90,24.90,99.90,1044529,28,19913,-58
2022-06-27 08:03:50,24.70,24.70,24.70,99.90,1044403,28,19909,-57
2022-06-27 08:04:21,24.60,24.60,24.60,99.90,1044379,28,19909,-57
2022-06-27 08:04:52,24.60,24.60,24.60,99.90,1044899,28,19911,-57
2022-06-27 08:05:23,24.60,24.60,24.60,99.90,1044622,28,19913,-55
2022-06-27 08:05:55,24.50,24.50,24.50,99.90,1044692,28,19905,-57
2022-06-27 08:06:27,24.50,24.50,24.50,99.90,1044520,28,20004,-56
2022-06-27 08:06:59,24.60,24.60,24.60,99.90,1044614,28,19905,-56
2022-06-27 08:07:30,24.80,24.80,24.80,99.90,1044432,28,19932,-57
2022-06-27 08:08:01,24.80,24.80,24.80,99.90,1044236,28,19999,-56
2022-06-27 08:08:36,24.80,24.80,24.80,99.90,1044206,28,19909,-57
2022-06-27 08:09:08,24.90,24.90,24.90,99.90,1044193,28,19962,-59
2022-06-27 08:09:39,24.80,24.80,24.80,99.90,1044616,28,19912,-56
2022-06-27 08:10:10,24.80,24.80,24.80,99.90,1044626,28,19912,-57
2022-06-27 08:10:40,24.90,24.90,24.90,99.90,1044661,28,20347,-57
2022-06-27 08:11:13,25.00,25.00,25.00,99.90,1044568,28,19909,-57
2022-06-27 08:11:43,24.80,24.80,24.80,99.90,1044811,28,19991,-57
2022-06-27 08:12:14,24.80,24.80,24.80,99.90,1044586,28,20346,-56
2022-06-27 08:12:45,24.90,24.90,24.90,99.90,1044321,28,19988,-57
2022-06-27 08:13:16,25.10,25.10,25.10,99.90,1044559,28,19970,-58
2022-06-27 08:13:47,25.20,25.20,25.20,99.90,1044565,28,20354,-57
2022-06-27 08:14:18,25.30,25.30,25.30,99.90,1044562,28,19905,-58
2022-06-27 08:14:49,25.40,25.40,25.40,99.90,1044609,28,19917,-55
2022-06-27 08:15:20,25.40,25.40,25.40,99.90,1040028,28,19948,-56
2022-06-27 08:15:51,25.50,25.50,25.50,99.90,1040209,28,19909,-60
2022-06-27 08:16:22,25.60,25.60,25.60,99.90,1040078,28,19909,-58
2022-06-27 08:16:53,25.60,25.60,25.60,99.90,1040536,28,19926,-57
2022-06-27 08:17:24,25.70,25.70,25.70,99.90,1036020,28,19910,-58
2022-06-27 08:17:55,25.70,25.70,25.70,99.90,1035975,28,19909,-58
2022-06-27 08:18:28,25.70,25.70,25.70,99.90,1036161,28,19909,-56
2022-06-27 08:19:00,25.80,25.80,25.80,99.90,1036602,28,19910,-56
2022-06-27 08:19:30,25.90,25.90,25.90,99.90,1040185,28,19910,-57
2022-06-27 08:20:01,25.90,25.90,25.90,99.90,1040224,28,19995,-58
2022-06-27 08:20:32,25.90,25.90,25.90,99.90,1040444,28,19913,-57
2022-06-27 08:21:03,25.70,25.70,25.70,99.90,1044512,28,20374,-58
2022-06-27 08:21:35,25.80,25.80,25.80,99.90,1043616,28,19905,-56
2022-06-27 08:22:06,25.80,25.80,25.80,99.90,1042529,28,19928,-59
2022-06-27 08:22:39,25.80,25.80,25.80,99.90,1041635,28,19915,-57
2022-06-27 08:23:11,25.90,25.90,25.90,99.90,1041778,28,19917,-58
2022-06-27 08:23:41,26.10,26.10,26.10,99.90,1038396,28,19909,-58
2022-06-27 08:24:16,26.10,26.10,26.10,99.90,1039013,28,19917,-58
2022-06-27 08:24:48,26.10,26.10,26.10,99.90,1040182,28,19905,-58
2022-06-27 08:25:19,26.30,26.30,26.30,99.90,1041070,28,19918,-58
2022-06-27 08:25:49,26.40,26.40,26.40,99.90,1044522,28,19908,-58
2022-06-27 08:26:21,26.40,26.40,26.40,99.90,1044445,28,19915,-58
2022-06-27 08:26:52,26.50,26.50,26.50,99.90,1044510,28,20280,-59
2022-06-27 08:27:22,26.50,26.50,26.50,99.90,1044571,28,19983,-53
2022-06-27 08:27:53,26.30,26.30,26.30,99.90,1044700,28,19987,-58
2022-06-27 08:28:26,26.40,26.40,26.40,99.90,1044591,28,19912,-58
2022-06-27 08:28:59,26.20,26.20,26.20,99.90,1044535,28,19901,-58
2022-06-27 08:29:30,26.40,26.40,26.40,99.90,1044536,28,19928,-57
2022-06-27 08:30:01,26.40,26.40,26.40,99.90,1044574,28,20313,-57
2022-06-27 08:30:33,26.40,26.40,26.40,99.90,1044563,28,19996,-57
2022-06-27 08:31:08,26.40,26.40,26.40,99.90,1039985,28,19906,-55
2022-06-27 08:31:39,26.40,26.40,26.40,99.90,1040193,28,19903,-59
2022-06-27 08:32:10,26.40,26.40,26.40,99.90,1040156,28,19913,-58
2022-06-27 08:32:41,26.50,26.50,26.50,99.90,1040836,28,20324,-57
2022-06-27 08:33:15,26.40,26.40,26.40,99.90,1044560,28,19991,-58
2022-06-27 08:33:46,26.30,26.30,26.30,99.90,1044437,28,19909,-57
2022-06-27 08:34:16,26.30,26.30,26.30,99.90,1044478,28,19905,-58
2022-06-27 08:34:47,26.30,26.30,26.30,99.90,1044537,28,19905,-58
2022-06-27 08:35:18,26.30,26.30,26.30,99.90,1044450,28,19924,-55
2022-06-27 08:35:49,26.30,26.30,26.30,99.90,1040027,28,19959,-56
2022-06-27 08:36:23,26.30,26.30,26.30,99.90,1039921,28,20040,-59
2022-06-27 08:36:54,26.30,26.30,26.30,99.90,1040143,28,19913,-58
2022-06-27 08:37:26,26.40,26.40,26.40,99.90,1040880,28,19909,-58
2022-06-27 08:37:58,26.50,26.50,26.50,99.90,1044461,28,19908,-58
2022-06-27 08:38:29,26.60,26.60,26.60,99.90,1040139,28,20005,-53
2022-06-27 08:39:01,26.80,26.80,26.80,99.90,1040038,28,20390,-57
2022-06-27 08:39:32,26.90,26.90,26.90,99.90,1040182,28,19912,-58
2022-06-27 08:40:04,27.00,27.00,27.00,99.90,1040423,28,19909,-56
2022-06-27 08:40:35,27.10,27.10,27.10,99.90,1040759,28,20428,-56
2022-06-27 08:41:06,27.20,27.20,27.20,99.90,1040375,28,19910,-55
2022-06-27 08:41:37,27.40,27.40,27.40,99.90,1040348,28,20374,-52
2022-06-27 08:42:08,27.40,27.40,27.40,99.90,1040285,28,19909,-59
2022-06-27 08:42:40,27.40,27.40,27.40,99.90,1040217,28,19963,-58
2022-06-27 08:43:11,27.40,27.40,27.40,99.90,1040152,28,19910,-58
2022-06-27 08:43:42,27.50,27.50,27.50,99.90,1039915,28,19915,-58
2022-06-27 08:44:12,27.50,27.50,27.50,99.90,1040306,28,19999,-58
2022-06-27 08:44:43,27.40,27.40,27.40,99.90,1040372,28,19931,-57
2022-06-27 08:45:15,27.40,27.40,27.40,99.90,1040393,28,19974,-56
2022-06-27 08:45:47,27.30,27.30,27.30,99.90,1040371,28,19947,-57
2022-06-27 08:46:18,27.20,27.20,27.20,99.90,1040350,28,20251,-57
2022-06-27 08:46:54,27.10,27.10,27.10,99.90,1040246,28,19944,-56
2022-06-27 08:47:24,26.90,26.90,26.90,99.90,1040490,28,20282,-56
2022-06-27 08:48:06,27.00,27.00,27.00,99.90,1040418,28,19910,-58
2022-06-27 08:48:39,27.10,27.10,27.10,99.90,1040347,28,20353,-58
2022-06-27 08:49:12,27.20,27.20,27.20,99.90,1040395,28,19909,-57
2022-06-27 08:49:46,27.20,27.20,27.20,99.90,1040293,28,19909,-57
2022-06-27 08:50:17,27.30,27.30,27.30,99.90,1040342,28,20362,-57
2022-06-27 08:50:48,27.30,27.30,27.30,99.90,1040318,28,20314,-57
2022-06-27 08:51:19,27.30,27.30,27.30,99.90,1040288,28,19913,-54
2022-06-27 08:51:50,27.30,27.30,27.30,99.90,1040234,28,19915,-53
2022-06-27 08:52:20,27.40,27.40,27.40,99.90,1040347,28,19905,-58
2022-06-27 08:52:52,27.40,27.40,27.40,99.90,1040096,28,19916,-58
2022-06-27 08:53:23,27.30,27.30,27.30,99.90,1040374,28,19913,-57
2022-06-27 08:53:54,27.30,27.30,27.30,99.90,1040361,28,19908,-56
2022-06-27 08:54:26,27.30,27.30,27.30,99.90,1040381,28,19918,-57
2022-06-27 08:54:59,27.40,27.40,27.40,99.90,1038407,28,19973,-57
2022-06-27 08:55:31,27.50,27.50,27.50,99.90,1044007,28,20006,-58
2022-06-27 08:56:01,27.60,27.60,27.60,99.90,1044345,28,20335,-56
2022-06-27 08:56:32,27.60,27.60,27.60,99.90,1044179,28,19916,-55
2022-06-27 08:57:04,27.70,27.70,27.70,99.90,1044510,28,19904,-57
2022-06-27 08:57:40,27.70,27.70,27.70,99.90,1044284,28,19988,-57
2022-06-27 08:58:11,27.70,27.70,27.70,99.90,1044546,28,19905,-56
2022-06-27 08:58:43,27.70,27.70,27.70,99.90,1044365,28,19950,-55
2022-06-27 08:59:13,27.60,27.60,27.60,99.90,1044415,28,20007,-54
2022-06-27 08:59:44,27.70,27.70,27.70,99.90,1044272,28,19909,-55
2022-06-27 09:00:15,27.80,27.80,27.80,99.90,1044304,28,19913,-58
2022-06-27 09:00:46,27.90,27.90,27.90,99.90,1044395,28,19909,-58
2022-06-27 09:01:19,27.90,27.90,27.90,99.90,1044380,28,20026,-57
2022-06-27 09:01:49,28.00,28.00,28.00,99.90,1044353,28,19916,-54
2022-06-27 09:02:24,28.10,28.10,28.10,99.90,1044378,28,20018,-57
2022-06-27 09:02:54,28.30,28.30,28.30,99.90,1044122,28,19944,-58
2022-06-27 09:03:25,28.40,28.40,28.40,99.90,1043421,28,19915,-58
2022-06-27 09:04:06,28.50,28.50,28.50,99.90,1043232,28,19915,-57
2022-06-27 09:04:58,28.50,28.50,28.50,99.90,1044268,28,20337,-56
2022-06-27 09:05:31,28.70,28.70,28.70,99.90,1044319,28,19909,-58
2022-06-27 09:06:03,28.70,28.70,28.70,99.90,1044344,28,19912,-54
2022-06-27 09:06:51,28.60,28.60,28.60,99.90,1044346,28,19959,-55
2022-06-27 09:07:23,28.50,28.50,28.50,99.90,1044434,28,20321,-58
2022-06-27 09:07:55,28.50,28.50,28.50,99.90,1044308,28,19915,-57
2022-06-27 09:08:31,28.30,28.30,28.30,99.90,1044421,28,20364,-58
2022-06-27 09:09:05,28.30,28.30,28.30,99.90,1044352,28,19909,-58
2022-06-27 09:09:36,28.40,28.40,28.40,99.90,1039865,28,20358,-54
2022-06-27 09:10:26,28.40,28.40,28.40,99.90,1039891,28,19909,-55
2022-06-27 09:10:58,28.30,28.30,28.30,99.90,1039918,28,19916,-56
2022-06-27 09:11:29,28.40,28.40,28.40,99.90,1043163,28,19909,-55
2022-06-27 09:12:03,28.50,28.50,28.50,99.90,1044268,28,19915,-53
2022-06-27 09:12:50,28.50,28.50,28.50,99.90,1044267,28,19919,-56
2022-06-27 09:13:20,28.40,28.40,28.40,99.90,1044485,28,19914,-56
2022-06-27 09:13:51,28.50,28.50,28.50,99.90,1044288,28,19905,-56
2022-06-27 09:14:31,28.60,28.60,28.60,99.90,1044324,28,20371,-57
2022-06-27 09:15:02,28.80,28.80,28.80,99.90,1044520,28,20020,-57
2022-06-27 09:15:47,28.90,28.90,28.90,99.90,1044541,28,19909,-55
2022-06-27 09:16:17,29.00,29.00,29.00,99.90,1044433,28,20397,-55
2022-06-27 09:16:55,29.10,29.10,29.10,99.90,1044382,28,19915,-53
2022-06-27 09:17:26,29.20,29.20,29.20,99.90,1044394,28,20000,-56
2022-06-27 09:18:02,29.40,29.40,29.40,99.90,1044394,28,20354,-55
2022-06-27 09:18:34,29.50,29.50,29.50,99.90,1044332,28,19917,-52
2022-06-27 09:19:05,29.50,29.50,29.50,99.90,1044345,28,20004,-56
2022-06-27 09:19:48,29.60,29.60,29.60,99.90,1044331,28,19912,-55
2022-06-27 09:20:19,29.70,29.70,29.70,99.90,1039944,28,19916,-56
2022-06-27 09:20:51,29.80,29.80,29.80,99.90,1039852,28,19909,-54
2022-06-27 09:21:22,29.90,29.90,29.90,99.90,1039994,28,19956,-55
2022-06-27 09:22:09,30.00,30.00,30.00,99.90,1040542,28,19905,-54
2022-06-27 09:22:40,30.10,30.10,30.10,99.90,1044120,28,20390,-57
2022-06-27 09:23:26,30.10,30.10,30.10,99.90,1044275,28,19905,-55
2022-06-27 09:23:58,30.00,30.00,30.00,99.90,1039844,28,19913,-54
2022-06-27 09:24:29,30.10,30.10,30.10,99.90,1039966,28,19921,-56
2022-06-27 09:25:12,30.20,30.20,30.20,99.90,1039998,28,19909,-56
2022-06-27 09:25:43,30.20,30.20,30.20,99.90,1042179,28,19905,-55
2022-06-27 09:26:15,30.20,30.20,30.20,99.90,1044384,28,19944,-56
2022-06-27 09:26:47,30.10,30.10,30.10,99.90,1044278,28,19909,-57
2022-06-27 09:27:36,30.00,30.00,30.00,99.90,1044321,28,19954,-55
2022-06-27 09:28:07,29.90,29.90,29.90,99.90,1044190,28,19913,-55
2022-06-27 09:28:56,29.70,29.70,29.70,99.90,1044233,28,19971,-57
2022-06-27 09:29:27,29.70,29.70,29.70,99.90,1044278,28,20367,-55
2022-06-27 09:29:58,29.70,29.70,29.70,99.90,1044245,28,19959,-57
2022-06-27 09:30:29,29.80,29.80,29.80,99.90,1044522,28,20296,-57
2022-06-27 09:30:59,29.90,29.90,29.90,99.90,1044245,28,19999,-56
2022-06-27 09:31:31,29.90,29.90,29.90,99.90,1044272,28,19940,-55
2022-06-27 09:32:07,29.90,29.90,29.90,99.90,1044250,28,19972,-59
2022-06-27 09:32:37,30.10,30.10,30.10,99.90,1044176,28,19909,-56
2022-06-27 09:33:09,30.10,30.10,30.10,99.90,1044275,28,20282,-56
2022-06-27 09:33:41,30.00,30.00,30.00,99.90,1044375,28,19937,-55
2022-06-27 09:34:19,30.00,30.00,30.00,99.90,1044330,28,19908,-55
2022-06-27 09:34:49,30.10,30.10,30.10,99.90,1039704,28,20355,-56
2022-06-27 09:35:20,30.10,30.10,30.10,99.90,1039834,28,19909,-58
2022-06-27 09:35:51,30.10,30.10,30.10,99.90,1039897,28,19916,-58
2022-06-27 09:36:26,30.20,30.20,30.20,99.90,1040005,28,20406,-56
2022-06-27 09:36:58,30.20,30.20,30.20,99.90,1044347,28,20003,-57
2022-06-27 09:37:28,30.20,30.20,30.20,99.90,1044323,28,19905,-57
2022-06-27 09:38:00,30.10,30.10,30.10,99.90,1044297,28,19999,-58
2022-06-27 09:38:31,30.20,30.20,30.20,99.90,1044283,28,20343,-56
2022-06-27 09:39:03,30.10,30.10,30.10,99.90,1044315,28,19905,-56
2022-06-27 09:39:36,30.10,30.10,30.10,99.90,1044278,28,20258,-55
2022-06-27 09:40:06,30.10,30.10,30.10,99.90,1044315,28,19911,-55
2022-06-27 09:40:39,30.00,30.00,30.00,99.90,1044220,28,20373,-57
2022-06-27 09:41:11,29.90,29.90,29.90,99.90,1044103,28,19912,-60
2022-06-27 09:41:45,30.00,30.00,30.00,99.90,1039736,28,19905,-58
2022-06-27 09:42:17,30.20,30.20,30.20,99.90,1039830,28,20326,-57
2022-06-27 09:42:48,30.20,30.20,30.20,99.90,1039600,28,19905,-56
2022-06-27 09:43:22,30.30,30.30,30.30,99.90,1040565,28,20012,-57
2022-06-27 09:43:55,30.40,30.40,30.40,99.90,1044293,28,19901,-57
2022-06-27 09:44:26,30.50,30.50,30.50,99.90,1039693,28,19905,-58
2022-06-27 09:44:59,30.50,30.50,30.50,99.90,1039842,28,19964,-58
2022-06-27 09:45:30,30.60,30.60,30.60,99.90,1039815,28,19951,-57
2022-06-27 09:46:01,30.60,30.60,30.60,99.90,1040494,28,19915,-58
2022-06-27 09:46:35,30.60,30.60,30.60,99.20,1044033,28,19909,-56
2022-06-27 09:47:09,30.60,30.60,30.60,99.10,1044255,28,19904,-56
2022-06-27 09:47:42,30.60,30.60,30.60,99.40,1044229,28,19981,-58
2022-06-27 09:48:14,30.70,30.70,30.70,99.00,1044335,28,19909,-58
2022-06-27 09:48:45,30.80,30.80,30.80,98.40,1044286,28,20378,-58
2022-06-27 09:49:17,30.70,30.70,30.70,97.60,1039816,28,19913,-55
2022-06-27 09:49:50,30.60,30.60,30.60,97.90,1035705,28,19949,-58
2022-06-27 09:50:22,30.50,30.50,30.50,97.90,1035854,28,19916,-56
2022-06-27 09:50:53,30.50,30.50,30.50,97.70,1036416,28,19917,-57
2022-06-27 09:51:25,30.70,30.70,30.70,98.20,1040615,28,19909,-58
2022-06-27 09:51:56,30.70,30.70,30.70,98.00,1044268,28,19908,-57
2022-06-27 09:52:27,30.80,30.80,30.80,98.30,1044220,28,19905,-57
2022-06-27 09:52:59,30.80,30.80,30.80,97.70,1044016,28,19905,-56
2022-06-27 09:53:30,30.80,30.80,30.80,97.60,1044224,28,19909,-57
2022-06-27 09:54:09,30.70,30.70,30.70,98.40,1044134,28,19920,-57
2022-06-27 09:54:41,30.80,30.80,30.80,98.90,1044234,28,19958,-58
2022-06-27 09:55:13,30.80,30.80,30.80,98.20,1045172,28,19962,-55
2022-06-27 09:55:46,30.90,30.90,30.90,98.50,1045030,28,19905,-58
2022-06-27 09:56:20,30.90,30.90,30.90,97.90,1045199,28,19905,-57
2022-06-27 09:56:52,30.70,30.70,30.70,98.10,1045053,28,20385,-57
2022-06-27 09:57:22,30.70,30.70,30.70,98.30,1045091,28,19909,-58
2022-06-27 09:57:55,30.70,30.70,30.70,98.40,1044954,28,19913,-57
2022-06-27 09:58:27,30.70,30.70,30.70,98.30,1045128,28,19916,-58
2022-06-27 09:58:58,30.60,30.60,30.60,98.50,1045047,28,19904,-58
2022-06-27 09:59:29,30.60,30.60,30.60,98.70,1045130,28,19913,-55
2022-06-27 10:00:00,30.60,30.60,30.60,98.30,1045023,28,20359,-57
2022-06-27 10:00:32,30.60,30.60,30.60,98.30,1045152,28,19916,-57
2022-06-27 10:01:04,30.70,30.70,30.70,98.40,1045079,28,19932,-58
2022-06-27 10:01:35,30.80,30.80,30.80,98.80,1045166,28,20409,-58
2022-06-27 10:02:07,31.00,31.00,31.00,99.10,1045021,28,19909,-58
2022-06-27 10:02:38,31.10,31.10,31.10,99.20,1044911,28,19915,-58
2022-06-27 10:03:08,31.10,31.10,31.10,98.00,1045059,28,19909,-56
2022-06-27 10:03:40,31.20,31.20,31.20,98.20,1045103,28,19909,-56
2022-06-27 10:04:11,31.20,31.20,31.20,96.80,1045009,28,19913,-57
2022-06-27 10:04:42,31.20,31.20,31.20,97.30,1045070,28,19908,-57
2022-06-27 10:05:16,31.30,31.30,31.30,96.90,1045076,28,20275,-58
2022-06-27 10:05:47,31.20,31.20,31.20,96.20,1045191,28,19913,-57
