2022-06-27 00:00:05,24.20,24.20,24.20,77.40,1040703,28,20495,-68
2022-06-27 00:00:35,24.20,24.20,24.20,77.40,1040493,28,19909,-69
2022-06-27 00:01:06,24.20,24.20,24.20,77.30,1040675,28,19905,-69
2022-06-27 00:01:37,24.20,24.20,24.20,77.20,1036727,28,19906,-69
2022-06-27 00:02:07,24.20,24.20,24.20,77.40,1036732,28,19905,-69
2022-06-27 00:02:38,24.10,24.10,24.10,77.20,1040627,28,19912,-68
2022-06-27 00:03:08,24.10,24.10,24.10,77.30,1036727,28,19905,-68
2022-06-27 00:03:39,24.20,24.20,24.20,77.20,1040725,28,20349,-67
2022-06-27 00:04:09,24.10,24.10,24.10,77.30,1040750,28,19905,-68
2022-06-27 00:04:40,24.10,24.10,24.10,77.50,1036680,28,19906,-68
2022-06-27 00:05:10,24.10,24.10,24.10,77.60,1036512,28,20058,-68
2022-06-27 00:05:41,24.10,24.10,24.10,77.40,1036699,28,19928,-68
2022-06-27 00:06:11,24.10,24.10,24.10,77.80,1036795,28,19906,-68
2022-06-27 00:06:42,24.10,24.10,24.10,77.70,1041005,28,19909,-68
2022-06-27 00:07:12,24.10,24.10,24.10,77.80,1041039,28,20423,-70
2022-06-27 00:07:43,24.10,24.10,24.10,77.80,1036600,28,19902,-70
2022-06-27 00:08:13,24.10,24.10,24.10,77.80,1040746,28,19996,-69
2022-06-27 00:08:44,24.10,24.10,24.10,77.70,1036603,28,19905,-68
2022-06-27 00:09:14,24.10,24.10,24.10,77.70,1036600,28,20280,-68
2022-06-27 00:09:45,24.10,24.10,24.10,78.00,1032152,28,20445,-67
2022-06-27 00:10:15,24.00,24.00,24.00,77.90,1028150,28,19909,-67
2022-06-27 00:10:46,24.00,24.00,24.00,77.90,1028404,28,19913,-68
2022-06-27 00:11:17,24.00,24.00,24.00,78.30,1024482,28,19911,-68
2022-06-27 00:11:47,23.90,23.90,23.90,77.90,1028691,28,19907,-67
2022-06-27 00:12:18,23.90,23.90,23.90,78.20,1032685,28,20405,-68
2022-06-27 00:12:48,23.90,23.90,23.90,78.20,1032683,28,19902,-68
2022-06-27 00:13:19,23.90,23.90,23.90,78.30,1032527,28,19906,-68
2022-06-27 00:13:49,23.90,23.90,23.90,78.30,1032465,28,20275,-69
2022-06-27 00:14:20,23.90,23.90,23.90,78.40,1032642,28,20281,-69
2022-06-27 00:14:50,23.90,23.90,23.90,78.50,1032177,28,20373,-68
2022-06-27 00:15:21,23.80,23.80,23.80,78.80,1032933,28,20053,-68
2022-06-27 00:15:51,23.80,23.80,23.80,78.50,1028573,28,19938,-67
2022-06-27 00:16:22,23.80,23.80,23.80,78.60,1028627,28,19966,-68
2022-06-27 00:16:52,23.80,23.80,23.80,78.40,1036584,28,19906,-67
2022-06-27 00:17:23,23.80,23.80,23.80,78.50,1032474,28,20014,-67
2022-06-27 00:17:53,23.80,23.80,23.80,78.40,1036602,28,19906,-68
2022-06-27 00:18:24,23.80,23.80,23.80,78.40,1032544,28,19910,-68
2022-06-27 00:18:54,23.80,23.80,23.80,78.40,1032676,28,19906,-68
2022-06-27 00:19:25,23.90,23.90,23.90,78.50,1040437,28,19905,-67
