2022-06-27 00:00:14,0.75,0.60,22.30,98.40,1035690,28,20018,-70
2022-06-27 00:00:45,1.02,0.47,22.20,98.40,1035596,28,20029,-70
2022-06-27 00:01:16,1.27,0.65,22.30,98.40,1035866,28,20026,-70
2022-06-27 00:01:47,0.65,0.65,22.30,98.20,1035764,28,20022,-70
2022-06-27 00:02:18,0.60,0.60,22.20,98.20,1035972,28,20018,-70
2022-06-27 00:02:48,0.73,0.70,22.20,98.20,1035964,28,20021,-71
2022-06-27 00:03:19,1.05,0.60,22.20,98.20,1035952,28,20037,-70
2022-06-27 00:03:50,0.80,0.70,22.20,98.30,1035379,28,20028,-70
2022-06-27 00:04:21,0.70,0.70,22.20,98.40,1035623,28,20006,-71
2022-06-27 00:04:52,1.02,0.80,22.20,98.30,1035661,28,20014,-70
2022-06-27 00:05:23,0.80,0.80,22.20,98.30,1035659,28,20482,-70
2022-06-27 00:05:54,1.30,0.93,22.20,98.20,1035934,28,20056,-70
2022-06-27 00:06:24,0.85,0.60,22.20,98.20,1035899,28,20029,-70
2022-06-27 00:06:55,0.73,0.73,22.20,98.20,1035481,28,20014,-70
2022-06-27 00:07:26,0.88,0.65,22.20,98.30,1034841,28,20029,-71
2022-06-27 00:07:57,0.63,0.63,22.20,98.40,1035517,28,20018,-70
2022-06-27 00:08:27,0.82,0.68,22.20,98.40,1035497,28,20505,-70
2022-06-27 00:08:59,1.95,0.70,22.20,98.40,1035663,28,20021,-70
2022-06-27 00:09:29,0.85,0.70,22.20,98.40,1035643,28,20103,-70
2022-06-27 00:10:00,0.68,0.68,22.20,98.40,1035547,28,20025,-70
2022-06-27 00:10:31,0.50,0.50,22.20,98.30,1039696,28,20013,-70
2022-06-27 00:11:03,0.73,0.73,22.10,98.40,1039656,28,20366,-71
2022-06-27 00:11:33,0.70,0.70,22.10,98.40,1039456,28,20037,-70
2022-06-27 00:12:05,0.60,0.60,22.10,98.80,1035755,28,20002,-71
2022-06-27 00:12:37,1.25,0.60,22.10,99.00,1035971,28,20010,-70
2022-06-27 00:13:08,0.73,0.73,22.10,98.50,1035921,28,20045,-70
2022-06-27 00:13:38,1.38,0.70,22.10,98.30,1035859,28,20069,-70
2022-06-27 00:14:09,0.50,0.50,22.10,98.70,1035701,28,20159,-71
2022-06-27 00:14:40,1.27,0.90,22.10,98.90,1035931,28,20032,-70
2022-06-27 00:15:11,1.00,1.00,22.10,98.50,1035943,28,20076,-70
2022-06-27 00:15:42,2.03,0.93,22.10,98.40,1035896,28,20022,-70
2022-06-27 00:16:13,0.80,0.80,22.10,98.50,1035814,28,20006,-70
2022-06-27 00:16:43,1.60,0.60,22.00,98.70,1035882,28,20014,-70
2022-06-27 00:17:14,0.73,0.73,22.00,98.60,1035824,28,20018,-70
2022-06-27 00:17:45,0.63,0.63,22.00,98.50,1035091,28,20101,-70
2022-06-27 00:18:16,0.50,0.50,22.00,98.50,1035803,28,20404,-70
2022-06-27 00:18:46,2.42,0.70,22.10,98.70,1035931,28,20021,-70
2022-06-27 00:19:17,8.80,0.70,22.00,98.60,1035878,28,20017,-70
2022-06-27 00:19:48,0.50,0.50,22.00,98.70,1035885,28,20022,-70
2022-06-27 00:20:19,0.80,0.80,22.00,98.70,1035744,28,20045,-70
2022-06-27 00:20:51,1.13,0.70,22.00,99.20,1035887,28,20014,-70
2022-06-27 00:21:22,0.60,0.60,22.00,98.90,1035767,28,20012,-70
2022-06-27 00:21:52,2.45,1.15,22.00,98.90,1035905,28,20016,-71
2022-06-27 00:22:23,4.05,0.60,22.00,98.90,1035731,28,20022,-70
2022-06-27 00:22:54,0.57,0.57,21.90,99.00,1035899,28,20084,-70
2022-06-27 00:23:25,0.63,0.60,21.90,99.10,1035891,28,20018,-70
2022-06-27 00:23:56,1.40,0.68,22.00,99.20,1035908,28,20014,-70
2022-06-27 00:24:26,0.90,0.90,21.90,99.20,1035701,28,20470,-70
2022-06-27 00:24:57,1.00,0.80,21.90,99.10,1035470,28,20006,-70
2022-06-27 00:25:28,1.40,0.70,21.90,99.00,1035606,28,20021,-70
2022-06-27 00:25:58,0.82,0.73,21.90,99.10,1035664,28,20454,-70
2022-06-27 00:26:29,0.70,0.70,21.90,99.40,1035833,28,20081,-70
2022-06-27 00:27:00,0.68,0.60,21.90,99.50,1036209,28,20039,-70
2022-06-27 00:27:31,0.70,0.70,21.80,99.30,1035585,28,20068,-71
2022-06-27 00:28:01,0.60,0.60,21.80,99.40,1036012,28,20057,-70
2022-06-27 00:28:32,0.77,0.73,21.80,99.30,1036287,28,20047,-71
2022-06-27 00:29:04,1.40,0.85,21.80,99.30,1036299,28,20432,-70
2022-06-27 00:29:34,0.60,0.60,21.80,99.50,1036311,28,20010,-71
2022-06-27 00:30:06,1.48,0.75,21.80,99.40,1036399,28,20093,-70
2022-06-27 00:30:37,0.70,0.70,21.80,99.40,1036233,28,20509,-70
2022-06-27 00:31:07,2.15,0.82,21.80,99.30,1036337,28,20114,-70
2022-06-27 00:31:38,0.60,0.60,21.80,99.30,1036647,28,20034,-71
2022-06-27 00:32:09,4.95,0.70,21.80,99.30,1036701,28,20113,-70
2022-06-27 00:32:40,0.65,0.65,21.80,99.30,1036553,28,20022,-71
2022-06-27 00:33:11,0.75,0.75,21.80,99.10,1036732,28,20064,-70
2022-06-27 00:33:42,0.88,0.63,21.80,99.20,1036621,28,20088,-70
2022-06-27 00:34:13,0.70,0.70,21.80,99.30,1036729,28,20025,-70
2022-06-27 00:34:44,2.10,0.82,21.70,99.30,1036601,28,20026,-70
2022-06-27 00:35:15,0.80,0.77,21.70,99.40,1036615,28,20533,-71
2022-06-27 00:35:46,0.60,0.60,21.70,99.40,1036659,28,20453,-70
2022-06-27 00:36:16,1.95,0.60,21.70,99.50,1036281,28,20064,-71
2022-06-27 00:36:47,1.55,0.77,21.70,99.40,1036292,28,20021,-70
2022-06-27 00:37:18,2.53,0.68,21.70,99.40,1036099,28,20018,-70
2022-06-27 00:37:49,0.70,0.70,21.70,99.70,1035747,28,20465,-70
2022-06-27 00:38:20,0.65,0.65,21.70,99.90,1036683,28,20021,-70
2022-06-27 00:38:51,0.65,0.63,21.70,99.90,1036655,28,20025,-70
2022-06-27 00:39:22,1.63,0.70,21.70,99.90,1036136,28,20560,-70
2022-06-27 00:39:52,0.85,0.85,21.70,99.90,1036363,28,20089,-70
2022-06-27 00:40:23,1.92,0.60,21.70,99.90,1036329,28,20022,-70
2022-06-27 00:40:54,0.88,0.70,21.70,99.90,1036347,28,20113,-70
2022-06-27 00:41:25,1.58,0.90,21.70,99.90,1036498,28,20017,-71
2022-06-27 00:41:55,1.27,0.80,21.70,99.90,1036648,28,20033,-70
2022-06-27 00:42:26,0.75,0.60,21.70,99.80,1036597,28,20014,-70
2022-06-27 00:42:57,0.98,0.80,21.70,99.80,1036271,28,20098,-70
2022-06-27 00:43:28,0.68,0.68,21.70,99.60,1036120,28,20057,-70
2022-06-27 00:43:58,0.70,0.70,21.70,99.40,1036370,28,20101,-70
2022-06-27 00:44:38,0.73,0.68,21.70,99.30,1036325,28,20029,-69
2022-06-27 00:45:09,0.70,0.70,21.70,99.30,1036587,28,20106,-71
2022-06-27 00:45:40,1.08,0.80,21.70,99.50,1036519,28,20269,-70
2022-06-27 00:46:11,0.90,0.80,21.70,99.40,1036744,28,20037,-70
2022-06-27 00:46:42,0.82,0.70,21.70,99.60,1036508,28,20029,-70
2022-06-27 00:47:13,0.70,0.70,21.70,99.60,1036495,28,20101,-69
2022-06-27 00:47:44,0.70,0.60,21.70,99.60,1035695,28,20363,-70
2022-06-27 00:48:15,1.10,0.88,21.70,99.50,1036650,28,20021,-70
2022-06-27 00:48:46,0.65,0.65,21.70,99.40,1036596,28,20058,-70
2022-06-27 00:49:16,0.60,0.60,21.70,99.40,1036641,28,20072,-71
2022-06-27 00:49:47,0.50,0.50,21.70,99.50,1035911,28,20048,-70
2022-06-27 00:50:18,0.50,0.50,21.70,99.60,1032302,28,20014,-70
2022-06-27 00:50:49,1.20,0.80,21.70,99.50,1032313,28,20134,-70
2022-06-27 00:51:20,1.92,0.80,21.70,99.60,1032426,28,20026,-70
2022-06-27 00:51:52,1.15,0.60,21.70,99.60,1032376,28,20517,-70
2022-06-27 00:52:23,0.93,0.80,21.70,99.40,1036318,28,20014,-70
2022-06-27 00:52:54,0.63,0.63,21.70,99.30,1036299,28,20017,-70
2022-06-27 00:53:25,0.80,0.52,21.70,99.20,1036396,28,20495,-70
2022-06-27 00:53:56,0.80,0.77,21.70,99.20,1036459,28,20010,-70
2022-06-27 00:54:27,0.77,0.70,21.70,99.10,1036598,28,20014,-71
2022-06-27 00:54:57,1.75,0.85,21.80,99.20,1036671,28,20017,-70
2022-06-27 00:55:29,0.77,0.77,21.70,99.20,1036621,28,20041,-70
2022-06-27 00:56:00,1.77,0.70,21.70,99.30,1036481,28,20037,-70
2022-06-27 00:56:31,0.80,0.80,21.70,99.50,1036593,28,20083,-70
2022-06-27 00:57:03,0.80,0.80,21.70,99.60,1036486,28,20457,-70
2022-06-27 00:57:34,1.73,0.70,21.70,99.70,1035324,28,20010,-70
2022-06-27 00:58:04,0.50,0.50,21.70,99.80,1036145,28,20041,-70
2022-06-27 00:58:37,0.60,0.60,21.70,99.70,1036284,28,20006,-71
2022-06-27 00:59:07,0.63,0.63,21.70,99.50,1032105,28,20019,-70
2022-06-27 00:59:38,3.17,0.63,21.70,99.50,1036291,28,20056,-70
2022-06-27 01:00:10,1.27,1.13,21.70,99.50,1036173,28,20018,-71
2022-06-27 01:00:40,1.30,0.88,21.70,99.60,1036148,28,20014,-70
2022-06-27 01:01:11,1.33,0.70,21.70,99.60,1036569,28,20529,-70
2022-06-27 01:01:42,0.60,0.60,21.70,99.60,1036562,28,20155,-70
2022-06-27 01:02:13,0.80,0.77,21.70,99.30,1036526,28,20048,-70
2022-06-27 01:02:44,0.73,0.73,21.70,99.20,1036567,28,20441,-70
2022-06-27 01:03:15,0.75,0.70,21.70,99.20,1036627,28,20021,-70
2022-06-27 01:03:45,0.80,0.60,21.70,99.20,1036520,28,20077,-70
2022-06-27 01:04:16,0.70,0.70,21.70,99.20,1036469,28,20014,-70
2022-06-27 01:04:47,0.70,0.70,21.70,99.30,1036512,28,20037,-70
2022-06-27 01:05:19,0.70,0.70,21.70,99.20,1036631,28,20013,-71
2022-06-27 01:05:53,0.88,0.82,21.70,99.20,1036533,28,20037,-70
2022-06-27 01:06:23,0.98,0.70,21.70,99.30,1036477,28,20018,-70
2022-06-27 01:06:54,0.65,0.65,21.70,99.40,1036314,28,20014,-70
2022-06-27 01:07:25,0.80,0.80,21.70,99.30,1035409,28,20113,-70
2022-06-27 01:07:56,0.70,0.70,21.70,99.30,1036237,28,20013,-70
2022-06-27 01:08:27,1.05,0.80,21.70,99.50,1036146,28,20401,-70
2022-06-27 01:08:58,0.52,0.52,21.70,99.60,1036239,28,20006,-71
2022-06-27 01:09:29,2.40,0.80,21.70,99.70,1036481,28,20014,-71
2022-06-27 01:10:00,0.70,0.68,21.70,99.60,1036495,28,20030,-70
2022-06-27 01:10:31,2.03,0.82,21.70,99.50,1036358,28,20076,-70
2022-06-27 01:11:02,0.70,0.70,21.70,99.50,1036506,28,20077,-70
2022-06-27 01:11:33,0.60,0.60,21.60,99.50,1036533,28,20404,-70
2022-06-27 01:12:04,0.85,0.60,21.60,99.60,1036273,28,20066,-70
2022-06-27 01:12:39,0.60,0.60,21.60,99.70,1035951,28,20021,-70
2022-06-27 01:13:10,2.35,0.93,21.60,99.80,1036249,28,20025,-70
2022-06-27 01:13:41,0.98,0.90,21.60,99.90,1036257,28,20029,-70
2022-06-27 01:14:13,1.08,0.98,21.60,99.90,1036581,28,20080,-70
2022-06-27 01:14:44,0.65,0.65,21.60,99.90,1036421,28,20026,-71
2022-06-27 01:15:15,0.63,0.60,21.60,99.90,1036543,28,20018,-70
2022-06-27 01:15:46,0.80,0.60,21.60,99.90,1036497,28,20018,-70
2022-06-27 01:16:18,0.65,0.60,21.60,99.90,1036613,28,20045,-70
2022-06-27 01:16:49,2.20,0.75,21.60,99.60,1036247,28,20030,-71
2022-06-27 01:17:20,0.85,0.85,21.60,99.70,1036150,28,20105,-70
2022-06-27 01:17:52,0.80,0.80,21.60,99.90,1036058,28,20018,-70
2022-06-27 01:18:22,1.65,1.00,21.60,99.90,1036529,28,20032,-70
2022-06-27 01:18:53,1.10,0.80,21.60,99.80,1036321,28,20501,-70
2022-06-27 01:19:24,0.80,0.80,21.60,99.90,1036543,28,20096,-70
2022-06-27 01:19:55,1.65,0.70,21.60,99.90,1036581,28,20030,-70
2022-06-27 01:20:26,0.80,0.75,21.50,99.90,1036578,28,20366,-70
2022-06-27 01:20:57,1.30,0.80,21.60,99.90,1036252,28,20073,-70
2022-06-27 01:21:35,0.88,0.88,21.60,99.90,1036525,28,20018,-69
2022-06-27 01:22:12,0.93,0.70,21.60,99.90,1036649,28,20022,-70
2022-06-27 01:22:43,1.30,0.70,21.60,99.90,1036326,28,20022,-70
2022-06-27 01:23:14,0.90,0.73,21.60,99.90,1036638,28,20054,-70
2022-06-27 01:23:44,1.00,0.90,21.60,99.90,1036463,28,20037,-69
2022-06-27 01:24:17,0.68,0.68,21.60,99.90,1036496,28,20381,-69
2022-06-27 01:24:48,1.17,0.80,21.60,99.90,1036327,28,20022,-69
2022-06-27 01:25:20,0.80,0.80,21.60,99.90,1036665,28,20022,-70
2022-06-27 01:25:51,0.70,0.70,21.60,99.90,1036103,28,20022,-70
2022-06-27 01:26:22,0.60,0.60,21.60,99.90,1036235,28,20153,-70
2022-06-27 01:26:53,1.00,0.85,21.60,99.90,1035894,28,20161,-70
2022-06-27 01:27:24,0.80,0.80,21.60,99.90,1035282,28,20006,-70
2022-06-27 01:27:55,1.00,0.70,21.50,99.90,1036174,28,20116,-71
2022-06-27 01:28:26,1.33,0.90,21.50,99.90,1036493,28,20152,-70
2022-06-27 01:28:57,1.38,0.80,21.50,99.90,1036326,28,20389,-70
2022-06-27 01:29:27,0.80,0.80,21.50,99.90,1036199,28,20029,-70
2022-06-27 01:29:59,0.60,0.60,21.50,99.90,1036357,28,20034,-70
2022-06-27 01:30:30,0.82,0.63,21.50,99.90,1036120,28,20103,-71
2022-06-27 01:31:00,2.80,1.00,21.50,99.90,1036028,28,20096,-70
2022-06-27 01:31:31,0.63,0.63,21.40,99.90,1036130,28,20021,-70
2022-06-27 01:32:02,1.45,0.73,21.40,99.90,1036199,28,20018,-70
2022-06-27 01:32:33,0.60,0.60,21.40,99.90,1036489,28,20026,-69
2022-06-27 01:33:04,0.70,0.70,21.40,99.90,1036410,28,20022,-71
2022-06-27 01:33:35,0.60,0.60,21.40,99.90,1036432,28,20025,-69
2022-06-27 01:34:07,0.63,0.63,21.50,99.90,1036487,28,20431,-69
2022-06-27 01:34:38,0.77,0.73,21.50,99.90,1036545,28,20167,-70
2022-06-27 01:35:09,0.70,0.70,21.50,99.90,1036436,28,20038,-70
2022-06-27 01:35:40,1.20,0.82,21.50,99.90,1036383,28,20123,-70
2022-06-27 01:36:29,2.25,0.80,21.50,99.90,1036453,28,20049,-70
2022-06-27 01:37:00,3.75,0.80,21.50,99.90,1036249,28,20025,-70
2022-06-27 01:37:31,3.50,0.80,21.50,99.90,1035526,28,20014,-70
2022-06-27 01:38:01,0.77,0.75,21.50,99.90,1036199,28,20033,-70
2022-06-27 01:38:32,1.33,1.00,21.50,99.90,1036211,28,20480,-71
2022-06-27 01:39:03,0.75,0.75,21.50,99.90,1036437,28,20175,-70
2022-06-27 01:39:34,0.80,0.80,21.40,99.90,1036331,28,20022,-70
2022-06-27 01:40:05,1.48,0.80,21.40,99.90,1036034,28,20498,-70
2022-06-27 01:40:36,0.80,0.80,21.40,99.90,1036079,28,20028,-71
2022-06-27 01:41:07,2.75,1.00,21.40,99.90,1035986,28,20022,-70
2022-06-27 01:41:40,1.15,0.98,21.40,99.90,1035970,28,20080,-70
2022-06-27 01:42:11,0.80,0.80,21.40,99.90,1036347,28,20055,-70
2022-06-27 01:42:43,1.38,1.00,21.40,99.90,1036380,28,20436,-70
2022-06-27 01:43:14,1.65,0.90,21.40,99.90,1036390,28,20033,-70
2022-06-27 01:43:48,0.98,0.90,21.40,99.90,1036241,28,20132,-71
2022-06-27 01:44:21,2.17,1.08,21.40,99.90,1036015,28,20022,-71
2022-06-27 01:44:52,2.58,0.80,21.40,99.90,1036119,28,20030,-70
2022-06-27 01:45:23,0.88,0.88,21.40,99.90,1036136,28,20022,-73
2022-06-27 01:45:53,1.25,0.90,21.30,99.90,1035971,28,20032,-72
2022-06-27 01:46:24,0.80,0.80,21.30,99.90,1036458,28,20026,-72
2022-06-27 01:47:00,1.15,1.02,21.30,99.90,1035833,28,20637,-73
2022-06-27 01:47:31,1.65,1.10,21.30,99.90,1035319,28,20393,-70
2022-06-27 01:48:02,1.80,1.08,21.30,99.90,1035971,28,20108,-70
2022-06-27 01:48:35,1.00,0.90,21.30,99.90,1036133,28,20029,-70
2022-06-27 01:49:06,0.70,0.70,21.30,99.90,1036320,28,20469,-69
2022-06-27 01:49:38,0.88,0.85,21.30,99.90,1036372,28,20030,-70
2022-06-27 01:50:11,1.23,0.90,21.30,99.90,1036226,28,20030,-70
2022-06-27 01:50:46,0.80,0.80,21.30,99.90,1036411,28,20014,-70
2022-06-27 01:51:18,0.60,0.60,21.30,99.90,1036344,28,20397,-70
2022-06-27 01:51:50,0.80,0.80,21.30,99.90,1036264,28,20068,-71
2022-06-27 01:52:21,0.85,0.75,21.30,99.90,1036389,28,20449,-69
2022-06-27 01:52:54,0.73,0.73,21.40,99.90,1036425,28,20028,-70
2022-06-27 01:53:26,1.85,0.93,21.40,99.90,1036383,28,20051,-70
2022-06-27 01:53:57,0.85,0.80,21.40,99.80,1036195,28,20018,-70
2022-06-27 01:54:28,1.65,0.80,21.40,99.80,1036416,28,20022,-70
2022-06-27 01:55:00,1.23,0.90,21.40,99.90,1036331,28,20508,-69
2022-06-27 01:55:31,0.70,0.70,21.40,99.90,1035893,28,20508,-70
2022-06-27 01:56:02,0.80,0.80,21.40,99.90,1035910,28,20041,-70
2022-06-27 01:56:33,0.95,0.95,21.40,99.90,1035886,28,20014,-70
2022-06-27 01:57:05,0.80,0.80,21.40,99.90,1035858,28,20520,-70
2022-06-27 01:57:37,0.80,0.80,21.40,99.90,1035189,28,20113,-70
2022-06-27 01:58:08,0.95,0.95,21.40,99.90,1035935,28,20025,-70
2022-06-27 01:58:38,0.70,0.70,21.40,99.90,1036337,28,20026,-70
2022-06-27 01:59:10,0.90,0.90,21.40,99.90,1036388,28,20104,-70
2022-06-27 01:59:41,0.75,0.75,21.50,99.90,1036358,28,20022,-71
2022-06-27 02:00:14,0.88,0.85,21.40,99.90,1036210,28,20022,-71
2022-06-27 02:00:45,1.00,0.90,21.50,99.90,1036336,28,20473,-71
2022-06-27 02:01:16,2.65,0.80,21.40,99.90,1036272,28,20101,-71
2022-06-27 02:01:46,0.80,0.80,21.50,99.90,1036393,28,20440,-71
2022-06-27 02:02:19,0.80,0.77,21.50,99.90,1036173,28,20021,-71
2022-06-27 02:02:49,0.82,0.80,21.50,99.90,1036411,28,20018,-71
2022-06-27 02:03:21,0.80,0.80,21.50,99.90,1036347,28,20113,-71
2022-06-27 02:03:54,0.80,0.80,21.50,99.90,1036313,28,20025,-71
2022-06-27 02:04:26,1.48,0.70,21.50,99.90,1036303,28,20025,-71
2022-06-27 02:04:57,0.70,0.70,21.50,99.90,1036296,28,20026,-71
2022-06-27 02:05:27,0.98,0.90,21.50,99.90,1036383,28,20014,-71
2022-06-27 02:05:58,1.00,0.82,21.50,99.90,1036260,28,20010,-71
2022-06-27 02:06:30,1.38,0.90,21.50,99.90,1036241,28,20101,-71
2022-06-27 02:07:01,1.23,1.10,21.50,99.90,1035724,28,20030,-71
2022-06-27 02:07:32,1.58,1.10,21.50,99.90,1035149,28,20021,-71
2022-06-27 02:08:03,1.60,0.85,21.50,99.90,1035812,28,20026,-71
2022-06-27 02:08:36,0.85,0.85,21.50,99.90,1035881,28,20018,-72
2022-06-27 02:09:08,0.98,0.90,21.50,99.90,1036020,28,20021,-71
2022-06-27 02:09:39,1.20,1.10,21.50,99.90,1035991,28,20100,-71
2022-06-27 02:10:09,1.50,0.90,21.40,99.90,1036355,28,20059,-71
2022-06-27 02:10:40,0.80,0.80,21.50,99.90,1036172,28,20385,-71
2022-06-27 02:11:14,1.48,1.02,21.50,99.90,1035768,28,20010,-71
2022-06-27 02:11:46,1.90,1.10,21.40,99.90,1035950,28,20018,-73
2022-06-27 02:12:21,1.88,1.13,21.50,99.90,1035963,28,20105,-71
2022-06-27 02:12:52,1.15,1.05,21.40,99.90,1035934,28,20002,-71
2022-06-27 02:13:23,1.50,0.98,21.50,99.90,1036293,28,20014,-71
2022-06-27 02:13:55,2.42,1.08,21.50,99.90,1036274,28,20013,-71
2022-06-27 02:14:26,1.80,1.10,21.40,99.90,1036288,28,20002,-72
2022-06-27 02:14:57,2.10,1.20,21.40,99.90,1036107,28,20466,-71
2022-06-27 02:15:29,2.97,1.10,21.40,99.90,1036305,28,20014,-71
2022-06-27 02:16:14,1.42,1.00,21.40,99.90,1036236,28,20003,-71
2022-06-27 02:16:46,1.10,1.00,21.40,99.90,1036234,28,20016,-72
2022-06-27 02:17:17,1.38,1.10,21.40,99.90,1035998,28,20006,-71
2022-06-27 02:17:48,2.50,1.25,21.30,99.90,1035555,28,20097,-71
2022-06-27 02:18:19,3.67,1.10,21.30,99.90,1036257,28,20053,-71
2022-06-27 02:18:50,1.30,1.20,21.30,99.90,1036300,28,20024,-71
2022-06-27 02:19:21,1.88,1.10,21.30,99.90,1036139,28,20060,-71
2022-06-27 02:19:52,1.45,1.17,21.30,99.90,1035988,28,20010,-71
2022-06-27 02:20:23,1.88,1.10,21.30,99.90,1036010,28,20041,-71
2022-06-27 02:20:54,1.42,1.30,21.30,99.90,1035943,28,20021,-72
2022-06-27 02:21:29,2.40,0.82,21.30,99.90,1035871,28,20006,-72
2022-06-27 02:22:00,2.50,1.05,21.30,99.90,1036240,28,20017,-71
2022-06-27 02:22:31,1.55,1.45,21.30,99.90,1036278,28,20093,-71
2022-06-27 02:23:01,3.45,1.10,21.30,99.90,1035940,28,20092,-72
2022-06-27 02:23:32,1.77,1.20,21.30,99.90,1035952,28,20018,-71
2022-06-27 02:24:03,2.45,1.20,21.30,99.90,1035902,28,20006,-71
2022-06-27 02:24:34,2.35,1.30,21.30,99.90,1036026,28,20437,-71
2022-06-27 02:25:05,1.38,1.17,21.20,99.90,1036278,28,20013,-71
2022-06-27 02:25:36,1.60,1.10,21.20,99.90,1036154,28,20113,-71
2022-06-27 02:26:09,2.70,1.27,21.20,99.90,1036303,28,20010,-71
2022-06-27 02:26:41,1.27,1.08,21.20,99.90,1036172,28,20018,-71
2022-06-27 02:27:12,1.40,1.30,21.20,99.90,1036081,28,20417,-71
2022-06-27 02:27:46,1.60,1.20,21.20,99.90,1035413,28,20085,-71
2022-06-27 02:28:18,2.50,1.40,21.10,99.90,1036269,28,20523,-71
2022-06-27 02:28:50,1.83,1.20,21.10,99.90,1036285,28,20002,-72
2022-06-27 02:29:21,2.70,1.15,21.10,99.90,1035829,28,20505,-71
2022-06-27 02:29:52,1.50,1.17,21.10,99.90,1035837,28,20037,-71
2022-06-27 02:30:23,1.63,1.27,21.10,99.90,1035890,28,20367,-71
2022-06-27 02:30:53,1.42,1.33,21.10,99.90,1036057,28,20025,-72
2022-06-27 02:31:25,1.20,1.10,21.10,99.90,1036108,28,20046,-71
2022-06-27 02:31:59,3.13,1.20,21.10,99.90,1035856,28,20032,-71
2022-06-27 02:32:30,2.15,1.30,21.10,99.90,1035941,28,20105,-71
2022-06-27 02:33:03,1.33,1.20,21.00,99.90,1035904,28,20053,-71
2022-06-27 02:33:45,1.27,1.15,21.10,99.90,1035860,28,20572,-71
2022-06-27 02:34:16,1.52,1.23,21.00,99.90,1035962,28,20018,-72
2022-06-27 02:34:50,3.90,1.40,21.00,99.90,1035858,28,20069,-71
2022-06-27 02:35:21,2.15,1.00,21.00,99.90,1035959,28,20448,-71
2022-06-27 02:35:53,1.92,1.17,21.00,99.90,1035694,28,20022,-71
2022-06-27 02:36:34,1.30,1.20,21.00,99.90,1035984,28,20482,-71
2022-06-27 02:37:06,10.15,1.80,20.90,99.90,1035734,28,20105,-71
2022-06-27 02:37:38,1.88,1.20,20.90,99.90,1032816,28,20018,-71
2022-06-27 02:38:11,1.67,1.10,20.90,99.90,1035860,28,20057,-71
2022-06-27 02:38:43,1.85,1.30,20.90,99.90,1035939,28,20080,-71
2022-06-27 02:39:21,1.40,1.30,21.00,99.90,1035945,28,20017,-72
2022-06-27 02:39:56,1.40,1.30,20.90,99.90,1036071,28,20022,-71
2022-06-27 02:40:29,1.42,1.33,20.90,99.90,1036175,28,20429,-71
2022-06-27 02:41:03,1.13,1.05,20.90,99.90,1036049,28,20018,-72
2022-06-27 02:41:38,1.65,1.08,20.90,99.90,1036199,28,20038,-72
2022-06-27 02:42:10,1.83,1.30,20.90,99.90,1036067,28,20021,-72
2022-06-27 02:42:42,2.17,1.00,20.80,99.90,1035844,28,20021,-71
2022-06-27 02:43:15,2.22,2.03,20.80,99.90,1031772,28,20498,-71
2022-06-27 02:43:49,4.18,1.20,20.80,99.90,1027882,28,20310,-71
2022-06-27 02:44:21,1.50,1.38,20.80,99.90,1028635,28,20027,-71
2022-06-27 02:44:53,4.15,1.23,20.90,99.90,1032910,28,20406,-72
2022-06-27 02:45:29,1.83,1.38,20.80,99.90,1036761,28,20024,-71
2022-06-27 02:46:01,1.30,1.20,20.80,99.90,1038672,28,20481,-72
2022-06-27 02:46:33,1.58,1.23,20.80,99.90,1036172,28,20087,-71
2022-06-27 02:47:03,3.28,1.67,20.80,99.90,1035598,28,20532,-71
2022-06-27 02:47:38,3.78,1.35,20.80,99.90,1035001,28,20021,-72
2022-06-27 02:48:09,3.38,1.20,20.80,99.90,1035779,28,20025,-71
2022-06-27 02:48:40,2.33,1.30,20.80,99.90,1035912,28,20030,-72
2022-06-27 02:49:12,4.40,1.05,20.80,99.90,1036162,28,20014,-71
2022-06-27 02:49:42,4.60,1.25,20.80,99.90,1035776,28,20025,-71
2022-06-27 02:50:13,2.33,1.17,20.80,99.90,1035529,28,20010,-71
2022-06-27 02:50:49,1.60,1.27,20.80,99.90,1036118,28,20017,-72
2022-06-27 02:51:24,1.25,1.15,20.80,99.90,1036120,28,20010,-71
2022-06-27 02:52:23,1.30,1.20,20.80,99.90,1036160,28,20093,-71
2022-06-27 02:52:56,1.45,1.00,20.70,99.90,1035390,28,20041,-72
2022-06-27 02:53:33,1.55,1.08,20.70,99.90,1035816,28,20081,-71
2022-06-27 02:54:15,1.67,1.33,20.70,99.90,1035886,28,20457,-71
2022-06-27 02:54:53,1.42,1.33,20.70,99.90,1034385,28,20093,-70
2022-06-27 02:55:28,2.38,1.40,20.60,99.90,1035801,28,20009,-72
2022-06-27 02:56:01,2.72,1.13,20.60,99.90,1035842,28,20014,-71
2022-06-27 02:56:33,1.35,1.05,20.60,99.90,1035838,28,20444,-70
2022-06-27 02:57:29,1.63,1.20,20.50,99.90,1036006,28,20032,-70
2022-06-27 02:58:19,1.27,1.17,20.50,99.90,1035699,28,20014,-72