2022-06-27 10:06:19,31.20,31.20,31.20,96.30,1045021,28,19918,-56
2022-06-27 10:06:50,31.00,31.00,31.00,96.20,1045079,28,19967,-58
2022-06-27 10:07:22,31.00,31.00,31.00,96.40,1044934,28,19925,-57
2022-06-27 10:08:00,30.90,30.90,30.90,96.50,1043966,28,19909,-57
2022-06-27 10:08:32,30.90,30.90,30.90,97.40,1045039,28,19995,-58
2022-06-27 10:09:05,31.10,31.10,31.10,97.00,1045039,28,19909,-58
2022-06-27 10:09:37,31.30,31.30,31.30,97.40,1045096,28,19944,-57
2022-06-27 10:10:08,31.20,31.20,31.20,97.20,1045123,28,20006,-58
2022-06-27 10:10:57,31.20,31.20,31.20,97.10,1045145,28,19954,-59
2022-06-27 10:11:27,31.40,31.40,31.40,97.30,1040591,28,20314,-58
2022-06-27 10:12:17,31.40,31.40,31.40,97.70,1036401,28,19909,-58
2022-06-27 10:13:01,31.40,31.40,31.40,97.00,1036278,28,20414,-57
2022-06-27 10:13:31,31.30,31.30,31.30,97.70,1036470,28,20272,-57
2022-06-27 10:14:12,31.30,31.30,31.30,97.10,1040446,28,19909,-63
2022-06-27 10:14:42,31.10,31.10,31.10,97.10,1040590,28,19999,-59
2022-06-27 10:15:13,31.10,31.10,31.10,97.50,1037916,28,20354,-61
2022-06-27 10:15:45,31.10,31.10,31.10,97.30,1040585,28,20000,-62
2022-06-27 10:16:16,31.10,31.10,31.10,97.30,1040735,28,20389,-58
2022-06-27 10:16:54,31.10,31.10,31.10,97.40,1040990,28,19916,-61
2022-06-27 10:17:27,31.20,31.20,31.20,97.40,1045071,28,20259,-62
2022-06-27 10:17:58,31.20,31.20,31.20,97.30,1040460,28,19912,-62
2022-06-27 10:18:49,31.20,31.20,31.20,96.80,1040597,28,19909,-59
2022-06-27 10:19:20,31.20,31.20,31.20,96.80,1040519,28,19909,-58
2022-06-27 10:20:05,31.40,31.40,31.40,98.00,1043974,28,20378,-61
2022-06-27 10:20:36,31.50,31.50,31.50,97.20,1045117,28,19916,-57
2022-06-27 10:21:26,31.60,31.60,31.60,96.70,1044958,28,19908,-59
2022-06-27 10:21:56,31.60,31.60,31.60,96.70,1040541,28,19916,-60
2022-06-27 10:22:27,31.70,31.70,31.70,97.80,1040551,28,19932,-61
2022-06-27 10:23:03,31.60,31.60,31.60,96.40,1036328,28,19910,-57
2022-06-27 10:23:38,31.70,31.70,31.70,96.60,1033457,28,19949,-59
2022-06-27 10:24:34,31.70,31.70,31.70,97.00,1036489,28,19916,-62
2022-06-27 10:25:23,31.80,31.80,31.80,97.40,1032653,28,20414,-56
2022-06-27 10:25:58,32.10,32.10,32.10,96.90,1038688,28,19909,-58
2022-06-27 10:26:40,32.00,32.00,32.00,97.10,1036472,28,19909,-55
2022-06-27 10:27:27,32.00,32.00,32.00,96.50,1036363,28,20391,-61
2022-06-27 10:28:12,31.80,31.80,31.80,95.60,1032309,28,20454,-61
2022-06-27 10:28:43,31.80,31.80,31.80,96.20,1036523,28,19909,-57
2022-06-27 10:29:42,31.80,31.80,31.80,96.80,1036503,28,19954,-59
2022-06-27 10:30:31,31.70,31.70,31.70,96.90,1040839,28,19969,-59
2022-06-27 10:31:02,31.70,31.70,31.70,98.00,1040849,28,19912,-57
2022-06-27 10:31:43,31.80,31.80,31.80,97.70,1040949,28,19928,-57
2022-06-27 10:32:33,31.80,31.80,31.80,97.30,1040780,28,19906,-55
2022-06-27 10:33:21,31.60,31.60,31.60,97.70,1040688,28,19905,-61
2022-06-27 10:33:52,31.70,31.70,31.70,97.60,1040988,28,19906,-59
2022-06-27 10:34:37,32.00,32.00,32.00,97.90,1040873,28,19902,-55
2022-06-27 10:35:09,32.00,32.00,32.00,97.80,1040711,28,19913,-57
2022-06-27 10:36:02,32.20,32.20,32.20,97.60,1040907,28,19912,-55
2022-06-27 10:36:33,32.00,32.00,32.00,97.40,1036288,28,19906,-58
2022-06-27 10:37:24,32.10,32.10,32.10,97.90,1036425,28,20371,-65
2022-06-27 10:37:54,32.40,32.40,32.40,98.00,1036379,28,19909,-57
2022-06-27 10:38:32,32.80,32.80,32.80,97.50,1039550,28,20007,-60
2022-06-27 10:39:17,32.80,32.80,32.80,97.90,1040797,28,19941,-62
2022-06-27 10:39:48,33.10,33.10,33.10,97.70,1040802,28,19913,-56
2022-06-27 10:40:19,33.40,33.40,33.40,96.30,1040817,28,19964,-61
2022-06-27 10:40:50,33.20,33.20,33.20,96.10,1040754,28,19909,-64
2022-06-27 10:41:21,33.30,33.30,33.30,96.00,1040603,28,19932,-63
2022-06-27 10:41:52,33.50,33.50,33.50,95.90,1040868,28,19912,-61
2022-06-27 10:42:42,33.40,33.40,33.40,95.30,1040828,28,19905,-62
2022-06-27 10:43:32,33.30,33.30,33.30,96.00,1036660,28,19913,-62
2022-06-27 10:44:04,33.00,33.00,33.00,95.60,1032183,28,19949,-64
2022-06-27 10:44:35,33.00,33.00,33.00,95.90,1032319,28,19956,-61
2022-06-27 10:45:20,32.90,32.90,32.90,96.30,1039097,28,19917,-62
2022-06-27 10:45:51,32.90,32.90,32.90,96.00,1042991,28,19909,-62
2022-06-27 10:46:21,33.00,33.00,33.00,96.10,1045037,28,19905,-63
2022-06-27 10:46:52,32.90,32.90,32.90,95.90,1044864,28,19909,-64
2022-06-27 10:47:32,32.50,32.50,32.50,96.00,1044882,28,19920,-67
2022-06-27 10:48:23,32.60,32.60,32.60,96.50,1040606,28,19961,-66
2022-06-27 10:48:55,32.50,32.50,32.50,97.10,1040403,28,19917,-62
2022-06-27 10:49:26,32.80,32.80,32.80,96.60,1040677,28,19939,-60
2022-06-27 10:50:26,33.10,33.10,33.10,97.60,1043755,28,19944,-65
2022-06-27 10:51:16,33.50,33.50,33.50,96.70,1032156,28,20411,-60
2022-06-27 10:51:47,33.90,33.90,33.90,96.20,1032054,28,20408,-62
2022-06-27 10:52:23,33.90,33.90,33.90,95.30,1032276,28,19921,-60
2022-06-27 10:53:12,33.70,33.70,33.70,94.60,1031910,28,20413,-60
2022-06-27 10:53:42,33.80,33.80,33.80,94.60,1032240,28,19910,-57
2022-06-27 10:54:13,33.80,33.80,33.80,94.20,1032220,28,19910,-60
2022-06-27 10:54:44,33.80,33.80,33.80,94.30,1032302,28,19910,-53
2022-06-27 10:55:21,33.90,33.90,33.90,94.90,1032258,28,20000,-53
2022-06-27 10:55:52,33.80,33.80,33.80,94.40,1032136,28,19910,-60
2022-06-27 10:56:31,33.80,33.80,33.80,94.20,1032142,28,19916,-57
2022-06-27 10:57:02,33.90,33.90,33.90,94.40,1028186,28,19964,-57
2022-06-27 10:57:37,34.10,34.10,34.10,94.60,1028149,28,19910,-58
2022-06-27 10:58:19,34.40,34.40,34.40,95.60,1028161,28,20337,-56
2022-06-27 10:58:50,34.60,34.60,34.60,94.20,1028092,28,19933,-56
2022-06-27 10:59:20,34.80,34.80,34.80,94.00,1028234,28,20407,-56
2022-06-27 10:59:54,34.90,34.90,34.90,94.00,1028139,28,19911,-55
2022-06-27 11:00:41,34.90,34.90,34.90,93.00,1032073,28,20000,-55
2022-06-27 11:01:12,34.80,34.80,34.80,92.80,1032127,28,20366,-57
2022-06-27 11:02:00,34.50,34.50,34.50,93.20,1032241,28,20009,-57
2022-06-27 11:02:33,34.70,34.70,34.70,93.30,1028243,28,19906,-57
2022-06-27 11:03:04,35.00,35.00,35.00,93.10,1028045,28,20372,-56
2022-06-27 11:03:38,35.20,35.20,35.20,92.20,1028151,28,20283,-56
2022-06-27 11:04:29,35.00,35.00,35.00,92.60,1028246,28,19917,-56
2022-06-27 11:05:00,34.80,34.80,34.80,91.50,1027998,28,19953,-56
2022-06-27 11:05:50,34.80,34.80,34.80,92.40,1028185,28,19976,-55
2022-06-27 11:06:21,35.00,35.00,35.00,92.10,1027907,28,19965,-56
2022-06-27 11:06:56,34.80,34.80,34.80,92.10,1027982,28,20046,-56
2022-06-27 11:07:27,34.70,34.70,34.70,92.30,1028088,28,19914,-54
2022-06-27 11:07:59,34.70,34.70,34.70,92.40,1028087,28,20303,-56
2022-06-27 11:08:31,34.80,34.80,34.80,92.00,1028162,28,19916,-56
2022-06-27 11:09:02,34.90,34.90,34.90,92.10,1029941,28,20269,-54
2022-06-27 11:09:37,35.00,35.00,35.00,92.00,1032007,28,19998,-56
2022-06-27 11:10:08,35.10,35.10,35.10,92.30,1031982,28,20292,-56
2022-06-27 11:10:41,35.20,35.20,35.20,91.40,1031981,28,19953,-56
2022-06-27 11:11:21,35.20,35.20,35.20,91.50,1031586,28,20368,-56
2022-06-27 11:11:56,34.80,34.80,34.80,90.60,1032108,28,19978,-56
2022-06-27 11:12:28,34.50,34.50,34.50,91.30,1032024,28,19935,-56
2022-06-27 11:12:59,34.50,34.50,34.50,91.80,1027762,28,19906,-56
2022-06-27 11:13:40,34.40,34.40,34.40,91.40,1028144,28,20277,-54
2022-06-27 11:14:12,34.50,34.50,34.50,92.20,1028210,28,19992,-56
2022-06-27 11:14:45,34.60,34.60,34.60,91.60,1025775,28,19914,-54
2022-06-27 11:15:15,34.70,34.70,34.70,91.30,1028120,28,19989,-52
2022-06-27 11:15:51,34.70,34.70,34.70,90.80,1028282,28,19932,-55
2022-06-27 11:16:25,34.60,34.60,34.60,90.50,1025261,28,20013,-51
2022-06-27 11:16:55,34.80,34.80,34.80,90.30,1028223,28,19910,-55
2022-06-27 11:17:38,34.80,34.80,34.80,90.50,1028132,28,19919,-53
2022-06-27 11:18:09,34.90,34.90,34.90,90.60,1030536,28,19910,-56
2022-06-27 11:18:39,34.80,34.80,34.80,90.70,1032330,28,20347,-57
2022-06-27 11:19:30,35.10,35.10,35.10,90.30,1032261,28,19910,-51
2022-06-27 11:20:06,35.20,35.20,35.20,89.80,1020265,29,19925,-55
2022-06-27 11:20:37,35.20,35.20,35.20,90.20,1020184,29,19918,-53
2022-06-27 11:21:11,35.00,35.00,35.00,88.40,1029577,28,19910,-55
2022-06-27 11:21:42,34.90,34.90,34.90,88.60,1032065,28,19913,-56
2022-06-27 11:22:21,34.80,34.80,34.80,88.70,1032135,28,19910,-56
2022-06-27 11:22:56,34.80,34.80,34.80,89.90,1031925,28,19914,-56
2022-06-27 11:23:27,35.10,35.10,35.10,88.30,1032140,28,20396,-55
2022-06-27 11:23:57,35.20,35.20,35.20,88.70,1032175,28,19906,-55
2022-06-27 11:24:28,35.00,35.00,35.00,88.30,1032107,28,19910,-57
2022-06-27 11:24:59,35.40,35.40,35.40,88.80,1032066,28,19906,-54
2022-06-27 11:25:30,35.50,35.50,35.50,86.40,1032184,28,19916,-56
2022-06-27 11:26:01,35.40,35.40,35.40,87.20,1032062,28,19914,-53
2022-06-27 11:26:33,35.60,35.60,35.60,86.20,1032117,28,19910,-54
2022-06-27 11:27:03,35.60,35.60,35.60,86.00,1031951,28,19916,-54
2022-06-27 11:27:44,35.50,35.50,35.50,86.00,1028099,28,19913,-55
2022-06-27 11:28:36,35.70,35.70,35.70,85.30,1031397,28,19906,-56
2022-06-27 11:29:33,35.50,35.50,35.50,85.10,1036517,28,19956,-55
2022-06-27 11:30:23,35.50,35.50,35.50,86.50,1040639,28,19905,-56
2022-06-27 11:31:12,35.70,35.70,35.70,83.80,1040673,28,19905,-54
2022-06-27 11:32:05,36.00,36.00,36.00,85.00,1040630,28,20351,-57
2022-06-27 11:32:36,36.50,36.50,36.50,86.20,1032415,28,20031,-55
2022-06-27 11:33:07,36.50,36.50,36.50,83.70,1040531,28,20318,-55
2022-06-27 11:33:39,36.40,36.40,36.40,84.30,1036246,28,19996,-51
2022-06-27 11:34:09,36.50,36.50,36.50,84.00,1036338,28,19906,-50
2022-06-27 11:34:44,36.60,36.60,36.60,83.50,1036250,28,20331,-54
2022-06-27 11:35:14,36.60,36.60,36.60,86.30,1037081,28,20394,-50
2022-06-27 11:35:46,36.70,36.70,36.70,84.50,1040653,28,19916,-54
2022-06-27 11:36:16,36.80,36.80,36.80,84.70,1040767,28,19916,-50
2022-06-27 11:36:47,36.70,36.70,36.70,84.50,1040518,28,19948,-51
2022-06-27 11:37:19,36.70,36.70,36.70,84.30,1040720,28,19973,-52
2022-06-27 11:37:50,36.70,36.70,36.70,84.80,1040611,28,19916,-51
2022-06-27 11:38:31,36.30,36.30,36.30,84.40,1040806,28,19928,-52
2022-06-27 11:39:02,36.30,36.30,36.30,85.90,1040669,28,19910,-53
2022-06-27 11:39:33,36.10,36.10,36.10,85.50,1040664,28,19915,-51
2022-06-27 11:40:07,35.90,35.90,35.90,85.80,1040647,28,20008,-51
2022-06-27 11:40:38,36.00,36.00,36.00,86.20,1040771,28,19905,-51
2022-06-27 11:41:10,36.20,36.20,36.20,86.70,1036432,28,20260,-53
2022-06-27 11:41:40,36.30,36.30,36.30,86.80,1036317,28,19909,-54
2022-06-27 11:42:11,36.60,36.60,36.60,87.00,1036100,28,20405,-54
2022-06-27 11:42:42,36.70,36.70,36.70,85.90,1036132,28,19905,-55
2022-06-27 11:43:13,36.70,36.70,36.70,85.50,1036276,28,19905,-53
2022-06-27 11:43:47,36.80,36.80,36.80,85.30,1036349,28,19909,-54
2022-06-27 11:44:18,36.80,36.80,36.80,84.50,1040632,28,19992,-52
2022-06-27 11:45:03,36.80,36.80,36.80,85.90,1040692,28,20454,-54
2022-06-27 11:45:43,36.90,36.90,36.90,85.00,1040531,28,19916,-55
2022-06-27 11:46:22,36.80,36.80,36.80,85.40,1040639,28,19932,-55
2022-06-27 11:47:01,36.60,36.60,36.60,85.90,1040625,28,19909,-53
2022-06-27 11:47:33,36.40,36.40,36.40,86.90,1036281,28,19910,-51
2022-06-27 11:48:10,36.10,36.10,36.10,86.50,1036247,28,19909,-54
2022-06-27 11:48:48,35.80,35.80,35.80,87.30,1036328,28,19960,-50
2022-06-27 11:49:29,35.20,35.20,35.20,89.30,1036205,28,19916,-53
2022-06-27 11:50:03,34.90,34.90,34.90,90.10,1039953,28,19912,-55
2022-06-27 11:50:34,35.10,35.10,35.10,90.30,1040631,28,20369,-55
2022-06-27 11:51:19,35.10,35.10,35.10,90.10,1040562,28,19909,-55
2022-06-27 11:51:50,35.20,35.20,35.20,90.60,1040703,28,19909,-55
2022-06-27 11:52:33,35.50,35.50,35.50,90.30,1040589,28,19909,-56
2022-06-27 11:53:04,35.60,35.60,35.60,90.10,1040395,28,20275,-56
2022-06-27 11:53:34,35.70,35.70,35.70,89.30,1036084,28,19937,-55
2022-06-27 11:54:12,36.00,36.00,36.00,89.30,1036201,28,19969,-68
2022-06-27 11:54:46,36.00,36.00,36.00,88.90,1036205,28,19910,-55
2022-06-27 11:55:19,36.10,36.10,36.10,88.50,1037841,28,20382,-55
2022-06-27 11:55:49,35.80,35.80,35.80,89.10,1040538,28,19939,-56
2022-06-27 11:56:21,35.90,35.90,35.90,89.10,1035948,28,19910,-56
2022-06-27 11:56:53,35.90,35.90,35.90,89.20,1036166,28,19909,-56
2022-06-27 11:57:27,36.00,36.00,36.00,90.10,1036197,28,20351,-56
2022-06-27 11:57:59,36.20,36.20,36.20,90.00,1037346,28,20438,-56
2022-06-27 11:58:47,36.30,36.30,36.30,88.70,1040613,28,19917,-55
2022-06-27 11:59:19,36.30,36.30,36.30,88.40,1040612,28,19915,-56
2022-06-27 11:59:50,36.30,36.30,36.30,88.00,1040564,28,19916,-55
2022-06-27 12:00:22,36.70,36.70,36.70,88.40,1040497,28,19916,-56
2022-06-27 12:00:52,37.20,37.20,37.20,87.60,1040645,28,19909,-52
2022-06-27 12:01:24,37.10,37.10,37.10,86.10,1040569,28,19906,-55
2022-06-27 12:02:02,37.20,37.20,37.20,85.30,1040555,28,20007,-56
2022-06-27 12:02:35,37.60,37.60,37.60,85.30,1040528,28,19909,-55
2022-06-27 12:03:09,37.80,37.80,37.80,84.40,1040387,28,19909,-55
2022-06-27 12:03:40,37.90,37.90,37.90,84.10,1040463,28,19919,-55
2022-06-27 12:04:12,38.20,38.20,38.20,83.60,1040595,28,19970,-56
2022-06-27 12:04:42,37.70,37.70,37.70,83.40,1040475,28,19992,-54
2022-06-27 12:05:17,37.80,37.80,37.80,84.20,1040578,28,19909,-56
2022-06-27 12:05:49,38.10,38.10,38.10,83.80,1040451,28,19964,-55
2022-06-27 12:06:19,37.90,37.90,37.90,83.20,1040376,28,20278,-56
2022-06-27 12:06:53,37.90,37.90,37.90,84.30,1040586,28,19912,-53
2022-06-27 12:07:24,37.90,37.90,37.90,83.80,1040363,28,19920,-56
2022-06-27 12:08:13,37.50,37.50,37.50,84.70,1040449,28,19912,-56
2022-06-27 12:09:02,37.70,37.70,37.70,82.60,1040562,28,20000,-56
2022-06-27 12:09:46,36.90,36.90,36.90,84.40,1040472,28,19932,-55
2022-06-27 12:10:17,36.80,36.80,36.80,85.20,1040484,28,19909,-56
2022-06-27 12:11:11,37.20,37.20,37.20,85.20,1040516,28,20003,-53
2022-06-27 12:11:49,37.40,37.40,37.40,84.40,1029672,28,19938,-56
2022-06-27 12:12:25,37.20,37.20,37.20,83.20,1040374,28,20421,-55
2022-06-27 12:12:57,37.20,37.20,37.20,83.10,1040265,28,20472,-55
2022-06-27 12:13:29,37.20,37.20,37.20,83.00,1040458,28,19916,-54
2022-06-27 12:14:01,37.40,37.40,37.40,83.40,1040637,28,19916,-55
2022-06-27 12:14:42,37.70,37.70,37.70,83.40,1040485,28,19905,-56
2022-06-27 12:15:19,38.10,38.10,38.10,83.40,1040551,28,19955,-55
2022-06-27 12:15:57,38.60,38.60,38.60,81.50,1040453,28,20000,-56
2022-06-27 12:16:28,38.70,38.70,38.70,81.30,1040476,28,19961,-56
2022-06-27 12:16:59,38.40,38.40,38.40,81.40,1040437,28,20282,-57
2022-06-27 12:17:37,38.40,38.40,38.40,81.50,1040385,28,19916,-57
2022-06-27 12:18:12,38.30,38.30,38.30,80.50,1039981,28,19913,-57
2022-06-27 12:18:44,37.30,37.30,37.30,80.20,1039894,28,20283,-57
2022-06-27 12:19:15,36.70,36.70,36.70,81.90,1040462,28,20385,-55
2022-06-27 12:19:46,36.30,36.30,36.30,83.20,1040441,28,19909,-56
2022-06-27 12:20:16,35.80,35.80,35.80,83.20,1040430,28,19912,-57
2022-06-27 12:20:48,35.50,35.50,35.50,83.90,1036002,28,19909,-57
2022-06-27 12:21:20,35.10,35.10,35.10,85.40,1036073,28,20399,-57