2022-06-27 00:19:56,23.90,23.90,23.90,78.60,1036375,28,20055,-68
2022-06-27 00:20:26,23.90,23.90,23.90,78.50,1036603,28,19955,-68
2022-06-27 00:20:57,23.90,23.90,23.90,78.50,1036462,28,20297,-68
2022-06-27 00:21:27,23.90,23.90,23.90,78.70,1036519,28,19912,-68
2022-06-27 00:21:58,23.90,23.90,23.90,78.50,1032424,28,19906,-68
2022-06-27 00:22:28,23.90,23.90,23.90,78.50,1028698,28,19985,-69
2022-06-27 00:22:59,23.90,23.90,23.90,78.40,1028569,28,19906,-68
2022-06-27 00:23:29,23.90,23.90,23.90,78.50,1024545,28,20389,-68
2022-06-27 00:24:00,23.90,23.90,23.90,78.50,1024599,28,20282,-68
2022-06-27 00:24:31,23.90,23.90,23.90,78.60,1024495,29,20378,-67
2022-06-27 00:25:01,23.90,23.90,23.90,78.60,1020892,28,19907,-67
2022-06-27 00:25:32,23.90,23.90,23.90,78.50,1028562,28,19947,-67
2022-06-27 00:26:02,24.00,24.00,24.00,78.90,1028592,28,19914,-68
2022-06-27 00:26:33,24.00,24.00,24.00,79.00,1032587,28,19910,-69
2022-06-27 00:27:04,24.00,24.00,24.00,79.00,1036488,28,19905,-69
2022-06-27 00:27:34,24.00,24.00,24.00,78.80,1032519,28,19986,-69
2022-06-27 00:28:05,24.00,24.00,24.00,78.70,1036594,28,20459,-68
2022-06-27 00:28:35,24.00,24.00,24.00,78.70,1036593,28,19992,-69
2022-06-27 00:29:06,24.00,24.00,24.00,78.70,1036532,28,19906,-68
2022-06-27 00:29:36,24.00,24.00,24.00,78.70,1036138,28,19940,-68
2022-06-27 00:30:07,24.00,24.00,24.00,78.70,1032318,28,20408,-67
2022-06-27 00:30:38,24.00,24.00,24.00,78.60,1028384,28,19993,-67
2022-06-27 00:31:08,24.00,24.00,24.00,78.70,1024462,28,19937,-67
2022-06-27 00:31:39,24.00,24.00,24.00,78.50,1028620,28,19949,-68
2022-06-27 00:32:09,24.00,24.00,24.00,78.50,1032542,28,19910,-68
2022-06-27 00:32:40,24.00,24.00,24.00,78.70,1040747,28,19905,-70
2022-06-27 00:33:11,24.00,24.00,24.00,78.60,1040592,28,19910,-69
2022-06-27 00:33:41,24.00,24.00,24.00,78.50,1036634,28,19910,-69
2022-06-27 00:34:12,24.10,24.10,24.10,78.50,1036460,28,20806,-69
2022-06-27 00:34:42,24.10,24.10,24.10,78.50,1036468,28,19909,-68
2022-06-27 00:35:13,24.10,24.10,24.10,78.50,1040723,28,20004,-68
2022-06-27 00:35:43,24.10,24.10,24.10,78.60,1040667,28,19916,-68
2022-06-27 00:36:14,24.10,24.10,24.10,78.70,1036288,28,19909,-68
2022-06-27 00:36:44,24.10,24.10,24.10,78.70,1031600,28,20000,-68
2022-06-27 00:37:15,24.10,24.10,24.10,79.50,1028616,28,19914,-68
2022-06-27 00:37:46,24.10,24.10,24.10,78.70,1036725,28,19916,-68
2022-06-27 00:38:16,24.10,24.10,24.10,78.70,1040546,28,19955,-69
2022-06-27 00:38:47,24.10,24.10,24.10,78.70,1040621,28,19992,-69
2022-06-27 00:39:17,24.10,24.10,24.10,78.70,1036356,28,19912,-69
2022-06-27 00:39:48,24.10,24.10,24.10,78.80,1027901,28,19913,-68