2022-06-27 02:59:28,1.40,1.30,20.50,99.90,1035276,28,20018,-71
2022-06-27 03:00:00,1.98,1.40,20.50,99.90,1034167,28,20113,-71
2022-06-27 03:00:32,1.85,1.38,20.50,99.90,1035847,28,20461,-71
2022-06-27 03:01:03,2.50,1.10,20.50,99.90,1035951,28,20512,-71
2022-06-27 03:01:38,1.98,1.10,20.50,99.90,1036080,28,20106,-72
2022-06-27 03:02:10,1.13,1.02,20.50,99.90,1036190,28,20025,-71
2022-06-27 03:02:42,1.70,1.30,20.50,99.90,1035981,28,20108,-71
2022-06-27 03:03:15,1.20,1.10,20.40,99.90,1036198,28,20515,-70
2022-06-27 03:03:48,1.73,1.35,20.40,99.90,1036045,28,20032,-71
2022-06-27 03:04:19,2.72,1.30,20.40,99.90,1036194,28,20013,-71
2022-06-27 03:04:50,1.20,1.10,20.40,99.90,1035947,28,20041,-71
2022-06-27 03:05:21,2.80,1.10,20.40,99.90,1036131,28,20014,-71
2022-06-27 03:06:00,1.10,1.00,20.40,99.90,1036079,28,20014,-71
2022-06-27 03:06:31,0.80,0.80,20.40,99.90,1036131,28,20022,-71
2022-06-27 03:07:02,1.63,1.20,20.40,99.90,1035816,28,20026,-71
2022-06-27 03:07:43,2.60,1.30,20.40,99.90,1035120,28,20470,-71
2022-06-27 03:08:14,1.23,1.10,20.50,99.90,1036111,28,20068,-71
2022-06-27 03:08:47,1.15,1.00,20.50,99.90,1036110,28,20065,-71
2022-06-27 03:09:18,1.15,1.10,20.50,99.90,1036018,28,20097,-71
2022-06-27 03:09:49,1.10,1.10,20.50,99.90,1036008,28,20382,-71
2022-06-27 03:10:21,1.15,1.05,20.50,99.90,1036084,28,20025,-71
2022-06-27 03:10:52,1.83,1.25,20.50,99.90,1036039,28,20067,-71
2022-06-27 03:11:24,1.38,1.17,20.50,99.90,1035892,28,20025,-72
2022-06-27 03:11:55,2.03,0.98,20.50,99.90,1036085,28,20025,-71
2022-06-27 03:12:25,1.23,1.00,20.40,99.90,1036019,28,20470,-71
2022-06-27 03:12:56,2.78,1.30,20.50,99.90,1036115,28,20374,-70
2022-06-27 03:13:27,1.40,1.20,20.40,99.90,1035913,28,20056,-72
2022-06-27 03:13:58,2.13,1.20,20.40,99.90,1036130,28,20429,-71
2022-06-27 03:14:28,2.65,1.27,20.50,99.90,1036116,28,20033,-71
2022-06-27 03:14:59,0.90,0.90,20.50,99.90,1036090,28,20378,-71
2022-06-27 03:15:30,0.82,0.82,20.50,99.90,1035926,28,20390,-71
2022-06-27 03:16:01,1.25,1.15,20.50,99.90,1036191,28,20030,-72
2022-06-27 03:16:32,1.48,1.25,20.40,99.90,1036052,28,20421,-71
2022-06-27 03:17:04,1.25,1.02,20.40,99.90,1035947,28,20071,-71
2022-06-27 03:17:35,1.45,1.20,20.40,99.90,1034890,28,20497,-71
2022-06-27 03:18:06,1.58,1.05,20.40,99.90,1036090,28,20010,-70
2022-06-27 03:18:37,2.70,1.10,20.40,99.90,1036147,28,20068,-70
2022-06-27 03:19:08,1.90,1.42,20.40,99.90,1036069,28,20046,-69
2022-06-27 03:19:38,0.80,0.80,20.40,99.90,1035900,28,20021,-70
2022-06-27 03:20:10,5.60,1.20,20.40,99.90,1036104,28,20112,-70
2022-06-27 03:20:41,1.33,0.95,20.40,99.90,1036026,28,20485,-71
2022-06-27 03:21:12,3.13,1.20,20.30,99.90,1036008,28,20022,-71
2022-06-27 03:21:43,1.00,1.00,20.30,99.90,1035882,28,20021,-71
2022-06-27 03:22:14,1.50,0.80,20.30,99.90,1036122,28,20045,-71
2022-06-27 03:22:44,2.72,1.20,20.30,99.90,1036051,28,20374,-71
2022-06-27 03:23:18,1.42,1.00,20.30,99.90,1036105,28,20014,-71
2022-06-27 03:23:50,2.75,1.00,20.30,99.90,1035887,28,20065,-71
2022-06-27 03:24:21,3.13,1.27,20.30,99.90,1036072,28,20474,-71
2022-06-27 03:24:52,1.05,0.93,20.20,99.90,1035956,28,20018,-70
2022-06-27 03:25:22,1.15,1.05,20.30,99.90,1036099,28,20108,-70
2022-06-27 03:25:54,1.20,1.10,20.20,99.90,1035891,28,20010,-71
2022-06-27 03:26:24,1.60,1.30,20.20,99.90,1036076,28,20021,-71
2022-06-27 03:26:55,1.20,1.10,20.20,99.90,1035869,28,20021,-71
2022-06-27 03:27:26,1.70,1.25,20.20,99.90,1035139,28,20026,-71
2022-06-27 03:27:57,1.48,1.05,20.20,99.90,1035846,28,20147,-71
2022-06-27 03:28:28,1.00,1.00,20.20,99.90,1036127,28,20026,-71
2022-06-27 03:28:59,1.13,0.73,20.10,99.90,1035991,28,20014,-70
2022-06-27 03:29:30,1.83,1.10,20.20,99.90,1036056,28,20072,-71
2022-06-27 03:30:01,1.15,1.05,20.20,99.90,1035764,28,20058,-70
2022-06-27 03:30:32,1.20,1.10,20.20,99.90,1036034,28,20025,-71
2022-06-27 03:31:03,1.27,1.17,20.20,99.90,1035908,28,20016,-71
2022-06-27 03:31:34,5.38,1.33,20.20,99.90,1036004,28,20013,-71
2022-06-27 03:32:05,1.67,0.90,20.20,99.90,1035852,28,20397,-71
2022-06-27 03:32:36,1.10,1.00,20.30,99.90,1036007,28,20014,-71
2022-06-27 03:33:07,2.70,0.98,20.20,99.90,1035979,28,20093,-71
2022-06-27 03:33:38,1.63,1.00,20.30,99.90,1035963,28,20068,-71
2022-06-27 03:34:09,2.00,0.98,20.30,99.90,1035839,28,20018,-71
2022-06-27 03:34:40,1.75,1.20,20.30,99.90,1035540,28,20026,-71
2022-06-27 03:35:11,1.00,1.00,20.30,99.90,1035656,28,20018,-71
2022-06-27 03:35:42,1.17,1.08,20.30,99.90,1035546,28,20025,-71
2022-06-27 03:36:13,2.40,0.93,20.30,99.90,1035530,28,20014,-71
2022-06-27 03:36:44,1.13,0.88,20.30,99.90,1035587,28,20030,-71
2022-06-27 03:37:15,2.30,0.98,20.30,99.90,1035629,28,20021,-71
2022-06-27 03:37:46,1.13,0.80,20.30,99.90,1035171,28,20076,-71
2022-06-27 03:38:16,1.15,0.85,20.30,99.90,1035557,28,20018,-70
2022-06-27 03:38:47,0.90,0.90,20.30,99.90,1035687,28,20021,-71
2022-06-27 03:39:18,1.23,0.88,20.30,99.90,1035679,28,20068,-71
2022-06-27 03:39:48,1.30,0.90,20.30,99.90,1035186,28,20022,-71
2022-06-27 03:40:19,2.72,0.80,20.20,99.90,1035671,28,20452,-71
2022-06-27 03:40:50,1.30,0.80,20.20,99.90,1035661,28,20014,-71
2022-06-27 03:41:21,0.85,0.80,20.20,99.90,1035635,28,20010,-71
2022-06-27 03:41:51,1.23,1.13,20.20,99.90,1036003,28,20010,-71
2022-06-27 03:42:22,0.90,0.90,20.20,99.90,1035451,28,20021,-71
2022-06-27 03:42:53,1.60,1.25,20.20,99.90,1035691,28,20276,-71
2022-06-27 03:43:24,2.28,1.20,20.10,99.90,1035694,28,20030,-71
2022-06-27 03:43:54,0.93,0.93,20.10,99.90,1035674,28,20017,-70
2022-06-27 03:44:25,1.20,1.10,20.10,99.90,1035590,28,20010,-70
2022-06-27 03:44:56,1.30,1.20,20.10,99.90,1035673,28,20017,-71
2022-06-27 03:45:27,1.55,1.15,20.10,99.90,1036002,28,20075,-71
2022-06-27 03:45:58,3.50,1.17,20.00,99.90,1035997,28,20093,-71
2022-06-27 03:46:28,2.05,1.33,20.00,99.90,1035889,28,20013,-71
2022-06-27 03:46:59,1.20,1.10,19.90,99.90,1035700,28,20481,-71
2022-06-27 03:47:30,2.00,1.17,19.90,99.90,1035140,28,20514,-71
2022-06-27 03:48:03,1.70,1.60,19.90,99.90,1035909,28,20096,-71
2022-06-27 03:48:52,1.20,1.10,19.90,99.90,1035877,28,20018,-71
2022-06-27 03:49:41,1.88,1.10,19.90,99.90,1036038,28,20013,-70
2022-06-27 03:50:13,1.25,1.15,19.90,99.90,1035565,28,20104,-71
2022-06-27 03:50:43,4.68,1.33,19.90,99.90,1035453,28,20018,-71
2022-06-27 03:51:14,1.45,1.20,19.90,99.90,1035563,28,20398,-71
2022-06-27 03:51:45,1.20,1.10,19.90,99.90,1035604,28,20026,-71
2022-06-27 03:52:16,3.17,1.30,19.90,99.90,1035992,28,20025,-72
2022-06-27 03:52:47,2.30,1.15,19.90,99.90,1035736,28,20463,-71
2022-06-27 03:53:17,1.27,1.17,19.90,99.90,1036016,28,20378,-70
2022-06-27 03:53:48,4.75,1.30,19.80,99.90,1035954,28,20045,-71
2022-06-27 03:54:19,1.27,1.10,19.80,99.90,1035892,28,20022,-71
2022-06-27 03:54:50,1.65,1.02,19.80,99.90,1035484,28,20026,-71
2022-06-27 03:55:22,1.15,0.95,19.80,99.90,1035706,28,20018,-71
2022-06-27 03:55:53,1.08,0.98,19.80,99.90,1035631,28,20334,-71
2022-06-27 03:56:24,1.13,1.02,19.80,99.90,1035691,28,20014,-72
2022-06-27 03:56:57,0.82,0.82,19.80,99.90,1035741,28,20482,-71
2022-06-27 03:57:28,1.08,1.00,19.80,99.90,1035071,28,20018,-71
2022-06-27 03:57:59,4.30,1.13,19.80,99.90,1035884,28,20022,-70
2022-06-27 03:58:30,1.38,0.90,19.80,99.90,1035961,28,20026,-70
2022-06-27 03:59:00,1.23,1.10,19.80,99.90,1035767,28,20026,-71
2022-06-27 03:59:31,1.42,0.93,19.80,99.90,1035177,28,20030,-70
2022-06-27 04:00:04,1.17,1.08,19.80,99.90,1035580,28,20111,-70
2022-06-27 04:00:35,1.05,0.98,19.80,99.90,1035544,28,20498,-71
2022-06-27 04:01:06,1.00,0.90,19.80,99.90,1035283,28,20011,-71
2022-06-27 04:01:37,0.90,0.90,19.80,99.90,1035789,28,20474,-70
2022-06-27 04:02:09,4.85,1.58,19.80,99.90,1035643,28,20026,-70
2022-06-27 04:02:40,1.27,1.02,19.80,99.90,1035515,28,20011,-71
2022-06-27 04:03:10,2.20,0.98,19.80,99.90,1035615,28,20018,-71
2022-06-27 04:03:41,1.60,1.08,19.80,99.90,1035991,28,20030,-71
2022-06-27 04:04:12,1.45,0.93,19.80,99.90,1035832,28,20010,-72
2022-06-27 04:04:43,1.23,0.90,19.90,99.90,1035926,28,20018,-71
2022-06-27 04:05:14,1.30,1.20,19.90,99.90,1035734,28,20029,-71
2022-06-27 04:05:44,1.27,1.17,19.90,99.90,1035891,28,20048,-71
2022-06-27 04:06:15,1.88,1.00,19.90,99.90,1035825,28,20052,-71
2022-06-27 04:06:46,1.33,0.85,19.80,99.90,1035787,28,20018,-71
2022-06-27 04:07:16,2.03,1.00,19.90,99.90,1035681,28,20010,-72
2022-06-27 04:07:47,1.10,1.00,19.90,99.90,1034459,28,20072,-71
2022-06-27 04:08:18,1.02,0.93,19.90,99.90,1035577,28,20026,-71
2022-06-27 04:08:49,0.80,0.80,19.90,99.90,1035580,28,20113,-71
2022-06-27 04:09:19,1.40,0.90,19.90,99.90,1035567,28,20026,-71
2022-06-27 04:09:50,1.10,1.00,19.90,99.90,1035759,28,20086,-71
2022-06-27 04:10:21,0.70,0.70,19.90,99.90,1035968,28,20014,-71
2022-06-27 04:10:52,1.20,1.10,19.90,99.90,1035908,28,20022,-71
2022-06-27 04:11:23,1.35,1.10,19.90,99.90,1035760,28,20432,-71
2022-06-27 04:11:54,1.05,0.93,19.90,99.90,1035816,28,20010,-71
2022-06-27 04:12:25,1.48,1.00,19.90,99.90,1035911,28,20021,-71
2022-06-27 04:12:57,1.83,1.08,19.80,99.90,1035909,28,20072,-71
2022-06-27 04:13:27,0.60,0.60,19.80,99.90,1035823,28,20489,-71
2022-06-27 04:13:58,1.00,0.80,19.80,99.90,1035875,28,20060,-71
2022-06-27 04:14:29,0.80,0.80,19.80,99.90,1035919,28,20029,-71
2022-06-27 04:14:59,0.82,0.60,19.80,99.90,1035896,28,20014,-71
2022-06-27 04:15:30,0.95,0.90,19.80,99.90,1036113,28,20382,-71
2022-06-27 04:16:01,1.02,0.90,19.80,99.90,1035688,28,20018,-71
2022-06-27 04:16:32,0.80,0.80,19.80,99.90,1035907,28,20021,-71
2022-06-27 04:17:03,3.03,1.13,19.70,99.90,1035679,28,20362,-71
2022-06-27 04:17:34,3.78,1.38,19.80,99.90,1034967,28,20018,-71
2022-06-27 04:18:05,3.05,1.20,19.80,99.90,1035723,28,20021,-71
2022-06-27 04:18:35,1.55,0.90,19.70,99.90,1035873,28,20110,-71
2022-06-27 04:19:06,2.30,1.13,19.70,99.90,1035885,28,20017,-71
2022-06-27 04:19:37,4.05,1.10,19.70,99.90,1035885,28,20058,-71
2022-06-27 04:20:08,1.80,1.00,19.70,99.90,1035721,28,20026,-71
2022-06-27 04:20:39,0.80,0.80,19.70,99.90,1035941,28,20493,-70
2022-06-27 04:21:10,1.77,1.52,19.70,99.90,1035777,28,20022,-71
2022-06-27 04:21:41,2.08,0.90,19.70,99.90,1035939,28,20375,-71
2022-06-27 04:22:11,2.63,1.05,19.70,99.90,1035740,28,20022,-71
2022-06-27 04:22:42,2.03,0.88,19.70,99.90,1035941,28,20038,-71
2022-06-27 04:23:13,1.17,1.02,19.70,99.90,1035837,28,20017,-71
2022-06-27 04:23:43,4.07,1.05,19.80,99.90,1035879,28,20017,-71
2022-06-27 04:24:14,1.02,0.90,19.80,99.90,1035709,28,20557,-71
2022-06-27 04:24:46,1.75,1.10,19.80,99.90,1035904,28,20032,-71
2022-06-27 04:25:17,1.15,1.00,19.70,99.90,1035915,28,20592,-71
2022-06-27 04:25:48,0.95,0.80,19.70,99.90,1035877,28,20014,-71
2022-06-27 04:26:19,1.35,0.98,19.70,99.90,1035829,28,20057,-71
2022-06-27 04:26:49,1.45,0.90,19.70,99.90,1035348,28,20029,-72
2022-06-27 04:27:20,4.65,1.50,19.70,99.90,1035234,28,20017,-71
2022-06-27 04:27:51,0.77,0.77,19.80,99.90,1035074,28,20022,-71
2022-06-27 04:28:22,0.63,0.63,19.70,99.90,1035466,28,20037,-71
2022-06-27 04:28:53,1.50,0.88,19.70,99.90,1035527,28,20057,-71
2022-06-27 04:29:26,3.10,1.15,19.70,99.90,1035583,28,20445,-71
2022-06-27 04:29:57,0.80,0.80,19.70,99.90,1035501,28,20273,-71
2022-06-27 04:30:28,0.90,0.90,19.70,99.90,1035463,28,20030,-71
2022-06-27 04:30:59,2.50,0.95,19.70,99.90,1035745,28,20056,-71
2022-06-27 04:31:31,1.10,0.80,19.80,99.90,1035993,28,20466,-71
2022-06-27 04:32:04,1.17,0.80,19.80,99.90,1035824,28,20386,-71
2022-06-27 04:32:34,0.80,0.80,19.80,99.90,1035828,28,20021,-70
2022-06-27 04:33:06,0.93,0.80,19.80,99.90,1035811,28,20105,-71
2022-06-27 04:33:36,0.73,0.73,19.80,99.90,1035600,28,20025,-70
2022-06-27 04:34:07,1.40,1.00,19.80,99.90,1035497,28,20402,-71
2022-06-27 04:34:38,2.38,1.10,19.80,99.90,1035512,28,20112,-71
2022-06-27 04:35:09,0.80,0.77,19.80,99.90,1035502,28,20076,-71
2022-06-27 04:35:41,2.03,1.00,19.80,99.90,1035933,28,20084,-71
2022-06-27 04:36:12,1.23,0.70,19.80,99.90,1035827,28,20380,-71
2022-06-27 04:36:45,1.50,1.10,19.80,99.90,1035732,28,20418,-71
2022-06-27 04:37:16,1.58,0.88,19.90,99.90,1035710,28,20440,-71
2022-06-27 04:37:48,1.38,0.70,19.80,99.90,1035038,28,20473,-72
2022-06-27 04:38:20,2.20,0.85,19.90,99.90,1035794,28,20018,-71
2022-06-27 04:38:51,1.33,0.80,19.90,99.90,1035778,28,20032,-71
2022-06-27 04:39:22,0.70,0.70,19.80,99.90,1035857,28,20021,-71
2022-06-27 04:39:52,1.00,0.80,19.90,99.90,1035878,28,20482,-71
2022-06-27 04:40:24,0.80,0.80,19.90,99.90,1035843,28,20021,-71
2022-06-27 04:40:54,1.85,1.15,19.90,99.90,1035634,28,20025,-71
2022-06-27 04:41:26,1.10,0.70,19.90,99.90,1035866,28,20037,-72
2022-06-27 04:41:57,1.30,0.70,19.90,99.90,1035885,28,20022,-70
2022-06-27 04:42:28,1.27,1.00,19.90,99.90,1035917,28,20068,-71
2022-06-27 04:42:59,0.90,0.90,19.90,99.90,1035706,28,20029,-71
2022-06-27 04:43:33,1.00,0.90,19.90,99.90,1035799,28,20006,-71
2022-06-27 04:44:04,0.80,0.80,19.90,99.90,1035895,28,20017,-71
2022-06-27 04:44:36,0.60,0.60,19.90,99.90,1035852,28,20021,-71
2022-06-27 04:45:11,1.05,0.95,19.90,99.90,1035293,28,20060,-71
2022-06-27 04:45:42,1.70,0.95,19.90,99.90,1035564,28,20475,-71
2022-06-27 04:46:12,5.28,1.45,19.90,99.90,1035532,28,20093,-71
2022-06-27 04:46:43,1.73,0.93,20.00,99.90,1035519,28,20018,-72
2022-06-27 04:47:15,1.10,0.95,20.00,99.90,1035315,28,20088,-71
2022-06-27 04:47:47,1.65,1.00,20.00,99.90,1034650,28,20432,-72
2022-06-27 04:48:18,0.90,0.90,20.00,99.90,1035527,28,20014,-71
2022-06-27 04:48:49,1.92,1.00,20.00,99.90,1035575,28,20144,-71
2022-06-27 04:49:21,1.15,0.90,20.00,99.90,1035712,28,20018,-71
2022-06-27 04:49:52,2.97,1.10,20.10,99.90,1035776,28,20056,-71
2022-06-27 04:50:25,0.90,0.90,20.00,99.90,1035836,28,20010,-72
2022-06-27 04:50:57,3.42,0.90,20.00,99.90,1035752,28,20018,-72
2022-06-27 04:51:28,0.80,0.80,20.10,99.90,1035743,28,20096,-71
2022-06-27 04:51:59,1.40,0.80,20.00,99.90,1035795,28,20021,-71
2022-06-27 04:52:30,1.30,1.08,20.00,99.90,1035852,28,20045,-71
2022-06-27 04:53:01,0.80,0.80,20.10,99.90,1035812,28,20022,-71
2022-06-27 04:53:32,1.95,0.93,20.00,99.90,1035748,28,20030,-72
2022-06-27 04:54:03,0.73,0.73,20.10,99.90,1035826,28,20021,-71
2022-06-27 04:54:35,0.90,0.63,20.10,99.90,1035807,28,20072,-71
2022-06-27 04:55:08,1.65,0.90,20.00,99.90,1035809,28,20088,-71
2022-06-27 04:55:39,1.35,0.60,20.00,99.90,1035771,28,20148,-70
2022-06-27 04:56:11,1.27,0.80,20.00,99.90,1035478,28,20022,-71
2022-06-27 04:56:43,0.90,0.70,20.00,99.90,1035548,28,20068,-70
2022-06-27 04:57:14,1.02,0.82,20.00,99.90,1035293,28,20446,-71
2022-06-27 04:57:46,0.85,0.60,20.00,99.90,1034667,28,20026,-71
2022-06-27 04:58:17,0.80,0.80,20.00,99.90,1035767,28,20014,-71
2022-06-27 04:58:48,2.35,0.52,20.00,99.90,1035936,28,20011,-71
2022-06-27 04:59:21,3.47,1.10,20.10,99.90,1035768,28,20049,-71
2022-06-27 04:59:52,1.60,0.52,20.10,99.90,1035798,28,20041,-72
2022-06-27 05:00:22,0.70,0.70,20.10,99.90,1035844,28,20513,-71
2022-06-27 05:00:54,0.82,0.65,20.10,99.90,1035925,28,20155,-71
2022-06-27 05:01:25,1.10,0.80,20.10,99.90,1035750,28,20034,-72
2022-06-27 05:01:56,0.77,0.77,20.10,99.90,1035838,28,20022,-72
2022-06-27 05:02:27,0.63,0.63,20.10,99.90,1035770,28,20430,-72
2022-06-27 05:02:57,1.00,0.82,20.20,99.90,1035716,28,20029,-72
2022-06-27 05:03:28,3.30,0.73,20.10,99.90,1035660,28,20030,-72
2022-06-27 05:03:59,1.08,0.70,20.10,99.90,1035877,28,20014,-72
2022-06-27 05:04:30,1.58,0.70,20.10,99.90,1035976,28,20446,-71
2022-06-27 05:05:01,1.20,0.70,20.10,99.90,1035874,28,20014,-72
2022-06-27 05:05:32,1.27,0.70,20.10,99.90,1035888,28,20109,-72
2022-06-27 05:06:03,0.80,0.60,20.10,99.90,1035901,28,20033,-72
2022-06-27 05:06:34,1.30,0.65,20.10,99.90,1035855,28,20010,-71
2022-06-27 05:07:04,0.80,0.70,20.10,99.90,1035721,28,20026,-72
2022-06-27 05:07:35,3.45,0.85,20.10,99.90,1034811,28,20026,-72
2022-06-27 05:08:06,1.08,0.65,20.20,99.90,1035337,28,20029,-72
2022-06-27 05:08:37,0.60,0.60,20.10,99.90,1035591,28,20026,-72
2022-06-27 05:09:08,0.70,0.70,20.10,99.90,1035548,28,20118,-72
2022-06-27 05:09:38,1.85,0.80,20.10,99.90,1035514,28,20391,-72
2022-06-27 05:10:10,1.10,0.60,20.10,99.90,1035347,28,20026,-72
2022-06-27 05:10:41,1.08,0.70,20.10,99.90,1035529,28,20038,-72
2022-06-27 05:11:11,0.95,0.68,20.20,99.90,1035494,28,20030,-72
2022-06-27 05:11:45,1.52,0.60,20.10,99.90,1035978,28,20605,-72
2022-06-27 05:12:15,0.65,0.57,20.10,99.90,1035715,28,20018,-72
2022-06-27 05:12:46,0.60,0.60,20.10,99.90,1035867,28,20030,-71
2022-06-27 05:13:17,0.60,0.57,20.10,99.90,1035834,28,20024,-72
2022-06-27 05:13:48,0.85,0.50,20.20,99.90,1036536,28,20101,-73
2022-06-27 05:14:18,0.95,0.68,20.20,99.90,1036385,28,20505,-72
2022-06-27 05:14:49,0.70,0.65,20.20,99.90,1036327,28,20510,-72
2022-06-27 05:15:20,0.75,0.75,20.20,99.90,1036304,28,20441,-71
2022-06-27 05:15:51,1.77,0.60,20.20,99.90,1036223,28,20112,-71
2022-06-27 05:16:22,0.57,0.38,20.20,99.90,1036125,28,20030,-71
2022-06-27 05:16:52,0.80,0.70,20.20,99.90,1036371,28,20147,-72
2022-06-27 05:17:24,1.25,0.60,20.20,99.90,1035560,28,20449,-71
2022-06-27 05:17:55,1.45,0.60,20.20,99.90,1036518,28,20010,-71
2022-06-27 05:18:25,1.92,0.77,20.20,99.90,1036339,28,20080,-71
2022-06-27 05:18:56,0.70,0.70,20.30,99.90,1036613,28,20092,-71
2022-06-27 05:19:27,0.85,0.70,20.30,99.90,1036572,28,20018,-71
2022-06-27 05:19:58,0.88,0.70,20.30,99.90,1036350,28,20057,-71
2022-06-27 05:20:30,1.40,0.60,20.20,99.90,1036222,28,20377,-71
2022-06-27 05:21:01,0.63,0.63,20.20,99.90,1036345,28,20022,-72
2022-06-27 05:21:32,0.73,0.68,20.20,99.90,1036524,28,20049,-72
2022-06-27 05:22:03,0.60,0.60,20.30,99.90,1036386,28,20014,-72
2022-06-27 05:22:33,3.35,1.30,20.30,99.90,1036319,28,20017,-71
2022-06-27 05:23:04,0.98,0.63,20.30,99.90,1036501,28,20018,-71
2022-06-27 05:23:37,0.70,0.70,20.30,99.90,1036435,28,20388,-71
2022-06-27 05:24:08,1.23,0.68,20.40,99.90,1036566,28,20044,-70
2022-06-27 05:24:39,0.50,0.50,20.40,99.90,1036361,28,20032,-71
2022-06-27 05:25:10,0.90,0.77,20.40,99.90,1036555,28,20022,-71
2022-06-27 05:25:41,2.50,0.75,20.40,99.90,1036373,28,20112,-71
2022-06-27 05:26:12,0.98,0.90,20.40,99.90,1036518,28,20014,-71
2022-06-27 05:26:46,0.70,0.70,20.50,99.90,1036231,28,20803,-71
2022-06-27 05:27:17,1.15,1.05,20.50,99.90,1036330,28,20089,-71
2022-06-27 05:27:49,1.83,0.77,20.50,99.90,1035592,28,20496,-71
2022-06-27 05:28:20,1.27,0.90,20.50,99.90,1036452,28,20018,-72
2022-06-27 05:28:52,2.25,0.90,20.50,99.90,1036356,28,20030,-71
2022-06-27 05:29:23,1.00,0.70,20.50,99.90,1036389,28,20527,-71
2022-06-27 05:29:53,1.02,0.93,20.50,99.90,1036291,28,20021,-71
2022-06-27 05:30:24,0.80,0.80,20.50,99.90,1036318,28,20014,-73
2022-06-27 05:30:55,1.02,0.68,20.60,99.90,1035617,28,20021,-71
2022-06-27 05:31:26,1.23,0.95,20.60,99.90,1036254,28,20021,-72
2022-06-27 05:31:56,0.80,0.80,20.60,99.90,1036119,28,20013,-71
2022-06-27 05:32:27,5.90,0.85,20.60,99.90,1036155,28,20002,-71
2022-06-27 05:32:58,3.05,1.00,20.70,99.90,1036091,28,20030,-72
2022-06-27 05:33:28,1.08,0.98,20.70,99.90,1036389,28,20405,-71
2022-06-27 05:33:59,1.00,0.90,20.70,99.90,1036118,28,20100,-71
2022-06-27 05:34:30,0.65,0.65,20.70,99.90,1036137,28,20161,-71
2022-06-27 05:35:01,2.33,0.90,20.70,99.90,1035985,28,20014,-71
2022-06-27 05:35:38,0.77,0.70,20.70,99.90,1036030,28,20037,-71
2022-06-27 05:36:10,4.20,1.00,20.70,99.90,1036396,28,20104,-71
2022-06-27 05:36:41,0.82,0.70,20.80,99.90,1036158,28,20014,-72
2022-06-27 05:37:12,0.90,0.90,20.80,99.90,1035647,28,20018,-71
2022-06-27 05:37:44,0.90,0.90,20.80,99.90,1035148,28,20022,-72
2022-06-27 05:38:15,0.80,0.80,20.80,99.90,1036165,28,20300,-72
2022-06-27 05:38:46,0.90,0.90,20.80,99.90,1036059,28,20385,-72
2022-06-27 05:39:17,0.85,0.80,20.80,99.90,1036202,28,20025,-72
2022-06-27 05:39:48,1.20,0.82,20.80,99.90,1036260,28,20006,-72
2022-06-27 05:40:19,1.05,0.90,20.90,99.90,1036313,28,20014,-72
2022-06-27 05:40:51,1.50,0.80,20.90,99.90,1031914,28,20015,-72
2022-06-27 05:41:22,1.55,0.75,20.90,99.90,1031805,28,20030,-72
2022-06-27 05:41:53,3.13,0.80,20.90,99.90,1032098,28,20451,-72
2022-06-27 05:42:23,0.75,0.75,20.90,99.90,1032291,28,20011,-71
2022-06-27 05:42:54,1.38,1.13,20.90,99.90,1036101,28,20481,-72
2022-06-27 05:43:26,0.73,0.73,20.90,99.90,1036107,28,20010,-71
2022-06-27 05:43:59,0.95,0.85,20.90,99.90,1036281,28,20386,-72
2022-06-27 05:44:30,1.10,1.00,20.90,99.90,1036248,28,20323,-72
2022-06-27 05:45:04,1.33,0.90,20.90,99.90,1035794,28,20014,-72
2022-06-27 05:45:35,1.35,1.00,20.90,99.90,1035623,28,20543,-72
2022-06-27 05:46:06,2.35,0.90,20.90,99.90,1035783,28,20084,-72
2022-06-27 05:46:37,2.67,1.10,20.90,99.90,1035481,28,20034,-71
2022-06-27 05:47:09,1.60,1.08,20.90,99.90,1035786,28,20006,-72
2022-06-27 05:47:40,2.30,1.02,20.90,99.90,1034886,28,20072,-72
2022-06-27 05:48:11,1.00,0.90,20.90,99.90,1035936,28,20145,-72
2022-06-27 05:48:42,1.63,1.10,20.90,99.90,1036317,28,20153,-72
2022-06-27 05:49:13,2.67,1.00,20.90,99.90,1036314,28,20466,-72
2022-06-27 05:49:45,1.30,1.20,20.90,99.90,1036174,28,20049,-72
2022-06-27 05:50:16,1.02,0.80,21.00,99.90,1036220,28,20468,-72
2022-06-27 05:50:47,1.05,1.05,21.00,99.90,1036265,28,20018,-73
2022-06-27 05:51:20,1.95,0.90,21.00,99.90,1036157,28,20018,-72
2022-06-27 05:51:58,0.93,0.85,21.00,99.90,1036139,28,20028,-73
2022-06-27 05:52:29,1.10,1.00,20.90,99.90,1036280,28,20518,-72
2022-06-27 05:53:01,1.23,1.02,20.90,99.90,1036296,28,20359,-73
2022-06-27 05:53:32,1.40,1.00,20.90,99.90,1036119,28,20014,-72
2022-06-27 05:54:03,1.88,1.00,20.90,99.90,1036102,28,20429,-72
2022-06-27 05:54:35,0.80,0.80,20.90,99.90,1035603,28,20049,-72