2022-06-27 12:21:50,34.90,34.90,34.90,85.50,1036018,28,19932,-57
2022-06-27 12:22:21,34.60,34.60,34.60,87.00,1036495,28,19910,-58
2022-06-27 12:22:51,34.40,34.40,34.40,87.90,1040343,28,19909,-56
2022-06-27 12:23:22,34.30,34.30,34.30,88.00,1040430,28,19999,-56
2022-06-27 12:23:53,34.10,34.10,34.10,87.70,1040409,28,19959,-57
2022-06-27 12:24:24,34.00,34.00,34.00,88.30,1040448,28,19971,-56
2022-06-27 12:24:55,33.60,33.60,33.60,88.40,1040415,28,19916,-57
2022-06-27 12:25:25,33.40,33.40,33.40,89.10,1040510,28,19910,-56
2022-06-27 12:25:56,33.10,33.10,33.10,89.50,1040456,28,19992,-57
2022-06-27 12:26:27,32.80,32.80,32.80,90.00,1040520,28,19928,-56
2022-06-27 12:26:57,32.70,32.70,32.70,90.10,1040519,28,20006,-57
2022-06-27 12:27:28,32.80,32.80,32.80,90.50,1040377,28,19909,-55
2022-06-27 12:27:58,32.80,32.80,32.80,90.10,1040504,28,19992,-52
2022-06-27 12:28:29,32.30,32.30,32.30,90.40,1040388,28,19912,-55
2022-06-27 12:29:00,32.20,32.20,32.20,90.90,1040531,28,19905,-56
2022-06-27 12:29:31,32.60,32.60,32.60,91.10,1040378,28,19909,-56
2022-06-27 12:30:01,32.80,32.80,32.80,90.50,1040401,28,19909,-57
2022-06-27 12:30:33,33.00,33.00,33.00,90.70,1040460,28,20390,-54
2022-06-27 12:31:03,33.20,33.20,33.20,90.50,1040404,28,20426,-56
2022-06-27 12:31:35,33.30,33.30,33.30,90.10,1040343,28,19905,-56
2022-06-27 12:32:05,33.60,33.60,33.60,89.90,1040315,28,19910,-57
2022-06-27 12:32:36,33.80,33.80,33.80,89.80,1040433,28,19909,-57
2022-06-27 12:33:07,33.60,33.60,33.60,88.50,1040342,28,20015,-57
2022-06-27 12:33:38,33.30,33.30,33.30,88.70,1040439,28,19937,-56
2022-06-27 12:34:08,33.10,33.10,33.10,89.70,1040276,28,20323,-58
2022-06-27 12:34:39,33.10,33.10,33.10,89.70,1040363,28,20015,-57
2022-06-27 12:35:10,32.90,32.90,32.90,90.00,1040271,28,19999,-57
2022-06-27 12:35:41,32.70,32.70,32.70,90.50,1036045,28,19917,-57
2022-06-27 12:36:14,32.60,32.60,32.60,90.70,1035986,28,19963,-57
2022-06-27 12:36:45,32.70,32.70,32.70,91.30,1035869,28,19910,-56
2022-06-27 12:37:16,32.40,32.40,32.40,90.70,1036581,28,20356,-57
2022-06-27 12:37:46,32.00,32.00,32.00,91.10,1040412,28,19958,-56
2022-06-27 12:38:17,31.90,31.90,31.90,91.40,1040344,28,19910,-56
2022-06-27 12:38:47,31.70,31.70,31.70,91.20,1040279,28,20278,-55
2022-06-27 12:39:18,31.50,31.50,31.50,91.50,1040309,28,20279,-57
2022-06-27 12:39:49,31.40,31.40,31.40,91.80,1040324,28,19992,-57
2022-06-27 12:40:19,31.30,31.30,31.30,91.90,1040391,28,19944,-57
2022-06-27 12:40:50,31.40,31.40,31.40,91.50,1035965,28,20026,-57
2022-06-27 12:41:20,31.20,31.20,31.20,92.10,1035966,28,20501,-57
2022-06-27 12:41:51,31.50,31.50,31.50,92.30,1036016,28,20351,-57
2022-06-27 12:42:21,31.80,31.80,31.80,92.00,1036136,28,19909,-54
2022-06-27 12:42:52,32.00,32.00,32.00,91.80,1040162,28,19906,-56
2022-06-27 12:43:22,32.20,32.20,32.20,91.30,1040363,28,19920,-57
2022-06-27 12:43:53,32.30,32.30,32.30,91.50,1035867,28,19906,-55
2022-06-27 12:44:26,32.50,32.50,32.50,90.70,1035921,28,20379,-57
2022-06-27 12:44:56,32.50,32.50,32.50,90.70,1036051,28,19962,-57
2022-06-27 12:45:27,32.70,32.70,32.70,90.70,1036349,28,20422,-57
2022-06-27 12:45:57,32.60,32.60,32.60,90.80,1036017,28,19948,-57
2022-06-27 12:46:28,32.30,32.30,32.30,90.40,1035902,28,20028,-56
2022-06-27 12:46:59,32.20,32.20,32.20,91.20,1035788,28,20402,-57
2022-06-27 12:47:30,32.20,32.20,32.20,91.50,1036069,28,19914,-57
2022-06-27 12:48:05,32.10,32.10,32.10,91.40,1040433,28,19913,-57
2022-06-27 12:48:37,32.00,32.00,32.00,91.30,1040284,28,19952,-55
2022-06-27 12:49:08,31.80,31.80,31.80,91.40,1040360,28,19967,-57
2022-06-27 12:49:38,31.50,31.50,31.50,91.70,1040275,28,20321,-57
2022-06-27 12:50:09,31.40,31.40,31.40,92.20,1040324,28,19924,-57
2022-06-27 12:50:41,31.40,31.40,31.40,92.10,1035812,28,19927,-57
2022-06-27 12:51:11,31.40,31.40,31.40,92.10,1036076,28,20041,-55
2022-06-27 12:51:42,31.40,31.40,31.40,91.80,1036015,28,19916,-58
2022-06-27 12:52:13,31.70,31.70,31.70,92.10,1036336,28,19909,-56
2022-06-27 12:52:44,31.90,31.90,31.90,92.10,1040156,28,19915,-57
2022-06-27 12:53:14,32.20,32.20,32.20,91.20,1040414,28,19909,-56
2022-06-27 12:53:45,32.70,32.70,32.70,91.20,1040272,28,19905,-56
2022-06-27 12:54:16,33.20,33.20,33.20,90.50,1040310,28,19909,-57
2022-06-27 12:54:46,33.50,33.50,33.50,90.00,1040290,28,20370,-57
2022-06-27 12:55:17,33.90,33.90,33.90,89.30,1040309,28,19916,-57
2022-06-27 12:55:47,34.10,34.10,34.10,89.70,1040377,28,19909,-57
2022-06-27 12:56:18,34.30,34.30,34.30,88.00,1035843,28,19906,-58
2022-06-27 12:56:49,34.50,34.50,34.50,86.50,1035861,28,19959,-57
2022-06-27 12:57:19,34.90,34.90,34.90,86.20,1031879,28,19964,-56
2022-06-27 12:57:50,35.40,35.40,35.40,86.80,1032108,28,20386,-58
2022-06-27 12:58:21,35.70,35.70,35.70,85.10,1035993,28,19910,-56
2022-06-27 12:58:52,36.30,36.30,36.30,85.00,1036118,28,19972,-56
2022-06-27 12:59:22,36.20,36.20,36.20,83.30,1040299,28,19959,-57
2022-06-27 12:59:53,36.20,36.20,36.20,82.70,1040245,28,19913,-56
2022-06-27 13:00:24,36.00,36.00,36.00,82.70,1040231,28,19944,-58
2022-06-27 13:00:54,35.60,35.60,35.60,82.50,1035749,28,19960,-58
2022-06-27 13:01:25,35.30,35.30,35.30,83.40,1035867,28,19913,-56
2022-06-27 13:01:55,35.30,35.30,35.30,84.40,1035785,28,19906,-56
2022-06-27 13:02:27,35.00,35.00,35.00,84.40,1035908,28,20290,-57
2022-06-27 13:02:57,34.70,34.70,34.70,85.10,1035706,28,19905,-56
2022-06-27 13:03:28,34.20,34.20,34.20,86.10,1036049,28,19905,-53
2022-06-27 13:03:58,34.00,34.00,34.00,86.90,1040259,28,19941,-57
2022-06-27 13:04:29,33.80,33.80,33.80,87.40,1040206,28,20020,-56
2022-06-27 13:05:00,33.60,33.60,33.60,88.30,1040267,28,19916,-57
2022-06-27 13:05:33,33.40,33.40,33.40,88.00,1040153,28,19961,-57
2022-06-27 13:06:04,32.90,32.90,32.90,88.00,1040182,28,19959,-55
2022-06-27 13:06:34,32.20,32.20,32.20,89.40,1040222,28,19909,-57
2022-06-27 13:07:05,31.90,31.90,31.90,90.20,1035710,28,20419,-57
2022-06-27 13:07:35,32.00,32.00,32.00,91.00,1035973,28,19901,-56
2022-06-27 13:08:07,32.30,32.30,32.30,90.80,1035928,28,19913,-57
2022-06-27 13:08:38,32.50,32.50,32.50,90.60,1032066,28,19912,-57
2022-06-27 13:09:09,32.90,32.90,32.90,90.00,1035937,28,19944,-56
2022-06-27 13:09:39,33.10,33.10,33.10,88.80,1035899,28,19937,-56
2022-06-27 13:10:10,33.40,33.40,33.40,87.70,1036065,28,19909,-53
2022-06-27 13:10:40,33.70,33.70,33.70,87.40,1040300,28,20000,-56
2022-06-27 13:11:11,34.20,34.20,34.20,87.80,1040262,28,19991,-56
2022-06-27 13:11:42,34.60,34.60,34.60,87.10,1040266,28,20287,-54
2022-06-27 13:12:12,34.60,34.60,34.60,85.40,1040252,28,19909,-53
2022-06-27 13:12:43,34.00,34.00,34.00,84.90,1040078,28,19901,-54
2022-06-27 13:13:13,33.90,33.90,33.90,86.30,1040346,28,19912,-57
2022-06-27 13:13:44,34.10,34.10,34.10,86.00,1040200,28,19905,-56
2022-06-27 13:14:16,33.90,33.90,33.90,86.30,1040233,28,20279,-56
2022-06-27 13:14:46,33.70,33.70,33.70,86.90,1035818,28,19953,-55
2022-06-27 13:15:18,33.30,33.30,33.30,86.90,1035858,28,19906,-55
2022-06-27 13:15:49,32.90,32.90,32.90,88.60,1035859,28,19906,-54
2022-06-27 13:16:19,32.60,32.60,32.60,89.30,1036247,28,20271,-56
2022-06-27 13:16:50,32.20,32.20,32.20,90.10,1035782,28,19968,-55
2022-06-27 13:17:23,32.00,32.00,32.00,90.30,1035898,28,19906,-56
2022-06-27 13:17:54,31.70,31.70,31.70,90.40,1035806,28,19992,-54
2022-06-27 13:18:24,31.40,31.40,31.40,90.80,1036425,28,19938,-52
2022-06-27 13:18:55,31.20,31.20,31.20,91.40,1040209,28,20471,-56
2022-06-27 13:19:25,31.30,31.30,31.30,91.60,1040422,28,19913,-55
2022-06-27 13:19:56,31.30,31.30,31.30,91.40,1040245,28,20339,-53
2022-06-27 13:20:26,31.10,31.10,31.10,91.50,1040296,28,19905,-53
2022-06-27 13:20:57,31.30,31.30,31.30,91.70,1040202,28,20004,-54
2022-06-27 13:21:28,31.70,31.70,31.70,91.60,1040483,28,20278,-54
2022-06-27 13:21:58,32.20,32.20,32.20,91.00,1040297,28,20271,-53
2022-06-27 13:22:29,32.50,32.50,32.50,90.70,1040374,28,20350,-54
2022-06-27 13:23:00,32.50,32.50,32.50,90.40,1040050,28,19915,-56
2022-06-27 13:23:30,33.10,33.10,33.10,90.00,1040249,28,19954,-57
2022-06-27 13:24:01,33.60,33.60,33.60,88.70,1040177,28,19912,-52
2022-06-27 13:24:32,33.40,33.40,33.40,88.30,1040340,28,19913,-55
2022-06-27 13:25:02,33.50,33.50,33.50,88.10,1040245,28,19905,-56
2022-06-27 13:25:33,33.50,33.50,33.50,87.20,1040172,28,19911,-56
2022-06-27 13:26:04,33.70,33.70,33.70,87.60,1040239,28,20279,-56
2022-06-27 13:26:35,33.70,33.70,33.70,87.60,1040134,28,20318,-56
2022-06-27 13:27:06,33.20,33.20,33.20,87.30,1040220,28,19913,-56
2022-06-27 13:27:36,33.20,33.20,33.20,88.30,1040159,28,19905,-54
2022-06-27 13:28:07,32.90,32.90,32.90,88.70,1040304,28,19913,-57
2022-06-27 13:28:38,32.70,32.70,32.70,89.00,1040176,28,20001,-57
2022-06-27 13:29:08,32.70,32.70,32.70,89.50,1040231,28,20248,-56
2022-06-27 13:29:39,32.50,32.50,32.50,90.10,1039808,28,19928,-56
2022-06-27 13:30:10,32.60,32.60,32.60,90.00,1040208,28,19905,-56
2022-06-27 13:30:40,32.60,32.60,32.60,90.30,1040152,28,19902,-56
2022-06-27 13:31:11,32.70,32.70,32.70,90.40,1040220,28,19965,-56
2022-06-27 13:31:41,32.50,32.50,32.50,89.50,1040188,28,19908,-57
2022-06-27 13:32:12,32.20,32.20,32.20,90.00,1040207,28,19992,-57
2022-06-27 13:32:43,32.20,32.20,32.20,90.20,1039917,28,20034,-57
2022-06-27 13:33:13,32.60,32.60,32.60,89.80,1040271,28,19901,-56
2022-06-27 13:33:44,32.70,32.70,32.70,88.90,1040156,28,19905,-58
2022-06-27 13:34:15,32.90,32.90,32.90,88.50,1040277,28,19901,-57
2022-06-27 13:34:45,33.00,33.00,33.00,87.90,1040097,28,19915,-57
2022-06-27 13:35:16,33.20,33.20,33.20,87.70,1040107,28,19924,-56
2022-06-27 13:35:46,33.30,33.30,33.30,87.20,1040172,28,19906,-54
2022-06-27 13:36:17,33.20,33.20,33.20,86.50,1040249,28,19910,-57
2022-06-27 13:36:48,33.30,33.30,33.30,86.90,1040053,28,19913,-57
2022-06-27 13:37:18,33.30,33.30,33.30,87.10,1040241,28,19912,-57
2022-06-27 13:37:49,33.50,33.50,33.50,86.60,1040170,28,19909,-57
2022-06-27 13:38:20,33.30,33.30,33.30,86.20,1040317,28,19909,-55
2022-06-27 13:38:51,33.10,33.10,33.10,86.30,1040113,28,20373,-56
2022-06-27 13:39:24,32.80,32.80,32.80,87.10,1040198,28,19913,-57
2022-06-27 13:39:55,32.90,32.90,32.90,87.20,1040213,28,19995,-57
2022-06-27 13:40:26,33.00,33.00,33.00,87.70,1040200,28,19954,-57
2022-06-27 13:40:57,33.10,33.10,33.10,87.90,1040148,28,19916,-56
2022-06-27 13:41:28,33.00,33.00,33.00,87.00,1040161,28,19909,-56
2022-06-27 13:42:03,33.00,33.00,33.00,87.90,1040181,28,19936,-56
2022-06-27 13:42:34,32.90,32.90,32.90,87.30,1040118,28,19927,-56
2022-06-27 13:43:04,33.30,33.30,33.30,87.20,1040032,28,20421,-56
2022-06-27 13:43:35,33.30,33.30,33.30,86.90,1040296,28,19916,-56
2022-06-27 13:44:06,33.50,33.50,33.50,86.20,1040172,28,20310,-57
2022-06-27 13:44:36,33.50,33.50,33.50,86.80,1040321,28,20263,-56
2022-06-27 13:45:07,33.50,33.50,33.50,86.70,1040057,28,19909,-54
2022-06-27 13:45:39,33.50,33.50,33.50,86.20,1035677,28,19996,-57
2022-06-27 13:46:10,33.40,33.40,33.40,86.10,1035776,28,19917,-55
2022-06-27 13:46:40,33.80,33.80,33.80,86.70,1035734,28,19949,-57
2022-06-27 13:47:11,33.70,33.70,33.70,85.80,1036068,28,20055,-55
2022-06-27 13:47:42,33.70,33.70,33.70,87.10,1040167,28,19996,-56
2022-06-27 13:48:12,33.80,33.80,33.80,85.90,1040198,28,19963,-56
2022-06-27 13:48:43,34.20,34.20,34.20,85.60,1035722,28,19909,-57
2022-06-27 13:49:13,34.70,34.70,34.70,84.90,1035756,28,19910,-56
2022-06-27 13:49:44,34.40,34.40,34.40,84.80,1035719,28,19905,-56
2022-06-27 13:50:14,34.60,34.60,34.60,85.10,1035838,28,19992,-58
2022-06-27 13:50:45,34.80,34.80,34.80,83.70,1035790,28,19937,-57
2022-06-27 13:51:16,34.80,34.80,34.80,83.70,1035969,28,20004,-56
2022-06-27 13:51:46,34.70,34.70,34.70,83.70,1040332,28,19912,-58
2022-06-27 13:52:17,34.70,34.70,34.70,83.40,1040167,28,19931,-56
2022-06-27 13:52:48,35.00,35.00,35.00,83.40,1039922,28,19909,-57
2022-06-27 13:53:18,34.70,34.70,34.70,82.60,1035703,28,20004,-57
2022-06-27 13:53:49,34.70,34.70,34.70,83.10,1035748,28,20418,-56
2022-06-27 13:54:19,34.90,34.90,34.90,83.30,1035827,28,19996,-57
2022-06-27 13:54:50,34.80,34.80,34.80,82.30,1035873,28,19917,-56
2022-06-27 13:55:21,34.90,34.90,34.90,82.90,1040205,28,20270,-58
2022-06-27 13:55:51,34.70,34.70,34.70,82.70,1040139,28,19909,-57
2022-06-27 13:56:22,34.70,34.70,34.70,83.10,1040014,28,20367,-57
2022-06-27 13:56:53,34.90,34.90,34.90,82.20,1040130,28,19910,-56
2022-06-27 13:57:24,34.90,34.90,34.90,81.90,1040089,28,20008,-57
2022-06-27 13:57:54,34.70,34.70,34.70,81.20,1040250,28,20359,-55
2022-06-27 13:58:25,34.70,34.70,34.70,81.70,1035813,28,19916,-57
2022-06-27 13:58:58,34.80,34.80,34.80,82.10,1035776,28,20402,-57
2022-06-27 13:59:28,35.00,35.00,35.00,83.30,1035804,28,19997,-58
2022-06-27 13:59:59,35.30,35.30,35.30,82.50,1036169,28,20477,-57
2022-06-27 14:00:30,35.70,35.70,35.70,81.80,1040142,28,19959,-57
2022-06-27 14:01:01,36.00,36.00,36.00,80.80,1040180,28,19920,-55
2022-06-27 14:01:31,36.00,36.00,36.00,79.30,1040136,28,19916,-53
2022-06-27 14:02:02,36.00,36.00,36.00,79.10,1040109,28,20345,-55
2022-06-27 14:02:33,36.10,36.10,36.10,79.10,1040188,28,19909,-57
2022-06-27 14:03:04,36.50,36.50,36.50,78.60,1039857,28,19910,-56
2022-06-27 14:03:35,36.50,36.50,36.50,78.40,1040171,28,19923,-54
2022-06-27 14:04:05,36.30,36.30,36.30,77.70,1040112,28,19963,-54
2022-06-27 14:04:36,36.20,36.20,36.20,77.90,1040243,28,20427,-57
2022-06-27 14:05:07,36.40,36.40,36.40,78.40,1040239,28,19929,-56
2022-06-27 14:05:37,36.70,36.70,36.70,78.20,1040192,28,20354,-56
2022-06-27 14:06:26,36.70,36.70,36.70,77.30,1040131,28,19909,-56
2022-06-27 14:07:15,36.30,36.30,36.30,77.30,1040033,28,19909,-58
2022-06-27 14:07:46,36.20,36.20,36.20,78.00,1040072,28,19913,-56
2022-06-27 14:08:17,35.60,35.60,35.60,77.70,1040315,28,19909,-57
2022-06-27 14:08:48,35.80,35.80,35.80,78.60,1040042,28,19932,-57
2022-06-27 14:09:18,36.10,36.10,36.10,78.30,1040116,28,20446,-56
2022-06-27 14:09:49,36.20,36.20,36.20,77.50,1040111,28,19959,-57
2022-06-27 14:10:21,36.60,36.60,36.60,77.10,1040113,28,19909,-56
2022-06-27 14:10:57,36.90,36.90,36.90,76.90,1040158,28,19932,-58
2022-06-27 14:11:28,37.10,37.10,37.10,76.60,1040285,28,19909,-54
2022-06-27 14:11:58,37.30,37.30,37.30,74.90,1040158,28,19909,-57
2022-06-27 14:12:29,37.00,37.00,37.00,74.40,1040202,28,20051,-57
2022-06-27 14:13:00,36.50,36.50,36.50,75.30,1039881,28,20286,-56
2022-06-27 14:13:30,36.20,36.20,36.20,75.50,1040178,28,20359,-56
2022-06-27 14:14:01,35.70,35.70,35.70,76.60,1040040,28,19921,-57
2022-06-27 14:14:31,35.70,35.70,35.70,77.10,1040248,28,19909,-58
2022-06-27 14:15:02,35.90,35.90,35.90,77.70,1040011,28,20014,-55
2022-06-27 14:15:33,35.90,35.90,35.90,76.70,1040207,28,19916,-56
2022-06-27 14:16:04,36.30,36.30,36.30,77.10,1040181,28,20328,-56
2022-06-27 14:16:34,36.50,36.50,36.50,76.30,1040146,28,20346,-54
2022-06-27 14:17:07,36.60,36.60,36.60,75.90,1040151,28,20003,-57
2022-06-27 14:17:37,36.50,36.50,36.50,75.90,1040138,28,19916,-55