2022-06-27 00:40:19,24.10,24.10,24.10,78.80,1032432,28,19909,-68
2022-06-27 00:40:49,24.10,24.10,24.10,78.80,1028493,28,20429,-68
2022-06-27 00:41:20,24.10,24.10,24.10,78.80,1032494,28,20016,-67
2022-06-27 00:41:50,24.10,24.10,24.10,78.80,1032279,28,20368,-68
2022-06-27 00:42:21,24.10,24.10,24.10,78.60,1024179,28,19951,-68
2022-06-27 00:42:51,24.10,24.10,24.10,78.60,1027929,28,19910,-67
2022-06-27 00:43:22,24.10,24.10,24.10,78.60,1028330,28,19910,-67
2022-06-27 00:43:52,24.10,24.10,24.10,78.60,1028637,28,20377,-67
2022-06-27 00:44:30,24.10,24.10,24.10,78.60,1028348,28,19932,-68
2022-06-27 00:45:01,24.00,24.00,24.00,78.40,1032200,28,19917,-67
2022-06-27 00:45:31,24.10,24.10,24.10,78.60,1032504,28,19910,-68
2022-06-27 00:46:02,24.10,24.10,24.10,78.60,1034103,28,19906,-67
2022-06-27 00:46:32,24.00,24.00,24.00,78.40,1040250,28,19913,-68
2022-06-27 00:47:03,24.00,24.00,24.00,78.40,1032260,28,19913,-67
2022-06-27 00:47:34,24.10,24.10,24.10,78.70,1032502,28,20270,-67
2022-06-27 00:48:04,24.10,24.10,24.10,78.70,1032592,28,20008,-68
2022-06-27 00:48:35,24.10,24.10,24.10,79.10,1036586,28,19936,-68
2022-06-27 00:49:05,24.10,24.10,24.10,79.00,1036414,28,20392,-67
2022-06-27 00:49:36,24.10,24.10,24.10,79.00,1032159,28,19913,-68
2022-06-27 00:50:07,24.10,24.10,24.10,79.10,1032280,28,20575,-67
2022-06-27 00:50:38,24.10,24.10,24.10,79.30,1032588,28,20361,-67
2022-06-27 00:51:08,24.10,24.10,24.10,79.40,1032126,28,20004,-67
2022-06-27 00:51:39,24.10,24.10,24.10,79.60,1032314,28,19910,-68
2022-06-27 00:52:10,24.10,24.10,24.10,79.90,1028369,28,19910,-67
2022-06-27 00:52:41,24.10,24.10,24.10,80.00,1024209,29,20342,-67
2022-06-27 00:53:11,24.10,24.10,24.10,80.40,1024761,28,19918,-67
2022-06-27 00:53:42,24.10,24.10,24.10,80.40,1032094,28,19910,-68
2022-06-27 00:54:12,24.10,24.10,24.10,80.90,1024572,28,19933,-68
2022-06-27 00:54:44,24.10,24.10,24.10,80.50,1032411,28,20349,-67
2022-06-27 00:55:14,24.10,24.10,24.10,80.40,1032522,28,19976,-67
2022-06-27 00:55:45,24.10,24.10,24.10,80.30,1036420,28,19932,-68
2022-06-27 00:56:15,24.10,24.10,24.10,79.90,1040764,28,19928,-68
2022-06-27 00:56:46,24.10,24.10,24.10,79.90,1036334,28,19941,-68
2022-06-27 00:57:16,24.10,24.10,24.10,79.80,1028212,28,19949,-68
2022-06-27 00:57:47,24.10,24.10,24.10,79.60,1020348,29,19938,-68
2022-06-27 00:58:17,24.10,24.10,24.10,79.50,1020519,29,19962,-67
2022-06-27 00:58:48,24.10,24.10,24.10,80.10,1024400,28,19911,-67
2022-06-27 00:59:18,24.10,24.10,24.10,80.80,1036379,28,19906,-67
2022-06-27 00:59:49,24.10,24.10,24.10,81.10,1044393,28,19905,-68