2022-06-27 05:55:07,0.93,0.93,20.90,99.90,1035824,28,20481,-73
2022-06-27 05:55:39,1.45,1.35,20.90,99.90,1035727,28,20030,-72
2022-06-27 05:56:11,1.83,1.20,20.90,99.90,1036096,28,20166,-73
2022-06-27 05:56:41,1.20,1.10,20.90,99.90,1036185,28,20109,-72
2022-06-27 05:57:15,2.05,1.00,20.90,99.90,1036253,28,20014,-72
2022-06-27 05:57:45,1.65,1.10,20.90,99.90,1035259,28,20030,-72
2022-06-27 05:58:18,1.23,1.13,20.90,99.90,1036270,28,20018,-72
2022-06-27 05:58:50,1.10,1.00,20.90,99.90,1036226,28,20345,-72
2022-06-27 05:59:22,1.27,1.00,20.90,99.90,1036344,28,20112,-70
2022-06-27 05:59:55,1.20,1.00,20.90,99.90,1036145,28,20033,-71
2022-06-27 06:00:27,1.25,1.10,20.90,99.90,1036126,28,20382,-71
2022-06-27 06:00:58,1.83,1.10,20.90,99.90,1036244,28,20038,-71
2022-06-27 06:01:30,3.58,1.17,20.90,99.90,1036444,28,20088,-70
2022-06-27 06:02:02,4.10,1.23,20.90,99.90,1036174,28,20028,-70
2022-06-27 06:02:32,1.52,1.10,20.90,99.90,1036371,28,20497,-71
2022-06-27 06:03:04,1.13,1.02,20.90,99.90,1036399,28,20018,-71
2022-06-27 06:03:35,1.52,1.20,20.90,99.90,1036335,28,20022,-71
2022-06-27 06:04:06,1.00,0.90,20.90,99.90,1036146,28,20097,-71
2022-06-27 06:04:37,1.08,1.00,20.90,99.90,1036413,28,20381,-71
2022-06-27 06:05:12,1.40,1.30,20.90,99.90,1036283,28,20014,-72
2022-06-27 06:05:44,1.42,1.15,20.90,99.90,1036428,28,20413,-72
2022-06-27 06:06:16,1.75,1.10,20.90,99.90,1036092,28,20466,-72
2022-06-27 06:06:47,1.50,1.30,20.90,99.90,1036318,28,20181,-72
2022-06-27 06:07:18,4.10,0.90,20.90,99.90,1036108,28,20018,-71
2022-06-27 06:07:49,1.33,1.05,20.90,99.90,1035697,28,20010,-72
2022-06-27 06:08:25,1.02,0.90,20.90,99.90,1036225,28,20018,-74
2022-06-27 06:08:57,1.20,1.10,20.90,99.90,1036421,28,20054,-72
2022-06-27 06:09:27,1.17,0.98,20.90,99.90,1035728,28,20022,-71
2022-06-27 06:09:58,1.45,1.00,20.90,99.90,1035955,28,20022,-72
2022-06-27 06:10:31,1.80,1.33,20.90,99.90,1035924,28,20037,-72
2022-06-27 06:11:03,2.22,1.15,20.90,99.90,1035958,28,20022,-72
2022-06-27 06:11:34,1.60,1.10,20.90,99.90,1036288,28,20601,-72
2022-06-27 06:12:06,1.98,1.10,20.90,99.90,1036325,28,20442,-72
2022-06-27 06:12:37,1.27,1.00,20.90,99.90,1036192,28,20097,-72
2022-06-27 06:13:08,1.70,1.23,20.90,99.90,1036294,28,20021,-71
2022-06-27 06:13:39,2.03,1.38,20.80,99.90,1036191,28,20022,-72
2022-06-27 06:14:11,0.93,0.93,20.80,99.90,1036346,28,20378,-72
2022-06-27 06:14:43,1.25,1.13,20.80,99.90,1036144,28,20028,-71
2022-06-27 06:15:14,2.28,1.13,20.80,99.90,1036335,28,20405,-72
2022-06-27 06:15:45,2.60,1.23,20.80,99.90,1036264,28,20018,-72
2022-06-27 06:16:20,1.23,1.10,20.90,99.90,1035560,28,20033,-71
2022-06-27 06:16:51,1.85,1.30,20.90,99.90,1035776,28,20076,-72
2022-06-27 06:17:22,2.55,1.20,20.90,99.90,1035315,28,20562,-71
2022-06-27 06:17:52,1.45,1.30,20.90,99.90,1036044,28,20028,-72
2022-06-27 06:18:24,1.90,1.30,20.90,99.90,1036250,28,20014,-72
2022-06-27 06:18:55,1.33,1.17,21.00,99.90,1036127,28,20026,-71
2022-06-27 06:19:26,1.95,1.30,21.00,99.90,1036206,28,20367,-72
2022-06-27 06:19:57,1.73,1.23,20.90,99.90,1036246,28,20102,-72
2022-06-27 06:20:28,1.10,1.00,20.90,99.90,1035861,28,20014,-72
2022-06-27 06:20:59,2.47,1.10,20.90,99.90,1035710,28,20441,-71
2022-06-27 06:21:30,1.58,1.20,21.00,99.90,1036016,28,20045,-72
2022-06-27 06:22:01,1.23,1.13,20.90,99.90,1035918,28,20010,-72
2022-06-27 06:22:32,1.23,1.13,21.00,99.90,1036270,28,20064,-71
2022-06-27 06:23:03,4.22,1.20,21.00,99.90,1036011,28,20010,-71
2022-06-27 06:23:36,1.10,1.00,21.00,99.90,1036189,28,20474,-70
2022-06-27 06:24:08,1.05,0.95,21.00,99.90,1036141,28,20018,-72
2022-06-27 06:24:39,3.05,1.58,21.00,99.90,1036095,28,20486,-72
2022-06-27 06:25:09,1.58,1.10,21.00,99.90,1036009,28,20026,-72
2022-06-27 06:25:43,1.48,1.00,21.10,99.90,1036137,28,20025,-71
2022-06-27 06:26:17,1.50,1.27,21.00,99.90,1036186,28,20017,-72
2022-06-27 06:26:52,0.93,0.93,21.00,99.90,1036010,28,20022,-72
2022-06-27 06:27:22,2.17,1.50,21.10,99.90,1034991,28,20018,-71
2022-06-27 06:27:56,1.30,1.20,21.10,99.90,1036094,28,20014,-72
2022-06-27 06:28:30,1.42,1.17,21.10,99.90,1036200,28,20180,-72
2022-06-27 06:29:12,2.42,1.20,21.10,99.90,1035983,28,20010,-72
2022-06-27 06:29:44,3.95,1.38,21.20,99.90,1035996,28,20022,-72
2022-06-27 06:30:15,1.20,0.85,21.20,99.90,1036130,28,20030,-72
2022-06-27 06:30:47,1.67,1.30,21.20,99.90,1036238,28,20370,-71
2022-06-27 06:31:24,2.75,1.30,21.20,99.90,1035940,28,20412,-72
2022-06-27 06:31:55,2.17,1.20,21.20,99.90,1036246,28,20517,-71
2022-06-27 06:32:25,4.10,1.15,21.30,99.90,1036157,28,20014,-72
2022-06-27 06:33:02,3.25,1.23,21.30,99.90,1036236,28,20022,-71
2022-06-27 06:33:33,3.20,1.17,21.30,99.90,1036123,28,20108,-71
2022-06-27 06:34:04,1.45,1.20,21.30,99.90,1036193,28,20026,-70
2022-06-27 06:34:35,3.03,1.13,21.30,99.90,1036128,28,20028,-71
2022-06-27 06:35:07,1.42,1.30,21.30,99.90,1036116,28,20071,-71
2022-06-27 06:35:37,2.50,1.38,21.30,99.90,1035989,28,20028,-71
2022-06-27 06:36:09,1.30,1.05,21.30,99.90,1036158,28,20060,-71
2022-06-27 06:36:41,1.27,1.00,21.40,99.90,1036040,28,20485,-71
2022-06-27 06:37:12,3.00,1.20,21.40,99.90,1036101,28,20551,-71
2022-06-27 06:37:44,1.15,1.05,21.40,99.90,1035345,28,20036,-71
2022-06-27 06:38:15,1.15,1.05,21.40,99.90,1036286,28,20110,-71
2022-06-27 06:38:47,1.92,1.17,21.40,99.90,1035716,28,20164,-71
2022-06-27 06:39:18,0.93,0.90,21.40,99.90,1035853,28,20498,-71
2022-06-27 06:39:49,1.33,0.90,21.50,99.90,1035669,28,20025,-71
2022-06-27 06:40:20,4.50,0.90,21.50,99.90,1035963,28,20927,-71
2022-06-27 06:40:50,1.33,1.00,21.50,99.90,1036152,28,20080,-71
2022-06-27 06:41:21,1.17,1.05,21.50,99.90,1036161,28,20240,-71
2022-06-27 06:41:52,2.03,1.00,21.60,99.90,1036028,28,20552,-71
2022-06-27 06:42:23,2.17,1.10,21.60,99.90,1035695,28,20057,-71
2022-06-27 06:42:54,1.38,1.15,21.60,99.90,1035858,28,20014,-71
2022-06-27 06:43:25,3.15,1.20,21.60,99.90,1035782,28,20077,-71
2022-06-27 06:43:59,2.00,1.00,21.60,99.90,1035611,28,20152,-71
2022-06-27 06:44:30,1.10,1.00,21.60,99.90,1035711,28,20021,-71
2022-06-27 06:45:02,1.15,0.93,21.70,99.90,1036467,28,20536,-71
2022-06-27 06:45:33,0.90,0.80,21.70,99.90,1039804,28,20067,-71
2022-06-27 06:46:05,1.17,1.08,21.70,99.90,1039386,28,20431,-71
2022-06-27 06:46:36,1.63,1.05,21.70,99.90,1036127,28,20072,-71
2022-06-27 06:47:08,1.55,1.00,21.70,99.90,1036022,28,20446,-71
2022-06-27 06:47:47,1.20,0.95,21.70,99.90,1035015,28,20026,-71
2022-06-27 06:48:17,1.33,1.02,21.70,99.90,1036140,28,20026,-71
2022-06-27 06:48:48,2.08,1.17,21.70,99.90,1035549,28,20125,-72
2022-06-27 06:49:20,1.30,1.20,21.70,99.90,1035908,28,20100,-71
2022-06-27 06:49:51,2.80,1.67,21.70,99.90,1035803,28,20073,-71
2022-06-27 06:50:22,3.92,1.10,21.70,99.90,1035990,28,20014,-71
2022-06-27 06:50:54,1.30,1.20,21.70,99.90,1036204,28,20010,-71
2022-06-27 06:51:25,1.48,1.20,21.70,99.90,1036197,28,20010,-71
2022-06-27 06:51:56,4.43,1.30,21.60,99.90,1036148,28,20013,-71
2022-06-27 06:52:30,1.25,1.10,21.60,99.90,1036207,28,20049,-70
2022-06-27 06:53:01,1.10,1.00,21.70,99.90,1036149,28,20013,-71
2022-06-27 06:53:32,2.85,1.20,21.60,99.90,1036239,28,20018,-71
2022-06-27 06:54:06,1.52,1.30,21.60,99.90,1035949,28,20481,-71
2022-06-27 06:54:39,2.28,1.10,21.60,99.90,1036057,28,20014,-71
2022-06-27 06:55:11,1.40,1.08,21.60,99.90,1036136,28,20068,-71
2022-06-27 06:55:42,1.92,1.33,21.60,99.90,1035757,28,20021,-71
2022-06-27 06:56:13,2.30,1.27,21.60,99.90,1035805,28,20041,-71
2022-06-27 06:56:49,1.20,1.10,21.50,99.90,1035690,28,20014,-71
2022-06-27 06:57:21,1.67,1.35,21.60,99.90,1035365,28,20014,-71
2022-06-27 06:57:54,1.38,1.27,21.60,99.90,1035968,28,20014,-71
2022-06-27 06:58:25,1.75,1.08,21.60,99.90,1035947,28,20374,-71
2022-06-27 06:58:59,1.52,1.15,21.60,99.90,1036188,28,20304,-71
2022-06-27 06:59:29,2.08,1.00,21.60,99.90,1036021,28,20014,-71
2022-06-27 07:00:00,2.90,1.25,21.50,99.90,1036155,28,20006,-71
2022-06-27 07:00:32,1.17,1.08,21.50,99.90,1035784,28,20010,-71
2022-06-27 07:01:03,1.08,0.98,21.50,99.90,1035988,28,20014,-70
2022-06-27 07:01:35,1.92,1.25,21.50,99.90,1036012,28,20097,-71
2022-06-27 07:02:06,1.65,1.20,21.50,99.90,1035970,28,20478,-72
2022-06-27 07:02:37,2.65,1.02,21.50,99.90,1035807,28,20014,-71
2022-06-27 07:03:08,1.25,1.15,21.50,99.90,1036041,28,20006,-71
2022-06-27 07:03:38,1.27,1.17,21.60,99.90,1035886,28,20029,-72
2022-06-27 07:04:11,1.27,1.05,21.60,99.90,1035994,28,20042,-71
2022-06-27 07:04:43,1.88,1.30,21.60,99.90,1035861,28,20351,-71
2022-06-27 07:05:16,1.67,1.38,21.60,99.90,1035997,28,20006,-71
2022-06-27 07:05:47,1.88,1.17,21.60,99.90,1036113,28,20497,-71
2022-06-27 07:06:21,2.25,0.95,21.60,99.90,1036014,28,20540,-71
2022-06-27 07:06:53,1.30,1.20,21.60,99.90,1035759,28,20006,-71
2022-06-27 07:07:25,1.00,0.90,21.60,99.90,1035173,28,20014,-71
2022-06-27 07:07:57,1.38,1.20,21.60,99.90,1036078,28,20431,-71
2022-06-27 07:08:29,1.50,1.08,21.60,99.90,1035982,28,20075,-70
2022-06-27 07:09:00,1.58,1.00,21.70,99.90,1036003,28,20013,-71
2022-06-27 07:09:31,1.83,1.15,21.70,99.90,1035953,28,20045,-70
2022-06-27 07:10:03,4.13,1.20,21.70,99.90,1035959,28,20045,-71
2022-06-27 07:10:33,0.80,0.80,21.70,99.90,1036005,28,20022,-71
2022-06-27 07:11:05,1.10,1.00,21.80,99.90,1035820,28,20026,-71
2022-06-27 07:11:40,1.23,0.95,21.70,99.90,1035954,28,20072,-71
2022-06-27 07:12:11,2.25,1.30,21.80,99.90,1036064,28,20021,-71
2022-06-27 07:12:42,2.13,1.20,21.80,99.90,1035932,28,20018,-71
2022-06-27 07:13:14,1.23,1.10,21.80,99.90,1035973,28,20072,-71
2022-06-27 07:13:45,2.03,1.20,21.80,99.90,1036068,28,20022,-71
2022-06-27 07:14:16,5.57,1.30,21.80,99.90,1036131,28,20101,-71
2022-06-27 07:14:47,2.13,1.20,21.80,99.90,1035956,28,20093,-71
2022-06-27 07:15:18,5.00,1.33,21.80,99.90,1036023,28,20018,-72
2022-06-27 07:15:50,1.10,1.00,21.80,99.90,1036033,28,20054,-71
2022-06-27 07:16:21,2.50,1.40,21.80,99.90,1036108,28,20018,-71
2022-06-27 07:16:52,1.17,1.10,21.80,99.90,1035821,28,20097,-71
2022-06-27 07:17:26,2.13,1.10,21.80,99.90,1035088,28,20488,-71
2022-06-27 07:17:57,1.42,1.08,21.80,99.90,1036018,28,20022,-71
2022-06-27 07:18:28,1.05,0.90,21.80,99.90,1035957,28,20381,-71
2022-06-27 07:19:06,5.88,1.25,21.80,99.90,1035841,28,20025,-70
2022-06-27 07:19:38,1.13,1.02,21.90,99.90,1036087,28,20034,-71
2022-06-27 07:20:10,4.22,1.00,21.80,99.90,1035680,28,20486,-72
2022-06-27 07:20:41,3.38,1.00,21.80,99.90,1036015,28,20097,-71
2022-06-27 07:21:12,1.38,1.23,21.90,99.90,1035492,28,20493,-71
2022-06-27 07:21:43,1.55,1.00,21.80,99.90,1035793,28,20018,-71
2022-06-27 07:22:14,2.38,1.40,21.80,99.90,1035705,28,20483,-71
2022-06-27 07:22:45,2.70,1.23,21.80,99.90,1035711,28,20529,-72
2022-06-27 07:23:17,1.60,1.20,21.90,99.90,1035631,28,20017,-71
2022-06-27 07:23:49,1.35,1.20,21.90,99.90,1036070,28,20010,-71
2022-06-27 07:24:20,1.65,1.38,21.90,99.90,1036021,28,20024,-71
2022-06-27 07:24:51,1.42,1.10,21.90,99.90,1036055,28,20410,-72
2022-06-27 07:25:22,2.03,1.40,21.90,99.90,1035870,28,20028,-72
2022-06-27 07:25:53,3.60,1.75,21.90,99.90,1035983,28,20547,-72
2022-06-27 07:26:25,1.25,1.15,21.90,99.90,1036021,28,20390,-71
2022-06-27 07:26:57,1.65,1.08,21.90,99.90,1035898,28,20501,-72
2022-06-27 07:27:28,3.03,1.10,22.00,99.90,1034464,28,20029,-72
2022-06-27 07:27:59,0.95,0.90,22.00,99.90,1035796,28,20116,-72
2022-06-27 07:28:31,1.10,1.00,22.00,99.90,1035627,28,20014,-72
2022-06-27 07:29:05,1.55,1.20,22.00,99.90,1035770,28,20018,-72
2022-06-27 07:29:36,0.90,0.90,22.00,99.90,1035529,28,20241,-72
2022-06-27 07:30:09,1.30,1.20,22.00,99.90,1035610,28,20038,-72
2022-06-27 07:30:41,2.53,1.00,22.00,99.90,1035740,28,20446,-71
2022-06-27 07:31:13,2.90,1.20,22.00,99.90,1035691,28,20002,-72
2022-06-27 07:31:43,1.58,1.20,22.00,99.90,1035812,28,20029,-71
2022-06-27 07:32:14,2.65,1.25,22.00,99.90,1035973,28,20010,-72
2022-06-27 07:32:46,1.40,1.10,22.10,99.90,1036070,28,20018,-72
2022-06-27 07:33:16,1.33,1.23,22.00,99.90,1035942,28,20010,-72
2022-06-27 07:33:54,1.48,1.38,22.00,99.90,1035347,28,20025,-72
2022-06-27 07:34:25,2.83,1.20,22.00,99.90,1035665,28,20355,-72
2022-06-27 07:34:57,1.92,1.20,22.10,99.90,1035822,28,20025,-71
2022-06-27 07:35:29,1.25,1.15,22.10,99.90,1035618,28,20002,-71
2022-06-27 07:36:02,2.30,1.30,22.10,99.90,1035687,28,20294,-72
2022-06-27 07:36:32,1.02,0.90,22.10,99.90,1035729,28,20010,-72
2022-06-27 07:37:51,3.22,1.27,22.10,99.90,1037393,28,20115,-72
2022-06-27 07:38:23,1.08,0.98,22.10,99.90,1040060,28,20112,-72
2022-06-27 07:38:56,1.70,1.15,22.20,99.90,1039960,28,20475,-72
2022-06-27 07:39:26,1.55,1.00,22.20,99.90,1040076,28,20515,-72
2022-06-27 07:39:57,1.25,1.15,22.20,99.90,1039891,28,20016,-72
2022-06-27 07:40:28,3.25,1.20,22.20,99.90,1040021,28,20092,-71
2022-06-27 07:40:59,1.15,1.05,22.20,99.90,1040031,28,20010,-72
2022-06-27 07:41:32,1.95,1.13,22.20,99.90,1039944,28,20574,-71
2022-06-27 07:42:03,2.88,1.30,22.20,99.90,1039890,28,20058,-72
2022-06-27 07:42:35,2.33,1.38,22.20,99.90,1040014,28,20135,-72
2022-06-27 07:43:06,1.27,1.17,22.20,99.90,1040029,28,20016,-72
2022-06-27 07:43:37,2.35,1.25,22.20,99.90,1040040,28,20112,-72
2022-06-27 07:44:10,1.20,1.10,22.20,99.90,1039847,28,20014,-71
2022-06-27 07:44:41,1.13,1.00,22.30,99.90,1040008,28,20017,-72
2022-06-27 07:45:15,1.10,1.00,22.30,99.90,1039951,28,20399,-72
2022-06-27 07:45:47,1.60,1.25,22.30,99.90,1039655,28,20425,-72
2022-06-27 07:46:20,1.45,1.35,22.30,99.90,1039515,28,20454,-72
2022-06-27 07:46:51,2.25,1.63,22.30,99.90,1039623,28,20027,-72
2022-06-27 07:47:22,2.13,1.40,22.30,99.90,1039099,28,20041,-71
2022-06-27 07:47:56,1.20,1.10,22.30,99.90,1039942,28,20487,-72
2022-06-27 07:48:28,1.65,1.02,22.30,99.90,1039736,28,20087,-72
2022-06-27 07:48:59,1.60,1.25,22.30,99.90,1039571,28,20005,-72
2022-06-27 07:49:31,2.28,1.42,22.40,99.90,1039616,28,20022,-72
2022-06-27 07:50:02,1.25,0.85,22.40,99.90,1039623,28,20013,-72
2022-06-27 07:50:37,1.10,0.98,22.40,99.90,1039374,28,20013,-72
2022-06-27 07:51:08,1.17,1.10,22.40,99.90,1039865,28,20445,-71
2022-06-27 07:51:39,1.55,1.10,22.40,99.90,1040045,28,20493,-72
2022-06-27 07:52:09,1.05,0.93,22.40,99.90,1040008,28,20198,-72
2022-06-27 07:52:59,2.10,1.17,22.40,99.90,1039760,28,20084,-71
2022-06-27 07:53:30,1.77,1.08,22.50,99.90,1039998,28,20028,-72
2022-06-27 07:54:01,1.42,1.20,22.50,99.90,1040094,28,20125,-72
2022-06-27 07:54:32,2.25,1.17,22.50,99.90,1039881,28,20013,-72
2022-06-27 07:55:05,1.35,1.10,22.50,99.90,1040074,28,20471,-72
2022-06-27 07:55:36,1.35,1.20,22.50,99.90,1039931,28,20050,-72
2022-06-27 07:56:06,1.27,1.13,22.50,99.90,1039952,28,20473,-72
2022-06-27 07:56:39,2.55,1.05,22.50,99.90,1039668,28,20034,-72
2022-06-27 07:57:11,1.42,1.17,22.60,99.90,1039796,28,20022,-72
2022-06-27 07:57:46,1.83,1.10,22.60,99.90,1039131,28,20044,-72
2022-06-27 07:58:26,5.10,1.30,22.60,99.90,1040025,28,20019,-72
2022-06-27 07:58:56,2.50,1.00,22.60,99.90,1035158,28,20071,-71
2022-06-27 07:59:28,1.40,1.13,22.60,99.90,1035524,28,20125,-72
2022-06-27 07:59:59,1.30,1.20,22.60,99.90,1031643,28,20417,-72
2022-06-27 08:00:30,1.90,1.30,22.60,99.90,1032307,28,20018,-71
2022-06-27 08:01:03,1.98,1.48,22.60,99.90,1039408,28,20014,-72
2022-06-27 08:01:35,2.25,1.38,22.70,99.90,1039627,28,20025,-72
2022-06-27 08:02:06,1.38,1.00,22.70,99.90,1040081,28,20423,-72
2022-06-27 08:02:37,1.20,1.10,22.70,99.90,1039987,28,20169,-72
2022-06-27 08:03:26,1.75,1.33,22.80,99.90,1039889,28,20026,-72
2022-06-27 08:03:56,1.67,1.38,22.80,99.90,1039946,28,20045,-71
2022-06-27 08:04:28,1.40,1.23,22.80,99.90,1039893,28,20018,-72
2022-06-27 08:04:59,3.40,1.13,22.70,99.90,1039844,28,20071,-71
2022-06-27 08:05:30,1.25,1.15,22.70,99.90,1039923,28,20025,-72
2022-06-27 08:06:02,2.67,1.35,22.80,99.90,1040003,28,20014,-72
2022-06-27 08:06:32,2.47,1.30,22.80,99.90,1039979,28,20017,-71
2022-06-27 08:07:04,2.15,1.00,22.80,99.90,1039714,28,20386,-72
2022-06-27 08:07:35,2.10,1.30,22.80,99.90,1038953,28,20092,-71
2022-06-27 08:08:06,4.32,1.20,22.80,99.90,1040030,28,20489,-72
2022-06-27 08:08:41,1.40,1.30,22.80,99.90,1039960,28,20022,-72
2022-06-27 08:09:12,2.00,1.30,22.80,99.90,1039888,28,20408,-72
2022-06-27 08:09:44,4.25,1.10,22.80,99.90,1039930,28,20030,-72
2022-06-27 08:10:14,2.25,1.23,22.90,99.90,1039879,28,20032,-72
2022-06-27 08:10:45,1.17,1.10,22.90,99.90,1039949,28,20025,-72
2022-06-27 08:11:22,2.03,1.20,22.90,99.90,1039750,28,20093,-72
2022-06-27 08:11:53,1.40,1.10,22.90,99.90,1039946,28,20009,-72
2022-06-27 08:12:25,4.03,1.40,22.90,99.90,1039941,28,20358,-72
2022-06-27 08:12:55,2.45,1.42,22.90,99.90,1039928,28,20020,-72
2022-06-27 08:13:31,2.60,1.27,22.90,99.90,1039811,28,20389,-72
2022-06-27 08:14:16,1.05,0.95,22.90,99.90,1040074,28,20005,-72
2022-06-27 08:14:49,6.15,2.10,22.90,99.90,1039999,28,20424,-72
2022-06-27 08:15:20,3.42,2.40,22.90,99.90,1039878,28,20006,-72
2022-06-27 08:15:51,4.75,2.40,23.00,99.90,1039980,28,20144,-72
2022-06-27 08:16:24,2.25,1.60,22.90,99.90,1040111,28,20025,-72
2022-06-27 08:16:54,1.90,1.50,22.90,99.90,1039824,28,20354,-72
2022-06-27 08:17:26,2.30,1.30,22.90,99.90,1038928,28,20021,-72
2022-06-27 08:17:58,2.03,1.13,23.00,99.90,1039968,28,20377,-72
2022-06-27 08:18:31,5.70,1.40,23.00,99.90,1039989,28,20005,-72
2022-06-27 08:19:02,4.22,1.52,23.00,99.90,1039617,28,20436,-72
2022-06-27 08:19:33,1.92,1.10,23.10,99.90,1039417,28,20100,-72
2022-06-27 08:20:06,1.55,1.45,23.10,99.90,1039671,28,20508,-72
2022-06-27 08:20:37,1.27,1.17,23.10,99.90,1039758,28,20017,-71
2022-06-27 08:21:08,1.00,0.68,23.10,99.90,1039665,28,20089,-72
2022-06-27 08:21:41,1.58,1.13,23.20,99.90,1039808,28,20025,-72
2022-06-27 08:22:13,1.77,1.30,23.20,99.90,1039940,28,20017,-72
2022-06-27 08:22:44,1.40,1.30,23.20,99.90,1039986,28,20017,-72
2022-06-27 08:23:15,1.45,1.20,23.20,99.90,1039955,28,20012,-72
2022-06-27 08:23:49,7.03,1.52,23.20,99.90,1039867,28,20076,-72
2022-06-27 08:24:20,1.30,1.20,23.20,99.90,1039548,28,20068,-72
2022-06-27 08:24:52,1.20,1.10,23.20,99.90,1039714,28,20056,-71
2022-06-27 08:25:23,1.40,1.23,23.20,99.90,1039541,28,20010,-72
2022-06-27 08:25:54,2.83,1.35,23.20,99.90,1039559,28,20018,-72
2022-06-27 08:26:27,2.78,1.20,23.20,99.90,1039929,28,20006,-71
2022-06-27 08:27:00,1.40,1.20,23.20,99.90,1039769,28,20385,-71
2022-06-27 08:27:31,3.90,1.40,23.30,99.90,1039022,28,20509,-71
2022-06-27 08:28:01,1.17,1.00,23.20,99.90,1039395,28,20014,-70
2022-06-27 08:28:37,1.02,0.93,23.30,99.90,1039449,28,20084,-71
2022-06-27 08:29:08,1.20,1.10,23.30,99.90,1039670,28,20545,-72
2022-06-27 08:29:41,2.00,1.30,23.30,99.90,1039587,28,20018,-71
2022-06-27 08:30:14,2.08,1.25,23.30,99.90,1039696,28,20017,-72
2022-06-27 08:30:45,1.20,1.10,23.30,99.90,1040690,28,20097,-71
2022-06-27 08:31:17,1.45,1.20,23.30,99.90,1039879,28,20028,-72
2022-06-27 08:31:48,1.48,1.20,23.30,99.90,1040211,28,20093,-71
2022-06-27 08:32:19,1.20,1.10,23.30,99.90,1040021,28,20395,-70
2022-06-27 08:32:50,6.22,1.40,23.30,99.90,1040161,28,20013,-71
2022-06-27 08:33:23,1.38,1.20,23.30,99.90,1040131,28,20097,-71
2022-06-27 08:34:04,2.75,1.13,23.30,99.90,1039992,28,20018,-71
2022-06-27 08:34:35,1.52,1.10,23.30,99.90,1040038,28,20018,-72
2022-06-27 08:35:06,0.95,0.90,23.30,99.90,1040214,28,20026,-71
2022-06-27 08:35:39,1.10,1.00,23.30,99.90,1040092,28,20026,-72
2022-06-27 08:36:11,2.35,1.27,23.30,99.90,1040202,28,20029,-72
2022-06-27 08:36:42,1.55,1.10,23.40,99.90,1040082,28,20041,-71
2022-06-27 08:37:13,1.30,1.08,23.40,99.90,1039809,28,20072,-71
2022-06-27 08:37:45,2.97,1.15,23.30,99.90,1038878,28,20465,-71
2022-06-27 08:38:22,1.42,1.20,23.40,99.90,1039767,28,20028,-72
2022-06-27 08:38:53,1.38,1.27,23.40,99.90,1039671,28,20018,-71
2022-06-27 08:39:25,2.58,1.20,23.40,99.90,1039669,28,20014,-71
2022-06-27 08:39:57,1.50,1.27,23.40,99.90,1039822,28,20022,-71
2022-06-27 08:40:28,1.17,1.10,23.40,99.90,1039697,28,20108,-71
2022-06-27 08:40:59,1.55,1.15,23.40,99.90,1039998,28,20021,-71
2022-06-27 08:41:31,1.10,1.00,23.50,99.90,1039970,28,20029,-72
2022-06-27 08:42:02,1.50,1.20,23.50,99.90,1040089,28,20097,-71
2022-06-27 08:42:32,3.08,1.48,23.50,99.90,1039757,28,20053,-71
2022-06-27 08:43:03,2.90,1.23,23.50,99.90,1040061,28,20037,-71
2022-06-27 08:43:34,1.52,1.20,23.50,99.90,1039940,28,20013,-71
2022-06-27 08:44:06,1.63,1.30,23.50,99.90,1040123,28,20016,-71
2022-06-27 08:44:39,2.22,1.10,23.50,99.90,1039680,28,20063,-72
2022-06-27 08:45:11,1.80,1.30,23.50,99.90,1039855,28,20033,-72
2022-06-27 08:45:44,3.05,1.10,23.50,99.90,1039781,28,20025,-71
2022-06-27 08:46:16,1.45,1.08,23.50,99.90,1039848,28,20017,-72
2022-06-27 08:46:47,2.30,1.20,23.50,99.90,1039902,28,20096,-72
2022-06-27 08:47:19,2.88,1.08,23.50,99.90,1039815,28,20010,-72
2022-06-27 08:47:50,1.13,1.02,23.60,99.90,1039492,28,20389,-72
2022-06-27 08:48:21,1.27,1.10,23.60,99.90,1040193,28,20109,-72
2022-06-27 08:48:52,1.35,1.10,23.60,99.90,1040640,28,20021,-71
2022-06-27 08:49:23,1.58,1.20,23.60,99.90,1040745,28,20101,-71
2022-06-27 08:49:55,1.38,1.27,23.60,99.90,1040864,28,20021,-71
2022-06-27 08:50:26,1.40,1.10,23.70,99.90,1040893,28,20065,-71
2022-06-27 08:50:59,1.20,1.10,23.60,99.90,1040939,28,20057,-71
2022-06-27 08:51:31,3.20,1.45,23.60,99.90,1041008,28,20017,-71
2022-06-27 08:52:03,2.97,1.60,23.70,99.90,1041031,28,20091,-72
2022-06-27 08:52:39,2.65,1.40,23.70,99.90,1040650,28,20025,-71
2022-06-27 08:53:13,1.95,1.63,23.70,99.90,1040721,28,20472,-72
2022-06-27 08:53:45,2.40,1.45,23.80,99.90,1040810,28,20100,-72
2022-06-27 08:54:16,2.47,1.50,23.80,99.90,1040963,28,20018,-72