2022-06-27 14:18:08,36.70,36.70,36.70,75.70,1040119,28,20381,-55
2022-06-27 14:18:38,36.50,36.50,36.50,75.90,1040068,28,19909,-56
2022-06-27 14:19:10,36.70,36.70,36.70,76.10,1035595,28,19948,-56
2022-06-27 14:19:40,37.10,37.10,37.10,75.20,1035905,28,19932,-56
2022-06-27 14:20:12,36.90,36.90,36.90,74.80,1035906,28,19956,-55
2022-06-27 14:20:43,36.90,36.90,36.90,74.10,1036228,28,19914,-57
2022-06-27 14:21:14,36.80,36.80,36.80,74.30,1040102,28,20313,-57
2022-06-27 14:21:44,36.90,36.90,36.90,74.40,1040286,28,19912,-56
2022-06-27 14:22:15,36.80,36.80,36.80,75.10,1040133,28,19913,-56
2022-06-27 14:22:45,36.70,36.70,36.70,74.40,1039816,28,20269,-53
2022-06-27 14:23:16,37.00,37.00,37.00,74.60,1040045,28,19913,-56
2022-06-27 14:23:46,37.10,37.10,37.10,75.20,1040100,28,20480,-57
2022-06-27 14:24:17,37.30,37.30,37.30,74.40,1040065,28,19910,-56
2022-06-27 14:24:48,37.70,37.70,37.70,74.10,1040144,28,20024,-57
2022-06-27 14:25:18,37.90,37.90,37.90,73.30,1040103,28,19959,-58
2022-06-27 14:25:49,38.40,38.40,38.40,73.10,1040069,28,19948,-58
2022-06-27 14:26:19,38.50,38.50,38.50,71.00,1040060,28,19915,-58
2022-06-27 14:26:50,38.60,38.60,38.60,70.80,1039955,28,20277,-58
2022-06-27 14:27:20,38.50,38.50,38.50,70.90,1040060,28,20008,-57
2022-06-27 14:27:51,38.60,38.60,38.60,71.10,1040118,28,20038,-57
2022-06-27 14:28:22,38.40,38.40,38.40,70.40,1040153,28,19909,-55
2022-06-27 14:28:52,38.10,38.10,38.10,69.90,1040063,28,19993,-55
2022-06-27 14:29:23,37.40,37.40,37.40,70.40,1035724,28,19905,-56
2022-06-27 14:29:54,37.20,37.20,37.20,70.80,1035702,28,19916,-54
2022-06-27 14:30:24,37.00,37.00,37.00,72.60,1035763,28,20295,-55
2022-06-27 14:30:55,36.80,36.80,36.80,72.10,1035871,28,19992,-56
2022-06-27 14:31:25,36.90,36.90,36.90,73.10,1040024,28,19991,-55
2022-06-27 14:31:56,36.90,36.90,36.90,72.30,1040124,28,19909,-56
2022-06-27 14:32:27,36.70,36.70,36.70,72.30,1035660,28,19910,-55
2022-06-27 14:32:57,36.80,36.80,36.80,72.90,1035532,28,19910,-53
2022-06-27 14:33:31,36.80,36.80,36.80,72.00,1035685,28,19912,-55
2022-06-27 14:34:02,36.80,36.80,36.80,71.80,1036375,28,19956,-56
2022-06-27 14:34:33,36.70,36.70,36.70,72.10,1040112,28,20255,-55
2022-06-27 14:35:04,36.90,36.90,36.90,71.90,1035490,28,19917,-56
2022-06-27 14:35:34,37.00,37.00,37.00,71.40,1035600,28,19909,-54
2022-06-27 14:36:06,36.70,36.70,36.70,71.50,1035733,28,19996,-55
2022-06-27 14:36:36,36.80,36.80,36.80,72.20,1035637,28,20405,-56
2022-06-27 14:37:07,36.90,36.90,36.90,71.70,1035879,28,19920,-55
2022-06-27 14:37:38,37.00,37.00,37.00,73.00,1035758,28,19918,-56
2022-06-27 14:38:08,37.30,37.30,37.30,72.10,1035720,28,19967,-56
2022-06-27 14:38:39,37.60,37.60,37.60,71.80,1035686,28,20008,-55
2022-06-27 14:39:09,37.90,37.90,37.90,71.60,1031524,28,20000,-56
2022-06-27 14:39:40,38.20,38.20,38.20,70.70,1031779,28,20092,-57
2022-06-27 14:40:11,38.40,38.40,38.40,70.00,1031720,28,19996,-56
2022-06-27 14:40:41,37.90,37.90,37.90,69.90,1035955,28,19916,-56
2022-06-27 14:41:12,38.10,38.10,38.10,69.80,1035614,28,19910,-56
2022-06-27 14:41:45,37.90,37.90,37.90,70.00,1035816,28,20056,-52
2022-06-27 14:42:17,38.20,38.20,38.20,71.90,1036402,28,20012,-56
2022-06-27 14:42:48,38.20,38.20,38.20,70.30,1036964,28,19971,-57
2022-06-27 14:43:18,38.00,38.00,38.00,70.50,1040829,28,20377,-54
2022-06-27 14:43:49,38.20,38.20,38.20,69.60,1040883,28,20018,-56
2022-06-27 14:44:19,38.00,38.00,38.00,69.20,1040944,28,20426,-56
2022-06-27 14:44:50,38.30,38.30,38.30,69.10,1040928,28,20252,-56
2022-06-27 14:45:21,38.00,38.00,38.00,68.60,1040821,28,19952,-56
2022-06-27 14:45:51,37.50,37.50,37.50,69.00,1040867,28,19912,-56
2022-06-27 14:46:22,37.20,37.20,37.20,69.50,1041004,28,19917,-57
2022-06-27 14:46:54,37.30,37.30,37.30,70.20,1040927,28,19909,-56
2022-06-27 14:47:25,37.40,37.40,37.40,70.90,1036240,28,19944,-56
2022-06-27 14:47:56,37.70,37.70,37.70,71.00,1032398,28,19956,-56
2022-06-27 14:48:27,37.90,37.90,37.90,70.70,1032310,28,20001,-55
2022-06-27 14:48:57,37.50,37.50,37.50,70.10,1032855,28,19921,-56
2022-06-27 14:49:28,37.70,37.70,37.70,70.40,1036723,28,19901,-56
2022-06-27 14:49:59,38.00,38.00,38.00,69.30,1040857,28,20256,-55
2022-06-27 14:50:29,37.60,37.60,37.60,68.40,1040790,28,20351,-56
2022-06-27 14:51:00,37.50,37.50,37.50,68.70,1040868,28,19909,-56
2022-06-27 14:51:31,37.20,37.20,37.20,68.80,1036328,28,20004,-56
2022-06-27 14:52:02,36.90,36.90,36.90,69.70,1036400,28,19905,-56
2022-06-27 14:52:32,37.00,37.00,37.00,69.90,1036558,28,20284,-57
2022-06-27 14:53:03,36.90,36.90,36.90,69.40,1036285,28,19913,-56
2022-06-27 14:53:34,36.90,36.90,36.90,70.70,1036606,28,20343,-56
2022-06-27 14:54:04,36.80,36.80,36.80,69.70,1040812,28,19905,-57
2022-06-27 14:54:35,36.80,36.80,36.80,69.70,1040884,28,19906,-55
2022-06-27 14:55:06,36.90,36.90,36.90,69.90,1040861,28,19955,-56
2022-06-27 14:55:36,37.10,37.10,37.10,70.50,1040904,28,19905,-56
2022-06-27 14:56:07,37.20,37.20,37.20,70.10,1036266,28,20300,-55
2022-06-27 14:56:38,37.50,37.50,37.50,70.20,1036497,28,19971,-56
2022-06-27 14:57:08,37.90,37.90,37.90,69.80,1036417,28,19905,-57
2022-06-27 14:57:39,38.00,38.00,38.00,69.30,1036323,28,19906,-56
2022-06-27 14:58:10,37.70,37.70,37.70,67.90,1036315,28,19996,-57
2022-06-27 14:58:40,37.50,37.50,37.50,68.40,1036432,28,19965,-57
2022-06-27 14:59:11,37.40,37.40,37.40,68.60,1036564,28,19909,-56
2022-06-27 14:59:43,37.10,37.10,37.10,68.30,1040889,28,19901,-56
2022-06-27 15:00:13,36.60,36.60,36.60,69.80,1040709,28,19902,-56
2022-06-27 15:00:44,36.50,36.50,36.50,70.50,1040848,28,19905,-56
2022-06-27 15:01:14,36.40,36.40,36.40,70.50,1040776,28,19905,-56
2022-06-27 15:01:45,36.30,36.30,36.30,71.00,1040770,28,20357,-56
2022-06-27 15:02:15,36.00,36.00,36.00,71.00,1040736,28,19912,-56
2022-06-27 15:02:46,36.00,36.00,36.00,72.20,1040576,28,19948,-56
2022-06-27 15:03:17,36.00,36.00,36.00,71.80,1040834,28,19905,-56
2022-06-27 15:03:48,35.70,35.70,35.70,71.50,1040869,28,20282,-56
2022-06-27 15:04:18,36.00,36.00,36.00,72.50,1040678,28,20275,-56
2022-06-27 15:04:50,36.40,36.40,36.40,71.80,1040892,28,19901,-56
2022-06-27 15:05:21,36.70,36.70,36.70,71.50,1040636,28,19901,-56
2022-06-27 15:05:52,36.60,36.60,36.60,70.60,1036236,28,19905,-56
2022-06-27 15:06:22,36.40,36.40,36.40,71.70,1036296,28,19905,-56
2022-06-27 15:06:53,36.60,36.60,36.60,71.20,1036264,28,19913,-56
2022-06-27 15:07:23,36.90,36.90,36.90,71.30,1036664,28,20342,-56
2022-06-27 15:07:54,37.10,37.10,37.10,71.30,1036310,28,20374,-56
2022-06-27 15:08:24,37.10,37.10,37.10,70.50,1036505,28,19916,-55
2022-06-27 15:08:55,37.00,37.00,37.00,70.40,1040704,28,19940,-55
2022-06-27 15:09:26,36.90,36.90,36.90,71.50,1040760,28,19909,-57
2022-06-27 15:09:56,36.80,36.80,36.80,71.20,1040676,28,19948,-56
2022-06-27 15:10:27,36.80,36.80,36.80,71.20,1040874,28,19996,-55
2022-06-27 15:11:16,36.60,36.60,36.60,70.10,1040770,28,19995,-56
2022-06-27 15:11:49,36.30,36.30,36.30,70.50,1040683,28,20004,-57
2022-06-27 15:12:20,36.10,36.10,36.10,71.40,1036359,28,19909,-56
2022-06-27 15:12:50,35.80,35.80,35.80,71.50,1036102,28,20000,-56
2022-06-27 15:13:21,35.60,35.60,35.60,73.30,1032230,28,19910,-55
2022-06-27 15:13:51,35.70,35.70,35.70,72.90,1032435,28,19906,-56
2022-06-27 15:14:22,35.80,35.80,35.80,72.90,1036476,28,19971,-56
2022-06-27 15:14:52,36.10,36.10,36.10,72.70,1036382,28,19917,-55
2022-06-27 15:15:23,36.40,36.40,36.40,72.40,1040743,28,20287,-56
2022-06-27 15:15:54,36.60,36.60,36.60,71.60,1040673,28,19924,-57
2022-06-27 15:16:28,36.60,36.60,36.60,70.80,1040889,28,19910,-56
2022-06-27 15:16:58,36.50,36.50,36.50,71.10,1040890,28,19909,-56
2022-06-27 15:17:29,36.60,36.60,36.60,71.00,1040743,28,20327,-55
2022-06-27 15:18:00,36.60,36.60,36.60,70.90,1040748,28,19906,-56
2022-06-27 15:18:30,36.40,36.40,36.40,70.10,1040853,28,20343,-56
2022-06-27 15:19:01,36.20,36.20,36.20,70.80,1040732,28,20382,-55
2022-06-27 15:19:31,36.20,36.20,36.20,71.70,1036326,28,19987,-52
2022-06-27 15:20:03,36.20,36.20,36.20,70.90,1036329,28,19910,-54
2022-06-27 15:20:34,36.00,36.00,36.00,71.30,1036266,28,19909,-54
2022-06-27 15:21:04,36.20,36.20,36.20,71.40,1036567,28,19956,-54
2022-06-27 15:21:35,36.30,36.30,36.30,71.50,1040705,28,19909,-57
2022-06-27 15:22:05,36.50,36.50,36.50,71.90,1040832,28,20366,-52
2022-06-27 15:22:36,36.20,36.20,36.20,70.40,1040635,28,20314,-56
2022-06-27 15:23:07,36.10,36.10,36.10,71.50,1040695,28,20256,-51
2022-06-27 15:23:38,36.00,36.00,36.00,71.30,1040753,28,20000,-55
2022-06-27 15:24:09,35.60,35.60,35.60,71.50,1040800,28,20359,-57
2022-06-27 15:24:40,35.50,35.50,35.50,72.20,1040749,28,19909,-56
2022-06-27 15:25:11,35.70,35.70,35.70,72.60,1040737,28,19945,-56
2022-06-27 15:25:42,35.40,35.40,35.40,71.90,1040766,28,19910,-54
2022-06-27 15:26:12,34.80,34.80,34.80,72.60,1040962,28,19971,-59
2022-06-27 15:26:43,34.60,34.60,34.60,73.40,1040959,28,20307,-58
2022-06-27 15:27:14,34.80,34.80,34.80,74.00,1040961,28,19988,-55
2022-06-27 15:27:44,35.00,35.00,35.00,73.50,1041067,28,19909,-57
2022-06-27 15:28:15,34.90,34.90,34.90,73.60,1040776,28,19905,-57
2022-06-27 15:28:46,35.20,35.20,35.20,73.80,1040764,28,20256,-57
2022-06-27 15:29:16,35.30,35.30,35.30,73.50,1036425,28,19937,-57
2022-06-27 15:29:47,35.40,35.40,35.40,72.60,1036415,28,19908,-57
2022-06-27 15:30:18,35.20,35.20,35.20,73.00,1036252,28,19905,-57
2022-06-27 15:30:48,35.20,35.20,35.20,73.10,1036414,28,19906,-57
2022-06-27 15:31:19,35.40,35.40,35.40,73.10,1040524,28,19905,-53
2022-06-27 15:31:49,35.70,35.70,35.70,73.00,1040604,28,19912,-56
2022-06-27 15:32:20,35.70,35.70,35.70,72.60,1040530,28,20004,-53
2022-06-27 15:32:51,35.50,35.50,35.50,72.00,1040445,28,19916,-57
2022-06-27 15:33:21,35.30,35.30,35.30,72.20,1040638,28,19912,-57
2022-06-27 15:33:52,35.30,35.30,35.30,73.20,1040641,28,19905,-57
2022-06-27 15:34:23,35.50,35.50,35.50,73.10,1040598,28,20330,-57
2022-06-27 15:34:53,35.10,35.10,35.10,71.90,1040672,28,19902,-57
2022-06-27 15:35:24,34.90,34.90,34.90,73.30,1040534,28,19909,-56
2022-06-27 15:35:54,34.90,34.90,34.90,72.70,1040622,28,19967,-56
2022-06-27 15:36:25,34.90,34.90,34.90,73.30,1040506,28,19956,-57
2022-06-27 15:36:56,35.00,35.00,35.00,73.30,1040590,28,19963,-57
2022-06-27 15:37:26,35.10,35.10,35.10,73.40,1040590,28,20000,-55
2022-06-27 15:37:57,35.00,35.00,35.00,73.30,1040750,28,20256,-58
2022-06-27 15:38:28,34.60,34.60,34.60,73.50,1040356,28,19910,-56
2022-06-27 15:38:58,34.30,34.30,34.30,74.40,1040705,28,19924,-57
2022-06-27 15:39:29,34.20,34.20,34.20,75.10,1040614,28,19909,-57
2022-06-27 15:39:59,33.80,33.80,33.80,74.50,1036137,28,20272,-57
2022-06-27 15:40:30,33.60,33.60,33.60,75.90,1036206,28,19945,-56
2022-06-27 15:41:01,33.50,33.50,33.50,75.90,1036220,28,19913,-56
2022-06-27 15:41:31,33.10,33.10,33.10,76.00,1036350,28,19905,-57
2022-06-27 15:42:02,32.70,32.70,32.70,77.50,1040670,28,19996,-56
2022-06-27 15:42:33,32.60,32.60,32.60,77.90,1036076,28,19960,-57
2022-06-27 15:43:03,32.50,32.50,32.50,78.00,1036049,28,19916,-57
2022-06-27 15:43:34,32.50,32.50,32.50,78.40,1036243,28,20368,-58
2022-06-27 15:44:05,32.30,32.30,32.30,78.30,1036061,28,19916,-57
2022-06-27 15:44:35,32.00,32.00,32.00,78.90,1036187,28,19905,-57
2022-06-27 15:45:06,32.10,32.10,32.10,79.60,1036156,28,19916,-54
2022-06-27 15:45:38,32.10,32.10,32.10,79.90,1036384,28,19910,-57
2022-06-27 15:46:09,32.00,32.00,32.00,79.90,1040522,28,19920,-55
2022-06-27 15:46:40,31.50,31.50,31.50,80.80,1040511,28,19936,-55
2022-06-27 15:47:11,31.40,31.40,31.40,80.70,1040527,28,19913,-56
2022-06-27 15:47:47,31.50,31.50,31.50,81.10,1036071,28,19905,-57
2022-06-27 15:48:17,31.70,31.70,31.70,80.60,1036318,28,20352,-57
2022-06-27 15:48:48,31.40,31.40,31.40,80.60,1036183,28,19964,-55
2022-06-27 15:49:19,31.40,31.40,31.40,81.00,1036175,28,20311,-57
2022-06-27 15:49:50,31.40,31.40,31.40,82.20,1036457,28,19992,-56
2022-06-27 15:50:20,31.20,31.20,31.20,81.80,1038493,28,19940,-57
2022-06-27 15:50:51,30.90,30.90,30.90,82.40,1041804,28,19905,-57
2022-06-27 15:51:23,30.60,30.60,30.60,83.20,1042178,28,20377,-57
2022-06-27 15:51:54,30.50,30.50,30.50,84.10,1040679,28,19909,-56
2022-06-27 15:52:24,30.60,30.60,30.60,84.50,1040640,28,19901,-57
2022-06-27 15:52:56,30.70,30.70,30.70,84.50,1040085,28,19906,-56
2022-06-27 15:53:26,30.80,30.80,30.80,84.10,1040661,28,19913,-55
2022-06-27 15:53:57,30.90,30.90,30.90,83.70,1040667,28,20268,-57
2022-06-27 15:54:27,31.00,31.00,31.00,83.80,1040446,28,19906,-57
2022-06-27 15:54:58,31.30,31.30,31.30,84.70,1040702,28,19948,-57
2022-06-27 15:55:28,31.60,31.60,31.60,83.00,1042646,28,19992,-56
2022-06-27 15:55:59,31.80,31.80,31.80,82.30,1039234,28,20355,-56
2022-06-27 15:56:30,31.90,31.90,31.90,81.20,1038065,28,19917,-56
2022-06-27 15:57:00,31.80,31.80,31.80,81.00,1038013,28,20371,-57
2022-06-27 15:57:31,31.70,31.70,31.70,80.60,1036369,28,19944,-56
2022-06-27 15:58:02,31.80,31.80,31.80,81.30,1040617,28,19913,-56
2022-06-27 15:58:33,31.90,31.90,31.90,81.20,1040652,28,19905,-57
2022-06-27 15:59:03,32.00,32.00,32.00,82.50,1040456,28,19910,-57
2022-06-27 15:59:34,32.20,32.20,32.20,80.70,1042911,28,19905,-57
2022-06-27 16:00:08,32.40,32.40,32.40,80.20,1043191,28,19916,-56
2022-06-27 16:00:39,32.50,32.50,32.50,79.50,1044673,28,19908,-56
2022-06-27 16:01:10,32.40,32.40,32.40,79.20,1044387,28,19943,-55
2022-06-27 16:01:40,32.40,32.40,32.40,79.40,1042527,28,20369,-56
2022-06-27 16:02:11,32.30,32.30,32.30,79.80,1038762,28,19905,-56
2022-06-27 16:02:42,32.30,32.30,32.30,79.80,1038349,28,19992,-55
2022-06-27 16:03:13,32.40,32.40,32.40,79.40,1037440,28,19912,-54
2022-06-27 16:03:43,32.20,32.20,32.20,79.50,1037845,28,19965,-55
2022-06-27 16:04:14,31.50,31.50,31.50,81.20,1043218,28,19984,-56
2022-06-27 16:04:44,31.20,31.20,31.20,81.90,1040602,28,19952,-56
2022-06-27 16:05:15,31.00,31.00,31.00,82.70,1040667,28,19972,-56
2022-06-27 16:05:45,30.90,30.90,30.90,83.30,1043417,28,20278,-55
2022-06-27 16:06:16,30.60,30.60,30.60,84.10,1043098,28,20352,-55
2022-06-27 16:06:47,30.30,30.30,30.30,84.70,1041932,28,20317,-55
2022-06-27 16:07:17,30.20,30.20,30.20,86.10,1041747,28,19909,-54
2022-06-27 16:07:48,30.10,30.10,30.10,86.80,1042940,28,20350,-56
2022-06-27 16:08:19,30.00,30.00,30.00,86.80,1043190,28,19928,-53
2022-06-27 16:08:50,30.00,30.00,30.00,86.60,1042421,28,19905,-57
2022-06-27 16:09:22,30.20,30.20,30.20,86.40,1041836,28,20347,-57
2022-06-27 16:09:53,30.00,30.00,30.00,86.60,1044713,28,19990,-56
2022-06-27 16:10:23,30.00,30.00,30.00,86.30,1043106,28,19904,-56
2022-06-27 16:10:54,29.90,29.90,29.90,86.60,1042960,28,19927,-57
2022-06-27 16:11:24,29.70,29.70,29.70,87.30,1041786,28,19905,-56
2022-06-27 16:11:56,29.60,29.60,29.60,87.90,1041904,28,19901,-56
2022-06-27 16:12:26,29.50,29.50,29.50,88.60,1040372,28,19917,-57
2022-06-27 16:12:57,29.40,29.40,29.40,89.00,1042734,28,19909,-57
2022-06-27 16:13:28,29.20,29.20,29.20,89.10,1042737,28,20325,-57
2022-06-27 16:13:58,29.20,29.20,29.20,89.90,1044631,28,19999,-56