2022-06-27 01:00:21,24.10,24.10,24.10,81.00,1040401,28,19913,-67
2022-06-27 01:00:52,24.10,24.10,24.10,81.00,1040133,28,19932,-67
2022-06-27 01:01:22,24.10,24.10,24.10,81.20,1040113,28,20341,-68
2022-06-27 01:01:53,24.10,24.10,24.10,81.20,1040881,28,19980,-68
2022-06-27 01:02:23,24.10,24.10,24.10,81.40,1044552,28,19959,-68
2022-06-27 01:02:54,24.10,24.10,24.10,81.50,1044630,28,19912,-67
2022-06-27 01:03:24,24.00,24.00,24.00,81.60,1035800,28,19906,-68
2022-06-27 01:04:00,24.00,24.00,24.00,81.90,1036500,28,19910,-68
2022-06-27 01:04:31,24.00,24.00,24.00,82.20,1032443,28,19910,-67
2022-06-27 01:05:01,24.00,24.00,24.00,82.20,1025928,28,19965,-67
2022-06-27 01:05:32,24.00,24.00,24.00,82.80,1027330,28,19946,-67
2022-06-27 01:06:03,24.00,24.00,24.00,82.90,1029217,28,20296,-68
2022-06-27 01:06:33,24.00,24.00,24.00,83.10,1028587,28,19917,-68
2022-06-27 01:07:07,24.00,24.00,24.00,83.40,1032659,28,19910,-68
2022-06-27 01:07:38,24.00,24.00,24.00,83.70,1035822,28,20368,-67
2022-06-27 01:08:08,24.00,24.00,24.00,84.00,1037055,28,19999,-68
2022-06-27 01:08:39,24.00,24.00,24.00,84.10,1037006,28,20000,-67
2022-06-27 01:09:09,24.00,24.00,24.00,84.10,1036385,28,19909,-67
2022-06-27 01:09:40,24.00,24.00,24.00,84.50,1036001,28,19928,-67
2022-06-27 01:10:11,24.00,24.00,24.00,84.60,1032549,28,19952,-67
2022-06-27 01:10:41,24.00,24.00,24.00,84.90,1036305,28,19909,-67
2022-06-27 01:11:12,24.00,24.00,24.00,84.70,1040381,28,19913,-68
2022-06-27 01:11:42,24.00,24.00,24.00,84.90,1040365,28,19948,-67
2022-06-27 01:12:13,24.00,24.00,24.00,84.90,1040663,28,19952,-67
2022-06-27 01:12:43,24.00,24.00,24.00,85.00,1040405,28,20352,-67
2022-06-27 01:13:14,24.00,24.00,24.00,85.10,1036417,28,20308,-67
2022-06-27 01:13:44,23.90,23.90,23.90,85.10,1040233,28,19916,-67
2022-06-27 01:14:15,23.90,23.90,23.90,85.30,1036320,28,20000,-67
2022-06-27 01:14:46,24.00,24.00,24.00,85.10,1032425,28,19909,-67
2022-06-27 01:15:16,24.00,24.00,24.00,85.20,1032259,28,19960,-67
2022-06-27 01:15:47,23.90,23.90,23.90,85.80,1028226,28,19957,-67
2022-06-27 01:16:18,24.00,24.00,24.00,85.80,1032436,28,19913,-67
2022-06-27 01:16:48,23.90,23.90,23.90,85.80,1036362,28,19920,-67
2022-06-27 01:17:19,24.00,24.00,24.00,85.90,1036551,28,19917,-67
2022-06-27 01:17:49,23.90,23.90,23.90,85.90,1036221,28,19909,-67
2022-06-27 01:18:20,23.90,23.90,23.90,85.80,1036234,28,20309,-67
2022-06-27 01:18:51,23.90,23.90,23.90,85.80,1036368,28,20365,-67
2022-06-27 01:19:21,23.90,23.90,23.90,85.60,1036332,28,20015,-68
2022-06-27 01:19:52,23.90,23.90,23.90,85.70,1036048,28,19916,-67