2022-06-27 08:54:47,2.42,1.55,23.80,99.90,1041047,28,20017,-72
2022-06-27 08:55:18,3.53,1.60,23.80,99.90,1041062,28,20489,-71
2022-06-27 08:55:49,5.00,1.40,23.80,99.90,1040977,28,20092,-71
2022-06-27 08:56:22,2.83,1.58,23.90,99.90,1040924,28,20023,-71
2022-06-27 08:56:53,3.00,1.52,23.80,99.90,1040906,28,20021,-71
2022-06-27 08:57:23,2.95,1.75,23.90,99.90,1040095,28,20009,-72
2022-06-27 08:57:54,2.65,1.63,23.90,99.90,1041211,28,20068,-71
2022-06-27 08:58:27,2.85,1.98,23.90,99.90,1041018,28,20018,-71
2022-06-27 08:58:59,1.52,1.23,23.90,99.90,1040810,28,20220,-71
2022-06-27 08:59:30,1.90,1.48,23.90,99.90,1041075,28,20013,-71
2022-06-27 09:00:04,1.83,1.52,23.90,99.90,1041048,28,20381,-71
2022-06-27 09:00:37,2.20,1.55,23.90,99.90,1041115,28,20452,-71
2022-06-27 09:01:09,3.55,1.23,24.00,99.90,1041918,28,20105,-71
2022-06-27 09:01:40,2.42,1.10,24.00,99.90,1040691,28,20108,-71
2022-06-27 09:02:17,3.70,1.20,24.00,99.90,1040657,28,20470,-71
2022-06-27 09:02:48,2.75,1.70,24.00,99.90,1040690,28,20064,-72
2022-06-27 09:03:20,3.63,1.48,24.00,99.90,1040381,28,20492,-71
2022-06-27 09:04:06,2.70,1.40,24.00,99.90,1040570,28,20504,-71
2022-06-27 09:04:59,1.50,1.40,24.10,99.90,1040632,28,20363,-71
2022-06-27 09:05:31,1.98,1.15,24.10,99.90,1040443,28,20018,-71
2022-06-27 09:06:08,2.67,1.60,24.10,99.90,1040692,28,20049,-72
2022-06-27 09:06:43,1.85,1.20,24.10,99.90,1040468,28,20385,-71
2022-06-27 09:07:14,2.92,1.45,24.10,99.90,1040462,28,20024,-72
2022-06-27 09:07:53,1.92,1.27,24.20,99.90,1039488,28,20032,-71
2022-06-27 09:08:29,1.40,1.02,24.20,99.90,1040637,28,20013,-71
2022-06-27 09:09:08,1.95,1.20,24.20,99.90,1040635,28,20519,-72
2022-06-27 09:09:39,2.70,0.85,24.20,99.90,1040449,28,20586,-71
2022-06-27 09:10:37,4.60,1.33,24.20,99.90,1040541,28,20017,-72
2022-06-27 09:11:07,1.40,1.20,24.30,99.90,1034219,28,20014,-72
2022-06-27 09:11:43,2.20,1.40,24.30,99.90,1040386,28,20025,-71
2022-06-27 09:12:14,1.05,1.00,24.30,99.90,1040652,28,20013,-72
2022-06-27 09:12:56,1.73,1.30,24.30,99.90,1040507,28,20014,-71
2022-06-27 09:13:29,2.22,1.20,24.30,99.90,1040523,28,20469,-71
2022-06-27 09:14:00,5.15,1.40,24.30,99.90,1040597,28,20012,-71
2022-06-27 09:14:39,2.45,1.08,24.30,99.90,1040534,28,20096,-71
2022-06-27 09:15:10,1.50,1.38,24.30,99.90,1040663,28,20037,-71
2022-06-27 09:15:51,2.13,1.40,24.30,99.90,1040503,28,20021,-71
2022-06-27 09:16:22,2.78,1.27,24.30,99.90,1040708,28,20014,-72
2022-06-27 09:16:57,1.30,1.02,24.30,99.90,1040286,28,20009,-71
2022-06-27 09:17:28,1.63,1.27,24.40,99.90,1039678,28,20373,-71
2022-06-27 09:18:02,3.80,1.50,24.40,99.90,1040454,28,20021,-72
2022-06-27 09:18:36,0.98,0.98,24.40,99.90,1040206,28,20013,-71
2022-06-27 09:19:07,1.88,1.15,24.40,99.90,1040269,28,20060,-71
2022-06-27 09:19:44,1.10,1.00,24.40,99.90,1040270,28,20013,-72
2022-06-27 09:20:15,2.13,1.30,24.40,99.90,1040312,28,20445,-71
2022-06-27 09:20:52,5.03,1.45,24.40,99.90,1040518,28,20010,-71
2022-06-27 09:21:25,1.30,1.10,24.40,99.90,1040553,28,20525,-72
2022-06-27 09:22:11,1.17,1.08,24.50,99.90,1040573,28,20350,-71
2022-06-27 09:22:44,1.98,1.10,24.50,99.90,1040560,28,20435,-71
2022-06-27 09:23:42,2.00,1.38,24.50,99.90,1040548,28,20037,-71
2022-06-27 09:24:12,2.35,1.30,24.50,99.90,1040466,28,20372,-71
2022-06-27 09:25:06,1.40,1.10,24.60,99.90,1040488,28,20413,-72
2022-06-27 09:25:36,3.65,1.60,24.60,99.90,1040490,28,20114,-71
2022-06-27 09:26:30,1.25,1.08,24.60,99.90,1040381,28,20024,-72
2022-06-27 09:27:03,7.97,1.40,24.60,99.90,1040424,28,20024,-72
2022-06-27 09:27:36,3.15,1.10,24.60,99.90,1039508,28,20024,-71
2022-06-27 09:28:07,5.13,1.10,24.70,99.90,1040494,28,20021,-72
2022-06-27 09:28:53,1.10,1.00,24.70,99.90,1040485,28,20060,-71
2022-06-27 09:29:28,1.35,1.20,24.70,99.90,1040573,28,20500,-71
2022-06-27 09:29:58,2.05,1.10,24.70,99.90,1040129,28,20017,-71
2022-06-27 09:30:29,2.05,1.10,24.70,99.90,1040024,28,20037,-70
2022-06-27 09:31:00,3.28,1.27,24.70,99.90,1040169,28,20049,-72
2022-06-27 09:31:35,1.25,1.13,24.80,99.90,1040108,28,20393,-71
2022-06-27 09:32:07,1.45,1.02,24.80,99.90,1040588,28,20014,-72
2022-06-27 09:32:37,1.33,1.13,24.80,99.90,1040321,28,20542,-72
2022-06-27 09:33:09,2.05,1.30,24.80,99.90,1040460,28,20017,-72
2022-06-27 09:33:41,1.98,1.25,24.80,99.90,1040378,28,20030,-72
2022-06-27 09:34:23,2.83,1.10,24.80,99.90,1040691,28,20497,-72
2022-06-27 09:34:55,1.83,1.10,24.80,99.90,1040519,28,20014,-72
2022-06-27 09:35:27,1.48,1.02,24.80,99.90,1040563,28,20014,-72
2022-06-27 09:35:58,2.17,1.02,24.90,99.90,1040158,28,20385,-72
2022-06-27 09:36:32,3.55,1.30,24.90,99.90,1040066,28,20053,-71
2022-06-27 09:37:03,3.67,1.30,24.90,99.90,1035892,28,20037,-72
2022-06-27 09:37:54,2.00,1.10,24.90,99.90,1031129,28,20461,-71
2022-06-27 09:38:25,24.90,24.90,24.90,99.90,1032498,28,20029,-71
2022-06-27 09:38:56,1.35,1.17,25.00,99.90,1034695,28,19997,-71
2022-06-27 09:39:36,2.85,1.63,25.00,99.90,1039301,28,20092,-71
2022-06-27 09:40:08,1.55,1.08,25.00,99.90,1040642,28,20018,-71
2022-06-27 09:40:40,2.63,1.30,25.00,99.90,1040330,28,20053,-71
2022-06-27 09:41:13,2.90,1.40,25.00,99.90,1040457,28,20052,-71
2022-06-27 09:41:58,1.40,0.93,25.10,99.90,1040360,28,20032,-72
2022-06-27 09:42:29,1.33,1.15,25.10,99.90,1040362,28,20362,-71
2022-06-27 09:43:02,1.80,1.08,25.10,99.90,1040392,28,20033,-71
2022-06-27 09:43:34,2.20,1.23,25.10,99.90,1040427,28,20025,-71
2022-06-27 09:44:10,0.82,0.82,25.10,99.90,1040558,28,20018,-71
2022-06-27 09:44:44,0.90,0.90,25.10,99.90,1040452,28,20031,-72
2022-06-27 09:45:15,0.95,0.90,25.10,99.90,1040416,28,20473,-72
2022-06-27 09:45:48,2.17,1.08,25.10,99.90,1040410,28,20381,-72
2022-06-27 09:46:19,1.48,1.27,25.10,99.90,1040566,28,20294,-72
2022-06-27 09:46:57,2.00,1.20,25.10,99.90,1040208,28,20021,-72
2022-06-27 09:47:29,2.17,1.10,25.10,99.90,1039583,28,20014,-72
2022-06-27 09:48:04,1.95,0.90,25.20,99.90,1040430,28,20017,-71
2022-06-27 09:48:35,2.88,1.30,25.20,99.90,1040347,28,20421,-72
2022-06-27 09:49:07,1.10,0.93,25.20,99.90,1040312,28,20056,-72
2022-06-27 09:49:41,3.88,1.17,25.20,99.90,1039943,28,20025,-72
2022-06-27 09:50:13,2.17,1.00,25.20,99.90,1040082,28,20025,-71
2022-06-27 09:50:47,1.67,1.38,25.30,99.90,1040191,28,20010,-72
2022-06-27 09:51:18,1.17,1.05,25.30,99.90,1040017,28,20571,-71
2022-06-27 09:51:50,1.70,1.20,25.30,99.90,1040418,28,20013,-72
2022-06-27 09:52:23,3.45,1.00,25.30,99.90,1040480,28,20049,-72
2022-06-27 09:52:55,5.35,1.20,25.30,99.90,1040421,28,20041,-72
2022-06-27 09:53:27,4.65,1.05,25.30,99.90,1040312,28,20021,-71
2022-06-27 09:54:00,4.70,0.90,25.30,99.90,1040376,28,20022,-71
2022-06-27 09:54:33,1.13,1.02,25.30,99.90,1040424,28,20040,-71
2022-06-27 09:55:07,1.05,1.02,25.30,99.90,1040499,28,20064,-71
2022-06-27 09:55:39,0.95,0.90,25.40,99.90,1040208,28,20481,-71
2022-06-27 09:56:13,0.85,0.80,25.40,99.90,1040579,28,20006,-71
2022-06-27 09:56:45,1.65,1.17,25.40,99.90,1040305,28,20457,-72
2022-06-27 09:57:18,3.92,0.93,25.30,99.60,1040183,28,20015,-72
2022-06-27 09:57:49,1.30,1.20,25.40,99.70,1039498,28,20083,-72
2022-06-27 09:58:20,1.73,0.80,25.40,99.70,1040538,28,20056,-72
2022-06-27 09:58:52,0.80,0.80,25.40,99.70,1040066,28,20399,-72
2022-06-27 09:59:23,1.35,0.88,25.40,99.60,1039524,28,20021,-72
2022-06-27 09:59:54,5.63,0.80,25.40,99.70,1040097,28,20010,-71
2022-06-27 10:00:25,1.17,1.00,25.40,99.80,1040041,28,20052,-72
2022-06-27 10:00:56,2.67,1.02,25.40,99.70,1040259,28,20501,-72
2022-06-27 10:01:28,1.27,1.10,25.50,99.30,1040403,28,20017,-72
2022-06-27 10:02:00,2.72,0.75,25.50,99.00,1040406,28,20045,-72
2022-06-27 10:02:31,1.10,0.70,25.50,98.30,1040028,28,20505,-72
2022-06-27 10:03:04,1.40,0.65,25.60,98.40,1040136,28,20020,-71
2022-06-27 10:03:36,0.82,0.73,25.60,98.40,1039802,28,20021,-72
2022-06-27 10:04:07,0.77,0.77,25.60,98.40,1040148,28,20010,-71
2022-06-27 10:04:39,1.00,0.80,25.60,98.50,1040362,28,20033,-72
2022-06-27 10:05:11,0.55,0.55,25.60,98.40,1040445,28,20367,-71
2022-06-27 10:05:44,0.70,0.70,25.60,98.40,1040239,28,20113,-71
2022-06-27 10:06:16,1.00,0.80,25.60,98.40,1040505,28,20096,-72
2022-06-27 10:06:47,3.88,0.80,25.60,98.50,1040313,28,20507,-72
2022-06-27 10:07:19,0.80,0.80,25.60,98.60,1040277,28,20425,-71
2022-06-27 10:07:59,0.70,0.70,25.60,98.70,1039701,28,20021,-72
2022-06-27 10:08:33,4.97,1.20,25.60,98.90,1040390,28,20060,-71
2022-06-27 10:09:08,2.05,1.10,25.60,98.80,1040352,28,20474,-71
2022-06-27 10:09:40,1.88,0.90,25.70,99.10,1040324,28,20071,-72
2022-06-27 10:10:11,1.88,0.90,25.70,99.10,1040140,28,20486,-72
2022-06-27 10:11:00,2.78,1.08,25.70,99.10,1040353,28,20029,-71
2022-06-27 10:11:32,1.73,0.95,25.70,99.60,1040204,28,20120,-72
2022-06-27 10:12:21,6.65,1.38,25.70,99.70,1040232,28,20405,-71
2022-06-27 10:13:01,2.90,1.00,25.70,99.60,1040293,28,20013,-72
2022-06-27 10:13:33,0.80,0.80,25.70,99.20,1040319,28,20470,-71
2022-06-27 10:14:23,2.13,1.23,25.70,98.90,1040245,28,20032,-72
2022-06-27 10:15:14,1.10,0.88,25.80,99.10,1040331,28,20380,-71
2022-06-27 10:15:47,4.57,1.50,25.80,99.20,1039793,28,20034,-72
2022-06-27 10:16:18,1.83,0.90,25.80,99.30,1040013,28,20104,-73
2022-06-27 10:16:57,0.75,0.75,25.90,99.30,1039915,28,20028,-72
2022-06-27 10:17:30,2.13,0.80,25.90,99.50,1039366,28,20489,-72
2022-06-27 10:18:02,0.80,0.80,25.90,99.60,1040376,28,20048,-72
2022-06-27 10:18:52,2.25,0.82,25.90,99.40,1040227,28,20100,-72
2022-06-27 10:19:25,2.45,0.98,25.90,99.40,1040287,28,20031,-72
2022-06-27 10:20:01,0.70,0.70,25.90,99.30,1040357,28,20014,-71
2022-06-27 10:20:47,2.03,0.80,25.90,99.40,1040080,28,20534,-72
2022-06-27 10:21:30,2.00,0.90,25.90,99.40,1040259,28,20024,-71
2022-06-27 10:22:01,1.08,0.73,25.90,99.50,1039988,28,20147,-72
2022-06-27 10:22:31,1.45,0.90,25.90,99.30,1039868,28,20044,-71
2022-06-27 10:23:11,1.30,0.80,25.90,99.50,1040090,28,20009,-73
2022-06-27 10:23:48,1.00,0.90,25.90,99.60,1040024,28,20018,-72
2022-06-27 10:24:18,0.70,0.70,25.90,99.60,1040251,28,20018,-72
2022-06-27 10:24:49,1.38,0.90,25.90,99.50,1040174,28,20048,-72
2022-06-27 10:25:25,3.33,0.90,25.90,99.70,1040492,28,20018,-71
2022-06-27 10:25:57,1.15,0.85,25.90,99.90,1040396,28,20029,-72
2022-06-27 10:26:41,1.60,0.88,25.90,99.90,1039426,28,20025,-71
2022-06-27 10:27:29,1.35,0.85,26.00,99.90,1040158,28,20013,-71
2022-06-27 10:28:12,0.80,0.80,26.00,99.90,1040168,28,20499,-71
2022-06-27 10:28:43,4.57,0.95,26.00,99.90,1040117,28,20057,-71
2022-06-27 10:29:34,1.63,0.90,26.00,99.90,1040404,28,20493,-71
2022-06-27 10:30:24,26.00,26.00,26.00,99.90,1040532,28,20094,-71
2022-06-27 10:30:58,0.98,0.80,26.00,99.90,1040107,28,19931,-72
2022-06-27 10:31:44,1.33,1.05,26.10,99.90,1040254,28,20032,-72
2022-06-27 10:32:46,1.30,0.98,26.10,99.90,1040396,28,20044,-72
2022-06-27 10:33:23,2.85,0.90,26.10,99.90,1040306,28,20032,-72
2022-06-27 10:33:53,1.75,0.82,26.20,99.90,1040247,28,20381,-71
2022-06-27 10:34:39,0.90,0.90,26.20,99.90,1040243,28,20037,-71
2022-06-27 10:35:12,1.90,0.90,26.20,99.90,1039684,28,20112,-71
2022-06-27 10:36:02,2.08,0.80,26.10,99.90,1039817,28,20249,-72
2022-06-27 10:36:33,1.60,1.13,26.10,99.90,1039787,28,20029,-71
2022-06-27 10:37:24,2.25,1.02,26.10,99.90,1039707,28,20444,-71
2022-06-27 10:37:55,2.63,0.80,26.10,99.90,1039895,28,20025,-71
2022-06-27 10:38:29,1.33,1.02,26.10,99.90,1039902,28,20024,-71
2022-06-27 10:39:01,1.00,0.90,26.20,99.90,1039801,28,20392,-71
2022-06-27 10:39:31,1.63,0.93,26.20,99.90,1039937,28,20010,-71
2022-06-27 10:40:20,1.65,0.77,26.10,99.90,1040309,28,20297,-71
2022-06-27 10:40:53,0.95,0.80,26.10,99.90,1040168,28,20029,-72
2022-06-27 10:41:27,0.60,0.60,26.10,99.90,1039976,28,20021,-71
2022-06-27 10:41:58,1.75,0.70,26.20,99.90,1040171,28,20013,-72
2022-06-27 10:42:50,2.33,0.90,26.10,99.90,1040211,28,20045,-71
2022-06-27 10:43:57,0.73,0.73,26.20,99.90,1040127,28,20021,-71
2022-06-27 10:44:30,1.10,0.75,26.10,99.90,1037674,28,20040,-71
2022-06-27 10:45:33,3.17,0.80,26.10,99.90,1040256,28,20481,-72
2022-06-27 10:46:10,1.80,0.80,26.20,99.90,1027626,28,20031,-71
2022-06-27 10:46:41,6.10,0.82,26.20,99.90,1027425,28,20102,-71
2022-06-27 10:47:32,5.80,1.00,26.10,99.90,1035650,28,20046,-72
2022-06-27 10:48:33,2.08,1.17,26.10,99.90,1040289,28,20017,-72
2022-06-27 10:49:16,26.10,26.10,26.10,99.90,1040726,28,20071,-72
2022-06-27 10:50:10,1.38,0.77,26.10,99.90,1040061,28,19915,-71
2022-06-27 10:50:42,1.23,0.80,26.10,99.90,1040176,28,20028,-71
2022-06-27 10:51:30,0.65,0.65,26.10,99.90,1040143,28,20106,-71
2022-06-27 10:52:23,0.52,0.52,26.10,99.90,1040251,28,20049,-71
2022-06-27 10:53:22,0.63,0.63,26.10,99.90,1040180,28,20330,-72
2022-06-27 10:53:59,2.05,0.70,26.10,99.90,1040097,28,20047,-72
2022-06-27 10:54:38,1.58,0.70,26.10,99.90,1040107,28,20096,-71
2022-06-27 10:55:25,1.20,0.70,26.10,99.90,1040210,28,20018,-71
2022-06-27 10:55:55,1.00,0.70,26.10,99.90,1039969,28,20010,-71
2022-06-27 10:56:26,3.63,0.73,26.10,99.90,1040003,28,20017,-71
2022-06-27 10:56:58,1.17,0.70,26.10,99.90,1039930,28,20033,-70
2022-06-27 10:57:39,0.70,0.70,26.10,99.90,1039118,28,20163,-71
2022-06-27 10:58:22,1.20,0.80,26.00,99.90,1040088,28,20025,-71
2022-06-27 10:58:53,0.80,0.63,26.00,99.90,1040072,28,20073,-71
2022-06-27 10:59:25,1.05,0.50,26.10,99.90,1040038,28,20495,-71
2022-06-27 10:59:56,0.57,0.57,26.00,99.90,1039606,28,20100,-71
2022-06-27 11:00:42,0.60,0.60,26.00,99.90,1039259,28,20131,-71
2022-06-27 11:01:13,2.10,0.80,26.00,99.80,1039664,28,20092,-71
2022-06-27 11:02:00,0.57,0.57,26.00,99.70,1039685,28,20041,-71
2022-06-27 11:02:33,0.70,0.70,26.00,99.70,1040088,28,20402,-71
2022-06-27 11:03:05,0.80,0.68,26.00,99.90,1039998,28,20076,-71
2022-06-27 11:03:39,1.13,0.80,26.00,99.90,1039987,28,20026,-72
2022-06-27 11:04:36,1.05,0.70,26.00,99.90,1039832,28,20022,-72
2022-06-27 11:05:07,0.55,0.52,26.00,99.90,1039938,28,20077,-71
2022-06-27 11:05:50,0.85,0.80,26.00,99.90,1039898,28,20103,-72
2022-06-27 11:06:21,1.30,0.80,26.00,99.90,1039717,28,20426,-72
2022-06-27 11:06:56,1.67,0.75,26.00,99.90,1039824,28,20020,-70
2022-06-27 11:07:27,1.40,0.85,26.00,99.90,1039025,28,20489,-71
2022-06-27 11:07:59,1.13,0.80,26.00,99.90,1039946,28,20060,-72
2022-06-27 11:08:33,0.70,0.70,26.00,99.90,1039473,28,20079,-71
2022-06-27 11:09:04,0.88,0.60,26.00,99.90,1035469,28,20076,-70
2022-06-27 11:09:34,1.77,0.80,26.10,99.50,1035372,28,20176,-70
2022-06-27 11:10:06,0.63,0.63,26.10,99.30,1035473,28,20026,-73
2022-06-27 11:10:37,0.75,0.63,26.10,99.30,1035750,28,20010,-73
2022-06-27 11:11:14,0.70,0.70,26.10,99.10,1039156,28,20420,-73
2022-06-27 11:11:55,0.63,0.60,26.10,99.10,1040001,28,20005,-73
2022-06-27 11:12:32,1.13,0.70,26.10,99.20,1039887,28,20020,-70
2022-06-27 11:13:03,2.72,0.70,26.10,99.30,1040122,28,20059,-70
2022-06-27 11:13:42,1.27,0.70,26.10,98.90,1039989,28,20409,-70
2022-06-27 11:14:13,1.63,0.70,26.00,98.70,1040072,28,20018,-72
2022-06-27 11:14:47,0.80,0.60,26.10,98.60,1039796,28,20005,-71
2022-06-27 11:15:18,0.47,0.47,26.10,98.30,1040124,28,20097,-70
2022-06-27 11:15:52,0.70,0.70,26.10,98.20,1039067,28,20382,-70
2022-06-27 11:16:31,0.65,0.60,26.10,98.30,1039557,28,20006,-70
2022-06-27 11:17:02,1.25,0.80,26.10,98.20,1039673,28,20096,-70
2022-06-27 11:17:34,1.30,0.70,26.10,98.10,1038825,28,20029,-72
2022-06-27 11:18:08,0.70,0.57,26.10,98.00,1035648,28,20033,-72
2022-06-27 11:19:00,1.85,0.70,26.10,98.00,1036361,28,20092,-72
2022-06-27 11:19:49,1.75,0.60,26.20,98.20,1039733,28,20010,-72
2022-06-27 11:20:21,0.73,0.70,26.10,98.10,1040097,28,20474,-72
2022-06-27 11:20:57,0.77,0.57,26.20,98.20,1039847,28,20013,-71
2022-06-27 11:21:32,10.98,0.95,26.20,98.40,1040129,28,20009,-72
2022-06-27 11:22:03,0.50,0.50,26.20,98.50,1040104,28,20024,-71
2022-06-27 11:22:34,1.38,0.75,26.20,98.40,1040020,28,20373,-73
2022-06-27 11:23:06,1.55,0.80,26.20,98.50,1039928,28,20105,-71
2022-06-27 11:23:59,0.98,0.70,26.20,98.40,1039959,28,20006,-72
2022-06-27 11:24:32,1.85,0.82,26.20,98.40,1040016,28,20486,-71
2022-06-27 11:25:03,0.70,0.70,26.20,98.30,1039922,28,20006,-72
2022-06-27 11:25:34,1.27,0.77,26.20,98.20,1040006,28,20009,-72
2022-06-27 11:26:05,0.63,0.63,26.20,97.90,1039990,28,20049,-72
2022-06-27 11:26:44,0.93,0.60,26.30,97.90,1039891,28,20092,-73
2022-06-27 11:27:17,1.80,0.68,26.30,98.00,1039785,28,20012,-72
2022-06-27 11:28:18,0.55,0.55,26.30,98.40,1039249,28,20018,-73
2022-06-27 11:29:08,1.05,0.68,26.30,98.20,1039957,28,20021,-72
2022-06-27 11:30:10,0.70,0.70,26.30,98.40,1039791,28,20013,-72
2022-06-27 11:30:58,1.42,0.90,26.30,98.60,1031325,28,20042,-71
2022-06-27 11:31:48,2.25,0.80,26.30,98.80,1031467,28,20088,-72
2022-06-27 11:32:19,0.85,0.60,26.30,98.90,1031394,28,20479,-72
2022-06-27 11:32:50,5.40,0.80,26.30,98.90,1039968,28,20022,-71
2022-06-27 11:33:26,2.00,0.80,26.30,99.10,1039909,28,20104,-72
2022-06-27 11:33:58,1.15,0.70,26.40,99.00,1039939,28,20010,-72
2022-06-27 11:34:31,1.40,0.55,26.40,99.20,1040066,28,20024,-72
2022-06-27 11:35:02,0.82,0.70,26.40,99.20,1040097,28,20384,-73
2022-06-27 11:35:33,0.60,0.60,26.40,99.40,1039783,28,20127,-72
2022-06-27 11:36:05,0.68,0.68,26.40,99.30,1040066,28,20096,-73
2022-06-27 11:36:37,3.85,0.88,26.40,99.30,1039940,28,20014,-72
2022-06-27 11:37:18,1.17,0.82,26.50,99.40,1039872,28,20091,-71
2022-06-27 11:37:49,0.77,0.55,26.50,99.60,1039197,28,20021,-71
2022-06-27 11:38:26,1.52,0.77,26.50,99.60,1040086,28,20155,-71
2022-06-27 11:38:56,0.90,0.80,26.50,99.50,1039994,28,20101,-72
2022-06-27 11:39:31,0.80,0.80,26.50,99.40,1039857,28,20386,-71
2022-06-27 11:40:06,1.45,0.50,26.50,99.40,1040008,28,20040,-71
2022-06-27 11:40:37,1.35,0.80,26.50,99.40,1039861,28,20460,-72
2022-06-27 11:41:12,0.70,0.70,26.50,99.40,1039898,28,20018,-72
2022-06-27 11:41:42,0.93,0.60,26.50,99.40,1039710,28,20369,-72
2022-06-27 11:42:13,1.30,0.85,26.50,99.40,1039942,28,20021,-72
2022-06-27 11:42:44,1.38,0.70,26.50,99.10,1039958,28,20025,-72
2022-06-27 11:43:15,1.48,0.60,26.60,99.30,1039921,28,20032,-71
2022-06-27 11:43:56,1.05,0.80,26.60,99.30,1039713,28,20028,-72
2022-06-27 11:44:29,0.93,0.82,26.60,99.30,1039988,28,20097,-72
2022-06-27 11:45:14,0.80,0.80,26.60,99.50,1039894,28,20021,-72
2022-06-27 11:45:45,3.72,0.82,26.60,99.80,1039746,28,20025,-72
2022-06-27 11:46:22,1.00,0.60,26.60,99.90,1039660,28,20021,-72
2022-06-27 11:47:05,3.55,1.00,26.60,99.90,1039471,28,20087,-72
2022-06-27 11:47:41,1.15,1.05,26.60,99.90,1038659,28,20016,-71
2022-06-27 11:48:14,1.02,0.70,26.70,99.90,1039770,28,20100,-72
2022-06-27 11:48:57,0.90,0.70,26.70,99.90,1039273,28,20033,-72
2022-06-27 11:49:34,0.73,0.65,26.80,99.90,1039733,28,20009,-72
2022-06-27 11:50:13,1.95,0.93,26.70,99.90,1039474,28,20021,-73
2022-06-27 11:50:44,1.75,0.70,26.80,99.90,1039658,28,20375,-72
2022-06-27 11:51:27,0.80,0.80,26.80,99.90,1039809,28,20097,-73
2022-06-27 11:52:01,1.30,0.90,26.80,99.90,1039802,28,20010,-72
2022-06-27 11:52:36,1.77,0.90,26.80,99.90,1039709,28,20013,-71
2022-06-27 11:53:07,1.55,0.68,26.80,99.90,1039738,28,20020,-72
2022-06-27 11:53:54,1.10,0.70,26.80,99.90,1039658,28,20021,-72
2022-06-27 11:54:25,2.17,1.05,26.90,99.90,1039889,28,20014,-72
2022-06-27 11:55:07,1.15,0.80,26.90,99.90,1039945,28,20041,-72
2022-06-27 11:55:38,0.77,0.77,26.90,99.90,1039948,28,20018,-72
2022-06-27 11:56:24,1.05,0.80,26.90,99.90,1039786,28,20021,-72
2022-06-27 11:56:54,0.77,0.75,26.90,99.90,1039818,28,20025,-71
2022-06-27 11:57:25,0.80,0.80,26.90,99.90,1039073,28,20014,-72
2022-06-27 11:58:01,4.40,1.00,26.90,99.90,1039960,28,20021,-71
2022-06-27 11:58:49,2.72,0.93,26.90,99.90,1039933,28,20053,-71
2022-06-27 11:59:19,1.48,0.73,26.80,99.90,1040031,28,20054,-72
2022-06-27 11:59:52,1.13,0.90,26.80,99.90,1039945,28,20014,-72
2022-06-27 12:00:25,1.45,0.90,26.80,99.90,1039906,28,20101,-73
2022-06-27 12:01:09,1.55,0.88,26.80,99.90,1039880,28,20005,-71
2022-06-27 12:01:53,1.60,0.90,26.80,99.90,1039952,28,20021,-71
2022-06-27 12:02:30,0.90,0.90,26.80,99.90,1040046,28,20045,-71
2022-06-27 12:03:06,5.05,1.20,26.80,99.90,1039957,28,20044,-72
2022-06-27 12:03:37,6.45,1.27,26.70,99.90,1039980,28,20017,-71
2022-06-27 12:04:12,1.92,0.90,26.70,99.90,1039936,28,20006,-72
2022-06-27 12:04:43,1.95,0.82,26.70,99.90,1039718,28,20451,-72
2022-06-27 12:05:19,2.42,1.15,26.70,99.90,1040024,28,20021,-72
2022-06-27 12:05:49,2.22,1.00,26.80,99.90,1040005,28,20413,-72
2022-06-27 12:06:20,1.27,1.13,26.80,99.90,1040000,28,20058,-71
2022-06-27 12:07:05,0.60,0.60,26.70,99.90,1039727,28,20075,-72
2022-06-27 12:08:01,1.60,1.02,26.80,99.90,1039077,28,20005,-73
2022-06-27 12:08:31,2.55,0.90,26.80,99.90,1039967,28,20478,-72
2022-06-27 12:09:02,2.80,1.08,26.90,99.90,1039864,28,20010,-72
2022-06-27 12:09:47,1.90,0.90,26.90,99.90,1039964,28,20489,-72
2022-06-27 12:10:34,1.13,0.90,26.90,99.90,1039924,28,20555,-72
2022-06-27 12:11:26,2.17,0.90,27.00,99.90,1039460,28,20461,-72
2022-06-27 12:12:02,1.83,0.80,27.00,99.90,1039698,28,20014,-72
2022-06-27 12:12:33,2.85,0.80,27.10,99.90,1039640,28,20025,-73
2022-06-27 12:13:15,1.10,1.00,27.00,99.90,1039742,28,20092,-71
2022-06-27 12:13:45,1.23,0.80,27.00,99.90,1039919,28,20017,-72
2022-06-27 12:14:16,0.75,0.73,27.00,99.90,1039939,28,20010,-71
2022-06-27 12:14:49,0.73,0.70,26.90,99.90,1039847,28,20097,-71
2022-06-27 12:15:21,3.03,1.20,26.90,99.90,1039947,28,20025,-72
2022-06-27 12:15:59,0.95,0.85,26.90,99.90,1039902,28,20017,-72
2022-06-27 12:16:47,1.20,0.77,26.90,99.90,1040031,28,20014,-72
2022-06-27 12:17:18,1.77,0.80,26.80,99.90,1039732,28,20095,-73
2022-06-27 12:17:58,2.58,0.70,26.80,99.90,1038736,28,20033,-71
2022-06-27 12:18:41,0.90,0.80,26.70,99.90,1039745,28,20011,-73