2022-06-27 16:14:29,29.20,29.20,29.20,89.80,1044587,28,19932,-56
2022-06-27 16:14:59,29.10,29.10,29.10,90.10,1044576,28,19905,-56
2022-06-27 16:15:30,29.20,29.20,29.20,90.20,1044641,28,20042,-56
2022-06-27 16:16:00,29.30,29.30,29.30,89.40,1044534,28,19940,-56
2022-06-27 16:16:31,29.40,29.40,29.40,89.30,1044559,28,19940,-54
2022-06-27 16:17:02,29.50,29.50,29.50,88.90,1044521,28,19906,-55
2022-06-27 16:17:32,29.70,29.70,29.70,88.70,1044639,28,20339,-56
2022-06-27 16:18:04,29.80,29.80,29.80,88.10,1044563,28,19904,-57
2022-06-27 16:18:35,29.80,29.80,29.80,88.30,1044654,28,19905,-56
2022-06-27 16:19:05,29.70,29.70,29.70,88.30,1044582,28,20309,-57
2022-06-27 16:19:36,29.70,29.70,29.70,88.60,1044602,28,19905,-57
2022-06-27 16:20:07,29.50,29.50,29.50,89.10,1040029,28,19912,-55
2022-06-27 16:20:38,29.30,29.30,29.30,89.70,1040263,28,19954,-55
2022-06-27 16:21:09,29.20,29.20,29.20,90.20,1040099,28,19912,-56
2022-06-27 16:21:39,29.30,29.30,29.30,90.40,1040644,28,19905,-56
2022-06-27 16:22:10,29.30,29.30,29.30,90.30,1044582,28,20361,-54
2022-06-27 16:22:41,29.40,29.40,29.40,90.10,1039969,28,19947,-52
2022-06-27 16:23:12,29.40,29.40,29.40,90.20,1040124,28,19909,-54
2022-06-27 16:23:42,29.40,29.40,29.40,90.00,1040124,28,20279,-54
2022-06-27 16:24:15,29.30,29.30,29.30,90.00,1040368,28,19905,-53
2022-06-27 16:24:46,29.20,29.20,29.20,90.30,1044510,28,19909,-54
2022-06-27 16:25:16,29.20,29.20,29.20,90.50,1044464,28,20000,-53
2022-06-27 16:25:47,29.00,29.00,29.00,90.60,1044682,28,20354,-57
2022-06-27 16:26:17,28.70,28.70,28.70,90.80,1044617,28,19905,-56
2022-06-27 16:26:48,28.50,28.50,28.50,91.10,1044417,28,19912,-57
2022-06-27 16:27:19,28.30,28.30,28.30,91.60,1044433,28,20278,-57
2022-06-27 16:27:49,28.30,28.30,28.30,91.70,1044593,28,19909,-57
2022-06-27 16:28:20,28.10,28.10,28.10,92.00,1044542,28,20239,-56
2022-06-27 16:28:50,27.90,27.90,27.90,92.30,1044465,28,19928,-57
2022-06-27 16:29:21,27.80,27.80,27.80,92.50,1044622,28,19937,-57
2022-06-27 16:29:51,27.80,27.80,27.80,92.70,1044487,28,19939,-57
2022-06-27 16:30:41,27.80,27.80,27.80,92.70,1044512,28,19907,-56
2022-06-27 16:31:30,27.70,27.70,27.70,93.10,1044646,28,20376,-57
2022-06-27 16:32:00,27.50,27.50,27.50,93.00,1044585,28,19905,-56
2022-06-27 16:32:31,27.40,27.40,27.40,93.40,1044483,28,19955,-56
2022-06-27 16:33:02,27.20,27.20,27.20,93.50,1044434,28,19916,-56
2022-06-27 16:33:32,27.10,27.10,27.10,93.70,1044555,28,19905,-54
2022-06-27 16:34:03,26.90,26.90,26.90,94.00,1044565,28,19905,-56
2022-06-27 16:34:34,26.80,26.80,26.80,94.30,1044493,28,19915,-57
2022-06-27 16:35:05,26.80,26.80,26.80,94.50,1044350,28,19970,-56
2022-06-27 16:35:36,26.60,26.60,26.60,94.60,1044447,28,19951,-57
2022-06-27 16:36:06,26.50,26.50,26.50,94.80,1044400,28,19905,-56
2022-06-27 16:36:37,26.50,26.50,26.50,95.00,1044445,28,19909,-57
2022-06-27 16:37:07,26.50,26.50,26.50,95.10,1044405,28,19905,-54
2022-06-27 16:37:38,26.30,26.30,26.30,95.20,1044465,28,19940,-56
2022-06-27 16:38:09,26.30,26.30,26.30,95.30,1044513,28,19966,-57
2022-06-27 16:38:40,26.30,26.30,26.30,95.60,1044485,28,19927,-57
2022-06-27 16:39:10,26.30,26.30,26.30,95.50,1039942,28,19959,-55
2022-06-27 16:39:41,26.20,26.20,26.20,95.80,1040059,28,19902,-56
2022-06-27 16:40:12,26.20,26.20,26.20,95.70,1040070,28,20401,-57
2022-06-27 16:40:43,26.30,26.30,26.30,96.00,1040341,28,19912,-56
2022-06-27 16:41:13,26.20,26.20,26.20,96.00,1044377,28,19905,-53
2022-06-27 16:42:03,26.20,26.20,26.20,96.00,1044427,28,19905,-57
2022-06-27 16:42:52,26.20,26.20,26.20,95.90,1039873,28,19905,-56
2022-06-27 16:43:22,26.20,26.20,26.20,96.10,1040077,28,19952,-57
2022-06-27 16:43:53,26.00,26.00,26.00,96.40,1040006,28,20302,-57
2022-06-27 16:44:24,25.80,25.80,25.80,96.30,1042893,28,19905,-57
2022-06-27 16:44:55,25.70,25.70,25.70,96.50,1040034,28,19905,-62
2022-06-27 16:45:26,25.50,25.50,25.50,96.80,1039953,28,19980,-55
2022-06-27 16:45:58,25.50,25.50,25.50,97.00,1040011,28,19905,-56
2022-06-27 16:46:28,25.40,25.40,25.40,97.10,1039973,28,19912,-56
2022-06-27 16:46:59,25.30,25.30,25.30,97.20,1040508,28,19909,-60
2022-06-27 16:47:30,25.30,25.30,25.30,97.40,1044356,28,19901,-58
2022-06-27 16:48:01,25.20,25.20,25.20,97.60,1044527,28,19913,-57
2022-06-27 16:48:32,25.20,25.20,25.20,97.70,1044598,28,19915,-52
2022-06-27 16:49:03,25.30,25.30,25.30,97.90,1044507,28,19958,-51
2022-06-27 16:49:33,25.20,25.20,25.20,97.80,1044515,28,19908,-60
2022-06-27 16:50:05,25.20,25.20,25.20,98.10,1044441,28,19991,-59
2022-06-27 16:50:35,25.10,25.10,25.10,98.10,1044555,28,19920,-58
2022-06-27 16:51:06,25.20,25.20,25.20,98.20,1044445,28,19905,-56
2022-06-27 16:51:37,25.10,25.10,25.10,98.30,1044434,28,19977,-59
2022-06-27 16:52:08,25.20,25.20,25.20,98.30,1040218,28,19944,-59
2022-06-27 16:52:38,25.10,25.10,25.10,98.20,1039815,28,20391,-59
2022-06-27 16:53:09,25.20,25.20,25.20,98.50,1036033,28,19910,-59
2022-06-27 16:53:40,25.20,25.20,25.20,98.50,1036253,28,20406,-53
2022-06-27 16:54:11,25.20,25.20,25.20,98.50,1040121,28,19909,-56
2022-06-27 16:54:42,25.20,25.20,25.20,98.70,1040230,28,19955,-58
2022-06-27 16:55:13,25.20,25.20,25.20,98.60,1044405,28,19912,-58
2022-06-27 16:55:44,25.20,25.20,25.20,98.80,1039990,28,20007,-59
2022-06-27 16:56:14,25.20,25.20,25.20,98.80,1040023,28,20091,-59
2022-06-27 16:56:45,25.20,25.20,25.20,98.60,1039956,28,20422,-65
2022-06-27 16:57:15,25.20,25.20,25.20,98.60,1036048,28,19909,-60
2022-06-27 16:57:46,25.10,25.10,25.10,98.90,1039935,28,20314,-59
2022-06-27 16:58:16,25.10,25.10,25.10,99.00,1040032,28,20041,-55
2022-06-27 16:58:47,25.00,25.00,25.00,99.00,1035832,28,20004,-59
2022-06-27 16:59:18,24.90,24.90,24.90,99.20,1040083,28,19909,-64
2022-06-27 16:59:48,24.90,24.90,24.90,99.50,1040049,28,20274,-54
2022-06-27 17:00:19,24.90,24.90,24.90,99.50,1040138,28,19909,-61
2022-06-27 17:00:50,24.80,24.80,24.80,99.60,1040055,28,19956,-51
2022-06-27 17:01:20,24.80,24.80,24.80,99.60,1035840,28,19916,-55
2022-06-27 17:01:52,24.70,24.70,24.70,99.90,1036003,28,19906,-57
2022-06-27 17:02:22,24.70,24.70,24.70,99.90,1036262,28,19910,-55
2022-06-27 17:02:53,24.60,24.60,24.60,99.90,1040187,28,20003,-65
2022-06-27 17:03:24,24.60,24.60,24.60,99.90,1044409,28,19904,-61
2022-06-27 17:03:54,24.50,24.50,24.50,99.90,1039835,28,19905,-59
2022-06-27 17:04:25,24.40,24.40,24.40,99.90,1039597,28,19905,-56
2022-06-27 17:04:55,24.50,24.50,24.50,99.90,1039755,28,19966,-55
2022-06-27 17:05:26,24.50,24.50,24.50,99.90,1040149,28,19944,-60
2022-06-27 17:05:56,24.40,24.40,24.40,99.90,1044443,28,20414,-62
2022-06-27 17:06:27,24.30,24.30,24.30,99.90,1044391,28,19908,-58
2022-06-27 17:06:58,24.30,24.30,24.30,99.90,1044364,28,19916,-62
2022-06-27 17:07:29,24.30,24.30,24.30,99.90,1044292,28,20392,-63
2022-06-27 17:07:59,24.30,24.30,24.30,99.90,1044399,28,19905,-54
2022-06-27 17:08:30,24.40,24.40,24.40,99.90,1044358,28,19905,-56
2022-06-27 17:09:00,24.40,24.40,24.40,99.90,1044307,28,19916,-62
2022-06-27 17:09:31,24.40,24.40,24.40,99.90,1039894,28,19949,-55
2022-06-27 17:10:02,24.40,24.40,24.40,99.90,1040033,28,20322,-55
2022-06-27 17:10:34,24.40,24.40,24.40,99.90,1040034,28,19940,-61
2022-06-27 17:11:04,24.40,24.40,24.40,99.90,1040408,28,19953,-61
2022-06-27 17:11:35,24.40,24.40,24.40,99.90,1044463,28,19972,-62
2022-06-27 17:12:06,24.30,24.30,24.30,99.90,1044423,28,20425,-59
2022-06-27 17:12:36,24.30,24.30,24.30,99.90,1044347,28,19908,-54
2022-06-27 17:13:09,24.30,24.30,24.30,99.90,1044383,28,20428,-55
2022-06-27 17:13:40,24.30,24.30,24.30,99.90,1044325,28,19912,-53
2022-06-27 17:14:11,24.30,24.30,24.30,99.90,1044337,28,20270,-54
2022-06-27 17:14:41,24.30,24.30,24.30,99.90,1039800,28,19905,-51
2022-06-27 17:15:12,24.20,24.20,24.20,99.90,1040057,28,19905,-51
2022-06-27 17:15:43,24.20,24.20,24.20,99.90,1039966,28,19905,-53
2022-06-27 17:16:14,24.20,24.20,24.20,99.90,1040178,28,19915,-51
2022-06-27 17:16:44,24.20,24.20,24.20,99.90,1044233,28,19912,-52
2022-06-27 17:17:15,24.10,24.10,24.10,99.90,1039868,28,19905,-51
2022-06-27 17:17:46,24.10,24.10,24.10,99.90,1039886,28,19909,-49
2022-06-27 17:18:16,24.10,24.10,24.10,99.90,1040033,28,19902,-48
2022-06-27 17:18:47,24.10,24.10,24.10,99.90,1039963,28,19996,-54
2022-06-27 17:19:17,24.00,24.00,24.00,99.90,1039965,28,19905,-54
2022-06-27 17:19:48,24.10,24.10,24.10,99.90,1040172,28,20072,-52
2022-06-27 17:20:19,24.00,24.00,24.00,99.90,1044384,28,19912,-52
2022-06-27 17:20:50,24.10,24.10,24.10,99.90,1044357,28,19911,-51
2022-06-27 17:21:20,24.00,24.00,24.00,99.90,1044326,28,19936,-65
2022-06-27 17:21:51,24.00,24.00,24.00,99.90,1044348,28,19916,-64
2022-06-27 17:22:21,24.00,24.00,24.00,99.90,1044378,28,19901,-64
2022-06-27 17:22:52,24.00,24.00,24.00,99.90,1044281,28,20390,-63
2022-06-27 17:23:23,23.90,23.90,23.90,99.90,1044418,28,20372,-64
2022-06-27 17:23:53,23.90,23.90,23.90,99.90,1036238,28,20398,-64
2022-06-27 17:24:24,23.90,23.90,23.90,99.90,1036267,28,19909,-64
2022-06-27 17:24:55,23.80,23.80,23.80,99.90,1036304,28,19952,-64
2022-06-27 17:25:25,23.80,23.80,23.80,99.90,1036552,28,19906,-48
2022-06-27 17:25:56,23.70,23.70,23.70,99.90,1040224,28,20352,-50
2022-06-27 17:26:26,23.70,23.70,23.70,99.90,1040500,28,19905,-53
2022-06-27 17:26:57,23.60,23.60,23.60,99.90,1044620,28,20286,-60
2022-06-27 17:27:28,23.60,23.60,23.60,99.90,1044502,28,19999,-56
2022-06-27 17:27:58,23.60,23.60,23.60,99.90,1044727,28,20370,-56
2022-06-27 17:28:29,23.60,23.60,23.60,99.90,1044671,28,20286,-57
2022-06-27 17:28:59,23.50,23.50,23.50,99.90,1044401,28,19905,-49
2022-06-27 17:29:30,23.40,23.40,23.40,99.90,1044399,28,19912,-58
2022-06-27 17:30:01,23.40,23.40,23.40,99.90,1044386,28,19913,-55
2022-06-27 17:30:32,23.30,23.30,23.30,99.90,1044312,28,20359,-53
2022-06-27 17:31:04,23.30,23.30,23.30,99.90,1044623,28,19923,-48
2022-06-27 17:31:34,23.30,23.30,23.30,99.90,1040083,28,19909,-56
2022-06-27 17:32:05,23.30,23.30,23.30,99.90,1040129,28,20363,-61
2022-06-27 17:32:37,23.20,23.20,23.20,99.90,1040028,28,19909,-53
2022-06-27 17:33:09,23.10,23.10,23.10,99.90,1040389,28,19909,-59
2022-06-27 17:33:40,23.20,23.20,23.20,99.90,1044520,28,19944,-61
2022-06-27 17:34:10,23.10,23.10,23.10,99.90,1044414,28,19909,-60
2022-06-27 17:34:41,23.10,23.10,23.10,99.90,1044493,28,19909,-59
2022-06-27 17:35:12,23.10,23.10,23.10,99.90,1044326,28,19917,-61
2022-06-27 17:35:44,23.10,23.10,23.10,99.90,1044500,28,20345,-54
2022-06-27 17:36:15,23.00,23.00,23.00,99.90,1044396,28,19913,-58
2022-06-27 17:36:46,23.00,23.00,23.00,99.90,1044542,28,20240,-53
2022-06-27 17:37:16,23.10,23.10,23.10,99.90,1039885,28,19916,-57
2022-06-27 17:37:47,23.00,23.00,23.00,99.90,1040058,28,20012,-51
2022-06-27 17:38:17,22.90,22.90,22.90,99.90,1039873,28,20283,-51
2022-06-27 17:38:48,22.90,22.90,22.90,99.90,1040151,28,20262,-54
2022-06-27 17:39:19,22.90,22.90,22.90,99.90,1044374,28,19909,-54
2022-06-27 17:39:49,22.90,22.90,22.90,99.90,1044377,28,20305,-54
2022-06-27 17:40:20,22.90,22.90,22.90,99.90,1044505,28,19909,-53
2022-06-27 17:40:51,22.90,22.90,22.90,99.90,1044200,28,19905,-59
2022-06-27 17:41:21,22.90,22.90,22.90,99.90,1044351,28,19971,-54
2022-06-27 17:41:52,22.90,22.90,22.90,99.90,1044323,28,20008,-51
2022-06-27 17:42:22,22.90,22.90,22.90,99.90,1044406,28,20312,-51
2022-06-27 17:42:53,22.90,22.90,22.90,99.90,1039630,28,19909,-55
2022-06-27 17:43:24,22.90,22.90,22.90,99.90,1039945,28,20385,-51
2022-06-27 17:43:55,22.90,22.90,22.90,99.90,1039950,28,19955,-52
2022-06-27 17:44:26,22.80,22.80,22.80,99.90,1040184,28,20402,-52
2022-06-27 17:44:56,22.80,22.80,22.80,99.90,1044371,28,19915,-54
2022-06-27 17:45:27,22.80,22.80,22.80,99.90,1044405,28,19904,-51
2022-06-27 17:45:57,22.80,22.80,22.80,99.90,1044437,28,19954,-53
2022-06-27 17:46:28,22.80,22.80,22.80,99.90,1044247,28,19918,-51
2022-06-27 17:46:58,22.80,22.80,22.80,99.90,1044212,28,20348,-51
2022-06-27 17:47:29,22.70,22.70,22.70,99.90,1044182,28,19909,-51
2022-06-27 17:48:00,22.70,22.70,22.70,99.90,1039868,28,19941,-52
2022-06-27 17:48:30,22.70,22.70,22.70,99.90,1039916,28,19937,-52
2022-06-27 17:49:01,22.60,22.60,22.60,99.90,1039922,28,19910,-50
2022-06-27 17:49:31,22.60,22.60,22.60,99.90,1040074,28,19988,-51
2022-06-27 17:50:02,22.60,22.60,22.60,99.90,1044250,28,19905,-53
2022-06-27 17:50:33,22.50,22.50,22.50,99.90,1044351,28,20266,-49
2022-06-27 17:51:04,22.50,22.50,22.50,99.90,1044312,28,19910,-52
2022-06-27 17:51:34,22.40,22.40,22.40,99.90,1044338,28,19943,-51
2022-06-27 17:52:05,22.40,22.40,22.40,99.90,1044345,28,19905,-51
2022-06-27 17:52:36,22.40,22.40,22.40,99.90,1044153,28,19966,-52
2022-06-27 17:53:07,22.30,22.30,22.30,99.90,1044285,28,19905,-52
2022-06-27 17:53:37,22.40,22.40,22.40,99.90,1039839,28,19959,-52
2022-06-27 17:54:08,22.30,22.30,22.30,99.90,1039841,28,19906,-56
2022-06-27 17:54:38,22.30,22.30,22.30,99.90,1035720,28,19912,-53
2022-06-27 17:55:10,22.30,22.30,22.30,99.90,1035933,28,20272,-55
2022-06-27 17:55:41,22.30,22.30,22.30,99.90,1039915,28,19952,-56
2022-06-27 17:56:11,22.30,22.30,22.30,99.90,1040094,28,19968,-53
2022-06-27 17:56:42,22.30,22.30,22.30,99.90,1044222,28,20376,-56
2022-06-27 17:57:12,22.20,22.20,22.20,99.90,1044343,28,20000,-53
2022-06-27 17:57:43,22.20,22.20,22.20,99.90,1044243,28,19905,-55
2022-06-27 17:58:14,22.30,22.30,22.30,99.90,1044334,28,20277,-56
2022-06-27 17:58:44,22.30,22.30,22.30,99.90,1044277,28,19905,-56
2022-06-27 17:59:15,22.20,22.20,22.20,99.90,1044259,28,19944,-56
2022-06-27 17:59:46,22.30,22.30,22.30,99.90,1044289,28,20011,-57
2022-06-27 18:00:16,22.20,22.20,22.20,99.90,1044314,28,19955,-57
2022-06-27 18:00:47,22.20,22.20,22.20,99.90,1044301,28,19911,-57
2022-06-27 18:01:17,22.10,22.10,22.10,99.90,1044297,28,19997,-56
2022-06-27 18:01:48,22.00,22.00,22.00,99.90,1044445,28,19912,-56
2022-06-27 18:02:19,22.00,22.00,22.00,99.90,1044312,28,19959,-55
2022-06-27 18:02:49,22.00,22.00,22.00,99.90,1039666,28,19901,-54
2022-06-27 18:03:20,21.90,21.90,21.90,99.90,1035683,28,19973,-56
2022-06-27 18:03:50,21.80,21.80,21.80,99.90,1035838,28,19908,-57
2022-06-27 18:04:21,21.80,21.80,21.80,99.90,1035939,28,19912,-55
2022-06-27 18:04:52,21.70,21.70,21.70,99.90,1040051,28,19988,-57
2022-06-27 18:05:22,21.70,21.70,21.70,99.90,1044248,28,19911,-56
2022-06-27 18:05:53,21.60,21.60,21.60,99.90,1044338,28,20346,-57
2022-06-27 18:06:23,21.50,21.50,21.50,99.90,1044177,28,19912,-56
2022-06-27 18:06:54,21.40,21.40,21.40,99.90,1044312,28,20366,-55
2022-06-27 18:07:25,21.40,21.40,21.40,99.90,1044134,28,19940,-57
2022-06-27 18:07:56,21.30,21.30,21.30,99.90,1044330,28,19904,-57
2022-06-27 18:08:27,21.20,21.20,21.20,99.90,1044269,28,19911,-54
2022-06-27 18:08:57,21.20,21.20,21.20,99.90,1044337,28,20373,-53
2022-06-27 18:09:28,21.10,21.10,21.10,99.90,1044235,28,20262,-57
2022-06-27 18:09:59,21.10,21.10,21.10,99.90,1044194,28,19952,-57
2022-06-27 18:10:29,21.10,21.10,21.10,99.90,1044286,28,19905,-55
2022-06-27 18:11:00,21.00,21.00,21.00,99.90,1044250,28,20042,-56
2022-06-27 18:11:31,21.00,21.00,21.00,99.90,1044183,28,20269,-59
2022-06-27 18:12:05,20.90,20.90,20.90,99.90,1044147,28,19905,-57
2022-06-27 18:12:36,20.90,20.90,20.90,99.90,1039776,28,19905,-56
2022-06-27 18:13:07,20.80,20.80,20.80,99.90,1039882,28,19905,-57
2022-06-27 18:13:38,20.80,20.80,20.80,99.90,1039738,28,19928,-53
2022-06-27 18:14:09,20.80,20.80,20.80,99.90,1040085,28,19958,-56
2022-06-27 18:14:39,20.70,20.70,20.70,99.90,1044194,28,19905,-54
2022-06-27 18:15:10,20.70,20.70,20.70,99.90,1044145,28,20000,-53
2022-06-27 18:15:41,20.60,20.60,20.60,99.90,1044269,28,19905,-57
2022-06-27 18:16:11,20.50,20.50,20.50,99.90,1045096,28,19901,-55
2022-06-27 18:16:42,20.40,20.40,20.40,99.90,1044908,28,19996,-57
2022-06-27 18:17:13,20.40,20.40,20.40,99.90,1044677,28,19901,-57
2022-06-27 18:17:43,20.30,20.30,20.30,99.90,1044670,28,20373,-56
2022-06-27 18:18:14,20.30,20.30,20.30,99.90,1042243,28,19919,-56
2022-06-27 18:18:45,20.20,20.20,20.20,99.90,1045022,28,20278,-56
2022-06-27 18:19:15,20.20,20.20,20.20,99.90,1040745,28,19912,-55
2022-06-27 18:19:46,20.20,20.20,20.20,99.90,1040605,28,19955,-57
2022-06-27 18:20:17,20.20,20.20,20.20,99.90,1040784,28,19920,-56
2022-06-27 18:20:47,20.20,20.20,20.20,99.90,1040788,28,19905,-54
2022-06-27 18:21:18,20.20,20.20,20.20,99.90,1045102,28,19901,-57
2022-06-27 18:21:48,20.10,20.10,20.10,99.90,1045007,28,19931,-55
2022-06-27 18:22:19,20.10,20.10,20.10,99.90,1045202,28,19904,-57
2022-06-27 18:22:49,20.00,20.00,20.00,99.90,1044803,28,19900,-56
2022-06-27 18:23:20,20.00,20.00,20.00,99.90,1045134,28,20339,-57
2022-06-27 18:23:51,20.00,20.00,20.00,99.90,1045011,28,19908,-57
2022-06-27 18:24:21,20.00,20.00,20.00,99.90,1040686,28,19905,-57
2022-06-27 18:24:52,20.00,20.00,20.00,99.90,1040670,28,20282,-56
2022-06-27 18:25:22,19.90,19.90,19.90,99.90,1040672,28,20001,-57
2022-06-27 18:25:53,19.90,19.90,19.90,99.90,1036560,28,20302,-55
2022-06-27 18:26:24,19.90,19.90,19.90,99.90,1040732,28,19905,-56
2022-06-27 18:26:54,19.90,19.90,19.90,99.90,1040619,28,19905,-57
2022-06-27 18:27:25,20.00,20.00,20.00,99.90,1040689,28,20375,-56
2022-06-27 18:27:55,20.00,20.00,20.00,99.90,1040546,28,20260,-57
2022-06-27 18:28:26,20.00,20.00,20.00,99.90,1040722,28,19999,-53
2022-06-27 18:28:57,20.00,20.00,20.00,99.90,1040602,28,20000,-58
2022-06-27 18:29:27,20.00,20.00,20.00,99.90,1040872,28,19955,-57
2022-06-27 18:29:58,20.00,20.00,20.00,99.90,1045016,28,19909,-57
2022-06-27 18:30:29,20.00,20.00,20.00,99.90,1045041,28,19921,-56
2022-06-27 18:30:59,20.00,20.00,20.00,99.90,1044875,28,19916,-54
2022-06-27 18:31:32,20.00,20.00,20.00,99.90,1044999,28,19909,-58
2022-06-27 18:32:03,20.00,20.00,20.00,99.90,1044938,28,20362,-55
2022-06-27 18:32:34,20.00,20.00,20.00,99.90,1044930,28,19905,-56
2022-06-27 18:33:04,20.00,20.00,20.00,99.90,1044823,28,19986,-56
2022-06-27 18:33:35,20.00,20.00,20.00,99.90,1045001,28,19917,-57
2022-06-27 18:34:08,20.00,20.00,20.00,99.90,1045056,28,19909,-56
2022-06-27 18:34:39,20.00,20.00,20.00,99.90,1045064,28,19931,-57
2022-06-27 18:35:10,20.00,20.00,20.00,99.90,1044792,28,20057,-53
2022-06-27 18:35:40,20.10,20.10,20.10,99.90,1045007,28,20003,-58
2022-06-27 18:36:11,20.10,20.10,20.10,99.90,1045055,28,19917,-57
2022-06-27 18:36:42,20.10,20.10,20.10,99.90,1045043,28,19909,-57
2022-06-27 18:37:13,20.10,20.10,20.10,99.90,1044950,28,19908,-57
2022-06-27 18:37:43,20.10,20.10,20.10,99.90,1044959,28,19909,-57
2022-06-27 18:38:14,20.10,20.10,20.10,99.90,1044980,28,19967,-57
2022-06-27 18:38:45,20.10,20.10,20.10,99.90,1045000,28,19955,-58
2022-06-27 18:39:15,20.10,20.10,20.10,99.90,1045019,28,20003,-54
2022-06-27 18:39:46,20.00,20.00,20.00,99.90,1044935,28,19904,-57
2022-06-27 18:40:17,20.10,20.10,20.10,99.90,1044955,28,20420,-54
2022-06-27 18:40:47,20.00,20.00,20.00,99.90,1044934,28,19909,-56
2022-06-27 18:41:18,20.10,20.10,20.10,99.90,1044921,28,19912,-57
2022-06-27 18:41:48,20.10,20.10,20.10,99.90,1044937,28,19963,-58
2022-06-27 18:42:19,20.00,20.00,20.00,99.90,1044942,28,19909,-55
2022-06-27 18:42:52,20.00,20.00,20.00,99.90,1044759,28,19905,-57
2022-06-27 18:43:23,20.00,20.00,20.00,99.90,1045012,28,19904,-53
2022-06-27 18:43:54,20.00,20.00,20.00,99.90,1040583,28,20347,-52
2022-06-27 18:44:25,20.00,20.00,20.00,99.90,1040612,28,19916,-52
2022-06-27 18:44:55,20.00,20.00,20.00,99.90,1040583,28,20307,-52
2022-06-27 18:45:26,20.00,20.00,20.00,99.90,1040923,28,19909,-54
2022-06-27 18:45:57,20.00,20.00,20.00,99.90,1045063,28,19952,-55
2022-06-27 18:46:27,19.90,19.90,19.90,99.90,1044751,28,19916,-54
2022-06-27 18:46:58,19.90,19.90,19.90,99.90,1044911,28,19951,-56
2022-06-27 18:47:28,19.80,19.80,19.80,99.90,1044922,28,19909,-56
2022-06-27 18:47:59,19.80,19.80,19.80,99.90,1040451,28,19909,-56
2022-06-27 18:48:30,19.70,19.70,19.70,99.90,1040581,28,19913,-57
2022-06-27 18:49:00,19.70,19.70,19.70,99.90,1040552,28,19920,-57
2022-06-27 18:49:31,19.60,19.60,19.60,99.90,1036578,28,20000,-57
2022-06-27 18:50:02,19.50,19.50,19.50,99.90,1040506,28,20369,-57
2022-06-27 18:50:33,19.50,19.50,19.50,99.90,1040474,28,19909,-57
2022-06-27 18:51:03,19.40,19.40,19.40,99.90,1040751,28,19909,-54
2022-06-27 18:51:34,19.30,19.30,19.30,99.90,1040471,28,19910,-58
2022-06-27 18:52:05,19.20,19.20,19.20,99.90,1040522,28,19909,-57
2022-06-27 18:52:37,19.20,19.20,19.20,99.90,1040522,28,19909,-59
2022-06-27 18:53:07,19.10,19.10,19.10,99.90,1036683,28,19909,-56
2022-06-27 18:53:38,19.00,19.00,19.00,99.90,1040560,28,20294,-57
2022-06-27 18:54:11,19.00,19.00,19.00,99.90,1040465,28,20341,-57
2022-06-27 18:54:41,18.90,18.90,18.90,99.90,1041071,28,20023,-56
2022-06-27 18:55:15,18.90,18.90,18.90,99.90,1040411,28,20325,-55
2022-06-27 18:55:49,18.90,18.90,18.90,99.90,1040524,28,19962,-58
2022-06-27 18:56:20,18.80,18.80,18.80,99.90,1040516,28,19909,-57
2022-06-27 18:56:50,18.80,18.80,18.80,99.90,1041554,28,20383,-56
2022-06-27 18:57:21,18.70,18.70,18.70,99.90,1044900,28,19909,-57
2022-06-27 18:57:51,18.70,18.70,18.70,99.90,1044977,28,19909,-56
2022-06-27 18:58:22,18.70,18.70,18.70,99.90,1044890,28,19917,-57
2022-06-27 18:58:52,18.70,18.70,18.70,99.90,1044937,28,19905,-56
2022-06-27 18:59:23,18.70,18.70,18.70,99.90,1044814,28,19905,-57
2022-06-27 18:59:54,18.60,18.60,18.60,99.90,1044896,28,19920,-56
2022-06-27 19:00:24,18.60,18.60,18.60,99.90,1044838,28,20313,-57
2022-06-27 19:00:55,18.60,18.60,18.60,99.90,1044838,28,19948,-57
2022-06-27 19:01:26,18.60,18.60,18.60,99.90,1044942,28,19909,-56
2022-06-27 19:01:56,18.60,18.60,18.60,99.90,1044963,28,19909,-56
2022-06-27 19:02:27,18.50,18.50,18.50,99.90,1045007,28,20366,-57
2022-06-27 19:02:57,18.60,18.60,18.60,99.90,1044662,28,20278,-57
2022-06-27 19:03:28,18.50,18.50,18.50,99.90,1044868,28,19908,-56
2022-06-27 19:03:59,18.50,18.50,18.50,99.90,1044824,28,19909,-56
2022-06-27 19:04:30,18.50,18.50,18.50,99.90,1044854,28,19913,-56
2022-06-27 19:05:02,18.50,18.50,18.50,99.90,1040258,28,19913,-56
2022-06-27 19:05:33,18.50,18.50,18.50,99.90,1040503,28,19909,-60
2022-06-27 19:06:04,18.40,18.40,18.40,99.90,1040496,28,19932,-57
2022-06-27 19:06:35,18.40,18.40,18.40,99.90,1040908,28,19901,-56
2022-06-27 19:07:05,18.40,18.40,18.40,99.90,1044857,28,19916,-57
2022-06-27 19:07:36,18.40,18.40,18.40,99.90,1044854,28,19928,-57
2022-06-27 19:08:07,18.40,18.40,18.40,99.90,1044908,28,19912,-56
2022-06-27 19:08:39,18.40,18.40,18.40,99.90,1044926,28,20055,-58
2022-06-27 19:09:10,18.40,18.40,18.40,99.90,1044805,28,19905,-55
2022-06-27 19:09:40,18.40,18.40,18.40,99.90,1044872,28,19912,-56
2022-06-27 19:10:12,18.40,18.40,18.40,99.90,1044860,28,20312,-56
2022-06-27 19:10:43,18.40,18.40,18.40,99.90,1044883,28,19907,-57
2022-06-27 19:11:13,18.40,18.40,18.40,99.90,1044885,28,19908,-56
2022-06-27 19:11:44,18.50,18.50,18.50,99.90,1044848,28,20273,-58
2022-06-27 19:12:16,18.50,18.50,18.50,99.90,1044840,28,19908,-56
2022-06-27 19:12:46,18.50,18.50,18.50,99.90,1044725,28,19912,-55
2022-06-27 19:13:17,18.50,18.50,18.50,99.90,1044457,28,19901,-55
2022-06-27 19:13:48,18.40,18.40,18.40,99.90,1044599,28,19907,-55
2022-06-27 19:14:18,18.40,18.40,18.40,99.90,1044591,28,19904,-57
2022-06-27 19:14:50,18.40,18.40,18.40,99.90,1044658,28,19905,-57
2022-06-27 19:15:21,18.40,18.40,18.40,99.90,1044800,28,19901,-56
2022-06-27 19:15:51,18.40,18.40,18.40,99.90,1044829,28,19927,-57
2022-06-27 19:16:22,18.40,18.40,18.40,99.90,1044731,28,19932,-57
2022-06-27 19:16:52,18.40,18.40,18.40,99.90,1044928,28,19905,-54
2022-06-27 19:17:23,18.40,18.40,18.40,99.90,1044789,28,20278,-53
2022-06-27 19:17:54,18.40,18.40,18.40,99.90,1044831,28,20244,-53
2022-06-27 19:18:24,18.50,18.50,18.50,99.90,1044820,28,19904,-55
2022-06-27 19:18:55,18.50,18.50,18.50,99.90,1044891,28,19907,-55
2022-06-27 19:19:26,18.50,18.50,18.50,99.90,1044754,28,20362,-54
2022-06-27 19:19:58,18.50,18.50,18.50,99.90,1044822,28,20358,-52
2022-06-27 19:20:29,18.50,18.50,18.50,99.90,1044771,28,20309,-56
2022-06-27 19:21:00,18.50,18.50,18.50,99.90,1044840,28,19909,-58
2022-06-27 19:21:31,18.50,18.50,18.50,99.90,1044923,28,19912,-53
2022-06-27 19:22:02,18.50,18.50,18.50,99.90,1044781,28,19999,-53
2022-06-27 19:22:33,18.40,18.40,18.40,99.90,1042622,28,19955,-57
2022-06-27 19:23:04,18.40,18.40,18.40,99.90,1040475,28,20248,-54
2022-06-27 19:23:34,18.40,18.40,18.40,99.90,1043289,28,19905,-52
2022-06-27 19:24:05,18.40,18.40,18.40,99.90,1040609,28,19951,-55
2022-06-27 19:24:35,18.40,18.40,18.40,99.90,1040860,28,19937,-54
2022-06-27 19:25:07,18.40,18.40,18.40,99.90,1041610,28,19917,-53
2022-06-27 19:25:38,18.40,18.40,18.40,99.90,1036272,28,20256,-53
2022-06-27 19:26:08,18.40,18.40,18.40,99.90,1036280,28,19913,-53
2022-06-27 19:26:39,18.30,18.30,18.30,99.90,1036224,28,21211,-58
2022-06-27 19:27:10,18.40,18.40,18.40,99.90,1032403,28,19952,-55
2022-06-27 19:27:41,18.30,18.30,18.30,99.90,1035756,28,19945,-55
2022-06-27 19:28:11,18.30,18.30,18.30,99.90,1032315,28,20272,-55
2022-06-27 19:28:42,18.30,18.30,18.30,99.90,1032218,28,19917,-56
2022-06-27 19:29:13,18.30,18.30,18.30,99.90,1028161,28,19906,-57
2022-06-27 19:29:44,18.30,18.30,18.30,99.90,1025894,28,19906,-56
2022-06-27 19:30:15,18.30,18.30,18.30,99.90,1036335,28,19910,-54
2022-06-27 19:30:46,18.30,18.30,18.30,99.90,1036575,28,20282,-56
2022-06-27 19:31:16,18.20,18.20,18.20,99.90,1040266,28,20000,-56
2022-06-27 19:31:47,18.20,18.20,18.20,99.90,1040313,28,19905,-56
2022-06-27 19:32:18,18.20,18.20,18.20,99.90,1040338,28,19924,-55
2022-06-27 19:32:48,18.20,18.20,18.20,99.90,1040292,28,20290,-55
2022-06-27 19:33:19,18.20,18.20,18.20,99.90,1044768,28,19909,-55
2022-06-27 19:33:50,18.20,18.20,18.20,99.90,1044720,28,19954,-56
2022-06-27 19:34:20,18.20,18.20,18.20,99.90,1044784,28,19916,-54
2022-06-27 19:34:51,18.20,18.20,18.20,99.90,1044522,28,20004,-54
2022-06-27 19:35:22,18.20,18.20,18.20,99.90,1044808,28,19901,-53
2022-06-27 19:35:52,18.20,18.20,18.20,99.90,1044729,28,20274,-57
2022-06-27 19:36:23,18.20,18.20,18.20,99.90,1044661,28,19905,-57
2022-06-27 19:36:53,18.20,18.20,18.20,99.90,1044664,28,19911,-56
2022-06-27 19:37:24,18.20,18.20,18.20,99.90,1044779,28,19905,-56
2022-06-27 19:37:55,18.20,18.20,18.20,99.90,1044800,28,19912,-54
2022-06-27 19:38:26,18.20,18.20,18.20,99.90,1044796,28,19912,-57
2022-06-27 19:38:57,18.20,18.20,18.20,99.90,1036095,28,19940,-57
2022-06-27 19:39:27,18.20,18.20,18.20,99.90,1036354,28,19905,-54
2022-06-27 19:39:58,18.20,18.20,18.20,99.90,1036175,28,19906,-56
2022-06-27 19:40:30,18.20,18.20,18.20,99.90,1036476,28,19989,-55
2022-06-27 19:41:00,18.20,18.20,18.20,99.90,1044703,28,19913,-56
2022-06-27 19:41:31,18.10,18.10,18.10,99.90,1044760,28,19912,-56
2022-06-27 19:42:01,18.20,18.20,18.20,99.90,1044680,28,20316,-55
2022-06-27 19:42:32,18.10,18.10,18.10,99.90,1040180,28,19901,-55
2022-06-27 19:43:03,18.10,18.10,18.10,99.90,1040133,28,19971,-56
2022-06-27 19:43:33,18.10,18.10,18.10,99.90,1040428,28,19988,-56
2022-06-27 19:44:04,18.10,18.10,18.10,99.90,1040425,28,19996,-56
2022-06-27 19:44:35,18.10,18.10,18.10,99.90,1040199,28,20351,-56
2022-06-27 19:45:07,18.10,18.10,18.10,99.90,1040322,28,19906,-55
2022-06-27 19:45:37,18.10,18.10,18.10,99.90,1036203,28,20004,-55
2022-06-27 19:46:08,18.10,18.10,18.10,99.90,1036542,28,19912,-56
2022-06-27 19:46:39,18.10,18.10,18.10,99.90,1036053,28,20326,-56
2022-06-27 19:47:09,18.10,18.10,18.10,99.90,1036281,28,19910,-55
2022-06-27 19:47:40,18.10,18.10,18.10,99.90,1036132,28,19919,-55
2022-06-27 19:48:10,18.10,18.10,18.10,99.90,1036316,28,19996,-55
2022-06-27 19:48:43,18.10,18.10,18.10,99.90,1040355,28,19923,-57
2022-06-27 19:49:14,18.10,18.10,18.10,99.90,1040698,28,19916,-57
2022-06-27 19:49:44,18.10,18.10,18.10,99.90,1044805,28,20365,-55
2022-06-27 19:50:15,18.10,18.10,18.10,99.90,1044648,28,19909,-56
2022-06-27 19:50:45,18.10,18.10,18.10,99.90,1044758,28,20254,-54
2022-06-27 19:51:16,18.10,18.10,18.10,99.90,1044671,28,20399,-57
2022-06-27 19:51:47,18.10,18.10,18.10,99.90,1044792,28,19915,-57
2022-06-27 19:52:17,18.10,18.10,18.10,99.90,1040247,28,19909,-56
2022-06-27 19:52:48,18.10,18.10,18.10,99.90,1040168,28,19906,-56
2022-06-27 19:53:18,18.10,18.10,18.10,99.90,1040253,28,19999,-56
2022-06-27 19:53:49,18.00,18.00,18.00,99.90,1040231,28,19999,-55
2022-06-27 19:54:20,18.00,18.00,18.00,99.90,1040229,28,20314,-56
2022-06-27 19:54:50,18.00,18.00,18.00,99.90,1040481,28,19912,-56
2022-06-27 19:55:21,18.00,18.00,18.00,99.90,1040137,28,19939,-56
2022-06-27 19:55:51,18.00,18.00,18.00,99.90,1040352,28,20339,-56
2022-06-27 19:56:22,18.00,18.00,18.00,99.90,1040346,28,20007,-56
2022-06-27 19:56:53,18.10,18.10,18.10,99.90,1036326,28,19906,-54
2022-06-27 19:57:23,18.10,18.10,18.10,99.90,1040320,28,19976,-55
2022-06-27 19:57:54,18.00,18.00,18.00,99.90,1040239,28,20493,-56
2022-06-27 19:58:24,18.10,18.10,18.10,99.90,1040328,28,19940,-56
2022-06-27 19:58:55,18.10,18.10,18.10,99.90,1040203,28,19905,-57
2022-06-27 19:59:26,18.00,18.00,18.00,99.90,1040261,28,20397,-55
2022-06-27 19:59:56,18.00,18.00,18.00,99.90,1040171,28,19959,-57
2022-06-27 20:00:27,18.00,18.00,18.00,99.90,1040344,28,20350,-54
2022-06-27 20:00:57,18.10,18.10,18.10,99.90,1044679,28,19915,-60
2022-06-27 20:01:28,18.10,18.10,18.10,99.90,1044647,28,19940,-57
2022-06-27 20:01:59,18.10,18.10,18.10,99.90,1044691,28,19951,-56
2022-06-27 20:02:29,18.10,18.10,18.10,99.90,1044596,28,19955,-57
2022-06-27 20:03:00,18.10,18.10,18.10,99.90,1044408,28,20374,-56
2022-06-27 20:03:31,18.10,18.10,18.10,99.90,1044626,28,19995,-57
2022-06-27 20:04:02,18.10,18.10,18.10,99.90,1044789,28,19909,-54
2022-06-27 20:04:35,18.10,18.10,18.10,99.90,1044676,28,19909,-57
2022-06-27 20:05:06,18.10,18.10,18.10,99.90,1040103,28,19952,-57
2022-06-27 20:05:37,18.10,18.10,18.10,99.90,1040301,28,19913,-57
2022-06-27 20:06:08,18.10,18.10,18.10,99.90,1040282,28,19940,-57