2022-06-27 12:19:12,2.80,0.80,26.70,99.90,1039530,28,20068,-71
2022-06-27 12:19:43,1.27,0.70,26.70,99.90,1039867,28,20424,-72
2022-06-27 12:20:14,2.17,0.80,26.60,99.90,1039933,28,20113,-72
2022-06-27 12:20:45,0.90,0.63,26.60,99.90,1039863,28,20018,-72
2022-06-27 12:21:15,1.45,0.70,26.60,99.90,1039750,28,20013,-73
2022-06-27 12:21:47,1.95,0.80,26.60,99.90,1040105,28,20025,-73
2022-06-27 12:22:18,1.58,0.80,26.60,99.90,1039945,28,20025,-72
2022-06-27 12:22:50,1.25,0.85,26.60,99.90,1040855,28,20060,-72
2022-06-27 12:23:21,1.52,0.80,26.60,99.90,1040661,28,20014,-72
2022-06-27 12:23:52,0.73,0.70,26.60,99.90,1040734,28,20075,-72
2022-06-27 12:24:23,0.75,0.63,26.60,99.90,1040811,28,20480,-72
2022-06-27 12:24:54,0.82,0.80,26.60,99.90,1040804,28,20079,-72
2022-06-27 12:25:25,0.63,0.60,26.60,99.90,1040723,28,20071,-73
2022-06-27 12:25:56,1.38,0.85,26.50,99.90,1040703,28,20044,-73
2022-06-27 12:26:27,1.65,0.70,26.50,99.90,1040877,28,20018,-72
2022-06-27 12:26:58,2.35,0.90,26.50,99.90,1040666,28,20017,-72
2022-06-27 12:27:29,0.95,0.80,26.50,99.90,1039632,28,20018,-72
2022-06-27 12:27:59,1.00,0.77,26.50,99.90,1040371,28,20018,-72
2022-06-27 12:28:30,1.60,0.52,26.40,99.90,1040536,28,20013,-72
2022-06-27 12:29:01,1.92,0.85,26.40,99.90,1040367,28,20481,-72
2022-06-27 12:29:32,0.50,0.50,26.40,99.90,1040353,28,20500,-73
2022-06-27 12:30:03,1.27,0.93,26.40,99.90,1040625,28,20006,-72
2022-06-27 12:30:34,0.90,0.75,26.40,99.90,1040453,28,20041,-73
2022-06-27 12:31:05,1.05,0.80,26.40,99.90,1040668,28,20022,-72
2022-06-27 12:31:37,0.70,0.70,26.40,99.90,1040516,28,20100,-72
2022-06-27 12:32:08,1.25,0.65,26.30,99.90,1040824,28,20017,-72
2022-06-27 12:32:39,0.82,0.70,26.30,99.90,1040651,28,20477,-72
2022-06-27 12:33:10,0.85,0.68,26.30,99.90,1040773,28,20010,-73
2022-06-27 12:33:40,0.65,0.60,26.20,99.90,1040459,28,20033,-72
2022-06-27 12:34:12,0.60,0.60,26.20,99.90,1040758,28,20010,-72
2022-06-27 12:34:43,0.80,0.80,26.10,99.90,1040675,28,20120,-72
2022-06-27 12:35:14,0.73,0.68,26.10,99.90,1040817,28,20014,-73
2022-06-27 12:35:45,2.22,0.98,26.00,99.90,1040555,28,20071,-72
2022-06-27 12:36:16,2.20,0.77,26.00,99.90,1040804,28,20014,-73
2022-06-27 12:36:47,2.47,0.80,26.00,99.90,1040229,28,20477,-72
2022-06-27 12:37:17,2.25,0.70,26.00,99.90,1040215,28,20018,-73
2022-06-27 12:37:48,0.73,0.63,25.90,99.90,1039485,28,20105,-72
2022-06-27 12:38:19,3.40,0.80,25.90,99.90,1036586,28,20352,-73
2022-06-27 12:38:50,1.77,0.85,25.90,99.90,1040378,28,20379,-72
2022-06-27 12:39:20,0.95,0.77,25.90,99.90,1040408,28,20096,-71
2022-06-27 12:39:51,0.60,0.60,25.90,99.90,1040338,28,20028,-71
2022-06-27 12:40:22,1.67,1.30,26.00,99.90,1040324,28,20022,-73
2022-06-27 12:41:11,0.75,0.75,26.00,99.90,1040428,28,20018,-72
2022-06-27 12:41:42,0.88,0.77,26.00,99.90,1040388,28,20029,-73
2022-06-27 12:42:13,2.05,0.88,26.10,99.90,1040265,28,20049,-72
2022-06-27 12:42:44,1.65,0.80,26.10,99.90,1040774,28,20156,-72
2022-06-27 12:43:14,0.63,0.63,26.10,99.90,1040692,28,20488,-72
2022-06-27 12:43:47,1.15,0.90,26.10,99.90,1040660,28,20025,-72
2022-06-27 12:44:17,0.70,0.70,26.10,99.90,1040546,28,20097,-72
2022-06-27 12:44:49,0.88,0.73,26.10,99.90,1040609,28,20441,-73
2022-06-27 12:45:20,4.00,0.70,26.10,99.90,1040746,28,20028,-72
2022-06-27 12:45:52,1.17,1.08,26.10,99.90,1040624,28,20364,-72
2022-06-27 12:46:25,0.75,0.75,26.10,99.90,1040522,28,20458,-72
2022-06-27 12:46:56,0.88,0.70,26.10,99.90,1040463,28,20097,-72
2022-06-27 12:47:29,0.77,0.75,26.10,99.90,1039794,28,20387,-72
2022-06-27 12:48:02,1.50,0.70,26.10,99.90,1040630,28,20018,-73
2022-06-27 12:48:33,0.60,0.60,26.10,99.90,1040472,28,20045,-72
2022-06-27 12:49:04,0.73,0.73,26.10,99.90,1040679,28,20040,-73
2022-06-27 12:49:36,0.60,0.60,26.00,99.90,1040676,28,20488,-72
2022-06-27 12:50:07,0.60,0.57,26.00,99.90,1040656,28,20068,-72
2022-06-27 12:50:37,1.27,0.90,26.00,99.90,1040546,28,20029,-73
2022-06-27 12:51:09,0.52,0.52,26.00,99.90,1040646,28,20053,-73
2022-06-27 12:51:40,0.63,0.63,26.10,99.90,1040706,28,20018,-72
2022-06-27 12:52:11,0.70,0.70,26.00,99.90,1040707,28,20017,-73
2022-06-27 12:52:42,1.83,0.70,26.00,99.90,1040165,28,20022,-72
2022-06-27 12:53:13,0.60,0.60,26.00,99.90,1040430,28,20026,-71
2022-06-27 12:53:44,4.75,1.33,26.10,99.90,1040347,28,20468,-72
2022-06-27 12:54:15,2.17,0.70,26.00,99.90,1040445,28,20076,-72
2022-06-27 12:54:45,0.82,0.50,26.00,99.90,1040482,28,20032,-72
2022-06-27 12:55:16,2.42,0.68,26.10,99.90,1040760,28,20014,-73
2022-06-27 12:55:48,1.20,0.73,26.10,99.90,1040627,28,20032,-73
2022-06-27 12:56:20,0.82,0.77,26.10,99.90,1040757,28,20018,-73
2022-06-27 12:56:50,0.70,0.70,26.10,99.90,1040265,28,20075,-73
2022-06-27 12:57:22,1.33,0.80,26.10,99.90,1040300,28,20566,-73
2022-06-27 12:57:52,0.98,0.70,26.10,99.90,1040643,28,20036,-72
2022-06-27 12:58:24,1.83,0.60,26.10,99.90,1040687,28,20014,-72
2022-06-27 12:58:54,0.60,0.60,26.00,99.90,1040516,28,20045,-73
2022-06-27 12:59:25,0.82,0.80,26.00,99.90,1040711,28,20018,-72
2022-06-27 12:59:56,0.70,0.60,26.00,99.90,1040630,28,20021,-72
2022-06-27 13:00:27,0.70,0.70,26.00,99.90,1040770,28,20021,-73
2022-06-27 13:00:58,1.15,0.60,26.00,99.90,1040367,28,20040,-72
2022-06-27 13:01:29,1.83,0.90,26.00,99.90,1040687,28,20017,-73
2022-06-27 13:02:00,2.22,0.80,26.00,99.90,1040601,28,20100,-72
2022-06-27 13:02:30,0.80,0.80,26.00,99.90,1040635,28,20358,-73
2022-06-27 13:03:01,1.02,0.82,26.00,99.90,1040339,28,20032,-72
2022-06-27 13:03:32,0.82,0.80,26.00,99.90,1040685,28,20488,-72
2022-06-27 13:04:03,0.88,0.77,26.00,99.90,1040633,28,20025,-71
2022-06-27 13:04:34,2.17,0.70,26.00,99.90,1040621,28,20115,-72
2022-06-27 13:05:05,1.60,0.70,26.00,99.90,1040364,28,20049,-72
2022-06-27 13:05:37,0.68,0.68,26.00,99.90,1040727,28,20481,-73
2022-06-27 13:06:08,1.00,0.70,26.00,99.90,1040645,28,20022,-72
2022-06-27 13:06:38,0.75,0.68,26.00,99.90,1040402,28,20409,-72
2022-06-27 13:07:09,1.33,0.90,26.00,99.90,1040214,28,20131,-72
2022-06-27 13:07:40,1.33,0.80,26.00,99.90,1039547,28,20017,-71
2022-06-27 13:08:11,1.10,0.90,26.00,99.90,1040496,28,20045,-72
2022-06-27 13:08:42,2.60,0.90,26.00,99.90,1040457,28,20096,-72
2022-06-27 13:09:13,0.50,0.50,26.00,99.90,1040325,28,20463,-72
2022-06-27 13:09:44,0.95,0.80,25.90,99.90,1040409,28,20029,-72
2022-06-27 13:10:14,0.68,0.68,25.90,99.90,1040361,28,20026,-72
2022-06-27 13:10:45,1.85,0.80,25.90,99.90,1040573,28,20022,-72
2022-06-27 13:11:16,1.20,0.82,25.90,99.90,1040127,28,20151,-72
2022-06-27 13:11:46,1.23,0.88,25.80,99.90,1040562,28,20017,-72
2022-06-27 13:12:18,1.20,0.50,25.80,99.90,1040729,28,20022,-72
2022-06-27 13:12:49,1.85,0.82,25.80,99.90,1040621,28,20060,-72
2022-06-27 13:13:20,1.85,0.98,25.80,99.90,1040487,28,20025,-72
2022-06-27 13:13:50,1.30,0.90,25.70,99.90,1040645,28,20017,-72
2022-06-27 13:14:21,0.60,0.60,25.70,99.90,1040697,28,20013,-72
2022-06-27 13:14:52,2.08,0.75,25.70,99.90,1040721,28,20060,-72
2022-06-27 13:15:23,0.68,0.68,25.70,99.90,1040114,28,20017,-72
2022-06-27 13:15:53,0.68,0.68,25.70,99.90,1040385,28,20108,-72
2022-06-27 13:16:24,1.35,0.90,25.60,99.90,1040368,28,20028,-72
2022-06-27 13:16:57,1.48,0.85,25.60,99.90,1040224,28,20088,-72
2022-06-27 13:17:28,0.70,0.68,25.60,99.90,1039453,28,20013,-72
2022-06-27 13:17:59,2.33,0.77,25.50,99.90,1040467,28,20018,-73
2022-06-27 13:18:30,1.35,1.00,25.50,99.90,1040476,28,20473,-72
2022-06-27 13:19:00,0.63,0.60,25.50,99.90,1040214,28,20022,-72
2022-06-27 13:19:32,1.83,0.93,25.50,99.90,1040105,28,20140,-72
2022-06-27 13:20:03,6.22,0.98,25.40,99.90,1040219,28,20507,-72
2022-06-27 13:20:34,1.88,0.80,25.40,99.90,1040261,28,20017,-72
2022-06-27 13:21:05,0.50,0.50,25.40,99.90,1040027,28,20512,-72
2022-06-27 13:21:36,0.85,0.80,25.40,99.90,1040244,28,20028,-72
2022-06-27 13:22:07,1.02,0.70,25.40,99.90,1040405,28,20021,-72
2022-06-27 13:22:38,2.42,0.70,25.40,99.90,1040705,28,20053,-72
2022-06-27 13:23:09,0.80,0.80,25.40,99.90,1040527,28,20025,-72
2022-06-27 13:23:40,0.90,0.90,25.40,99.90,1040311,28,20390,-72
2022-06-27 13:24:10,0.93,0.93,25.40,99.90,1040557,28,20116,-72
2022-06-27 13:24:42,0.98,0.88,25.40,99.90,1040524,28,20022,-73
2022-06-27 13:25:13,3.65,0.90,25.40,99.90,1040683,28,20026,-73
2022-06-27 13:25:44,3.67,1.08,25.40,99.90,1040341,28,20025,-72
2022-06-27 13:26:16,0.80,0.80,25.40,99.90,1040534,28,20014,-73
2022-06-27 13:26:46,1.15,0.80,25.30,99.90,1040494,28,20120,-72
2022-06-27 13:27:17,1.60,1.00,25.30,99.90,1040308,28,20022,-73
2022-06-27 13:27:48,1.42,1.17,25.30,99.90,1039555,28,20017,-71
2022-06-27 13:28:19,1.17,1.08,25.30,99.90,1040610,28,20096,-72
2022-06-27 13:28:50,1.50,1.00,25.20,99.90,1040574,28,20021,-72
2022-06-27 13:29:22,1.77,1.02,25.20,99.90,1040561,28,20029,-72
2022-06-27 13:29:52,1.00,0.90,25.10,99.90,1040360,28,20024,-72
2022-06-27 13:30:23,2.35,1.17,25.10,99.90,1040534,28,20025,-72
2022-06-27 13:30:54,8.25,1.60,25.10,99.90,1040516,28,20366,-71
2022-06-27 13:31:24,1.40,1.05,25.10,99.90,1040085,28,20013,-72
2022-06-27 13:31:55,1.02,0.95,25.10,99.90,1039986,28,20022,-73
2022-06-27 13:32:26,2.13,0.90,25.10,99.90,1040274,28,20005,-73
2022-06-27 13:32:57,1.90,1.23,25.10,99.90,1040182,28,20001,-72
2022-06-27 13:33:28,1.55,1.10,25.10,99.90,1040319,28,20052,-72
2022-06-27 13:33:58,1.13,1.02,25.10,99.90,1039664,28,20093,-72
2022-06-27 13:34:30,1.13,0.90,25.10,99.90,1039808,28,20494,-72
2022-06-27 13:35:00,2.53,1.10,25.10,99.90,1040502,28,20093,-72
2022-06-27 13:35:31,1.58,1.10,25.10,99.90,1040635,28,20397,-72
2022-06-27 13:36:03,2.88,0.95,25.10,99.90,1040427,28,20025,-72
2022-06-27 13:36:33,1.85,1.10,25.10,99.90,1040485,28,20017,-73
2022-06-27 13:37:04,1.25,1.00,25.00,99.90,1040270,28,20029,-72
2022-06-27 13:37:36,0.90,0.90,25.00,99.90,1039522,28,20551,-72
2022-06-27 13:38:06,1.20,1.10,25.00,99.90,1040447,28,20013,-72
2022-06-27 13:38:37,4.50,0.95,25.00,99.90,1040073,28,20053,-72
2022-06-27 13:39:08,1.10,1.00,25.00,99.90,1040143,28,20167,-72
2022-06-27 13:39:39,2.03,1.00,25.00,99.90,1040201,28,20374,-72
2022-06-27 13:40:10,1.38,1.27,24.90,99.90,1040028,28,20024,-72
2022-06-27 13:40:41,2.83,1.10,24.90,99.90,1040384,28,20043,-72
2022-06-27 13:41:12,1.25,1.00,24.90,99.90,1040422,28,20474,-72
2022-06-27 13:41:43,1.50,1.23,24.90,99.90,1040356,28,20018,-72
2022-06-27 13:42:17,2.00,1.20,24.90,99.90,1040447,28,20009,-72
2022-06-27 13:42:47,1.27,1.17,24.90,99.90,1040390,28,20466,-73
2022-06-27 13:43:18,2.15,1.65,24.90,99.90,1040441,28,20005,-72
2022-06-27 13:43:49,2.28,1.15,24.90,99.90,1040106,28,20017,-72
2022-06-27 13:44:19,1.30,1.17,24.90,99.90,1036003,28,20104,-72
2022-06-27 13:44:50,1.85,0.90,24.90,99.90,1035939,28,20014,-71
2022-06-27 13:45:21,2.75,0.88,24.90,99.90,1036211,28,20063,-72
2022-06-27 13:45:52,1.38,1.00,24.90,99.90,1040085,28,20010,-72
2022-06-27 13:46:22,2.65,1.38,25.00,99.90,1040395,28,20473,-72
2022-06-27 13:46:53,1.30,1.20,25.00,99.90,1040090,28,20017,-72
2022-06-27 13:47:25,1.23,1.10,25.00,99.90,1035027,28,20117,-72
2022-06-27 13:47:57,1.42,1.17,25.00,99.90,1035962,28,20053,-72
2022-06-27 13:48:27,2.47,1.40,25.00,99.90,1036200,28,20468,-73
2022-06-27 13:48:58,1.20,1.10,25.00,99.90,1036380,28,20014,-72
2022-06-27 13:49:29,1.20,1.10,25.00,99.90,1040098,28,20013,-72
2022-06-27 13:50:01,5.95,1.70,25.00,99.90,1040418,28,20037,-73
2022-06-27 13:50:35,4.00,1.23,25.00,99.90,1040394,28,20021,-72
2022-06-27 13:51:05,1.50,1.20,25.00,99.90,1040307,28,20017,-72
2022-06-27 13:51:36,1.25,1.15,25.00,99.90,1040065,28,20471,-73
2022-06-27 13:52:07,2.08,1.40,25.00,99.90,1040084,28,20017,-72
2022-06-27 13:52:38,2.33,1.40,25.00,99.90,1040079,28,20091,-73
2022-06-27 13:53:09,1.85,1.42,25.00,99.90,1040060,28,20025,-72
2022-06-27 13:53:39,1.50,1.40,25.00,99.90,1040455,28,20017,-72
2022-06-27 13:54:10,1.30,1.20,24.90,99.90,1040463,28,20071,-72
2022-06-27 13:54:41,1.30,1.20,24.90,99.90,1040410,28,20189,-72
2022-06-27 13:55:12,2.05,1.20,24.90,99.90,1040309,28,20357,-72
2022-06-27 13:55:42,1.25,1.15,24.90,99.90,1040483,28,20037,-72
2022-06-27 13:56:13,4.50,1.20,25.00,99.90,1040420,28,20385,-72
2022-06-27 13:56:44,4.45,1.27,24.90,99.90,1040464,28,20108,-73
2022-06-27 13:57:15,1.40,1.15,24.90,99.90,1040215,28,20017,-72
2022-06-27 13:57:45,1.92,1.20,24.90,99.90,1039584,28,20034,-72
2022-06-27 13:58:16,1.75,1.00,24.90,99.90,1040449,28,20456,-72
2022-06-27 13:58:47,1.30,1.08,24.90,99.90,1040394,28,20492,-72
2022-06-27 13:59:18,1.25,1.15,24.90,99.90,1040258,28,20045,-72
2022-06-27 13:59:49,1.77,1.55,24.90,99.90,1040430,28,20014,-72
2022-06-27 14:00:20,0.90,0.90,24.90,99.90,1040461,28,20009,-72
2022-06-27 14:00:51,2.03,1.20,24.90,99.90,1040094,28,20469,-72
2022-06-27 14:01:21,1.30,1.20,24.90,99.90,1039815,28,20020,-72
2022-06-27 14:01:52,2.50,1.42,25.00,99.90,1040043,28,20532,-72
2022-06-27 14:02:23,1.55,1.15,25.00,99.90,1040059,28,20014,-72
2022-06-27 14:02:54,1.27,1.13,25.00,99.90,1040390,28,20030,-72
2022-06-27 14:03:24,1.42,1.23,25.00,99.90,1040281,28,20018,-72
2022-06-27 14:03:55,1.63,1.40,25.00,99.90,1040251,28,20021,-72
2022-06-27 14:04:26,1.67,1.42,25.00,99.90,1040363,28,20033,-73
2022-06-27 14:04:57,1.40,1.30,25.00,99.90,1039924,28,20104,-72
2022-06-27 14:05:28,1.42,1.33,25.10,99.90,1040007,28,20140,-73
2022-06-27 14:06:18,2.13,1.50,25.10,99.90,1040027,28,20021,-73
2022-06-27 14:07:08,1.60,1.30,25.00,99.90,1040051,28,20036,-73
2022-06-27 14:07:43,2.03,1.42,25.10,99.90,1038798,28,20021,-72
2022-06-27 14:08:14,1.33,1.25,25.10,99.90,1040089,28,20515,-72
2022-06-27 14:08:45,2.10,1.30,25.10,99.90,1040086,28,20111,-72
2022-06-27 14:09:16,1.23,1.17,25.10,99.90,1040188,28,20022,-72
2022-06-27 14:09:47,3.13,1.20,25.00,99.90,1040142,28,20018,-72
2022-06-27 14:10:20,2.35,1.20,25.00,99.90,1040338,28,20096,-72
2022-06-27 14:10:56,2.67,1.30,25.00,99.90,1040330,28,20025,-72
2022-06-27 14:11:27,11.10,1.75,25.00,99.90,1040340,28,20035,-71
2022-06-27 14:11:58,1.80,1.48,25.00,99.90,1040285,28,20562,-72
2022-06-27 14:12:29,1.55,1.35,25.00,99.90,1040375,28,20017,-72
2022-06-27 14:13:00,2.85,1.58,25.00,99.90,1040342,28,20540,-71
2022-06-27 14:13:31,1.35,1.25,25.00,99.90,1040342,28,20501,-72
2022-06-27 14:14:02,1.58,1.35,25.00,99.90,1040245,28,20021,-71
2022-06-27 14:14:33,1.65,1.20,25.00,99.90,1040429,28,20024,-71
2022-06-27 14:15:05,4.60,1.50,25.00,99.90,1040289,28,20018,-72
2022-06-27 14:15:36,2.35,1.33,24.90,99.90,1040207,28,20087,-72
2022-06-27 14:16:07,2.00,1.50,24.90,99.90,1040276,28,20075,-72
2022-06-27 14:16:38,1.85,1.52,25.00,99.90,1040402,28,20021,-72
2022-06-27 14:17:09,4.03,1.70,25.00,99.90,1040232,28,20029,-72
2022-06-27 14:17:40,1.23,1.13,25.00,99.90,1039029,28,20501,-72
2022-06-27 14:18:11,1.30,1.20,25.00,99.90,1039879,28,20026,-72
2022-06-27 14:18:42,2.28,1.45,25.00,99.90,1040036,28,20104,-72
2022-06-27 14:19:13,2.60,1.60,25.00,99.90,1040065,28,20432,-73
2022-06-27 14:19:44,2.13,1.70,25.00,99.90,1040322,28,20017,-72
2022-06-27 14:20:16,4.82,1.50,25.00,99.90,1040244,28,20014,-72
2022-06-27 14:20:47,2.65,1.38,25.00,99.90,1040386,28,20543,-72
2022-06-27 14:21:17,1.98,1.35,25.00,99.90,1040354,28,20071,-71
2022-06-27 14:21:48,1.67,1.52,25.00,99.90,1040283,28,20100,-71
2022-06-27 14:22:20,2.15,1.58,25.00,99.90,1040303,28,20025,-71
2022-06-27 14:22:50,6.65,1.70,25.00,99.90,1039488,28,20030,-71
2022-06-27 14:23:21,2.03,1.45,25.00,99.90,1040092,28,20025,-71
2022-06-27 14:23:52,1.50,1.40,24.90,99.90,1039986,28,20479,-71
2022-06-27 14:24:23,3.17,1.17,24.90,99.90,1039890,28,20376,-72
2022-06-27 14:24:53,3.00,1.42,24.90,99.90,1040185,28,20033,-71
2022-06-27 14:25:25,1.30,1.17,24.90,99.90,1040375,28,20029,-72
2022-06-27 14:25:56,1.23,1.20,24.90,99.90,1040281,28,20021,-72
2022-06-27 14:26:26,1.73,1.50,24.90,99.90,1040139,28,20446,-71
2022-06-27 14:26:58,2.95,1.38,24.90,99.90,1040111,28,20018,-71
2022-06-27 14:27:28,1.55,1.45,24.90,99.90,1039340,28,20021,-71
2022-06-27 14:27:59,1.80,1.60,24.90,99.90,1039832,28,20017,-72
2022-06-27 14:28:30,1.98,1.50,24.90,99.90,1039887,28,20081,-71
2022-06-27 14:29:01,1.58,1.48,24.90,99.90,1040040,28,20028,-73
2022-06-27 14:29:32,3.40,1.70,24.90,99.90,1040034,28,20037,-71
2022-06-27 14:30:04,2.53,1.63,24.90,99.90,1040300,28,20091,-71
2022-06-27 14:30:35,6.05,1.35,25.00,99.90,1039812,28,20331,-71
2022-06-27 14:31:06,3.15,1.42,25.00,99.90,1040147,28,20045,-71
2022-06-27 14:31:36,2.13,1.52,25.00,99.90,1040340,28,20033,-71
2022-06-27 14:32:08,1.35,1.13,25.00,99.90,1040321,28,20055,-71
2022-06-27 14:32:38,2.85,1.63,25.10,99.90,1040073,28,20018,-71
2022-06-27 14:33:09,1.85,1.48,25.10,99.90,1040293,28,20390,-72
2022-06-27 14:33:40,2.28,1.50,25.10,99.90,1040355,28,20032,-71
2022-06-27 14:34:11,1.95,1.52,25.10,99.90,1040307,28,20025,-70
2022-06-27 14:34:42,1.60,1.38,25.10,99.90,1040104,28,20048,-71
2022-06-27 14:35:13,2.38,1.60,25.10,99.90,1040354,28,20108,-71
2022-06-27 14:35:43,1.80,1.60,25.00,99.90,1040246,28,20025,-71
2022-06-27 14:36:14,1.50,1.40,25.00,99.90,1039958,28,20021,-71
2022-06-27 14:36:45,2.35,1.60,25.00,99.90,1039774,28,20539,-72
2022-06-27 14:37:16,2.78,1.63,25.00,99.90,1039822,28,20512,-71
2022-06-27 14:37:47,2.10,1.40,25.00,99.90,1039058,28,20021,-71
2022-06-27 14:38:18,1.85,1.50,25.00,99.90,1040238,28,20409,-72
2022-06-27 14:38:48,2.42,1.38,25.00,99.90,1039995,28,20018,-72
2022-06-27 14:39:19,1.58,1.23,25.00,99.90,1040257,28,20014,-72
2022-06-27 14:39:50,2.72,1.42,25.00,99.90,1040178,28,20077,-71
2022-06-27 14:40:20,1.48,1.38,25.00,99.90,1040243,28,20018,-71
2022-06-27 14:40:51,2.20,1.50,25.00,99.90,1040082,28,20018,-72
2022-06-27 14:41:23,2.30,1.63,25.00,99.90,1040119,28,20014,-71
2022-06-27 14:41:53,2.10,1.48,25.00,99.90,1040145,28,20014,-71
2022-06-27 14:42:26,1.75,1.30,25.00,99.90,1040280,28,20076,-70
2022-06-27 14:42:57,2.60,1.73,25.00,99.80,1040019,28,20400,-71
2022-06-27 14:43:28,1.65,1.50,25.00,99.70,1040178,28,20013,-71
2022-06-27 14:43:59,6.15,1.80,24.90,99.70,1040116,28,20045,-71
2022-06-27 14:44:29,1.85,1.25,24.90,99.80,1040258,28,20041,-71
2022-06-27 14:45:01,1.85,1.30,24.90,99.80,1040008,28,20018,-70
2022-06-27 14:45:32,1.63,1.23,24.90,99.90,1040179,28,20010,-72
2022-06-27 14:46:03,1.50,1.40,24.90,99.90,1040163,28,20043,-71
2022-06-27 14:46:33,2.35,1.77,24.90,99.90,1040192,28,20045,-72
2022-06-27 14:47:07,2.10,1.52,24.90,99.90,1035327,28,20117,-71
2022-06-27 14:47:38,5.13,1.70,24.90,99.90,1034934,28,20196,-71
2022-06-27 14:48:09,2.65,1.55,24.90,99.90,1035843,28,20049,-71
2022-06-27 14:48:39,1.65,1.55,24.90,99.90,1036427,28,20485,-71
2022-06-27 14:49:10,2.17,1.60,24.90,99.90,1040047,28,20096,-70
2022-06-27 14:49:41,3.45,1.67,24.80,99.90,1040135,28,20045,-69
2022-06-27 14:50:12,3.42,1.73,24.80,99.90,1039795,28,20013,-71
2022-06-27 14:50:42,2.47,1.63,24.80,99.90,1039914,28,20037,-70
2022-06-27 14:51:13,3.40,1.67,24.80,99.90,1039634,28,20010,-72
2022-06-27 14:51:44,2.20,1.55,24.90,99.90,1039889,28,20145,-71
2022-06-27 14:52:15,2.72,1.80,24.80,99.90,1040179,28,20033,-71
2022-06-27 14:52:46,2.78,1.58,24.80,99.90,1040198,28,20082,-71
2022-06-27 14:53:16,2.92,1.90,24.80,99.90,1040010,28,20017,-70
2022-06-27 14:53:47,1.67,1.58,24.80,99.90,1040231,28,20451,-71
2022-06-27 14:54:18,1.98,1.60,24.80,99.90,1040116,28,20480,-71
2022-06-27 14:54:48,2.22,1.60,24.80,99.90,1040241,28,20010,-70
2022-06-27 14:55:19,1.70,1.58,24.80,99.90,1039650,28,20009,-71
2022-06-27 14:55:50,2.58,1.65,24.80,99.90,1039810,28,20036,-73
2022-06-27 14:56:21,2.67,1.85,24.80,99.90,1039871,28,20013,-72
2022-06-27 14:56:52,3.35,1.55,24.80,99.90,1039792,28,20464,-72
2022-06-27 14:57:22,2.03,1.83,24.80,99.90,1039101,28,20015,-72
2022-06-27 14:57:53,2.67,1.70,24.80,99.90,1040169,28,20016,-73
2022-06-27 14:58:24,1.70,1.60,24.80,99.90,1039769,28,20006,-72
2022-06-27 14:58:55,7.00,1.65,24.80,99.90,1039691,28,20010,-72
2022-06-27 14:59:26,2.17,1.42,24.90,99.90,1039659,28,20068,-72
2022-06-27 14:59:57,2.90,2.08,24.90,99.90,1039891,28,20013,-72
2022-06-27 15:00:28,2.13,1.90,24.90,99.90,1039925,28,20533,-72
2022-06-27 15:00:59,5.20,1.60,24.90,99.90,1039785,28,20024,-71
2022-06-27 15:01:30,3.65,1.88,24.80,99.90,1039883,28,20020,-71
2022-06-27 15:02:01,1.92,1.73,24.80,99.90,1040097,28,20450,-71
2022-06-27 15:02:32,2.00,1.80,24.80,99.90,1039358,28,20018,-73
2022-06-27 15:03:03,1.77,1.63,24.80,99.90,1039792,28,20013,-72
2022-06-27 15:03:34,2.03,1.52,24.80,99.90,1039833,28,20013,-72
2022-06-27 15:04:05,3.30,1.80,24.80,99.90,1039913,28,20009,-72
2022-06-27 15:04:35,2.92,1.77,24.80,99.90,1040105,28,20010,-71
2022-06-27 15:05:09,1.60,1.50,24.80,99.90,1040093,28,20010,-72
2022-06-27 15:05:40,2.65,1.80,24.80,99.90,1040065,28,20069,-72
2022-06-27 15:06:11,2.22,1.98,24.80,99.90,1040062,28,20046,-71
2022-06-27 15:06:41,1.95,1.83,24.80,99.90,1040012,28,20104,-72
2022-06-27 15:07:12,2.38,2.10,24.80,99.90,1040000,28,20366,-72
2022-06-27 15:07:43,2.13,1.92,24.90,99.90,1039186,28,20492,-71
2022-06-27 15:08:17,2.05,1.65,24.90,99.90,1040075,28,20052,-72
2022-06-27 15:08:48,2.17,1.98,24.80,99.90,1040048,28,20014,-71
2022-06-27 15:09:18,1.90,1.70,24.80,99.90,1040101,28,20009,-71
2022-06-27 15:09:49,3.63,2.05,24.80,99.90,1040043,28,20009,-72
2022-06-27 15:10:20,4.20,1.90,24.80,99.90,1040002,28,20084,-73
2022-06-27 15:11:09,1.80,1.63,24.80,99.90,1039986,28,20021,-72
2022-06-27 15:11:49,2.55,1.90,24.80,99.90,1039530,28,20029,-72
2022-06-27 15:12:20,2.33,1.88,24.70,99.90,1039348,28,20032,-72
2022-06-27 15:12:51,3.35,2.17,24.70,99.90,1039775,28,20013,-72
2022-06-27 15:13:23,2.50,2.30,24.70,99.90,1039624,28,20152,-72
2022-06-27 15:13:54,5.68,2.17,24.80,99.90,1039489,28,20109,-72
2022-06-27 15:14:25,2.40,1.90,24.80,99.90,1040031,28,20028,-72
2022-06-27 15:14:56,1.95,1.70,24.70,99.90,1039933,28,20481,-72
2022-06-27 15:15:27,2.22,1.92,24.70,99.90,1039678,28,20014,-72
2022-06-27 15:15:58,2.25,1.88,24.70,99.90,1039522,28,20033,-72
2022-06-27 15:16:40,2.17,1.80,24.70,99.90,1040000,28,20384,-71
2022-06-27 15:17:11,1.83,1.73,24.70,99.90,1039971,28,20056,-72
2022-06-27 15:17:42,2.83,2.40,24.70,99.90,1039067,28,20382,-71
2022-06-27 15:18:13,1.77,1.48,24.80,99.90,1039597,28,20457,-72
2022-06-27 15:18:43,3.83,2.03,24.80,99.90,1039701,28,20022,-72
2022-06-27 15:19:17,2.53,2.30,24.80,99.90,1039836,28,20492,-73
2022-06-27 15:19:50,3.15,2.00,24.80,99.90,1039720,28,20093,-73
2022-06-27 15:20:20,3.55,1.70,24.80,99.90,1039636,28,20456,-72
2022-06-27 15:20:51,2.40,1.77,24.70,99.90,1040000,28,20101,-72
2022-06-27 15:21:22,2.85,1.67,24.80,99.90,1039969,28,20293,-72
2022-06-27 15:21:54,2.28,1.65,24.70,99.90,1039383,28,20549,-73
2022-06-27 15:22:24,2.65,1.75,24.80,99.90,1040417,28,20025,-73
2022-06-27 15:22:55,2.15,1.70,24.70,99.90,1039950,28,20474,-73
2022-06-27 15:23:26,1.88,1.75,24.70,99.90,1039947,28,20028,-73
2022-06-27 15:23:57,1.85,1.40,24.70,99.90,1039993,28,20013,-73
2022-06-27 15:24:29,2.85,1.63,24.70,99.90,1039368,28,20029,-73
2022-06-27 15:24:59,1.95,1.65,24.70,99.90,1039808,28,20045,-73
2022-06-27 15:25:30,2.30,1.52,24.70,99.90,1040022,28,20017,-74
2022-06-27 15:26:01,1.80,1.70,24.70,99.90,1039949,28,20094,-73
2022-06-27 15:26:32,2.08,1.55,24.60,99.90,1039871,28,20013,-72
2022-06-27 15:27:02,3.53,1.67,24.70,99.90,1039966,28,20108,-73
2022-06-27 15:27:33,2.85,1.80,24.70,99.90,1039163,28,20017,-71
2022-06-27 15:28:05,2.65,1.60,24.70,99.90,1039750,28,20030,-71
2022-06-27 15:28:36,3.47,1.50,24.70,99.90,1039643,28,20025,-72
2022-06-27 15:29:09,2.28,1.65,24.70,99.90,1039985,28,20104,-71
2022-06-27 15:29:40,2.45,1.70,24.60,99.90,1039946,28,20057,-69
2022-06-27 15:30:12,2.88,1.67,24.70,99.90,1040090,28,20025,-70
2022-06-27 15:30:43,1.63,1.33,24.70,99.90,1039250,28,20060,-70
2022-06-27 15:31:14,2.53,1.92,24.70,99.90,1039569,28,20041,-69
2022-06-27 15:31:45,1.75,1.23,24.70,99.90,1039197,28,20065,-71
2022-06-27 15:32:16,2.83,1.60,24.70,99.90,1039153,28,20025,-70
2022-06-27 15:32:46,2.13,1.80,24.70,99.90,1039300,28,20114,-71
2022-06-27 15:33:17,3.15,1.90,24.70,99.90,1038950,28,20148,-71
2022-06-27 15:33:48,2.10,1.70,24.70,99.90,1039497,28,20060,-70
2022-06-27 15:34:19,1.73,1.63,24.70,99.90,1039412,28,20509,-70
2022-06-27 15:34:49,2.28,1.70,24.70,99.90,1039333,28,20025,-70
2022-06-27 15:35:21,2.20,1.50,24.70,99.90,1039708,28,20078,-70
2022-06-27 15:35:52,4.05,1.77,24.70,99.90,1039715,28,20097,-70
2022-06-27 15:36:23,2.15,1.58,24.70,99.90,1039870,28,20024,-70
2022-06-27 15:36:53,3.15,1.67,24.60,99.90,1039412,28,20017,-69
2022-06-27 15:37:24,2.67,1.63,24.60,99.90,1038543,28,20076,-71
2022-06-27 15:37:55,2.25,1.80,24.60,99.90,1039986,28,20018,-70
2022-06-27 15:38:26,2.10,1.90,24.60,99.90,1039926,28,20021,-69
2022-06-27 15:38:57,3.33,1.73,24.60,99.90,1039606,28,20383,-70
2022-06-27 15:39:28,2.00,1.80,24.60,99.90,1040093,28,20032,-70
2022-06-27 15:39:58,2.97,2.10,24.60,99.90,1039927,28,20394,-70
2022-06-27 15:40:29,1.90,1.70,24.60,99.90,1039951,28,20018,-70
2022-06-27 15:41:00,1.83,1.73,24.60,99.90,1039618,28,20474,-70
2022-06-27 15:41:31,2.00,1.80,24.60,99.90,1039884,28,20057,-71
2022-06-27 15:42:02,2.08,1.90,24.60,99.90,1039822,28,20079,-69
2022-06-27 15:42:33,2.15,1.90,24.60,99.90,1040023,28,20022,-71
2022-06-27 15:43:04,2.10,1.90,24.60,99.90,1039793,28,20048,-69
2022-06-27 15:43:34,3.25,2.47,24.60,99.90,1039983,28,20018,-69
2022-06-27 15:44:05,2.75,2.30,24.60,99.90,1039914,28,20110,-71
2022-06-27 15:44:36,2.17,2.00,24.60,99.90,1039245,28,20375,-72
2022-06-27 15:45:08,2.22,2.03,24.60,99.90,1039666,28,20037,-72
2022-06-27 15:45:39,2.40,2.03,24.60,99.90,1039840,28,20103,-72
2022-06-27 15:46:13,5.00,2.17,24.60,99.90,1039708,28,20401,-72
2022-06-27 15:46:43,6.55,2.10,24.60,99.90,1039729,28,20100,-73
2022-06-27 15:47:14,2.58,1.95,24.60,99.90,1039488,28,20026,-73
2022-06-27 15:47:47,1.92,1.77,24.60,99.90,1038343,28,20025,-73
2022-06-27 15:48:18,2.15,1.70,24.60,99.90,1036932,28,20380,-73
2022-06-27 15:48:48,2.45,1.90,24.60,99.90,1039220,28,20013,-74
2022-06-27 15:49:19,5.32,2.10,24.60,99.90,1039411,28,20014,-74
2022-06-27 15:49:53,2.88,1.80,24.60,99.90,1039660,28,20022,-74
2022-06-27 15:50:23,4.18,1.67,24.60,99.90,1039671,28,20019,-74
2022-06-27 15:50:55,1.92,1.67,24.60,99.90,1039747,28,20025,-74
2022-06-27 15:51:32,1.63,1.27,24.60,99.90,1039860,28,20049,-74
2022-06-27 15:52:03,2.53,1.60,24.60,99.90,1037970,28,20029,-74
2022-06-27 15:52:35,2.10,1.30,24.60,99.90,1038918,28,20025,-74
2022-06-27 15:53:06,1.67,1.48,24.60,99.90,1039316,28,20029,-74
2022-06-27 15:53:37,2.78,1.52,24.60,99.90,1039269,28,20040,-73
2022-06-27 15:54:08,2.03,1.77,24.60,99.90,1039269,28,20572,-73
2022-06-27 15:54:39,1.30,1.20,24.60,99.90,1039708,28,20490,-73
2022-06-27 15:55:12,2.83,1.67,24.60,99.90,1039744,28,20024,-71
2022-06-27 15:55:43,1.88,1.65,24.60,99.90,1039889,28,20123,-72
2022-06-27 15:56:13,2.97,1.60,24.60,99.90,1039950,28,20053,-71
2022-06-27 15:56:44,1.50,1.40,24.60,99.90,1039958,28,20056,-71
2022-06-27 15:57:15,1.50,1.40,24.60,99.90,1039541,28,20032,-71
2022-06-27 15:57:46,3.20,1.10,24.60,99.90,1038970,28,20504,-72
2022-06-27 15:58:16,1.85,1.20,24.60,99.90,1039910,28,20026,-72
2022-06-27 15:58:47,1.75,1.25,24.60,99.90,1039616,28,20485,-72
2022-06-27 15:59:20,2.13,1.50,24.50,99.90,1039866,28,20088,-71
2022-06-27 15:59:50,3.60,1.55,24.50,99.90,1039425,28,20021,-72
2022-06-27 16:00:21,3.20,1.40,24.50,99.90,1039634,28,20049,-72
2022-06-27 16:00:57,1.40,1.20,24.50,99.90,1039688,28,20014,-71
2022-06-27 16:01:28,1.92,1.35,24.50,99.90,1039788,28,20097,-71
2022-06-27 16:01:59,2.45,1.52,24.50,99.90,1039476,28,20531,-71
2022-06-27 16:02:30,2.05,1.20,24.50,99.90,1040010,28,20021,-72
2022-06-27 16:03:00,1.35,1.25,24.50,99.90,1039868,28,20018,-71
2022-06-27 16:03:31,1.33,1.20,24.50,99.90,1039950,28,20107,-71
2022-06-27 16:04:02,1.40,1.30,24.50,99.90,1039746,28,20017,-71
2022-06-27 16:04:33,1.52,1.42,24.50,99.90,1040073,28,20057,-71
2022-06-27 16:05:04,2.08,1.70,24.50,99.90,1039818,28,20075,-72
2022-06-27 16:05:35,2.95,1.70,24.50,99.90,1039837,28,20268,-72
2022-06-27 16:06:07,3.95,1.95,24.50,99.90,1039660,28,20099,-72
2022-06-27 16:06:38,2.15,1.88,24.50,99.90,1039885,28,20027,-72
2022-06-27 16:07:08,2.53,2.03,24.50,99.90,1039640,28,20040,-72
2022-06-27 16:07:39,2.33,2.13,24.50,99.90,1038595,28,20037,-71
2022-06-27 16:08:10,2.33,2.13,24.40,99.90,1039707,28,20013,-71
2022-06-27 16:08:41,2.78,2.20,24.40,99.90,1039641,28,20026,-71
2022-06-27 16:09:12,3.03,2.22,24.40,99.90,1039500,28,20395,-72
2022-06-27 16:09:42,3.92,2.00,24.40,99.90,1039654,28,20026,-71
2022-06-27 16:10:13,2.67,2.47,24.40,99.90,1039521,28,20028,-71
2022-06-27 16:10:47,2.38,2.03,24.40,99.90,1039600,28,20029,-72
2022-06-27 16:11:18,2.35,2.10,24.40,99.90,1039590,28,20018,-72
2022-06-27 16:11:50,2.50,2.30,24.40,99.90,1039283,28,20032,-72
2022-06-27 16:12:21,2.60,2.40,24.40,99.90,1039347,28,20079,-72
2022-06-27 16:12:52,3.50,2.60,24.40,99.90,1039955,28,20017,-71
2022-06-27 16:13:23,2.33,2.10,24.40,99.90,1039898,28,20022,-71
2022-06-27 16:13:54,3.70,2.20,24.40,99.90,1039923,28,20029,-70
2022-06-27 16:14:24,5.00,2.47,24.40,99.90,1039835,28,20104,-71
2022-06-27 16:14:55,2.45,2.15,24.40,99.90,1039895,28,20162,-71
2022-06-27 16:15:26,3.15,2.60,24.40,99.90,1039842,28,20025,-71
2022-06-27 16:15:57,6.10,3.17,24.30,99.90,1035443,28,20022,-71
2022-06-27 16:16:28,4.47,3.17,24.40,99.90,1035411,28,20064,-71
2022-06-27 16:16:58,2.45,2.25,24.40,99.90,1035189,28,20447,-71
2022-06-27 16:17:29,2.25,2.05,24.40,99.90,1034448,28,20025,-73
2022-06-27 16:18:00,2.63,2.28,24.40,99.90,1039896,28,20025,-71
2022-06-27 16:18:31,2.83,2.53,24.30,99.90,1039791,28,20471,-71
2022-06-27 16:19:02,4.53,1.83,24.40,99.90,1039658,28,20014,-71
2022-06-27 16:19:33,2.85,2.50,24.40,99.90,1039658,28,20075,-71
2022-06-27 16:20:07,2.83,2.00,24.40,99.90,1039570,28,20024,-71
2022-06-27 16:20:39,2.35,2.15,24.40,99.90,1039551,28,20037,-71
2022-06-27 16:21:10,3.78,2.10,24.30,99.90,1039428,28,20021,-71
2022-06-27 16:21:41,3.03,2.22,24.30,99.90,1039602,28,20052,-72
2022-06-27 16:22:11,2.40,2.08,24.30,99.90,1039494,28,20513,-71
2022-06-27 16:22:42,2.30,2.10,24.30,99.90,1039846,28,20034,-71
2022-06-27 16:23:13,2.70,2.17,24.30,99.90,1039408,28,20033,-71
2022-06-27 16:23:44,3.13,2.28,24.30,99.90,1039635,28,20752,-71
2022-06-27 16:24:15,2.45,2.00,24.30,99.90,1039036,28,20065,-72
2022-06-27 16:24:46,2.30,1.88,24.30,99.90,1039530,28,20579,-71
2022-06-27 16:25:17,3.03,2.60,24.20,99.90,1035373,28,20022,-71
2022-06-27 16:25:47,4.38,2.58,24.20,99.90,1035787,28,20124,-71
2022-06-27 16:26:18,3.25,1.98,24.20,99.90,1039509,28,20030,-71
2022-06-27 16:26:49,2.53,2.20,24.20,99.90,1039425,28,20071,-71
2022-06-27 16:27:19,7.05,2.40,24.20,99.90,1038820,28,20048,-71
2022-06-27 16:27:50,3.35,2.40,24.20,99.90,1039064,28,20485,-71
2022-06-27 16:28:21,2.55,2.10,24.20,99.90,1039491,28,20477,-71
2022-06-27 16:28:51,3.00,1.92,24.20,99.90,1039947,28,20083,-70
2022-06-27 16:29:22,2.03,1.85,24.10,99.90,1039307,28,20053,-71
2022-06-27 16:29:53,2.30,1.80,24.10,99.90,1039776,28,20022,-71
2022-06-27 16:30:42,3.03,1.73,24.10,99.90,1039756,28,20138,-70
2022-06-27 16:31:31,1.90,1.70,24.10,99.90,1039068,28,20028,-71
2022-06-27 16:32:02,6.00,1.80,24.10,99.90,1039577,28,20096,-71
2022-06-27 16:32:33,2.78,1.95,24.10,99.90,1039518,28,20415,-71
2022-06-27 16:33:04,2.15,1.77,24.10,99.90,1038053,28,20021,-71
2022-06-27 16:33:35,3.78,1.95,24.10,99.90,1039466,28,20020,-71
2022-06-27 16:34:07,2.00,1.70,24.10,99.90,1039609,28,20025,-71
2022-06-27 16:34:38,3.33,1.67,24.10,99.90,1039545,28,20577,-71
2022-06-27 16:35:08,3.03,1.65,24.20,99.90,1039838,28,20028,-71
2022-06-27 16:35:39,3.90,1.80,24.20,99.90,1039499,28,20030,-71
2022-06-27 16:36:10,1.70,1.60,24.20,99.90,1039507,28,20515,-71
2022-06-27 16:36:46,1.95,1.55,24.20,99.90,1039387,28,20148,-71
2022-06-27 16:37:18,2.42,1.55,24.20,99.90,1038973,28,20067,-71
2022-06-27 16:37:50,2.75,1.30,24.20,99.90,1038589,28,20063,-71
2022-06-27 16:38:21,1.35,1.20,24.20,99.90,1039841,28,20017,-71
2022-06-27 16:38:52,1.70,1.58,24.20,99.90,1039797,28,20055,-71
2022-06-27 16:39:23,1.60,1.30,24.20,99.90,1039538,28,20461,-71
2022-06-27 16:39:54,1.88,1.50,24.20,99.90,1039896,28,20036,-71
2022-06-27 16:40:24,2.38,1.50,24.10,99.90,1039444,28,20010,-71
2022-06-27 16:40:55,1.67,1.50,24.10,99.90,1039536,28,20024,-71
2022-06-27 16:41:26,1.50,1.40,24.10,99.90,1039558,28,20041,-71
2022-06-27 16:42:15,2.53,1.35,24.10,99.90,1039576,28,20017,-71
2022-06-27 16:43:05,1.35,1.25,24.10,99.90,1038135,28,20018,-71
2022-06-27 16:43:36,1.98,1.55,24.00,99.90,1039591,28,20501,-72
2022-06-27 16:44:07,2.30,1.30,24.00,99.90,1039620,28,20053,-71
2022-06-27 16:44:37,2.35,1.70,24.00,99.90,1038281,28,20371,-71
2022-06-27 16:45:08,2.97,1.30,24.00,99.90,1039596,28,20079,-71
2022-06-27 16:45:40,1.42,1.33,24.00,99.90,1039598,28,20429,-71
2022-06-27 16:46:11,1.73,1.50,24.10,99.90,1039512,28,20022,-72
2022-06-27 16:46:41,2.92,1.42,24.00,99.90,1039772,28,20033,-71
2022-06-27 16:47:12,1.50,1.30,24.00,99.90,1039750,28,20014,-71
2022-06-27 16:47:43,2.90,1.35,24.00,99.90,1038856,28,20437,-71
2022-06-27 16:48:16,1.40,1.30,24.00,99.90,1039781,28,20013,-71
2022-06-27 16:48:47,2.20,1.38,24.00,99.90,1039587,28,20045,-71
2022-06-27 16:49:18,1.48,1.38,24.00,99.90,1039837,28,20089,-72
2022-06-27 16:49:48,2.00,1.58,24.00,99.90,1039888,28,20038,-71
2022-06-27 16:50:19,1.08,1.05,24.00,99.90,1039725,28,20469,-71
2022-06-27 16:50:52,2.10,1.52,24.00,99.90,1039973,28,20017,-71
2022-06-27 16:51:23,2.63,1.48,24.00,99.90,1038932,28,20050,-71
2022-06-27 16:51:54,4.82,1.40,24.00,99.90,1039455,28,20032,-71
2022-06-27 16:52:25,1.67,1.40,23.90,99.90,1039512,28,20072,-72
2022-06-27 16:52:56,3.35,1.70,23.90,99.90,1039647,28,20020,-71
2022-06-27 16:53:36,1.20,1.10,23.90,99.90,1039803,28,20020,-71
2022-06-27 16:54:07,2.45,1.23,23.90,99.90,1039792,28,20028,-71
2022-06-27 16:54:39,1.60,1.45,23.90,99.90,1039829,28,20451,-72
2022-06-27 16:55:10,1.95,1.30,23.90,99.90,1039858,28,20024,-71
2022-06-27 16:55:42,1.30,1.20,23.90,99.90,1039862,28,20022,-72
2022-06-27 16:56:12,2.40,1.60,23.90,99.90,1039737,28,20013,-71
2022-06-27 16:56:43,1.67,1.40,23.90,99.90,1039648,28,20057,-71
2022-06-27 16:57:14,1.45,1.30,23.90,99.90,1039661,28,20018,-72
2022-06-27 16:57:45,2.58,1.20,23.90,99.90,1039032,28,20481,-71
2022-06-27 16:58:16,2.50,1.50,23.90,99.90,1039718,28,20496,-71
2022-06-27 16:58:47,1.70,1.50,23.90,99.90,1039406,28,20030,-72
2022-06-27 16:59:18,1.85,1.30,23.90,99.90,1039319,28,20464,-72
2022-06-27 16:59:49,1.65,1.30,23.80,99.90,1039429,28,20018,-71
2022-06-27 17:00:20,2.05,1.50,23.90,99.90,1039467,28,20100,-71
2022-06-27 17:00:51,1.52,1.42,23.90,99.90,1053213,23,20061,-74
2022-06-27 17:01:22,1.98,1.45,23.80,99.90,1038248,28,20021,-72
2022-06-27 17:01:53,3.95,1.30,23.80,99.90,1040133,28,20522,-70
2022-06-27 17:02:24,2.28,1.48,23.80,99.90,1039733,28,20487,-71
2022-06-27 17:02:54,3.10,1.50,23.80,99.90,1039819,28,20010,-71
2022-06-27 17:03:25,2.17,1.58,23.80,99.90,1039879,28,20384,-72
2022-06-27 17:03:56,1.77,1.42,23.80,99.90,1039930,28,20018,-70
2022-06-27 17:04:27,2.15,1.50,23.80,99.90,1039717,28,20113,-70
2022-06-27 17:04:57,1.60,1.45,23.80,99.90,1039861,28,20381,-70
2022-06-27 17:05:28,3.05,1.60,23.80,99.90,1039953,28,20373,-71
2022-06-27 17:05:59,1.48,1.30,23.80,99.90,1040237,28,20005,-74
2022-06-27 17:06:30,2.90,1.40,23.80,99.90,1039958,28,20013,-72
2022-06-27 17:07:00,1.75,1.48,23.80,99.90,1039560,28,20017,-71
2022-06-27 17:07:31,2.70,1.42,23.80,99.90,1038977,28,20002,-73
2022-06-27 17:08:03,1.75,1.60,23.80,99.90,1039774,28,20067,-71
2022-06-27 17:08:34,3.35,1.63,23.80,99.90,1039778,28,20554,-71
2022-06-27 17:09:05,2.50,1.48,23.80,99.90,1039430,28,20812,-73
2022-06-27 17:09:36,1.65,1.52,23.80,99.90,1040255,28,20024,-71
2022-06-27 17:10:07,3.05,1.40,23.80,99.90,1040694,28,20108,-71
2022-06-27 17:10:38,1.70,1.48,23.80,99.90,1040329,28,20133,-73
2022-06-27 17:11:09,1.60,1.33,23.70,99.90,1040250,28,20053,-74
2022-06-27 17:11:41,1.90,1.50,23.70,99.90,1040574,28,20017,-71
2022-06-27 17:12:11,1.65,1.20,23.70,99.90,1032021,28,20473,-72
2022-06-27 17:12:42,1.77,1.67,23.70,99.90,1032282,28,20026,-72
2022-06-27 17:13:15,2.08,1.50,23.70,99.90,1036260,28,20101,-71
2022-06-27 17:13:46,2.03,1.60,23.70,99.90,1033203,28,20141,-72
2022-06-27 17:14:17,2.05,1.40,23.70,99.90,1040351,28,20377,-72
2022-06-27 17:14:47,2.00,1.63,23.70,99.90,1040209,28,20060,-73
2022-06-27 17:15:18,2.55,1.67,23.60,99.90,1040214,28,20092,-72
2022-06-27 17:15:49,2.20,1.38,23.60,99.90,1040266,28,20116,-71
2022-06-27 17:16:20,2.78,1.70,23.60,99.90,1040395,28,20496,-71
2022-06-27 17:16:50,2.58,1.60,23.60,99.90,1040000,28,20103,-71
2022-06-27 17:17:21,3.95,2.28,23.60,99.90,1040144,28,20037,-71
2022-06-27 17:17:52,2.90,1.73,23.60,99.90,1040330,28,20025,-72
2022-06-27 17:18:23,1.73,1.63,23.60,99.90,1040599,28,20021,-71
2022-06-27 17:18:54,2.20,1.50,23.60,99.90,1040196,28,20040,-72
2022-06-27 17:19:25,1.70,1.60,23.60,99.90,1040542,28,20108,-71
2022-06-27 17:19:56,2.17,1.60,23.60,99.90,1040352,28,20022,-74
2022-06-27 17:20:26,3.97,2.15,23.50,99.90,1040551,28,20041,-70
2022-06-27 17:20:58,1.67,1.58,23.50,99.90,1040403,28,20013,-71
2022-06-27 17:21:29,3.33,1.80,23.50,99.90,1040404,28,20013,-70
2022-06-27 17:22:00,4.72,1.60,23.50,99.90,1040606,28,20025,-72
2022-06-27 17:22:30,2.20,1.73,23.50,99.90,1040423,28,20022,-71
2022-06-27 17:23:02,2.45,1.60,23.50,99.90,1040561,28,20477,-71
2022-06-27 17:23:32,3.20,1.80,23.50,99.90,1040406,28,20112,-71
2022-06-27 17:24:03,1.50,1.40,23.50,99.90,1040594,28,20032,-71
2022-06-27 17:24:34,2.10,1.60,23.50,99.90,1040457,28,20028,-71
2022-06-27 17:25:05,3.00,1.77,23.50,99.90,1040532,28,20013,-71
2022-06-27 17:25:37,1.70,1.60,23.50,99.90,1040385,28,20552,-71
2022-06-27 17:26:09,3.15,1.55,23.50,99.90,1040552,28,20032,-71
2022-06-27 17:26:39,1.92,1.83,23.50,99.90,1040508,28,20390,-74
2022-06-27 17:27:10,2.20,1.77,23.50,99.90,1040390,28,20033,-71
2022-06-27 17:27:41,2.72,1.70,23.50,99.90,1039591,28,20561,-71
2022-06-27 17:28:12,1.90,1.70,23.50,99.90,1040607,28,20045,-72
2022-06-27 17:28:43,2.90,1.52,23.50,99.90,1039923,28,20040,-71
2022-06-27 17:29:13,3.28,1.60,23.50,99.90,1040300,28,20025,-71
2022-06-27 17:29:44,2.08,1.60,23.50,99.90,1040088,28,20388,-71
2022-06-27 17:30:15,3.97,1.50,23.50,99.90,1040274,28,20021,-71
2022-06-27 17:30:46,4.35,1.70,23.50,99.90,1040204,28,20025,-72
2022-06-27 17:31:17,2.78,1.60,23.50,99.90,1040382,28,20029,-71
2022-06-27 17:31:47,2.75,1.80,23.50,99.90,1040423,28,20022,-71
2022-06-27 17:32:18,1.90,1.40,23.50,99.90,1040490,28,20361,-71
2022-06-27 17:32:49,2.55,1.70,23.50,99.90,1040541,28,20009,-71
2022-06-27 17:33:21,2.55,1.70,23.50,99.90,1040490,28,20021,-74
2022-06-27 17:33:53,2.28,1.90,23.40,99.90,1040305,28,20049,-72
2022-06-27 17:34:24,3.97,1.65,23.40,99.90,1040466,28,20018,-71
2022-06-27 17:34:55,2.55,1.70,23.40,99.90,1040521,28,20025,-70
2022-06-27 17:35:26,3.25,1.77,23.40,99.90,1040119,28,20060,-74
2022-06-27 17:35:56,4.07,1.80,23.40,99.90,1038920,28,20025,-70
2022-06-27 17:36:27,5.47,1.95,23.40,99.90,1039997,28,20032,-70
2022-06-27 17:36:58,2.20,1.90,23.40,99.90,1039926,28,20014,-71
2022-06-27 17:37:29,2.13,1.77,23.30,99.90,1038996,28,20022,-71
2022-06-27 17:38:00,3.25,1.75,23.30,99.90,1040385,28,20013,-70
2022-06-27 17:38:30,1.80,1.48,23.30,99.90,1040487,28,20017,-71
2022-06-27 17:39:02,3.47,1.60,23.30,99.90,1040539,28,20092,-70
2022-06-27 17:39:32,2.50,1.65,23.30,99.90,1040455,28,20100,-71
2022-06-27 17:40:03,3.42,1.50,23.30,99.90,1040381,28,20051,-70
2022-06-27 17:40:34,2.20,1.77,23.30,99.90,1040464,28,20021,-72
2022-06-27 17:41:05,3.22,1.70,23.30,99.90,1040521,28,20108,-70
2022-06-27 17:41:36,2.47,1.63,23.30,99.90,1040571,28,20097,-71
2022-06-27 17:42:07,1.48,1.38,23.20,99.90,1040006,28,20032,-73
2022-06-27 17:42:38,1.92,1.58,23.20,99.90,1035673,28,20018,-71
2022-06-27 17:43:09,2.40,1.90,23.20,99.90,1036137,28,20021,-71
2022-06-27 17:43:39,1.50,1.40,23.20,99.90,1036378,28,20025,-71
2022-06-27 17:44:10,1.90,1.70,23.20,99.90,1040076,28,20459,-72
2022-06-27 17:44:41,3.63,2.08,23.20,99.90,1040038,28,20120,-71
2022-06-27 17:45:13,2.85,1.85,23.10,99.90,1040179,28,20057,-71
2022-06-27 17:45:44,1.80,1.45,23.10,99.90,1040226,28,20529,-71
2022-06-27 17:46:15,2.25,2.05,23.10,99.90,1040069,28,20033,-71
2022-06-27 17:46:46,2.03,1.65,23.10,99.90,1040354,28,20132,-71
2022-06-27 17:47:17,2.35,1.70,23.10,99.90,1040305,28,20025,-71
2022-06-27 17:47:47,2.05,1.80,23.10,99.90,1039362,28,20025,-70
2022-06-27 17:48:18,2.35,1.70,23.10,99.90,1039970,28,20355,-73
2022-06-27 17:48:49,3.10,1.70,23.10,99.90,1040019,28,20148,-72
2022-06-27 17:49:20,2.40,2.17,23.10,99.90,1040154,28,20131,-71
2022-06-27 17:49:51,2.15,1.80,23.10,99.90,1040437,28,20017,-71
2022-06-27 17:50:22,1.67,1.52,23.10,99.90,1039913,28,20421,-71
2022-06-27 17:50:53,1.70,1.60,23.00,99.90,1040150,28,20096,-72
2022-06-27 17:51:23,1.50,1.40,23.00,99.90,1040037,28,20143,-71
2022-06-27 17:51:54,5.40,1.73,23.00,99.90,1040305,28,20112,-71
2022-06-27 17:52:25,1.98,1.70,23.00,99.90,1040103,28,20013,-71
2022-06-27 17:52:56,2.33,1.90,23.00,99.90,1036048,28,20064,-71
2022-06-27 17:53:26,3.08,1.60,22.90,99.90,1036359,28,20057,-74
2022-06-27 17:53:57,3.10,1.65,22.90,99.90,1040256,28,20037,-71
2022-06-27 17:54:28,1.73,1.63,22.90,99.90,1039983,28,20044,-71
2022-06-27 17:54:59,2.17,1.85,22.90,99.90,1040052,28,20013,-72
2022-06-27 17:55:29,3.15,1.80,22.90,99.90,1036022,28,20072,-70
2022-06-27 17:56:00,2.47,1.70,22.90,99.90,1036061,28,20072,-74
2022-06-27 17:56:31,2.50,1.60,22.90,99.90,1036106,28,20014,-71
2022-06-27 17:57:03,2.97,1.67,22.90,99.90,1039968,28,20091,-75
2022-06-27 17:57:35,3.65,1.67,22.90,99.90,1039514,28,20014,-71
2022-06-27 17:58:06,2.60,1.50,22.90,99.90,1040431,28,20017,-71
2022-06-27 17:58:36,2.03,1.83,22.90,99.90,1040240,28,20017,-73
2022-06-27 17:59:07,2.03,1.77,22.90,99.90,1040427,28,20006,-71
2022-06-27 17:59:39,3.75,2.47,22.80,99.90,1040507,28,20096,-71
2022-06-27 18:00:12,1.98,1.77,22.80,99.90,1040444,28,20052,-71
2022-06-27 18:00:43,2.75,1.80,22.80,99.90,1039723,28,20017,-71
2022-06-27 18:01:14,3.55,2.03,22.80,99.90,1040043,28,20504,-71
2022-06-27 18:01:45,1.80,1.58,22.80,99.90,1040079,28,20079,-71
2022-06-27 18:02:16,1.80,1.70,22.80,99.90,1040177,28,20026,-71
2022-06-27 18:02:47,7.35,1.98,22.80,99.90,1040375,28,20033,-72
2022-06-27 18:03:18,4.57,1.98,22.80,99.90,1040415,28,20021,-70
2022-06-27 18:03:48,4.90,2.00,22.70,99.90,1040456,28,20025,-70
2022-06-27 18:04:19,5.05,2.17,22.70,99.90,1040135,28,20028,-73
2022-06-27 18:04:51,3.63,1.90,22.70,99.90,1040025,28,20028,-72
2022-06-27 18:05:21,5.47,2.30,22.60,99.90,1040104,28,20164,-70
2022-06-27 18:05:52,8.70,2.70,22.60,99.90,1040177,28,20044,-69
2022-06-27 18:06:23,7.63,2.65,22.50,99.90,1040419,28,20021,-71
2022-06-27 18:06:54,4.65,2.47,22.50,99.90,1040226,28,20018,-72
2022-06-27 18:07:25,7.55,2.47,22.40,99.90,1039690,28,20053,-73
2022-06-27 18:07:56,3.30,2.42,22.40,99.90,1040526,28,20026,-71
2022-06-27 18:08:27,7.05,2.80,22.30,99.90,1040039,28,20049,-71
2022-06-27 18:08:58,5.00,2.95,22.20,99.90,1040184,28,20017,-70