2022-06-27 20:06:40,18.10,18.10,18.10,99.90,1040381,28,20366,-55
2022-06-27 20:07:30,18.10,18.10,18.10,99.90,1044796,28,19905,-55
2022-06-27 20:08:00,18.10,18.10,18.10,99.90,1044640,28,19916,-55
2022-06-27 20:08:31,18.10,18.10,18.10,99.90,1044635,28,20298,-54
2022-06-27 20:09:02,18.10,18.10,18.10,99.90,1044672,28,19943,-55
2022-06-27 20:09:33,18.10,18.10,18.10,99.90,1044519,28,19996,-54
2022-06-27 20:10:09,18.10,18.10,18.10,99.90,1044673,28,19915,-57
2022-06-27 20:10:40,18.10,18.10,18.10,99.90,1044792,28,19992,-53
2022-06-27 20:11:11,18.10,18.10,18.10,99.90,1044684,28,19923,-54
2022-06-27 20:11:41,18.10,18.10,18.10,99.90,1044574,28,19997,-57
2022-06-27 20:12:12,18.10,18.10,18.10,99.90,1044721,28,19955,-57
2022-06-27 20:12:42,18.10,18.10,18.10,99.90,1044407,28,19916,-56
2022-06-27 20:13:13,18.10,18.10,18.10,99.90,1044752,28,19916,-52
2022-06-27 20:13:43,18.10,18.10,18.10,99.90,1044575,28,19951,-55
2022-06-27 20:14:14,18.10,18.10,18.10,99.90,1044680,28,19909,-55
2022-06-27 20:14:45,18.10,18.10,18.10,99.90,1044561,28,19914,-56
2022-06-27 20:15:16,18.10,18.10,18.10,99.90,1044742,28,19916,-56
2022-06-27 20:15:47,18.20,18.20,18.20,99.90,1044639,28,19905,-54
2022-06-27 20:16:18,18.20,18.20,18.20,99.90,1044696,28,20028,-55
2022-06-27 20:16:48,18.20,18.20,18.20,99.90,1044551,28,20003,-55
2022-06-27 20:17:19,18.20,18.20,18.20,99.90,1044584,28,19905,-54
2022-06-27 20:17:50,18.20,18.20,18.20,99.90,1044693,28,19905,-53
2022-06-27 20:18:20,18.20,18.20,18.20,99.90,1044540,28,19909,-56
2022-06-27 20:18:51,18.20,18.20,18.20,99.90,1044682,28,20270,-56
2022-06-27 20:19:21,18.20,18.20,18.20,99.90,1044672,28,20012,-54
2022-06-27 20:19:53,18.20,18.20,18.20,99.90,1040048,28,19918,-56
2022-06-27 20:20:24,18.20,18.20,18.20,99.90,1040145,28,19945,-56
2022-06-27 20:20:54,18.10,18.10,18.10,99.90,1040164,28,19906,-53
2022-06-27 20:21:25,18.10,18.10,18.10,99.90,1040479,28,19917,-53
2022-06-27 20:21:56,18.10,18.10,18.10,99.90,1044571,28,19908,-52
2022-06-27 20:22:29,18.10,18.10,18.10,99.90,1044790,28,19905,-56
2022-06-27 20:23:00,18.10,18.10,18.10,99.90,1044422,28,20320,-55
2022-06-27 20:23:30,18.10,18.10,18.10,99.90,1044564,28,19908,-57
2022-06-27 20:24:01,18.10,18.10,18.10,99.90,1040207,28,19967,-57
2022-06-27 20:24:32,18.00,18.00,18.00,99.90,1040209,28,19909,-57
2022-06-27 20:25:03,18.00,18.00,18.00,99.90,1040269,28,19916,-53
2022-06-27 20:25:34,18.00,18.00,18.00,99.90,1040513,28,20004,-57
2022-06-27 20:26:05,18.00,18.00,18.00,99.90,1044532,28,20281,-53
2022-06-27 20:26:36,18.00,18.00,18.00,99.90,1044572,28,19905,-52
2022-06-27 20:27:07,18.00,18.00,18.00,99.90,1044543,28,19909,-53
2022-06-27 20:27:38,18.00,18.00,18.00,99.90,1044554,28,20265,-54
2022-06-27 20:28:09,17.90,17.90,17.90,99.90,1044526,28,19905,-56
2022-06-27 20:28:39,17.90,17.90,17.90,99.90,1044534,28,19902,-57
2022-06-27 20:29:10,17.90,17.90,17.90,99.90,1044480,28,19905,-57
2022-06-27 20:29:41,18.00,18.00,18.00,99.90,1044591,28,19908,-55
2022-06-27 20:30:12,17.90,17.90,17.90,99.90,1044569,28,19931,-55
2022-06-27 20:30:43,17.90,17.90,17.90,99.90,1044660,28,19905,-55
2022-06-27 20:31:14,18.00,18.00,18.00,99.90,1044504,28,19909,-57
2022-06-27 20:31:44,18.00,18.00,18.00,99.90,1044614,28,19999,-55
2022-06-27 20:32:15,17.90,17.90,17.90,99.90,1044440,28,19991,-57
2022-06-27 20:32:46,17.90,17.90,17.90,99.90,1044395,28,19906,-56
2022-06-27 20:33:16,17.90,17.90,17.90,99.90,1044440,28,19909,-56
2022-06-27 20:33:47,17.90,17.90,17.90,99.90,1044495,28,19901,-57
2022-06-27 20:34:17,17.90,17.90,17.90,99.90,1044576,28,19901,-55
2022-06-27 20:34:48,17.90,17.90,17.90,99.90,1044596,28,19912,-57
2022-06-27 20:35:18,17.80,17.80,17.80,99.90,1044336,28,19917,-54
2022-06-27 20:35:49,17.80,17.80,17.80,99.90,1044540,28,19901,-57
2022-06-27 20:36:20,17.80,17.80,17.80,99.90,1044372,28,19913,-56
2022-06-27 20:36:50,17.80,17.80,17.80,99.90,1044538,28,19909,-56
2022-06-27 20:37:21,17.80,17.80,17.80,99.90,1044465,28,19974,-55
2022-06-27 20:37:52,17.80,17.80,17.80,99.90,1044588,28,19908,-57
2022-06-27 20:38:23,17.80,17.80,17.80,99.90,1044583,28,19915,-57
2022-06-27 20:38:54,17.80,17.80,17.80,99.90,1039896,28,19966,-56
2022-06-27 20:39:25,17.80,17.80,17.80,99.90,1035342,28,19910,-57
2022-06-27 20:39:55,17.80,17.80,17.80,99.90,1035826,28,19913,-52
2022-06-27 20:40:26,17.70,17.70,17.70,99.90,1036128,28,20440,-55
2022-06-27 20:40:57,17.70,17.70,17.70,99.90,1040137,28,19996,-57
2022-06-27 20:41:28,17.70,17.70,17.70,99.90,1044514,28,19918,-56
2022-06-27 20:41:59,17.70,17.70,17.70,99.90,1044570,28,20287,-56
2022-06-27 20:42:29,17.70,17.70,17.70,99.90,1044504,28,20370,-55
2022-06-27 20:43:00,17.70,17.70,17.70,99.90,1044277,28,19916,-56
2022-06-27 20:43:31,17.70,17.70,17.70,99.90,1044052,28,19963,-56
2022-06-27 20:44:03,17.70,17.70,17.70,99.90,1043999,28,19993,-57
2022-06-27 20:44:34,17.70,17.70,17.70,99.90,1044437,28,19904,-58
2022-06-27 20:45:05,17.70,17.70,17.70,99.90,1044089,28,19955,-57
2022-06-27 20:45:36,17.70,17.70,17.70,99.90,1044004,28,19909,-58
2022-06-27 20:46:07,17.60,17.60,17.60,99.90,1039666,28,19910,-55
2022-06-27 20:46:38,17.60,17.60,17.60,99.90,1039882,28,20347,-55
2022-06-27 20:47:09,17.60,17.60,17.60,99.90,1039978,28,19913,-54
2022-06-27 20:47:40,17.60,17.60,17.60,99.90,1040245,28,19909,-55
2022-06-27 20:48:12,17.50,17.50,17.50,99.90,1044443,28,20003,-55
2022-06-27 20:48:42,17.50,17.50,17.50,99.90,1044492,28,19996,-55
2022-06-27 20:49:13,17.50,17.50,17.50,99.90,1044449,28,19906,-57
2022-06-27 20:49:43,17.50,17.50,17.50,99.90,1044497,28,19995,-55
2022-06-27 20:50:14,17.50,17.50,17.50,99.90,1044515,28,19905,-57
2022-06-27 20:50:45,17.40,17.40,17.40,99.90,1044451,28,19912,-55
2022-06-27 20:51:15,17.40,17.40,17.40,99.90,1044467,28,19931,-56
2022-06-27 20:51:46,17.40,17.40,17.40,99.90,1044451,28,19901,-53
2022-06-27 20:52:17,17.40,17.40,17.40,99.90,1044500,28,19920,-54
2022-06-27 20:52:48,17.40,17.40,17.40,99.90,1044201,28,20408,-56
2022-06-27 20:53:19,17.40,17.40,17.40,99.90,1039928,28,19928,-53
2022-06-27 20:53:49,17.40,17.40,17.40,99.90,1040130,28,20382,-51
2022-06-27 20:54:20,17.40,17.40,17.40,99.90,1040138,28,19909,-53
2022-06-27 20:54:52,17.50,17.50,17.50,99.90,1040050,28,19971,-51
2022-06-27 20:55:23,17.40,17.40,17.40,99.90,1039995,28,20339,-53
2022-06-27 20:55:53,17.40,17.40,17.40,99.90,1040115,28,19912,-54
2022-06-27 20:56:24,17.40,17.40,17.40,99.90,1040594,28,19936,-55
2022-06-27 20:56:55,17.40,17.40,17.40,99.90,1044221,28,19909,-54
2022-06-27 20:57:25,17.40,17.40,17.40,99.90,1039911,28,20343,-56
2022-06-27 20:57:56,17.40,17.40,17.40,99.90,1040020,28,19933,-53
2022-06-27 20:58:26,17.40,17.40,17.40,99.90,1040057,28,19901,-55
2022-06-27 20:58:57,17.40,17.40,17.40,99.90,1040133,28,19952,-54
2022-06-27 20:59:27,17.40,17.40,17.40,99.90,1044501,28,19987,-55
2022-06-27 20:59:58,17.40,17.40,17.40,99.90,1044360,28,19999,-53
2022-06-27 21:00:29,17.40,17.40,17.40,99.90,1039900,28,19912,-54
2022-06-27 21:00:59,17.40,17.40,17.40,99.90,1040033,28,20374,-54
2022-06-27 21:01:30,17.40,17.40,17.40,99.90,1040134,28,19912,-52
2022-06-27 21:02:01,17.40,17.40,17.40,99.90,1040087,28,19932,-55
2022-06-27 21:02:31,17.40,17.40,17.40,99.90,1044435,28,19907,-58
2022-06-27 21:03:02,17.40,17.40,17.40,99.90,1039750,28,20002,-56
2022-06-27 21:03:33,17.40,17.40,17.40,99.90,1040162,28,19905,-55
2022-06-27 21:04:04,17.40,17.40,17.40,99.90,1040022,28,19911,-57
2022-06-27 21:04:36,17.40,17.40,17.40,99.90,1040167,28,19905,-55
2022-06-27 21:05:06,17.40,17.40,17.40,99.90,1040180,28,20363,-57
2022-06-27 21:05:37,17.40,17.40,17.40,99.90,1040118,28,20016,-55
2022-06-27 21:06:08,17.40,17.40,17.40,99.90,1040105,28,19958,-55
2022-06-27 21:06:39,17.40,17.40,17.40,99.90,1040145,28,19901,-55
2022-06-27 21:07:09,17.40,17.40,17.40,99.90,1044323,28,20363,-56
2022-06-27 21:07:58,17.40,17.40,17.40,99.90,1044460,28,20001,-57
2022-06-27 21:08:47,17.40,17.40,17.40,99.90,1044552,28,20366,-54
2022-06-27 21:09:36,17.40,17.40,17.40,99.90,1044408,28,19909,-56
2022-06-27 21:10:26,17.40,17.40,17.40,99.90,1044500,28,20339,-56
2022-06-27 21:11:15,17.50,17.50,17.50,99.90,1044466,28,19913,-56
2022-06-27 21:11:48,17.50,17.50,17.50,99.90,1040058,28,19916,-56
2022-06-27 21:12:20,17.50,17.50,17.50,99.90,1040184,28,19909,-57
2022-06-27 21:12:50,17.40,17.40,17.40,99.90,1039827,28,20283,-55
2022-06-27 21:13:21,17.40,17.40,17.40,99.90,1039905,28,19957,-57
2022-06-27 21:13:51,17.40,17.40,17.40,99.90,1040143,28,20302,-57
2022-06-27 21:14:25,17.40,17.40,17.40,99.90,1040074,28,19909,-56
2022-06-27 21:14:55,17.40,17.40,17.40,99.90,1040644,28,19960,-56
2022-06-27 21:15:26,17.40,17.40,17.40,99.90,1044517,28,19951,-56
2022-06-27 21:15:56,17.40,17.40,17.40,99.90,1044681,28,19915,-56
2022-06-27 21:16:27,17.40,17.40,17.40,99.90,1044416,28,20305,-56
2022-06-27 21:16:59,17.50,17.50,17.50,99.90,1044622,28,19999,-57
2022-06-27 21:17:29,17.50,17.50,17.50,99.90,1044619,28,19915,-56
2022-06-27 21:18:00,17.50,17.50,17.50,99.90,1044457,28,20401,-56
2022-06-27 21:18:31,17.50,17.50,17.50,99.90,1044450,28,19995,-56
2022-06-27 21:19:01,17.50,17.50,17.50,99.90,1044354,28,19916,-56
2022-06-27 21:19:33,17.50,17.50,17.50,99.90,1044447,28,19904,-51
2022-06-27 21:20:04,17.50,17.50,17.50,99.90,1044395,28,19909,-53
2022-06-27 21:20:34,17.60,17.60,17.60,99.90,1044713,28,19936,-55
2022-06-27 21:21:05,17.70,17.70,17.70,99.90,1044494,28,19976,-56
2022-06-27 21:21:40,17.60,17.60,17.60,99.90,1044486,28,19978,-56
2022-06-27 21:22:11,17.70,17.70,17.70,99.90,1044316,28,20317,-52
2022-06-27 21:22:42,17.70,17.70,17.70,99.90,1044246,28,19912,-53
2022-06-27 21:23:12,17.70,17.70,17.70,99.90,1044300,28,19931,-55
2022-06-27 21:23:43,17.70,17.70,17.70,99.90,1044408,28,19955,-54
2022-06-27 21:24:13,17.70,17.70,17.70,99.90,1044515,28,20321,-54
2022-06-27 21:24:44,17.70,17.70,17.70,99.90,1044501,28,19905,-52
2022-06-27 21:25:14,17.70,17.70,17.70,99.90,1039947,28,19905,-57
2022-06-27 21:25:45,17.70,17.70,17.70,99.90,1039980,28,19917,-57
2022-06-27 21:26:16,17.70,17.70,17.70,99.90,1039764,28,20275,-58
2022-06-27 21:26:46,17.70,17.70,17.70,99.90,1039808,28,19932,-57
2022-06-27 21:27:17,17.70,17.70,17.70,99.90,1040005,28,19909,-56
2022-06-27 21:27:47,17.70,17.70,17.70,99.90,1039835,28,20012,-57
2022-06-27 21:28:18,17.70,17.70,17.70,99.90,1044285,28,20282,-57
2022-06-27 21:28:48,17.70,17.70,17.70,99.90,1044299,28,19933,-57
2022-06-27 21:29:19,17.70,17.70,17.70,99.90,1044330,28,19916,-57
2022-06-27 21:29:50,17.70,17.70,17.70,99.90,1044282,28,19909,-56
2022-06-27 21:30:21,17.70,17.70,17.70,99.90,1044317,28,19912,-57
2022-06-27 21:30:52,17.70,17.70,17.70,99.90,1044397,28,19908,-57
2022-06-27 21:31:22,17.70,17.70,17.70,99.90,1044347,28,19905,-58
2022-06-27 21:31:53,17.70,17.70,17.70,99.90,1039911,28,20453,-56
2022-06-27 21:32:23,17.70,17.70,17.70,99.90,1039945,28,19916,-56
2022-06-27 21:32:54,17.70,17.70,17.70,99.90,1039718,28,19912,-56
2022-06-27 21:33:24,17.60,17.60,17.60,99.90,1039951,28,19910,-57
2022-06-27 21:33:55,17.60,17.60,17.60,99.90,1044250,28,19967,-57
2022-06-27 21:34:26,17.60,17.60,17.60,99.90,1044271,28,19908,-57
2022-06-27 21:34:57,17.60,17.60,17.60,99.90,1044183,28,20259,-57
2022-06-27 21:35:27,17.50,17.50,17.50,99.90,1044330,28,20274,-57
2022-06-27 21:35:58,17.50,17.50,17.50,99.90,1044255,28,19912,-56
2022-06-27 21:36:29,17.40,17.40,17.40,99.90,1044211,28,19950,-56
2022-06-27 21:37:00,17.40,17.40,17.40,99.90,1044273,28,19971,-56
2022-06-27 21:37:31,17.40,17.40,17.40,99.90,1044342,28,19950,-56
2022-06-27 21:38:01,17.40,17.40,17.40,99.90,1044243,28,19909,-56
2022-06-27 21:38:32,17.40,17.40,17.40,99.90,1044376,28,20108,-57
2022-06-27 21:39:04,17.40,17.40,17.40,99.90,1044292,28,19942,-57
2022-06-27 21:39:34,17.40,17.40,17.40,99.90,1039822,28,19912,-56
2022-06-27 21:40:06,17.30,17.30,17.30,99.90,1039831,28,19919,-56
2022-06-27 21:40:37,17.30,17.30,17.30,99.90,1039972,28,19908,-57
2022-06-27 21:41:07,17.30,17.30,17.30,99.90,1040155,28,19928,-57
2022-06-27 21:41:38,17.30,17.30,17.30,99.90,1044288,28,19901,-55
2022-06-27 21:42:08,17.30,17.30,17.30,99.90,1039909,28,19911,-55
2022-06-27 21:42:39,17.30,17.30,17.30,99.90,1039731,28,19901,-56
2022-06-27 21:43:10,17.30,17.30,17.30,99.90,1039878,28,20363,-56
2022-06-27 21:43:40,17.30,17.30,17.30,99.90,1040019,28,19947,-55
2022-06-27 21:44:11,17.20,17.20,17.20,99.90,1044199,28,19905,-57
2022-06-27 21:44:41,17.20,17.20,17.20,99.90,1044273,28,19905,-57
2022-06-27 21:45:12,17.20,17.20,17.20,99.90,1039859,28,19992,-56
2022-06-27 21:45:42,17.20,17.20,17.20,99.90,1039902,28,19909,-57
2022-06-27 21:46:13,17.10,17.10,17.10,99.90,1039847,28,19909,-57
2022-06-27 21:46:44,17.20,17.20,17.20,99.90,1039879,28,20000,-56
2022-06-27 21:47:15,17.10,17.10,17.10,99.90,1044314,28,19912,-54
2022-06-27 21:47:45,17.20,17.20,17.20,99.90,1044237,28,19967,-57
2022-06-27 21:48:16,17.10,17.10,17.10,99.90,1044253,28,20362,-56
2022-06-27 21:48:47,17.10,17.10,17.10,99.90,1044172,28,19913,-56
2022-06-27 21:49:17,17.10,17.10,17.10,99.90,1039764,28,19909,-57
2022-06-27 21:49:48,17.10,17.10,17.10,99.90,1039876,28,20398,-57
2022-06-27 21:50:18,17.10,17.10,17.10,99.90,1039780,28,19909,-56
2022-06-27 21:50:49,17.10,17.10,17.10,99.90,1040868,28,19951,-57
2022-06-27 21:51:19,17.10,17.10,17.10,99.90,1045667,28,20278,-57
2022-06-27 21:51:50,17.10,17.10,17.10,99.90,1045647,28,19962,-55
2022-06-27 21:52:39,17.10,17.10,17.10,99.90,1045567,28,20282,-55
2022-06-27 21:53:10,17.10,17.10,17.10,99.90,1045661,28,19912,-56
2022-06-27 21:53:41,17.00,17.00,17.00,99.90,1045579,28,20321,-57
2022-06-27 21:54:13,17.00,17.00,17.00,99.90,1045646,28,19995,-56
2022-06-27 21:54:43,17.00,17.00,17.00,99.90,1045561,28,20365,-55
2022-06-27 21:55:15,17.00,17.00,17.00,99.90,1045633,28,19901,-56
2022-06-27 21:55:47,17.10,17.10,17.10,99.90,1045639,28,20392,-57
2022-06-27 21:56:17,17.10,17.10,17.10,99.90,1045582,28,19915,-56
2022-06-27 21:56:48,17.00,17.00,17.00,99.90,1045538,28,19959,-56
2022-06-27 21:57:18,17.00,17.00,17.00,99.90,1045575,28,19909,-57
2022-06-27 21:57:50,17.00,17.00,17.00,99.90,1045619,28,19916,-57
2022-06-27 21:58:22,17.00,17.00,17.00,99.90,1041176,28,19905,-57
2022-06-27 21:58:52,17.00,17.00,17.00,99.90,1041216,28,19909,-57
2022-06-27 21:59:23,17.00,17.00,17.00,99.90,1041167,28,20259,-56
2022-06-27 21:59:53,17.00,17.00,17.00,99.90,1041521,28,19916,-57
2022-06-27 22:00:24,17.00,17.00,17.00,99.90,1045637,28,19995,-57
2022-06-27 22:00:54,17.00,17.00,17.00,99.90,1045632,28,20363,-56
2022-06-27 22:01:25,17.00,17.00,17.00,99.90,1045591,28,19975,-57
2022-06-27 22:01:56,17.00,17.00,17.00,99.90,1045644,28,19913,-57
2022-06-27 22:02:26,17.00,17.00,17.00,99.90,1045621,28,19954,-57
2022-06-27 22:02:57,17.00,17.00,17.00,99.90,1045406,28,19954,-57
2022-06-27 22:03:28,17.00,17.00,17.00,99.90,1045692,28,19967,-57
2022-06-27 22:03:59,17.00,17.00,17.00,99.90,1045732,28,19915,-56
2022-06-27 22:04:30,17.00,17.00,17.00,99.90,1045576,28,19909,-56