2022-06-27 18:09:29,3.92,2.72,22.20,99.90,1040204,28,20473,-73
2022-06-27 18:10:00,6.90,2.72,22.10,99.90,1040224,28,20105,-70
2022-06-27 18:10:30,5.55,2.95,22.10,99.90,1040233,28,20021,-69
2022-06-27 18:11:01,4.22,2.58,22.10,99.90,1040349,28,20473,-71
2022-06-27 18:11:32,6.68,2.85,22.00,99.90,1040024,28,20014,-70
2022-06-27 18:12:05,4.35,2.75,21.90,99.90,1040452,28,20017,-74
2022-06-27 18:12:36,5.35,2.70,21.80,99.90,1040363,28,20565,-69
2022-06-27 18:13:08,6.70,3.55,21.70,99.90,1040412,28,20549,-71
2022-06-27 18:13:38,6.63,2.83,21.70,99.90,1040334,28,20074,-70
2022-06-27 18:14:09,5.88,3.38,21.60,99.90,1040429,28,20068,-72
2022-06-27 18:14:40,4.07,2.83,21.60,99.90,1040374,28,20033,-70
2022-06-27 18:15:11,4.18,2.90,21.50,99.90,1040332,28,20047,-70
2022-06-27 18:15:42,3.47,2.47,21.40,99.90,1040474,28,20020,-70
2022-06-27 18:16:12,3.97,2.80,21.40,99.90,1040426,28,20021,-70
2022-06-27 18:16:44,6.05,2.83,21.30,99.90,1040303,28,20094,-71
2022-06-27 18:17:14,3.03,2.50,21.20,99.90,1040251,28,20017,-70
2022-06-27 18:17:45,4.22,2.80,21.20,99.90,1039455,28,20044,-71
2022-06-27 18:18:16,6.47,2.88,21.10,99.90,1040365,28,20107,-70
2022-06-27 18:18:47,5.10,3.00,21.10,99.90,1040503,28,20068,-70
2022-06-27 18:19:17,4.25,3.08,21.00,99.90,1040337,28,20092,-71
2022-06-27 18:19:48,7.40,3.17,20.90,99.90,1040238,28,20017,-69
2022-06-27 18:20:20,3.70,3.03,20.90,99.90,1039717,28,20027,-71
2022-06-27 18:20:51,3.47,2.90,20.80,99.90,1040144,28,20014,-66
2022-06-27 18:21:22,5.78,2.70,20.80,99.90,1035659,28,20021,-69
2022-06-27 18:21:53,4.28,3.28,20.70,99.90,1035827,28,20044,-68
2022-06-27 18:22:24,4.47,3.22,20.70,99.90,1036038,28,20064,-69
2022-06-27 18:22:54,3.72,3.17,20.60,99.90,1035863,28,20026,-68
2022-06-27 18:23:26,4.13,3.00,20.60,99.90,1036164,28,20013,-72
2022-06-27 18:23:57,4.65,2.95,20.50,99.90,1037661,28,20547,-67
2022-06-27 18:24:27,9.27,3.58,20.50,99.90,1044448,28,20021,-69
2022-06-27 18:24:58,4.22,2.55,20.50,99.90,1044425,28,20017,-66
2022-06-27 18:25:30,6.80,3.30,20.40,99.90,1044364,28,20012,-67
2022-06-27 18:26:02,5.35,3.25,20.40,99.90,1043588,28,20009,-68
2022-06-27 18:26:33,4.80,3.30,20.40,99.90,1041868,28,20019,-67
2022-06-27 18:27:04,6.45,3.05,20.40,99.90,1044201,28,20013,-67
2022-06-27 18:27:35,5.22,2.95,20.40,99.90,1042599,28,20013,-71
2022-06-27 18:28:10,5.32,3.47,20.40,99.90,1044279,28,20021,-67
2022-06-27 18:28:42,4.43,3.05,20.40,99.90,1041422,28,20496,-68
2022-06-27 18:29:13,4.18,2.97,20.40,99.90,1040298,28,20040,-68
2022-06-27 18:29:45,3.35,2.53,20.40,99.90,1040202,28,20021,-68
2022-06-27 18:30:17,3.85,2.75,20.40,99.90,1039982,28,20078,-72
2022-06-27 18:30:54,5.90,2.88,20.40,99.90,1039843,28,20021,-69
2022-06-27 18:31:29,4.78,3.22,20.30,99.90,1039956,28,20143,-69
2022-06-27 18:32:00,5.43,3.10,20.30,99.90,1039949,28,20124,-70
2022-06-27 18:32:31,5.57,2.90,20.30,99.90,1040152,28,20021,-69
2022-06-27 18:33:02,4.13,3.03,20.30,99.90,1040222,28,20022,-67
2022-06-27 18:33:32,5.72,3.08,20.30,99.90,1040154,28,20025,-67
2022-06-27 18:34:04,3.88,3.00,20.30,99.90,1040055,28,20416,-67
2022-06-27 18:34:36,6.22,3.50,20.30,99.90,1040061,28,20044,-68
2022-06-27 18:35:07,4.40,3.17,20.30,99.90,1038545,28,20033,-68
2022-06-27 18:35:38,4.32,3.30,20.30,99.90,1036967,28,20457,-68
2022-06-27 18:36:09,3.63,2.95,20.30,99.90,1038987,28,20017,-66
2022-06-27 18:36:40,3.83,3.15,20.30,99.90,1038251,28,20396,-68
2022-06-27 18:37:11,4.57,3.22,20.20,99.90,1038428,28,20051,-67
2022-06-27 18:37:42,7.07,3.35,20.20,99.90,1037113,28,20091,-68
2022-06-27 18:38:14,4.03,2.60,20.20,99.90,1037304,28,20021,-67
2022-06-27 18:38:44,3.78,3.00,20.20,99.90,1036328,28,20013,-68
2022-06-27 18:39:15,4.95,3.20,20.10,99.90,1036183,28,20029,-66
2022-06-27 18:39:46,4.97,3.08,20.10,99.90,1038203,28,20065,-70
2022-06-27 18:40:16,4.25,3.10,20.10,99.90,1039557,28,20049,-67
2022-06-27 18:40:47,4.80,3.35,20.10,99.90,1039511,28,20496,-67
2022-06-27 18:41:18,4.97,3.25,20.10,99.90,1039717,28,20028,-69
2022-06-27 18:41:49,7.97,3.65,20.10,99.90,1038750,28,20029,-66
2022-06-27 18:42:20,4.28,2.75,20.10,99.90,1037691,28,20036,-67
2022-06-27 18:42:52,3.50,2.85,20.10,99.90,1038693,28,20017,-71
2022-06-27 18:43:23,4.18,2.97,20.10,99.90,1035665,28,20034,-67
2022-06-27 18:43:54,4.25,3.20,20.10,99.90,1035571,28,20022,-69
2022-06-27 18:44:26,4.57,3.15,20.10,99.90,1039574,28,20021,-67
2022-06-27 18:44:56,5.65,3.17,20.00,99.90,1039726,28,20022,-67
2022-06-27 18:45:27,3.33,3.03,20.00,99.90,1040044,28,20060,-66
2022-06-27 18:46:00,6.43,3.45,20.00,99.90,1039997,28,20021,-70
2022-06-27 18:46:31,5.50,3.00,20.00,99.90,1039945,28,20473,-66
2022-06-27 18:47:01,8.63,4.72,20.00,99.90,1039943,28,20069,-66
2022-06-27 18:47:32,6.15,3.60,20.00,99.90,1038170,28,20556,-67
2022-06-27 18:48:03,6.65,3.63,20.00,99.90,1040033,28,20029,-66
2022-06-27 18:48:34,5.75,3.20,19.90,99.90,1039036,28,20017,-71
2022-06-27 18:49:06,4.47,3.78,20.00,99.90,1035748,28,20117,-66
2022-06-27 18:49:37,6.45,3.55,20.00,99.90,1036079,28,20501,-68
2022-06-27 18:50:08,5.15,3.50,19.90,99.90,1035491,28,20104,-70
2022-06-27 18:50:39,6.95,3.50,19.90,99.90,1035238,28,20033,-67
2022-06-27 18:51:10,6.32,3.65,19.90,99.90,1035318,28,20037,-67
2022-06-27 18:51:41,7.07,3.95,19.90,99.90,1035700,28,20059,-65
2022-06-27 18:52:11,12.43,4.32,19.90,99.90,1035762,28,20092,-66
2022-06-27 18:52:42,9.15,3.47,19.90,99.90,1035953,28,20014,-69
2022-06-27 18:53:13,14.35,4.07,19.90,99.90,1035845,28,20018,-66
2022-06-27 18:53:45,7.68,4.13,19.90,99.90,1036399,28,20127,-66
2022-06-27 18:54:16,8.18,3.92,19.90,99.90,1035916,28,20014,-72
2022-06-27 18:54:47,9.88,4.28,19.90,99.90,1036069,28,20381,-66
2022-06-27 18:55:18,8.93,4.60,19.80,99.90,1036105,28,20089,-68
2022-06-27 18:55:51,7.53,3.90,19.80,99.90,1036146,28,20354,-65
2022-06-27 18:56:22,8.93,4.57,19.80,99.90,1036059,28,20017,-66
2022-06-27 18:56:52,12.93,4.63,19.80,99.90,1035809,28,20499,-66
2022-06-27 18:57:23,8.15,3.80,19.80,99.90,1034563,28,20529,-66
2022-06-27 18:57:54,8.95,4.03,19.80,99.90,1036187,28,20461,-66
2022-06-27 18:58:25,7.28,4.57,19.80,99.90,1038493,28,20018,-67
2022-06-27 18:58:55,6.38,3.67,19.80,99.90,1039811,28,20460,-66
2022-06-27 18:59:29,8.23,3.80,19.80,99.90,1040088,28,20017,-72
2022-06-27 19:00:01,6.50,3.70,19.80,99.90,1037777,28,20071,-72
2022-06-27 19:00:32,5.68,3.53,19.80,99.90,1038937,28,20010,-66
2022-06-27 19:01:07,6.15,3.30,19.80,99.90,1038771,28,20053,-68
2022-06-27 19:01:38,6.78,3.97,19.80,99.90,1037246,28,20016,-66
2022-06-27 19:02:09,6.47,3.80,19.80,99.90,1038272,28,20492,-67
2022-06-27 19:02:41,4.65,3.55,19.80,99.90,1039707,28,20562,-66
2022-06-27 19:03:12,4.78,3.33,19.80,99.90,1038302,28,20110,-66
2022-06-27 19:03:43,4.75,3.63,19.80,99.90,1039693,28,20017,-68
2022-06-27 19:04:13,5.10,3.53,19.80,99.90,1039703,28,20092,-65
2022-06-27 19:04:45,6.20,3.88,19.80,99.90,1040084,28,20055,-70
2022-06-27 19:05:18,5.78,4.20,19.80,99.90,1035785,28,20045,-66
2022-06-27 19:05:48,7.68,4.88,19.80,99.90,1035895,28,20021,-69
2022-06-27 19:06:19,7.47,4.45,19.80,99.90,1036008,28,20053,-67
2022-06-27 19:06:52,6.40,3.88,19.80,99.90,1035714,28,20022,-66
2022-06-27 19:07:22,5.68,4.22,19.80,99.90,1033881,28,20013,-70
2022-06-27 19:07:53,7.25,4.40,19.80,99.90,1036105,28,20101,-66
2022-06-27 19:08:25,7.38,4.47,19.80,99.90,1036110,28,20024,-66
2022-06-27 19:08:55,7.40,4.40,19.80,99.90,1037959,28,20021,-67
2022-06-27 19:09:26,5.72,3.67,19.80,99.90,1035911,28,20021,-66
2022-06-27 19:09:58,7.10,4.40,19.80,99.90,1036645,28,20500,-68
2022-06-27 19:10:28,7.10,4.47,19.70,99.90,1036700,28,20014,-69
2022-06-27 19:10:59,6.38,3.95,19.70,99.90,1036852,28,20088,-66
2022-06-27 19:11:30,4.95,3.67,19.70,99.90,1036267,28,20037,-66
2022-06-27 19:12:01,4.40,3.78,19.70,99.90,1036733,28,20492,-68
2022-06-27 19:12:32,6.47,4.55,19.70,99.90,1036800,28,20096,-66
2022-06-27 19:13:03,5.82,4.00,19.70,99.90,1036836,28,20104,-68
2022-06-27 19:13:34,6.60,3.88,19.70,99.90,1036953,28,20017,-65
2022-06-27 19:14:05,5.20,3.90,19.70,99.90,1037739,28,20071,-70
2022-06-27 19:14:36,5.70,3.60,19.70,99.90,1040103,28,20080,-66
2022-06-27 19:15:07,4.78,3.10,19.70,99.90,1039618,28,20020,-71
2022-06-27 19:15:38,3.60,2.90,19.70,99.90,1039951,28,20017,-66
2022-06-27 19:16:09,6.25,3.17,19.70,99.90,1039711,28,20377,-68
2022-06-27 19:16:41,4.90,3.15,19.70,99.90,1039960,28,20024,-66
2022-06-27 19:17:12,3.72,2.63,19.70,99.90,1039852,28,20473,-66
2022-06-27 19:17:43,7.28,3.63,19.60,99.90,1038473,28,20025,-65
2022-06-27 19:18:13,4.55,3.00,19.70,99.90,1039854,28,20010,-66
2022-06-27 19:18:44,5.30,2.67,19.60,99.90,1039785,28,20024,-70
2022-06-27 19:19:15,4.53,3.13,19.60,99.90,1040072,28,20028,-67
2022-06-27 19:19:46,3.17,2.78,19.60,99.90,1039638,28,20495,-66
2022-06-27 19:20:17,3.05,2.55,19.60,99.90,1039675,28,20029,-71
2022-06-27 19:20:49,4.78,2.75,19.50,99.90,1040016,28,20033,-66
2022-06-27 19:21:20,3.08,2.67,19.50,99.90,1039857,28,20024,-65
2022-06-27 19:21:51,3.40,2.90,19.50,99.90,1039930,28,20043,-72
2022-06-27 19:22:24,4.20,2.78,19.50,99.90,1039938,28,20104,-66
2022-06-27 19:22:55,4.00,2.97,19.50,99.90,1039997,28,20021,-71
2022-06-27 19:23:26,4.20,3.15,19.50,99.90,1040022,28,20096,-66
2022-06-27 19:23:57,5.30,2.90,19.50,99.90,1039839,28,20112,-66
2022-06-27 19:24:28,5.82,2.90,19.50,99.90,1039955,28,20025,-66
2022-06-27 19:24:58,3.88,2.85,19.60,99.90,1040042,28,20021,-66
2022-06-27 19:25:30,6.03,3.13,19.60,99.90,1040047,28,20017,-69
2022-06-27 19:26:01,6.50,3.55,19.50,99.90,1039961,28,20465,-67
2022-06-27 19:26:31,6.55,3.03,19.60,99.90,1040096,28,20025,-67
2022-06-27 19:27:02,3.67,2.65,19.60,99.90,1039852,28,20013,-67
2022-06-27 19:27:33,3.75,2.97,19.60,99.90,1038568,28,20028,-70
2022-06-27 19:28:04,3.40,3.00,19.60,99.90,1039968,28,20088,-67
2022-06-27 19:28:35,4.43,3.00,19.60,99.90,1039747,28,20572,-72
2022-06-27 19:29:06,3.83,2.80,19.60,99.90,1039975,28,20032,-66
2022-06-27 19:29:36,5.18,2.88,19.60,99.90,1039606,28,20025,-67
2022-06-27 19:30:08,3.60,2.88,19.60,99.90,1039981,28,20050,-70
2022-06-27 19:30:39,4.55,2.97,19.60,99.90,1039907,28,20025,-67
2022-06-27 19:31:10,3.88,2.83,19.70,99.90,1039181,28,20346,-66
2022-06-27 19:31:40,5.78,3.35,19.70,99.90,1039665,28,20013,-66
2022-06-27 19:32:11,3.88,2.90,19.70,99.90,1039227,28,20025,-68
2022-06-27 19:32:42,4.43,3.30,19.60,99.90,1039387,28,20013,-66
2022-06-27 19:33:13,5.03,2.72,19.70,99.90,1039844,28,20067,-66
2022-06-27 19:33:45,4.82,2.70,19.70,99.90,1040008,28,20022,-68
2022-06-27 19:34:16,4.28,2.85,19.60,99.90,1039927,28,20052,-67
2022-06-27 19:34:47,3.90,2.60,19.60,99.90,1039848,28,20035,-67
2022-06-27 19:35:18,3.72,2.70,19.60,99.90,1039833,28,20099,-69
2022-06-27 19:35:49,3.60,2.83,19.60,99.90,1039633,28,20070,-66
2022-06-27 19:36:20,7.72,3.20,19.60,99.90,1039465,28,20005,-70
2022-06-27 19:36:51,4.35,3.03,19.60,99.90,1039346,28,20032,-67
2022-06-27 19:37:21,3.17,2.70,19.60,99.90,1038459,28,20024,-73
2022-06-27 19:37:52,6.07,2.80,19.60,99.90,1039340,28,20485,-68
2022-06-27 19:38:23,5.13,3.25,19.50,99.90,1039958,28,20049,-67
2022-06-27 19:38:53,3.33,2.67,19.50,99.90,1039574,28,20034,-71
2022-06-27 19:39:24,2.70,2.40,19.50,99.90,1038615,28,20460,-67
2022-06-27 19:39:55,4.03,2.90,19.50,99.90,1039692,28,20013,-69
2022-06-27 19:40:26,3.67,2.65,19.50,99.90,1039709,28,20025,-69
2022-06-27 19:40:58,3.75,2.78,19.50,99.90,1039504,28,20022,-67
2022-06-27 19:41:28,3.13,2.50,19.50,99.90,1039976,28,20017,-67
2022-06-27 19:41:59,4.20,2.90,19.50,99.90,1039971,28,20362,-73
2022-06-27 19:42:30,3.58,2.83,19.50,99.90,1040057,28,20092,-66
2022-06-27 19:43:01,6.28,2.83,19.50,99.90,1039770,28,20483,-66
2022-06-27 19:43:31,2.80,2.42,19.50,99.90,1040006,28,20021,-70
2022-06-27 19:44:03,3.83,2.95,19.50,99.90,1039531,28,20108,-67
2022-06-27 19:44:35,4.20,2.83,19.50,99.90,1039985,28,20071,-67
2022-06-27 19:45:07,3.85,2.75,19.50,99.90,1039869,28,20021,-68
2022-06-27 19:45:39,3.30,2.90,19.50,99.90,1040030,28,20021,-68
2022-06-27 19:46:10,3.90,3.05,19.50,99.90,1039752,28,20021,-69
2022-06-27 19:46:40,4.97,2.92,19.50,99.90,1039973,28,20473,-69
2022-06-27 19:47:11,3.20,2.90,19.50,99.90,1039648,28,20354,-68
2022-06-27 19:47:44,3.90,3.15,19.50,99.90,1038549,28,20128,-67
2022-06-27 19:48:14,4.13,2.83,19.50,99.90,1040008,28,20021,-67
2022-06-27 19:48:45,5.32,3.33,19.50,99.90,1039752,28,20693,-68
2022-06-27 19:49:17,5.68,2.80,19.50,99.90,1039784,28,20064,-66
2022-06-27 19:49:48,3.95,3.20,19.50,99.90,1040011,28,20124,-67
2022-06-27 19:50:19,3.85,2.80,19.50,99.90,1039549,28,20382,-66
2022-06-27 19:50:50,4.18,2.60,19.50,99.90,1039653,28,20034,-71
2022-06-27 19:51:22,5.10,3.15,19.50,99.90,1039346,28,20087,-67
2022-06-27 19:51:53,4.28,2.65,19.50,99.90,1039763,28,20153,-68
2022-06-27 19:52:24,4.63,3.05,19.50,99.90,1039623,28,20048,-71
2022-06-27 19:52:55,3.63,2.80,19.50,99.90,1039747,28,20076,-67
2022-06-27 19:53:26,5.20,2.72,19.50,99.90,1039466,28,20634,-67
2022-06-27 19:53:57,4.00,2.80,19.50,99.90,1039807,28,20033,-67
2022-06-27 19:54:27,4.68,3.28,19.40,99.90,1038793,28,20140,-67
2022-06-27 19:54:59,4.07,2.83,19.40,99.90,1039485,28,20018,-68
2022-06-27 19:55:30,4.05,2.78,19.40,99.90,1038396,28,20116,-67
2022-06-27 19:56:01,3.45,2.70,19.40,99.90,1035418,28,20501,-67
2022-06-27 19:56:31,3.78,2.75,19.40,99.90,1035458,28,20018,-67
2022-06-27 19:57:02,5.20,3.22,19.30,99.90,1035620,28,20018,-70
2022-06-27 19:57:33,6.80,3.15,19.30,99.90,1037962,28,20017,-68
2022-06-27 19:58:04,7.20,2.67,19.30,99.90,1039607,28,20155,-69
2022-06-27 19:58:35,3.55,2.60,19.30,99.90,1035655,28,20029,-76
2022-06-27 19:59:06,3.88,2.63,19.30,99.90,1035267,28,20069,-74
2022-06-27 19:59:37,5.93,2.65,19.30,99.90,1035360,28,20018,-73
2022-06-27 20:00:11,3.65,3.30,19.30,99.90,1035579,28,20435,-75
2022-06-27 20:00:41,6.85,3.08,19.30,99.90,1035027,28,20414,-75
2022-06-27 20:01:12,3.20,2.80,19.30,99.90,1035070,28,20014,-76
2022-06-27 20:01:43,4.53,2.90,19.30,99.90,1035605,28,20060,-75
2022-06-27 20:02:14,3.72,2.83,19.30,99.90,1035513,28,20093,-73
2022-06-27 20:02:45,3.80,2.60,19.30,99.90,1035307,28,20021,-73
2022-06-27 20:03:16,3.63,2.60,19.20,99.90,1035425,28,20018,-73
2022-06-27 20:03:47,6.40,2.90,19.20,99.90,1031441,28,20042,-74
2022-06-27 20:04:18,3.30,2.70,19.20,99.90,1035748,28,20482,-75
2022-06-27 20:04:49,3.25,2.60,19.20,99.90,1039654,28,20101,-75
2022-06-27 20:05:20,4.00,2.92,19.20,99.90,1039525,28,20068,-75
2022-06-27 20:05:51,4.45,2.92,19.20,99.90,1039281,28,20417,-75
2022-06-27 20:06:22,3.47,2.70,19.20,99.90,1035452,28,20637,-76
2022-06-27 20:07:13,3.65,2.70,19.20,99.90,1035309,28,20425,-75
2022-06-27 20:07:43,2.85,2.42,19.20,99.90,1036534,28,20025,-75
2022-06-27 20:08:18,4.65,2.42,19.20,99.90,1039725,28,20382,-75
2022-06-27 20:08:49,4.85,3.00,19.20,99.90,1039602,28,20035,-75
2022-06-27 20:09:20,3.67,2.50,19.20,99.90,1039570,28,20551,-75
2022-06-27 20:09:51,3.88,2.42,19.10,99.90,1039400,28,20132,-75
2022-06-27 20:10:21,3.00,2.30,19.10,99.90,1039423,28,20021,-75
2022-06-27 20:10:55,4.20,2.58,19.10,99.90,1039566,28,20025,-75
2022-06-27 20:11:29,3.58,2.45,19.00,99.90,1039976,28,20121,-74
2022-06-27 20:12:00,5.47,2.33,19.00,99.90,1039062,28,20037,-75
2022-06-27 20:12:36,4.40,2.42,18.90,99.90,1039590,28,20025,-75
2022-06-27 20:13:06,3.70,2.80,19.00,99.90,1039815,28,20493,-75
2022-06-27 20:13:38,2.72,2.38,19.00,99.90,1039676,28,20022,-75
2022-06-27 20:14:10,2.90,2.60,19.00,99.90,1039975,28,20075,-75
2022-06-27 20:14:42,3.22,2.65,19.00,99.90,1039858,28,20104,-75
2022-06-27 20:15:13,4.68,2.70,19.00,99.90,1039938,28,20481,-75
2022-06-27 20:15:43,3.58,2.85,18.90,99.90,1039988,28,20096,-75
2022-06-27 20:16:14,3.55,3.22,19.00,99.90,1039439,28,20021,-75
2022-06-27 20:16:45,4.53,2.92,18.90,99.90,1034936,28,20088,-75
2022-06-27 20:17:16,4.40,2.80,18.90,99.90,1035345,28,20022,-75
2022-06-27 20:17:47,4.68,2.83,18.90,99.90,1034200,28,20022,-75
2022-06-27 20:18:18,3.90,3.10,18.90,99.90,1039472,28,20018,-75
2022-06-27 20:18:48,4.47,2.83,18.90,99.90,1038926,28,20091,-75
2022-06-27 20:19:19,5.30,2.58,18.90,99.90,1035675,28,20022,-75
2022-06-27 20:19:50,2.58,2.38,18.90,99.90,1035337,28,20622,-75
2022-06-27 20:20:22,3.80,2.72,18.90,99.90,1035578,28,20030,-75
2022-06-27 20:20:53,3.92,3.40,18.90,99.90,1035471,28,20041,-75
2022-06-27 20:21:28,4.88,3.03,18.90,99.90,1039569,28,20022,-75
2022-06-27 20:21:58,4.25,3.03,18.90,99.90,1039740,28,20034,-75
2022-06-27 20:22:30,3.42,2.70,18.90,99.90,1036066,28,20514,-75
2022-06-27 20:23:00,5.53,2.95,19.00,99.90,1031180,28,20033,-74
2022-06-27 20:23:32,3.78,2.90,19.00,99.90,1026626,28,20422,-75
2022-06-27 20:24:03,4.43,3.35,19.00,99.90,1027135,28,20510,-75
2022-06-27 20:24:33,3.33,2.85,19.00,99.90,1031287,28,20084,-75
2022-06-27 20:25:07,3.55,2.95,19.00,99.90,1039211,28,20452,-75
2022-06-27 20:25:37,3.92,3.47,19.00,99.90,1039377,28,20021,-75
2022-06-27 20:26:08,5.00,3.55,19.00,99.90,1039515,28,20028,-75
2022-06-27 20:26:40,4.18,3.13,19.00,99.90,1039237,28,20048,-75
2022-06-27 20:27:11,3.72,3.03,19.00,99.90,1035652,28,20022,-75
2022-06-27 20:27:43,3.90,3.10,19.00,99.90,1038579,28,20961,-73
2022-06-27 20:28:14,4.63,4.03,19.00,99.90,1039186,28,20029,-73
2022-06-27 20:28:45,3.83,3.17,19.00,99.90,1038509,28,20026,-75
2022-06-27 20:29:15,6.20,3.35,19.00,99.90,1039346,28,20041,-75
2022-06-27 20:29:46,4.18,3.45,19.00,99.90,1039231,28,20079,-75
2022-06-27 20:30:17,4.05,3.60,19.00,99.90,1039429,28,20025,-75
2022-06-27 20:30:48,4.47,3.28,19.00,99.90,1039248,28,20021,-75
2022-06-27 20:31:18,4.25,3.42,19.00,99.90,1039330,28,20096,-75
2022-06-27 20:31:49,3.60,3.13,19.00,99.90,1039486,28,20014,-75
2022-06-27 20:32:21,4.00,3.55,19.00,99.90,1039709,28,20018,-75
2022-06-27 20:32:52,4.90,3.55,19.00,99.90,1039560,28,20055,-76
2022-06-27 20:33:23,5.72,3.72,19.00,99.90,1039429,28,20017,-75
2022-06-27 20:33:54,4.70,3.97,19.00,99.90,1039443,28,20089,-76
2022-06-27 20:34:24,4.30,3.08,18.90,99.90,1035322,28,20020,-75
2022-06-27 20:34:56,4.80,3.90,19.00,99.90,1035312,28,20382,-75
2022-06-27 20:35:28,3.72,3.35,18.90,99.90,1031260,28,20470,-76
2022-06-27 20:35:58,3.97,3.20,19.00,99.90,1031924,28,20347,-76
2022-06-27 20:36:30,4.97,3.90,19.00,99.90,1031140,28,20022,-76
2022-06-27 20:37:00,4.70,3.22,19.00,99.90,1031430,28,20093,-76
2022-06-27 20:37:32,5.72,3.60,19.00,99.90,1034493,28,20489,-76
2022-06-27 20:38:02,5.60,3.40,19.00,99.90,1032033,28,20049,-76
2022-06-27 20:38:33,5.07,3.22,19.00,99.90,1039633,28,20377,-76
2022-06-27 20:39:04,4.72,3.30,19.00,99.90,1039221,28,20036,-76
2022-06-27 20:39:35,3.22,2.92,19.00,99.90,1039611,28,20021,-76
2022-06-27 20:40:07,4.90,3.63,19.00,99.90,1040068,28,20086,-76
2022-06-27 20:40:37,6.85,3.65,19.00,99.90,1039525,28,20017,-76
2022-06-27 20:41:08,4.88,3.72,19.00,99.90,1039532,28,20445,-74
2022-06-27 20:41:39,4.72,3.65,19.00,99.90,1039098,28,20030,-76
2022-06-27 20:42:10,5.35,3.40,19.00,99.90,1039692,28,20009,-76
2022-06-27 20:42:42,6.03,3.65,19.00,99.90,1039706,28,20495,-75
2022-06-27 20:43:13,4.80,3.25,19.00,99.90,1039525,28,20020,-76
2022-06-27 20:43:44,5.15,3.70,19.00,99.90,1036087,28,20021,-76
2022-06-27 20:44:14,5.90,3.50,19.00,99.90,1036446,28,20010,-76
2022-06-27 20:44:46,9.20,4.05,19.00,99.90,1032335,28,20037,-76
2022-06-27 20:45:18,4.43,3.22,19.10,99.90,1032956,28,20449,-76
2022-06-27 20:45:48,5.13,3.55,19.10,99.90,1036558,28,20456,-76
2022-06-27 20:46:19,3.92,3.22,19.00,99.90,1036594,28,20014,-77
2022-06-27 20:46:50,4.80,3.00,19.10,99.90,1040010,28,20063,-76
2022-06-27 20:47:21,3.35,2.88,19.00,99.90,1039152,28,20019,-76
2022-06-27 20:47:52,3.25,2.95,19.00,99.90,1039606,28,20017,-76
2022-06-27 20:48:24,4.05,2.70,18.90,99.90,1044089,28,20088,-76
2022-06-27 20:48:54,4.03,2.85,18.90,99.90,1044428,28,20016,-76
2022-06-27 20:49:25,3.55,2.40,18.90,99.90,1040218,28,20059,-77
2022-06-27 20:49:57,4.18,2.45,18.90,99.90,1040066,28,20017,-76
2022-06-27 20:50:28,4.13,2.50,18.90,99.90,1035878,28,20018,-76
2022-06-27 20:50:59,4.18,2.97,18.90,99.90,1040024,28,20053,-76
2022-06-27 20:51:30,3.35,2.65,18.90,99.90,1044267,28,20029,-76
2022-06-27 20:52:04,3.92,2.83,18.90,99.90,1044547,28,20397,-76
2022-06-27 20:52:36,3.15,2.58,18.80,99.90,1044465,28,20072,-76
2022-06-27 20:53:07,3.90,2.28,18.80,99.90,1040298,28,20438,-76
2022-06-27 20:53:37,4.28,1.98,18.80,99.90,1040178,28,20014,-76
2022-06-27 20:54:08,3.90,2.40,18.80,99.90,1036439,28,20410,-76
2022-06-27 20:54:39,5.43,3.08,18.70,99.90,1040111,28,20424,-76
2022-06-27 20:55:11,3.05,2.60,18.70,99.90,1044260,28,20025,-76
2022-06-27 20:55:42,4.05,2.75,18.70,99.90,1040360,28,20022,-76
2022-06-27 20:56:13,3.80,2.78,18.70,99.90,1044635,28,20017,-76
2022-06-27 20:56:43,5.82,2.67,18.70,99.90,1040329,28,20488,-76
2022-06-27 20:57:14,3.67,2.85,18.70,99.90,1040497,28,20580,-76
2022-06-27 20:57:45,4.82,2.63,18.70,99.90,1039365,28,20674,-76
2022-06-27 20:58:16,6.10,2.50,18.70,99.90,1036439,28,20113,-76
2022-06-27 20:58:46,3.40,2.80,18.70,99.90,1040358,28,20395,-76
2022-06-27 20:59:17,2.90,2.60,18.70,99.90,1036253,28,20108,-76
2022-06-27 20:59:48,3.60,2.50,18.70,99.90,1036499,28,20097,-76
2022-06-27 21:00:20,4.05,2.72,18.70,99.90,1044476,28,20019,-76
2022-06-27 21:00:52,5.68,2.63,18.70,99.90,1040495,28,20096,-77
2022-06-27 21:01:24,3.08,2.53,18.70,99.90,1040191,28,20112,-76
2022-06-27 21:01:55,3.40,2.30,18.70,99.90,1040247,28,20024,-76
2022-06-27 21:02:26,2.70,2.50,18.70,99.90,1040937,28,20373,-76
2022-06-27 21:02:57,3.65,2.83,18.70,99.90,1040627,28,20025,-76
2022-06-27 21:03:27,4.15,2.90,18.70,99.90,1040418,28,20022,-76
2022-06-27 21:03:58,2.55,2.35,18.70,99.90,1040179,28,20061,-76