2022-06-27 22:05:04,17.00,17.00,17.00,99.90,1045605,28,20396,-56
2022-06-27 22:05:35,17.00,17.00,17.00,99.90,1045597,28,19971,-56
2022-06-27 22:06:05,17.00,17.00,17.00,99.90,1045742,28,19909,-57
2022-06-27 22:06:36,17.00,17.00,17.00,99.90,1045525,28,19934,-56
2022-06-27 22:07:06,17.00,17.00,17.00,99.90,1045529,28,19950,-56
2022-06-27 22:07:37,17.00,17.00,17.00,99.90,1045644,28,20007,-56
2022-06-27 22:08:09,17.10,17.10,17.10,99.90,1045655,28,20007,-55
2022-06-27 22:08:40,17.10,17.10,17.10,99.90,1041169,28,19905,-57
2022-06-27 22:09:11,17.10,17.10,17.10,99.90,1041186,28,20000,-57
2022-06-27 22:09:45,17.10,17.10,17.10,99.90,1041140,28,20378,-57
2022-06-27 22:10:16,17.10,17.10,17.10,99.90,1041925,28,20371,-57
2022-06-27 22:10:47,17.00,17.00,17.00,99.90,1045528,28,20273,-57
2022-06-27 22:11:18,17.10,17.10,17.10,99.90,1045613,28,20266,-57
2022-06-27 22:11:49,17.10,17.10,17.10,99.90,1045577,28,19905,-57
2022-06-27 22:12:19,17.00,17.00,17.00,99.90,1045574,28,19908,-57
2022-06-27 22:12:50,17.00,17.00,17.00,99.90,1045368,28,20354,-56
2022-06-27 22:13:20,17.00,17.00,17.00,99.90,1041091,28,20276,-56
2022-06-27 22:13:51,17.10,17.10,17.10,99.90,1041248,28,19906,-54
2022-06-27 22:14:22,17.10,17.10,17.10,99.90,1041201,28,19909,-57
2022-06-27 22:14:52,17.10,17.10,17.10,99.90,1041376,28,19912,-56
2022-06-27 22:15:24,17.10,17.10,17.10,99.90,1045533,28,19992,-56
2022-06-27 22:15:54,17.10,17.10,17.10,99.90,1045595,28,19905,-56
2022-06-27 22:16:25,17.20,17.20,17.20,99.90,1045512,28,19905,-56
2022-06-27 22:16:56,17.20,17.20,17.20,99.90,1045660,28,19909,-57
2022-06-27 22:17:26,17.20,17.20,17.20,99.90,1045608,28,19996,-55
2022-06-27 22:17:57,17.20,17.20,17.20,99.90,1045610,28,19987,-57
2022-06-27 22:18:28,17.20,17.20,17.20,99.90,1045551,28,20038,-57
2022-06-27 22:18:58,17.20,17.20,17.20,99.90,1045593,28,20377,-56
2022-06-27 22:19:29,17.20,17.20,17.20,99.90,1045498,28,19955,-54
2022-06-27 22:19:59,17.30,17.30,17.30,99.90,1045587,28,19908,-57
2022-06-27 22:20:30,17.20,17.20,17.20,99.90,1045517,28,19901,-57
2022-06-27 22:21:01,17.30,17.30,17.30,99.90,1041218,28,20394,-56
2022-06-27 22:21:32,17.30,17.30,17.30,99.90,1041162,28,19909,-56
2022-06-27 22:22:02,17.30,17.30,17.30,99.90,1041192,28,19905,-56
2022-06-27 22:22:33,17.30,17.30,17.30,99.90,1041306,28,19931,-57
2022-06-27 22:23:04,17.20,17.20,17.20,99.90,1045488,28,20410,-55
2022-06-27 22:23:34,17.20,17.20,17.20,99.90,1045666,28,19912,-57
2022-06-27 22:24:05,17.20,17.20,17.20,99.90,1045636,28,19905,-55
2022-06-27 22:24:35,17.20,17.20,17.20,99.90,1045597,28,20351,-57
2022-06-27 22:25:07,17.20,17.20,17.20,99.90,1041086,28,19959,-56
2022-06-27 22:25:38,17.20,17.20,17.20,99.90,1041113,28,19908,-56
2022-06-27 22:26:09,17.10,17.10,17.10,99.90,1041155,28,19923,-57
2022-06-27 22:26:39,17.10,17.10,17.10,99.90,1041387,28,20576,-56
2022-06-27 22:27:10,17.10,17.10,17.10,99.90,1045629,28,19905,-57
2022-06-27 22:27:41,17.10,17.10,17.10,99.90,1045473,28,19905,-57
2022-06-27 22:28:12,17.00,17.00,17.00,99.90,1045505,28,19909,-55
2022-06-27 22:28:42,17.10,17.10,17.10,99.90,1045610,28,20313,-56
2022-06-27 22:29:13,17.10,17.10,17.10,99.90,1045613,28,19959,-56
2022-06-27 22:29:43,17.10,17.10,17.10,99.90,1045565,28,19904,-57
2022-06-27 22:30:14,17.10,17.10,17.10,99.90,1045543,28,19905,-57
2022-06-27 22:30:44,17.10,17.10,17.10,99.90,1045548,28,19911,-57
2022-06-27 22:31:15,17.10,17.10,17.10,99.90,1045645,28,19908,-57
2022-06-27 22:31:45,17.00,17.00,17.00,99.90,1045688,28,19931,-57
2022-06-27 22:32:16,17.00,17.00,17.00,99.90,1045548,28,20000,-57
2022-06-27 22:32:47,17.00,17.00,17.00,99.90,1045462,28,19905,-54
2022-06-27 22:33:17,17.00,17.00,17.00,99.90,1045541,28,20298,-57
2022-06-27 22:33:48,17.00,17.00,17.00,99.90,1041005,28,19974,-55
2022-06-27 22:34:18,17.00,17.00,17.00,99.90,1041100,28,19911,-54
2022-06-27 22:34:49,17.00,17.00,17.00,99.90,1037000,28,19905,-56
2022-06-27 22:35:20,17.00,17.00,17.00,99.90,1037046,28,19952,-55
2022-06-27 22:35:51,16.90,16.90,16.90,99.90,1037093,28,19906,-52
2022-06-27 22:36:23,16.90,16.90,16.90,99.90,1037084,28,20299,-57
2022-06-27 22:36:53,17.00,17.00,17.00,99.90,1041085,28,19990,-57
2022-06-27 22:37:24,16.90,16.90,16.90,99.90,1041522,28,19958,-55
2022-06-27 22:37:55,16.90,16.90,16.90,99.90,1045529,28,19909,-53
2022-06-27 22:38:25,16.90,16.90,16.90,99.90,1045513,28,19924,-56
2022-06-27 22:38:56,16.90,16.90,16.90,99.90,1045534,28,19905,-52
2022-06-27 22:39:26,16.90,16.90,16.90,99.90,1045492,28,19919,-55
2022-06-27 22:39:57,16.90,16.90,16.90,99.90,1045489,28,19916,-55
2022-06-27 22:40:28,16.90,16.90,16.90,99.90,1045519,28,19916,-52
2022-06-27 22:40:58,16.90,16.90,16.90,99.90,1045527,28,19909,-52
2022-06-27 22:41:29,16.90,16.90,16.90,99.90,1045512,28,20377,-52
2022-06-27 22:42:05,16.90,16.90,16.90,99.90,1045550,28,19905,-53
2022-06-27 22:42:36,16.90,16.90,16.90,99.90,1045512,28,19913,-52
2022-06-27 22:43:06,16.90,16.90,16.90,99.90,1045351,28,19917,-52
2022-06-27 22:43:37,16.90,16.90,16.90,99.90,1045536,28,20325,-54
2022-06-27 22:44:07,16.80,16.80,16.80,99.90,1045499,28,19916,-53
2022-06-27 22:44:38,16.80,16.80,16.80,99.90,1045563,28,19944,-55
2022-06-27 22:45:09,16.80,16.80,16.80,99.90,1045506,28,20333,-55
2022-06-27 22:45:39,16.80,16.80,16.80,99.90,1041023,28,20457,-53
2022-06-27 22:46:10,16.80,16.80,16.80,99.90,1041162,28,19909,-52
2022-06-27 22:46:40,16.80,16.80,16.80,99.90,1040974,28,19939,-53
2022-06-27 22:47:11,16.80,16.80,16.80,99.90,1041163,28,19996,-54
2022-06-27 22:47:42,16.80,16.80,16.80,99.90,1045448,28,20334,-54
2022-06-27 22:48:12,16.80,16.80,16.80,99.90,1045603,28,19912,-53
2022-06-27 22:48:43,16.80,16.80,16.80,99.90,1045564,28,19970,-56
2022-06-27 22:49:14,16.80,16.80,16.80,99.90,1045473,28,20350,-52
2022-06-27 22:49:44,16.80,16.80,16.80,99.90,1045597,28,19928,-56
2022-06-27 22:50:16,16.80,16.80,16.80,99.90,1045447,28,19959,-56
2022-06-27 22:50:47,16.80,16.80,16.80,99.90,1045529,28,20388,-54
2022-06-27 22:51:18,16.80,16.80,16.80,99.90,1045592,28,19971,-56
2022-06-27 22:51:49,16.80,16.80,16.80,99.90,1045608,28,19995,-56
2022-06-27 22:52:19,16.80,16.80,16.80,99.90,1045573,28,19909,-53
2022-06-27 22:52:50,16.80,16.80,16.80,99.90,1045323,28,19901,-54
2022-06-27 22:53:20,16.80,16.80,16.80,99.90,1045626,28,19911,-56
2022-06-27 22:53:51,16.80,16.80,16.80,99.90,1045571,28,20485,-55
2022-06-27 22:54:22,16.70,16.70,16.70,99.90,1045548,28,19955,-54
2022-06-27 22:54:52,16.80,16.80,16.80,99.90,1045552,28,19905,-52
2022-06-27 22:55:23,16.70,16.70,16.70,99.90,1045576,28,19948,-54
2022-06-27 22:55:54,16.70,16.70,16.70,99.90,1045616,28,19999,-54
2022-06-27 22:56:24,16.80,16.80,16.80,99.90,1045493,28,19993,-54
2022-06-27 22:56:56,16.70,16.70,16.70,99.90,1041118,28,20371,-56
2022-06-27 22:57:26,16.70,16.70,16.70,99.90,1037029,28,20370,-53
2022-06-27 22:57:57,16.80,16.80,16.80,99.90,1037026,28,19912,-53
2022-06-27 22:58:27,16.70,16.70,16.70,99.90,1037182,28,20287,-55
2022-06-27 22:59:00,16.70,16.70,16.70,99.90,1041222,28,19910,-53
2022-06-27 22:59:31,16.70,16.70,16.70,99.90,1041065,28,19905,-56
2022-06-27 23:00:01,16.70,16.70,16.70,99.90,1041237,28,19944,-56
2022-06-27 23:00:32,16.70,16.70,16.70,99.90,1041107,28,19951,-54
2022-06-27 23:01:03,16.70,16.70,16.70,99.90,1041343,28,19905,-54
2022-06-27 23:01:34,16.70,16.70,16.70,99.90,1045502,28,19905,-57
2022-06-27 23:02:05,16.70,16.70,16.70,99.90,1045339,28,20012,-52
2022-06-27 23:02:35,16.70,16.70,16.70,99.90,1044091,28,20034,-52
2022-06-27 23:03:06,16.70,16.70,16.70,99.90,1044640,28,19920,-54
2022-06-27 23:03:36,16.70,16.70,16.70,99.90,1044771,28,19905,-55
2022-06-27 23:04:07,16.70,16.70,16.70,99.90,1044993,28,19904,-53
2022-06-27 23:04:37,16.70,16.70,16.70,99.90,1040308,28,20000,-53
2022-06-27 23:05:09,16.70,16.70,16.70,99.90,1040456,28,19905,-52
2022-06-27 23:05:39,16.70,16.70,16.70,99.90,1040434,28,19905,-57
2022-06-27 23:06:10,16.60,16.60,16.60,99.90,1040769,28,19902,-54
2022-06-27 23:06:41,16.60,16.60,16.60,99.90,1044791,28,19905,-52
2022-06-27 23:07:12,16.60,16.60,16.60,99.90,1044833,28,20364,-53
2022-06-27 23:07:42,16.60,16.60,16.60,99.90,1044803,28,19908,-54
2022-06-27 23:08:13,16.60,16.60,16.60,99.90,1044821,28,19905,-53
2022-06-27 23:08:44,16.60,16.60,16.60,99.90,1045036,28,19905,-54
2022-06-27 23:09:14,16.60,16.60,16.60,99.90,1040450,28,19916,-56
2022-06-27 23:09:45,16.60,16.60,16.60,99.90,1040372,28,20394,-55
2022-06-27 23:10:16,16.60,16.60,16.60,99.90,1040392,28,19906,-52
2022-06-27 23:10:52,16.60,16.60,16.60,99.90,1040514,28,20004,-52
2022-06-27 23:11:23,16.50,16.50,16.50,99.90,1044411,28,20282,-52
2022-06-27 23:11:53,16.50,16.50,16.50,99.90,1044807,28,19904,-55
2022-06-27 23:12:24,16.50,16.50,16.50,99.90,1044834,28,19923,-53
2022-06-27 23:12:54,16.60,16.60,16.60,99.90,1044624,28,20282,-52
2022-06-27 23:13:25,16.50,16.50,16.50,99.90,1044754,28,20408,-56
2022-06-27 23:13:56,16.50,16.50,16.50,99.90,1044862,28,20012,-53
2022-06-27 23:14:26,16.50,16.50,16.50,99.90,1040416,28,19949,-52
2022-06-27 23:14:57,16.50,16.50,16.50,99.90,1040369,28,19909,-51
2022-06-27 23:15:27,16.50,16.50,16.50,99.90,1040455,28,19909,-51
2022-06-27 23:15:58,16.50,16.50,16.50,99.90,1040786,28,20000,-54
2022-06-27 23:16:29,16.50,16.50,16.50,99.90,1044860,28,20351,-52
2022-06-27 23:16:59,16.50,16.50,16.50,99.90,1044968,28,20363,-53
2022-06-27 23:17:31,16.50,16.50,16.50,99.90,1040457,28,19909,-52
2022-06-27 23:18:01,16.50,16.50,16.50,99.90,1040505,28,20004,-52
2022-06-27 23:18:32,16.40,16.40,16.40,99.90,1040646,28,19905,-52
2022-06-27 23:19:03,16.40,16.40,16.40,99.90,1040899,28,19955,-53
2022-06-27 23:19:33,16.40,16.40,16.40,99.90,1044660,28,20054,-53
2022-06-27 23:20:04,16.40,16.40,16.40,99.90,1045039,28,19909,-54
2022-06-27 23:20:35,16.40,16.40,16.40,99.90,1044974,28,19909,-52
2022-06-27 23:21:06,16.40,16.40,16.40,99.90,1044950,28,19909,-57
2022-06-27 23:21:37,16.40,16.40,16.40,99.90,1044803,28,20325,-56
2022-06-27 23:22:07,16.40,16.40,16.40,99.90,1044727,28,19908,-56
2022-06-27 23:22:38,16.40,16.40,16.40,99.90,1040299,28,19909,-57
2022-06-27 23:23:09,16.40,16.40,16.40,99.90,1040352,28,19909,-56
2022-06-27 23:23:39,16.40,16.40,16.40,99.90,1040453,28,19918,-57
2022-06-27 23:24:10,16.30,16.30,16.30,99.90,1040533,28,20280,-57
2022-06-27 23:24:40,16.40,16.40,16.40,99.90,1044812,28,19905,-53
2022-06-27 23:25:12,16.30,16.30,16.30,99.90,1044744,28,19916,-54
2022-06-27 23:25:43,16.30,16.30,16.30,99.90,1044736,28,19912,-57
2022-06-27 23:26:14,16.30,16.30,16.30,99.90,1044863,28,20250,-57
2022-06-27 23:26:45,16.30,16.30,16.30,99.90,1044731,28,19916,-57
2022-06-27 23:27:16,16.30,16.30,16.30,99.90,1040386,28,20008,-57
2022-06-27 23:27:47,16.30,16.30,16.30,99.90,1040168,28,19955,-55
2022-06-27 23:28:17,16.30,16.30,16.30,99.90,1040346,28,19905,-56
2022-06-27 23:28:48,16.30,16.30,16.30,99.90,1040738,28,20050,-52
2022-06-27 23:29:18,16.30,16.30,16.30,99.90,1044830,28,19911,-52
2022-06-27 23:29:49,16.30,16.30,16.30,99.90,1044711,28,19951,-53
2022-06-27 23:30:20,16.30,16.30,16.30,99.90,1044745,28,19900,-52
2022-06-27 23:30:50,16.30,16.30,16.30,99.90,1044728,28,19905,-53
2022-06-27 23:31:21,16.30,16.30,16.30,99.90,1044784,28,19908,-53
2022-06-27 23:31:51,16.30,16.30,16.30,99.90,1045067,28,19909,-54
2022-06-27 23:32:23,16.30,16.30,16.30,99.90,1044710,28,19905,-52
2022-06-27 23:32:53,16.30,16.30,16.30,99.90,1044699,28,19996,-55
2022-06-27 23:33:24,16.30,16.30,16.30,99.90,1044767,28,19919,-52
2022-06-27 23:33:55,16.30,16.30,16.30,99.90,1044727,28,19907,-55
2022-06-27 23:34:25,16.30,16.30,16.30,99.90,1044696,28,20366,-56
2022-06-27 23:34:56,16.30,16.30,16.30,99.90,1044615,28,19936,-57
2022-06-27 23:35:26,16.30,16.30,16.30,99.90,1044692,28,19950,-54
2022-06-27 23:35:57,16.30,16.30,16.30,99.90,1044793,28,19908,-55
2022-06-27 23:36:27,16.30,16.30,16.30,99.90,1044642,28,19979,-54
2022-06-27 23:36:58,16.30,16.30,16.30,99.90,1044834,28,20007,-54
2022-06-27 23:37:29,16.30,16.30,16.30,99.90,1040351,28,19959,-54
2022-06-27 23:37:59,16.30,16.30,16.30,99.90,1040238,28,20329,-54
2022-06-27 23:38:30,16.30,16.30,16.30,99.90,1040256,28,19905,-52
2022-06-27 23:39:01,16.40,16.40,16.40,99.90,1040493,28,19913,-52
2022-06-27 23:39:31,16.30,16.30,16.30,99.90,1044641,28,19915,-57
2022-06-27 23:40:02,16.30,16.30,16.30,99.90,1044689,28,19909,-56
2022-06-27 23:40:33,16.30,16.30,16.30,99.90,1044635,28,19909,-53
2022-06-27 23:41:04,16.30,16.30,16.30,99.90,1044773,28,19948,-53
2022-06-27 23:41:35,16.30,16.30,16.30,99.90,1044724,28,19954,-52
2022-06-27 23:42:06,16.30,16.30,16.30,99.90,1040320,28,20442,-53
2022-06-27 23:42:36,16.30,16.30,16.30,99.90,1040257,28,20386,-52
2022-06-27 23:43:07,16.30,16.30,16.30,99.90,1040269,28,19949,-53
2022-06-27 23:43:37,16.30,16.30,16.30,99.90,1040527,28,19996,-53
2022-06-27 23:44:10,16.30,16.30,16.30,99.90,1044690,28,20008,-56
2022-06-27 23:44:41,16.30,16.30,16.30,99.90,1044693,28,20277,-52
2022-06-27 23:45:11,16.30,16.30,16.30,99.90,1044657,28,19912,-55
2022-06-27 23:45:42,16.30,16.30,16.30,99.90,1044767,28,20324,-57
2022-06-27 23:46:12,16.30,16.30,16.30,99.90,1044663,28,20316,-53
2022-06-27 23:46:43,16.30,16.30,16.30,99.90,1040138,28,19952,-53
2022-06-27 23:47:14,16.30,16.30,16.30,99.90,1040256,28,19931,-57
2022-06-27 23:47:44,16.30,16.30,16.30,99.90,1040299,28,19920,-55
2022-06-27 23:48:15,16.20,16.20,16.20,99.90,1040504,28,19917,-54
2022-06-27 23:48:45,16.20,16.20,16.20,99.90,1044644,28,20438,-53
2022-06-27 23:49:16,16.20,16.20,16.20,99.90,1044696,28,20019,-56
2022-06-27 23:49:47,16.20,16.20,16.20,99.90,1044794,28,19963,-56
2022-06-27 23:50:17,16.20,16.20,16.20,99.90,1044626,28,19911,-57
2022-06-27 23:50:48,16.20,16.20,16.20,99.90,1044653,28,19909,-56
2022-06-27 23:51:19,16.20,16.20,16.20,99.90,1044671,28,19905,-56
2022-06-27 23:51:49,16.20,16.20,16.20,99.90,1044682,28,19963,-56
2022-06-27 23:52:20,16.20,16.20,16.20,99.90,1044646,28,19905,-57
2022-06-27 23:52:50,16.20,16.20,16.20,99.90,1044439,28,20007,-55
2022-06-27 23:53:21,16.20,16.20,16.20,99.90,1044629,28,20350,-56
2022-06-27 23:53:51,16.20,16.20,16.20,99.90,1040140,28,19963,-56
2022-06-27 23:54:22,16.20,16.20,16.20,99.90,1040228,28,19909,-56
2022-06-27 23:54:53,16.20,16.20,16.20,99.90,1040251,28,19905,-55
2022-06-27 23:55:23,16.20,16.20,16.20,99.90,1040415,28,19905,-54
2022-06-27 23:55:54,16.20,16.20,16.20,99.90,1044713,28,19905,-55
2022-06-27 23:56:24,16.20,16.20,16.20,99.90,1044554,28,19909,-56
2022-06-27 23:56:55,16.10,16.10,16.10,99.90,1040140,28,20287,-53
2022-06-27 23:57:26,16.10,16.10,16.10,99.90,1040231,28,19910,-55
2022-06-27 23:57:56,16.10,16.10,16.10,99.90,1040253,28,19916,-54
2022-06-27 23:58:27,16.10,16.10,16.10,99.90,1040443,28,20000,-56
2022-06-27 23:58:57,16.10,16.10,16.10,99.90,1044586,28,20373,-53
2022-06-27 23:59:29,16.10,16.10,16.10,99.90,1044602,28,19915,-55
2022-06-27 23:59:59,16.00,16.00,16.00,99.90,1040249,28,19909,-54