2022-06-27 21:04:29,3.25,2.55,18.60,99.90,1040460,28,20029,-76
2022-06-27 21:05:00,3.50,2.67,18.60,99.90,1044542,28,20025,-76
2022-06-27 21:05:31,4.57,2.88,18.60,99.90,1040188,28,20144,-76
2022-06-27 21:06:02,5.53,2.83,18.60,99.90,1040306,28,20075,-76
2022-06-27 21:06:32,8.27,3.65,18.60,99.90,1040344,28,20037,-76
2022-06-27 21:07:05,5.57,3.08,18.60,99.90,1040324,28,20024,-76
2022-06-27 21:07:54,3.38,2.97,18.60,99.90,1039356,28,20528,-76
2022-06-27 21:08:44,2.92,2.63,18.60,99.90,1039397,28,20092,-76
2022-06-27 21:09:33,4.38,2.60,18.60,99.90,1044498,28,20052,-76
2022-06-27 21:10:23,3.60,2.78,18.60,99.90,1044577,28,20499,-76
2022-06-27 21:11:12,4.32,2.63,18.60,99.90,1044821,28,20423,-76
2022-06-27 21:11:49,3.53,2.83,18.60,99.90,1044724,28,20025,-76
2022-06-27 21:12:20,4.72,2.63,18.50,99.90,1044343,28,20068,-76
2022-06-27 21:12:51,2.75,2.40,18.50,99.90,1040189,28,20449,-76
2022-06-27 21:13:22,3.65,2.67,18.50,99.90,1040287,28,20018,-76
2022-06-27 21:13:53,3.25,2.30,18.50,99.90,1040467,28,20025,-76
2022-06-27 21:14:28,3.33,2.58,18.50,99.90,1044121,28,20228,-76
2022-06-27 21:14:59,4.05,2.88,18.50,99.90,1041258,28,20075,-76
2022-06-27 21:15:30,3.03,2.55,18.50,99.90,1044371,28,20059,-77
2022-06-27 21:16:01,4.05,2.88,18.50,99.90,1041451,28,20076,-76
2022-06-27 21:16:32,5.25,3.35,18.50,99.90,1040080,28,20026,-76
2022-06-27 21:17:05,4.75,3.30,18.50,99.90,1036557,28,20556,-76
2022-06-27 21:17:36,3.88,2.80,18.50,99.90,1032331,28,20367,-74
2022-06-27 21:18:07,2.85,2.53,18.50,99.90,1032797,28,20027,-74
2022-06-27 21:18:38,3.00,2.38,18.50,99.90,1038477,28,20025,-74
2022-06-27 21:19:08,5.40,2.75,18.40,99.90,1041236,28,20018,-74
2022-06-27 21:19:39,3.40,2.70,18.40,99.90,1041433,28,20101,-75
2022-06-27 21:20:10,5.03,2.90,18.40,99.90,1045318,28,20481,-76
2022-06-27 21:20:41,4.38,2.80,18.40,99.90,1045371,28,20021,-76
2022-06-27 21:21:13,4.78,2.70,18.40,99.90,1045454,28,20512,-76
2022-06-27 21:21:44,4.85,2.80,18.30,99.90,1042541,28,20021,-76
2022-06-27 21:22:15,3.30,2.78,18.30,99.90,1041607,28,20025,-76
2022-06-27 21:22:46,4.07,3.05,18.30,99.90,1036953,28,20458,-76
2022-06-27 21:23:17,3.15,2.75,18.30,99.90,1041245,28,20017,-76
2022-06-27 21:23:48,4.28,2.85,18.30,99.90,1045006,28,20028,-76
2022-06-27 21:24:20,4.38,2.88,18.30,99.90,1045244,28,20087,-76
2022-06-27 21:24:51,6.00,2.97,18.30,99.90,1044945,28,20119,-76
2022-06-27 21:25:22,4.53,2.90,18.30,99.90,1045312,28,20021,-76
2022-06-27 21:25:52,3.78,3.05,18.30,99.90,1045660,28,20497,-76
2022-06-27 21:26:25,5.13,3.00,18.20,99.90,1045678,28,20523,-76
2022-06-27 21:26:56,4.82,2.65,18.20,99.90,1044882,28,20028,-76
2022-06-27 21:27:27,3.67,2.58,18.30,99.90,1043837,28,20025,-76
2022-06-27 21:27:58,5.03,2.92,18.30,99.90,1044661,28,20032,-76
2022-06-27 21:28:29,5.22,2.83,18.30,99.90,1044373,28,20013,-76
2022-06-27 21:28:59,5.03,3.72,18.30,99.90,1044263,28,20032,-76
2022-06-27 21:29:31,3.30,3.00,18.30,99.90,1043985,28,20056,-76
2022-06-27 21:30:04,4.60,3.42,18.30,99.90,1044375,28,20101,-76
2022-06-27 21:30:35,3.03,2.72,18.30,99.90,1043684,28,20036,-76
2022-06-27 21:31:06,3.67,2.92,18.30,99.90,1044227,28,20005,-76
2022-06-27 21:31:37,3.25,2.85,18.30,99.90,1040237,28,20084,-76
2022-06-27 21:32:08,2.95,2.65,18.40,99.90,1036487,28,20049,-76
2022-06-27 21:32:39,3.60,2.88,18.30,99.90,1036038,28,20025,-75
2022-06-27 21:33:11,4.63,3.10,18.40,99.90,1036454,28,20105,-76
2022-06-27 21:33:41,3.88,3.03,18.40,99.90,1040523,28,20496,-76
2022-06-27 21:34:12,3.92,2.72,18.40,99.90,1040530,28,20018,-76
2022-06-27 21:34:44,3.30,2.70,18.40,99.90,1035637,28,20022,-76
2022-06-27 21:35:15,3.95,3.30,18.50,99.90,1036008,28,20006,-76
2022-06-27 21:35:45,3.53,2.95,18.50,99.90,1036450,28,20018,-76
2022-06-27 21:36:16,4.18,2.70,18.50,99.90,1040695,28,20033,-76
2022-06-27 21:36:47,5.22,3.20,18.50,99.90,1044545,28,20035,-76
2022-06-27 21:37:19,3.33,2.97,18.50,99.90,1044540,28,20487,-76
2022-06-27 21:37:51,3.67,2.78,18.50,99.90,1044198,28,20441,-76
2022-06-27 21:38:22,3.83,3.20,18.50,99.90,1044734,28,20021,-76
2022-06-27 21:38:52,3.65,2.80,18.50,99.90,1044293,28,20014,-76
2022-06-27 21:39:23,4.45,3.20,18.50,99.90,1044410,28,20020,-76
2022-06-27 21:39:54,3.58,2.95,18.50,99.90,1044302,28,20368,-76
2022-06-27 21:40:25,4.95,3.45,18.50,99.90,1040373,28,20041,-76
2022-06-27 21:40:55,3.17,2.88,18.50,99.90,1044244,28,20017,-76
2022-06-27 21:41:27,4.30,3.33,18.50,99.90,1044291,28,20021,-76
2022-06-27 21:41:58,3.97,2.80,18.50,99.90,1044262,28,20013,-74
2022-06-27 21:42:29,5.53,3.20,18.50,99.90,1044642,28,20096,-74
2022-06-27 21:43:00,3.95,3.10,18.50,99.90,1044267,28,20500,-74
2022-06-27 21:43:30,3.78,2.75,18.50,99.90,1040215,28,20092,-76
2022-06-27 21:44:01,3.70,2.80,18.50,99.90,1040179,28,20068,-76
2022-06-27 21:44:32,4.25,3.03,18.50,99.90,1040441,28,20100,-76
2022-06-27 21:45:03,3.40,2.85,18.50,99.90,1040359,28,20096,-76
2022-06-27 21:45:34,4.70,2.92,18.50,99.90,1036019,28,20568,-76
2022-06-27 21:46:05,3.72,2.80,18.50,99.90,1031964,28,20072,-76
2022-06-27 21:46:36,3.47,2.92,18.50,99.90,1032422,28,20019,-76
2022-06-27 21:47:07,4.63,2.95,18.50,99.90,1036419,28,20020,-76
2022-06-27 21:47:38,3.55,2.65,18.50,99.90,1043452,28,20455,-76
2022-06-27 21:48:09,5.43,3.13,18.50,99.90,1044550,28,20024,-76
2022-06-27 21:48:40,4.35,3.00,18.60,99.90,1044654,28,20048,-77
2022-06-27 21:49:11,3.35,2.55,18.60,99.90,1044672,28,20100,-76
2022-06-27 21:49:41,4.53,2.85,18.60,99.90,1044332,28,20562,-77
2022-06-27 21:50:12,4.20,2.80,18.50,99.90,1044197,28,20546,-76
2022-06-27 21:50:44,4.53,3.15,18.50,99.90,1044267,28,20028,-76
2022-06-27 21:51:15,3.58,2.58,18.50,99.90,1044297,28,20063,-76
2022-06-27 21:51:46,7.50,3.00,18.50,99.90,1044663,28,20093,-76
2022-06-27 21:52:35,2.95,2.28,18.50,99.90,1044081,28,20099,-76
2022-06-27 21:53:06,2.78,2.15,18.50,99.90,1044304,28,20009,-76
2022-06-27 21:53:37,2.80,2.50,18.40,99.90,1040271,28,20101,-77
2022-06-27 21:54:08,2.92,2.50,18.40,99.90,1042714,28,20031,-76
2022-06-27 21:54:38,5.28,2.88,18.50,99.90,1040059,28,20508,-77
2022-06-27 21:55:16,4.25,3.03,18.50,99.90,1035763,28,20053,-77
2022-06-27 21:55:47,3.70,2.83,18.40,99.90,1040110,28,20561,-77
2022-06-27 21:56:18,5.68,2.63,18.50,99.90,1036967,28,20068,-77
2022-06-27 21:56:48,7.03,3.10,18.50,99.90,1041199,28,20079,-77
2022-06-27 21:57:19,2.90,2.60,18.50,99.90,1043933,28,20009,-77
2022-06-27 21:57:53,4.75,2.67,18.50,99.90,1039892,28,20010,-77
2022-06-27 21:58:23,4.03,2.80,18.50,99.90,1044146,28,20013,-76
2022-06-27 21:58:54,3.35,2.50,18.40,99.90,1040116,28,20489,-76
2022-06-27 21:59:25,4.07,2.65,18.40,99.90,1040702,28,20085,-76
2022-06-27 21:59:56,4.68,3.05,18.40,99.90,1044253,28,20473,-77
2022-06-27 22:00:29,5.15,3.20,18.40,99.90,1044174,28,20016,-77
2022-06-27 22:01:01,3.50,2.88,18.40,99.90,1043949,28,20032,-76
2022-06-27 22:01:32,3.85,2.22,18.40,99.90,1035996,28,20608,-76
2022-06-27 22:02:03,4.57,2.88,18.40,99.90,1027888,28,20121,-76
2022-06-27 22:02:35,3.35,2.50,18.40,99.90,1028294,28,20030,-76
2022-06-27 22:03:08,3.25,2.78,18.30,99.90,1032472,28,20069,-76
2022-06-27 22:03:39,4.85,3.17,18.30,99.90,1040693,28,20033,-74
2022-06-27 22:04:10,2.72,2.45,18.30,99.90,1044195,28,20459,-74
2022-06-27 22:04:40,3.92,2.38,18.30,99.90,1044134,28,20569,-75
2022-06-27 22:05:12,3.47,3.03,18.30,99.90,1044476,28,20508,-76
2022-06-27 22:05:44,3.10,2.80,18.30,99.90,1044302,28,20143,-76
2022-06-27 22:06:14,3.75,2.60,18.30,99.90,1044249,28,20401,-74
2022-06-27 22:06:45,2.92,2.58,18.30,99.90,1044084,28,20052,-74
2022-06-27 22:07:16,3.38,2.78,18.30,99.90,1044106,28,20105,-74
2022-06-27 22:07:46,3.28,2.90,18.30,99.90,1043854,28,20024,-74
2022-06-27 22:08:18,4.75,3.28,18.30,99.90,1044200,28,20150,-74
2022-06-27 22:08:48,3.63,2.70,18.30,99.90,1039877,28,20072,-74
2022-06-27 22:09:19,6.50,2.72,18.30,99.90,1040098,28,20071,-74
2022-06-27 22:09:50,4.47,2.80,18.30,99.90,1040406,28,20104,-74
2022-06-27 22:10:21,3.10,2.70,18.30,99.90,1036110,28,20022,-74
2022-06-27 22:10:52,3.00,2.50,18.30,99.90,1039931,28,20070,-74
2022-06-27 22:11:23,7.07,3.25,18.30,99.90,1040072,28,20049,-74
2022-06-27 22:11:54,3.33,2.80,18.30,99.90,1040482,28,20029,-74
2022-06-27 22:12:24,3.08,2.75,18.30,99.90,1044469,28,20465,-74
2022-06-27 22:12:56,3.78,2.60,18.30,99.90,1044439,28,20071,-75
2022-06-27 22:13:27,3.38,2.80,18.20,99.90,1044621,28,20035,-75
2022-06-27 22:13:58,3.78,2.70,18.20,99.90,1044233,28,20076,-75
2022-06-27 22:14:29,4.50,2.97,18.20,99.90,1044185,28,20009,-75
2022-06-27 22:15:00,4.65,2.75,18.20,99.90,1044125,28,20013,-75
2022-06-27 22:15:34,2.78,2.40,18.20,99.90,1044209,28,20017,-75
2022-06-27 22:16:05,4.05,2.90,18.10,99.90,1039590,28,20076,-74
2022-06-27 22:16:35,3.63,2.83,18.20,99.90,1040711,28,20131,-75
2022-06-27 22:17:06,5.90,3.10,18.20,99.90,1039728,28,20112,-75
2022-06-27 22:17:37,4.15,3.10,18.20,99.90,1035598,28,20022,-75
2022-06-27 22:18:10,3.80,2.50,18.20,99.90,1040121,28,20068,-75
2022-06-27 22:18:41,3.13,2.83,18.20,99.90,1040702,28,20468,-75
2022-06-27 22:19:12,4.60,2.90,18.20,99.90,1044196,28,20579,-75
2022-06-27 22:19:43,4.93,2.97,18.20,99.90,1044410,28,20473,-75
2022-06-27 22:20:16,3.90,2.95,18.20,99.90,1044512,28,20013,-75
2022-06-27 22:20:49,3.30,2.70,18.20,99.90,1039968,28,20117,-75
2022-06-27 22:21:20,3.22,2.90,18.20,99.90,1039892,28,20045,-75
2022-06-27 22:21:51,4.28,2.92,18.20,99.90,1040027,28,20363,-75
2022-06-27 22:22:21,3.65,2.45,18.20,99.90,1036872,28,20018,-75
2022-06-27 22:22:52,3.53,2.83,18.20,99.90,1044143,28,20039,-75
2022-06-27 22:23:23,6.18,3.10,18.20,99.90,1039987,28,20390,-75
2022-06-27 22:23:55,2.95,2.58,18.20,99.90,1040243,28,20523,-75
2022-06-27 22:24:25,2.80,2.42,18.20,99.90,1039454,28,20026,-75
2022-06-27 22:24:56,3.15,2.80,18.20,99.90,1040311,28,20028,-75
2022-06-27 22:25:27,3.05,2.42,18.20,99.90,1043992,28,20486,-75
2022-06-27 22:25:58,5.95,2.97,18.20,99.90,1044109,28,20056,-75
2022-06-27 22:26:29,3.85,3.10,18.10,99.90,1044054,28,20023,-75
2022-06-27 22:26:59,3.35,3.05,18.20,99.90,1044048,28,20067,-74
2022-06-27 22:27:30,3.45,2.95,18.20,99.90,1043284,28,20021,-75
2022-06-27 22:28:01,3.85,3.13,18.10,99.90,1040171,28,20559,-75
2022-06-27 22:28:32,4.13,2.70,18.20,99.90,1044096,28,20024,-75
2022-06-27 22:29:03,3.15,2.35,18.20,99.90,1044153,28,20025,-75
2022-06-27 22:29:34,4.88,2.78,18.20,99.90,1040068,28,20109,-74
2022-06-27 22:30:06,3.47,2.65,18.20,99.90,1039631,28,20076,-75
2022-06-27 22:30:37,3.97,2.97,18.10,99.90,1039960,28,20021,-75
2022-06-27 22:31:07,4.28,2.88,18.20,99.90,1040481,28,20013,-75
2022-06-27 22:31:38,4.78,3.10,18.20,99.90,1044005,28,20021,-75
2022-06-27 22:32:09,4.25,2.65,18.20,99.90,1044450,28,20017,-75
2022-06-27 22:32:40,3.35,2.63,18.20,99.90,1044422,28,20544,-75
2022-06-27 22:33:11,3.08,2.50,18.20,99.90,1039599,28,20038,-74
2022-06-27 22:33:42,4.40,3.10,18.20,99.90,1039912,28,20481,-75
2022-06-27 22:34:13,4.25,3.03,18.20,99.90,1039950,28,20108,-75
2022-06-27 22:34:44,3.42,2.65,18.20,99.90,1040265,28,20025,-75
2022-06-27 22:35:15,3.95,3.28,18.20,99.90,1044183,28,20013,-75
2022-06-27 22:35:46,5.63,2.72,18.20,99.90,1044029,28,20149,-75
2022-06-27 22:36:17,3.13,2.65,18.20,99.90,1044418,28,20074,-75
2022-06-27 22:36:48,5.00,3.03,18.20,99.90,1044326,28,20021,-75
2022-06-27 22:37:19,3.42,2.72,18.20,99.90,1044245,28,20414,-75
2022-06-27 22:37:50,3.88,3.50,18.20,99.90,1043192,28,20558,-75
2022-06-27 22:38:20,4.75,2.90,18.20,99.90,1044094,28,20400,-75
2022-06-27 22:38:51,3.42,2.83,18.20,99.90,1044003,28,20112,-75
2022-06-27 22:39:22,4.82,3.00,18.20,99.90,1044041,28,20028,-75
2022-06-27 22:39:52,4.82,2.90,18.20,99.90,1039825,28,20461,-75
2022-06-27 22:40:23,3.22,2.90,18.20,99.90,1039967,28,20014,-75
2022-06-27 22:40:54,3.65,3.00,18.20,99.90,1035970,28,20092,-75
2022-06-27 22:41:25,3.08,2.78,18.20,99.90,1035711,28,20083,-75
2022-06-27 22:41:56,3.05,2.75,18.20,99.90,1035705,28,20021,-75
2022-06-27 22:42:27,5.22,3.10,18.20,99.90,1036194,28,20018,-75
2022-06-27 22:42:58,3.20,2.55,18.20,99.90,1040178,28,20017,-75
2022-06-27 22:43:28,3.80,2.95,18.20,99.90,1044031,28,20396,-75
2022-06-27 22:43:59,3.50,3.10,18.20,99.90,1044180,28,20056,-75
2022-06-27 22:44:30,3.38,3.00,18.20,99.90,1044368,28,20037,-75
2022-06-27 22:45:02,3.13,2.70,18.20,99.90,1044338,28,20487,-75
2022-06-27 22:45:32,4.13,3.15,18.20,99.90,1044391,28,20507,-75
2022-06-27 22:46:03,3.58,3.03,18.20,99.90,1043372,28,20021,-75
2022-06-27 22:46:34,3.20,2.83,18.20,99.90,1043935,28,20067,-75
2022-06-27 22:47:07,3.38,2.50,18.20,99.90,1039787,28,20023,-75
2022-06-27 22:47:38,3.88,2.95,18.20,99.90,1039085,28,20497,-75
2022-06-27 22:48:09,4.70,2.97,18.20,99.90,1039763,28,20021,-75
2022-06-27 22:48:40,4.20,2.55,18.20,99.90,1036241,28,20018,-75
2022-06-27 22:49:11,3.42,2.70,18.20,99.90,1039966,28,20059,-75
2022-06-27 22:49:42,3.63,2.70,18.20,99.90,1040139,28,20014,-75
2022-06-27 22:50:14,4.40,3.03,18.10,99.90,1043952,28,20017,-75
2022-06-27 22:50:44,3.85,2.90,18.20,99.90,1044110,28,20541,-75
2022-06-27 22:51:15,3.28,2.92,18.20,99.90,1044303,28,20025,-75
2022-06-27 22:51:46,5.63,3.20,18.20,99.90,1044361,28,20048,-75
2022-06-27 22:52:17,3.30,2.90,18.20,99.90,1044314,28,20010,-75
2022-06-27 22:52:48,4.18,3.30,18.20,99.90,1039794,28,20013,-75
2022-06-27 22:53:19,4.65,3.45,18.20,99.90,1039965,28,20477,-75
2022-06-27 22:53:50,4.45,2.95,18.20,99.90,1039897,28,20089,-75
2022-06-27 22:54:21,3.50,2.97,18.20,99.90,1036237,28,20145,-75
2022-06-27 22:54:52,4.28,3.15,18.20,99.90,1044083,28,20376,-75
2022-06-27 22:55:23,4.20,2.72,18.20,99.90,1044020,28,20017,-75
2022-06-27 22:55:53,4.18,3.10,18.20,99.90,1039910,28,20120,-75
2022-06-27 22:56:25,4.10,3.25,18.20,99.90,1039913,28,20075,-75
2022-06-27 22:56:56,3.85,2.80,18.20,99.90,1031818,28,20120,-75
2022-06-27 22:57:27,3.78,2.80,18.20,99.90,1035275,28,20013,-75
2022-06-27 22:57:58,3.55,2.70,18.20,99.90,1035829,28,20052,-75
2022-06-27 22:58:28,3.55,2.80,18.20,99.90,1036273,28,20018,-75
2022-06-27 22:59:00,4.00,3.20,18.20,99.90,1043940,28,20021,-75
2022-06-27 22:59:31,3.78,2.90,18.20,99.90,1044012,28,20096,-75
2022-06-27 23:00:02,3.03,2.72,18.20,99.90,1044290,28,20013,-75
2022-06-27 23:00:33,3.38,3.08,18.20,99.90,1043951,28,20039,-75
2022-06-27 23:01:04,3.83,2.90,18.20,99.90,1073378,22,20028,-80
2022-06-27 23:01:34,4.00,2.83,18.20,99.90,1034794,28,20033,-80
2022-06-27 23:02:07,3.83,3.05,18.20,99.90,1032947,28,20126,-80
2022-06-27 23:02:38,3.80,2.90,18.20,99.90,1032969,28,20109,-80
2022-06-27 23:03:08,3.17,2.65,18.20,99.90,1029433,28,20019,-80
2022-06-27 23:03:40,6.45,3.15,18.20,99.90,1033603,28,20544,-80
2022-06-27 23:04:12,4.00,2.88,18.20,99.90,1033613,28,20539,-80
2022-06-27 23:04:43,3.58,2.80,18.20,99.90,1029624,28,20338,-80
2022-06-27 23:05:14,3.25,2.63,18.20,99.90,1029054,28,20054,-80
2022-06-27 23:05:45,3.08,2.65,18.20,99.90,1029621,28,20023,-80
2022-06-27 23:06:16,3.60,3.10,18.20,99.90,1033910,28,20018,-80
2022-06-27 23:06:47,6.47,2.88,18.20,99.90,1035892,28,20037,-80
2022-06-27 23:07:18,6.45,3.08,18.20,99.90,1032964,28,20040,-80
2022-06-27 23:07:49,3.92,2.90,18.20,99.90,1032647,28,20493,-80
2022-06-27 23:08:19,3.08,2.72,18.20,99.90,1033357,28,20018,-80
2022-06-27 23:08:50,4.35,2.83,18.20,99.90,1029492,28,20080,-79
2022-06-27 23:09:21,3.85,2.55,18.20,99.90,1025401,28,20034,-80
2022-06-27 23:09:52,3.47,2.70,18.20,99.90,1025522,28,20047,-80
2022-06-27 23:10:23,4.40,2.95,18.10,99.90,1025340,28,20043,-79
2022-06-27 23:10:53,3.47,2.72,18.20,99.90,1021342,29,20416,-79
2022-06-27 23:11:24,3.25,2.28,18.10,99.90,1025416,28,20023,-80
2022-06-27 23:11:55,3.75,2.83,18.10,99.90,1025614,28,20078,-79
2022-06-27 23:12:26,3.42,2.58,18.10,99.90,1021505,28,20046,-79
2022-06-27 23:12:56,3.10,2.65,18.10,99.90,1028993,28,20094,-79
2022-06-27 23:13:27,5.25,3.00,18.10,99.90,1029394,28,20019,-79
2022-06-27 23:13:58,3.20,2.90,18.10,99.90,1028982,28,20069,-80
2022-06-27 23:14:29,3.08,2.67,18.10,99.90,1029691,28,20021,-80
2022-06-27 23:15:00,4.78,3.30,18.10,99.90,1033062,28,20116,-80
2022-06-27 23:15:31,3.13,2.78,18.10,99.90,1028914,28,20109,-79
2022-06-27 23:16:02,4.07,3.05,18.10,99.90,1025010,29,20483,-80
2022-06-27 23:16:33,3.40,2.60,18.10,99.90,1021412,28,20091,-79
2022-06-27 23:17:04,3.15,2.75,18.10,99.90,1020926,29,20110,-80
2022-06-27 23:17:35,4.30,3.00,18.10,99.90,1020122,29,20016,-79
2022-06-27 23:18:06,3.47,2.83,18.10,99.90,1021058,29,20020,-80
2022-06-27 23:18:37,3.92,2.78,18.10,99.90,1017568,29,20028,-80
2022-06-27 23:19:08,3.15,2.85,18.10,99.90,1017527,29,20020,-79
2022-06-27 23:19:39,3.72,2.80,18.10,99.90,1025407,28,20517,-79
2022-06-27 23:20:11,4.78,3.30,18.10,99.90,1033334,28,20025,-79
2022-06-27 23:20:43,2.95,2.65,18.10,99.90,1029015,28,20060,-79
2022-06-27 23:21:14,3.78,2.70,18.10,99.90,1029132,28,20027,-79
2022-06-27 23:21:45,2.90,2.60,18.10,99.90,1029371,28,20046,-79
2022-06-27 23:22:15,4.22,2.85,18.10,99.90,1030023,28,20026,-80
2022-06-27 23:22:46,3.92,2.88,18.10,99.90,1037037,28,20044,-79
2022-06-27 23:23:17,4.25,2.75,18.00,99.90,1033170,28,20023,-80
2022-06-27 23:23:48,3.40,2.80,18.00,99.90,1028446,28,20019,-79
2022-06-27 23:24:19,2.60,2.40,18.10,99.90,1029227,28,20522,-79
2022-06-27 23:24:50,4.13,3.33,18.00,99.90,1028791,28,20019,-79
2022-06-27 23:25:21,3.20,2.70,18.10,99.90,1029426,28,20097,-79
2022-06-27 23:25:52,2.95,2.58,18.10,99.90,1033053,28,20033,-79
2022-06-27 23:26:23,5.22,2.75,18.10,99.90,1032874,28,20014,-79
2022-06-27 23:26:54,3.42,2.67,18.10,99.90,1028552,28,20054,-79
2022-06-27 23:27:24,3.88,2.53,18.20,99.90,1024270,28,20026,-79
2022-06-27 23:27:55,3.45,2.92,18.20,99.90,1024738,28,20104,-79
2022-06-27 23:28:26,3.90,2.65,18.10,99.90,1024680,28,20038,-78
2022-06-27 23:28:57,3.92,2.35,18.10,99.90,1024644,28,20050,-79
2022-06-27 23:29:27,4.05,2.72,18.20,99.90,1024577,28,20091,-79
2022-06-27 23:29:59,3.33,2.85,18.10,99.90,1024310,28,20015,-78
2022-06-27 23:30:30,4.53,2.65,18.10,99.90,1024962,28,20037,-79
2022-06-27 23:31:01,6.30,2.70,18.10,99.90,1020615,29,20079,-78
2022-06-27 23:31:31,3.67,2.92,18.10,99.90,1020873,29,20030,-78
2022-06-27 23:32:02,3.40,2.40,18.10,99.90,1024320,29,20106,-78
2022-06-27 23:32:34,3.78,3.17,18.00,99.90,1024712,28,20083,-78
2022-06-27 23:33:05,4.53,3.03,18.00,99.90,1020960,28,20079,-79
2022-06-27 23:33:36,3.47,3.17,18.00,99.90,1028426,28,20081,-79
2022-06-27 23:34:06,3.97,3.10,18.00,99.90,1024496,28,20093,-79
2022-06-27 23:34:37,3.22,2.80,18.00,99.90,1024692,28,20050,-79
2022-06-27 23:35:08,4.05,3.13,18.00,99.90,1024767,28,20525,-79
2022-06-27 23:35:39,2.95,2.60,18.00,99.90,1024799,28,20119,-78
2022-06-27 23:36:09,3.72,2.95,18.00,99.90,1024175,29,20414,-79
2022-06-27 23:36:40,3.38,2.53,18.00,99.90,1020543,29,20031,-78
2022-06-27 23:37:15,3.13,2.80,18.00,99.90,1020418,29,20579,-78
2022-06-27 23:37:45,3.20,2.70,18.00,99.90,1020724,28,20116,-79
2022-06-27 23:38:16,3.17,2.88,18.00,99.90,1028540,28,20492,-79
2022-06-27 23:38:47,3.28,2.97,18.00,99.90,1029069,28,20015,-79
2022-06-27 23:39:18,3.42,2.83,18.00,99.90,1032728,28,20057,-79
2022-06-27 23:39:49,4.15,2.92,18.00,99.90,1036707,28,20022,-78
2022-06-27 23:40:19,4.57,3.15,18.00,99.90,1032035,28,20438,-79
2022-06-27 23:40:50,3.60,2.85,18.00,99.90,1032222,28,20022,-79
2022-06-27 23:41:21,2.83,2.63,18.00,99.90,1028245,28,20019,-78
2022-06-27 23:41:52,4.47,2.97,18.00,99.90,1027892,28,20019,-77
2022-06-27 23:42:23,4.82,2.85,18.00,99.90,1023871,29,20034,-79
2022-06-27 23:42:54,3.35,3.00,18.00,99.90,1024431,28,20396,-79
2022-06-27 23:43:25,4.57,3.05,18.00,99.90,1028030,28,20116,-78
2022-06-27 23:43:56,3.72,3.33,18.00,99.90,1028376,28,20018,-79
2022-06-27 23:44:27,4.07,2.90,18.00,99.90,1027697,28,20054,-79
2022-06-27 23:44:57,3.65,3.00,18.00,99.90,1024397,28,20110,-79
2022-06-27 23:45:28,4.85,3.25,18.00,99.90,1027960,28,20176,-79
2022-06-27 23:45:59,3.35,3.00,18.00,99.90,1028021,28,20090,-78
2022-06-27 23:46:30,3.92,2.97,18.00,99.90,1032195,28,20556,-79
2022-06-27 23:47:01,3.85,3.15,18.00,99.90,1028096,28,20170,-79
2022-06-27 23:47:31,3.50,3.15,18.00,99.90,1031039,28,20022,-79
2022-06-27 23:48:02,5.32,3.38,18.00,99.90,1028092,28,20023,-78
2022-06-27 23:48:33,3.35,3.05,18.00,99.90,1024135,28,20043,-78
2022-06-27 23:49:04,3.47,3.17,18.00,99.90,1023934,29,20031,-79
2022-06-27 23:49:35,4.38,3.22,18.00,99.90,1024171,28,20020,-79
2022-06-27 23:50:07,3.25,2.67,18.00,99.90,1024640,28,20023,-79
2022-06-27 23:50:38,3.33,2.92,18.00,99.90,1027626,28,20023,-78
2022-06-27 23:51:10,4.20,3.58,18.00,99.90,1027956,28,20026,-78
2022-06-27 23:51:41,3.67,3.10,18.00,99.90,1027834,28,20015,-78
2022-06-27 23:52:12,3.08,2.78,18.00,99.90,1024249,28,20106,-78
2022-06-27 23:52:43,3.45,3.05,18.00,99.90,1023896,29,20430,-79
2022-06-27 23:53:14,3.78,3.42,18.00,99.90,1024155,28,20015,-79
2022-06-27 23:53:44,5.75,3.35,18.00,99.90,1024273,28,20043,-79
2022-06-27 23:54:15,3.90,3.00,18.00,99.90,1028192,28,20011,-78
2022-06-27 23:54:46,6.72,3.55,18.00,99.90,1035658,28,20022,-78
2022-06-27 23:55:16,3.60,3.00,18.00,99.90,1035851,28,20018,-79
2022-06-27 23:55:47,3.15,2.85,18.00,99.90,1031919,28,20022,-79
2022-06-27 23:56:18,3.80,3.40,18.00,99.90,1028164,28,20074,-79
2022-06-27 23:56:49,4.65,3.30,18.00,99.90,1027513,28,20015,-79
2022-06-27 23:57:19,5.35,3.20,18.00,99.90,1023658,28,20101,-79
2022-06-27 23:57:51,4.82,3.28,18.00,99.90,1027574,28,20038,-78
2022-06-27 23:58:21,6.35,3.58,18.00,99.90,1032161,28,20069,-78
2022-06-27 23:58:52,3.75,3.38,18.00,99.90,1031720,28,20038,-79
2022-06-27 23:59:23,5.70,3.55,18.00,99.90,1031808,28,20148,-79
2022-06-27 23:59:54,3.63,3.10,18.00,99.90,1032007,28,20017,-78