2022-06-27 01:20:22,23.90,23.90,23.90,86.00,1036545,28,19913,-67
2022-06-27 01:20:53,23.90,23.90,23.90,86.20,1036263,28,19909,-67
2022-06-27 01:21:24,23.80,23.80,23.80,86.20,1040734,28,19913,-67
2022-06-27 01:21:55,23.80,23.80,23.80,86.40,1037801,28,19906,-67
2022-06-27 01:22:26,23.80,23.80,23.80,86.20,1030338,28,19911,-67
2022-06-27 01:22:56,23.80,23.80,23.80,86.40,1029615,28,19910,-68
2022-06-27 01:23:27,23.80,23.80,23.80,86.40,1030226,28,19910,-68
2022-06-27 01:23:57,23.80,23.80,23.80,86.70,1028987,28,19953,-68
2022-06-27 01:24:28,23.80,23.80,23.80,86.40,1029623,28,19932,-68
2022-06-27 01:24:58,23.80,23.80,23.80,86.30,1025438,28,20314,-68
2022-06-27 01:25:29,23.70,23.70,23.70,86.20,1025773,28,19911,-68
2022-06-27 01:26:00,23.80,23.80,23.80,86.40,1033869,28,20005,-69
2022-06-27 01:26:30,23.80,23.80,23.80,86.60,1033513,28,19992,-68
2022-06-27 01:27:01,23.80,23.80,23.80,86.70,1025649,29,19965,-68
2022-06-27 01:27:31,23.70,23.70,23.70,86.80,1021540,29,19917,-68
2022-06-27 01:28:03,23.70,23.70,23.70,87.30,1029879,28,20354,-69
2022-06-27 01:28:33,23.80,23.80,23.80,87.90,1034249,28,19933,-68
2022-06-27 01:29:04,23.70,23.70,23.70,86.90,1034187,28,20029,-68
2022-06-27 01:29:34,23.70,23.70,23.70,87.20,1033000,28,19909,-67
2022-06-27 01:30:05,23.70,23.70,23.70,87.20,1029537,28,19925,-68
2022-06-27 01:30:36,23.70,23.70,23.70,87.30,1029849,28,19957,-69
2022-06-27 01:31:06,23.70,23.70,23.70,87.40,1033361,28,19918,-68
2022-06-27 01:31:37,23.70,23.70,23.70,87.50,1033743,28,20000,-68
2022-06-27 01:32:07,23.70,23.70,23.70,87.40,1037689,28,19955,-69
2022-06-27 01:32:38,23.70,23.70,23.70,87.60,1037507,28,19996,-69
2022-06-27 01:33:08,23.70,23.70,23.70,87.90,1033658,28,19910,-68
2022-06-27 01:33:39,23.70,23.70,23.70,87.80,1033387,28,19953,-68
2022-06-27 01:34:10,23.70,23.70,23.70,87.70,1029289,28,19910,-68
2022-06-27 01:34:40,23.60,23.60,23.60,87.70,1029615,28,19906,-68
2022-06-27 01:35:11,23.60,23.60,23.60,87.70,1037470,28,19906,-67
2022-06-27 01:35:41,23.60,23.60,23.60,87.60,1037526,28,20369,-68
2022-06-27 01:36:30,23.60,23.60,23.60,87.50,1033778,28,19937,-68
2022-06-27 01:37:01,23.60,23.60,23.60,87.60,1030953,28,19910,-69
2022-06-27 01:37:31,23.60,23.60,23.60,87.60,1032159,28,19910,-69
2022-06-27 01:38:02,23.60,23.60,23.60,87.80,1031978,28,19921,-68
2022-06-27 01:38:32,23.60,23.60,23.60,88.00,1037227,28,20008,-69
2022-06-27 01:39:03,23.60,23.60,23.60,88.10,1037395,28,20557,-68
2022-06-27 01:39:33,23.60,23.60,23.60,88.10,1037360,28,20397,-68
2022-06-27 01:40:04,23.60,23.60,23.60,88.10,1037038,28,19932,-68
2022-06-27 01:40:35,23.60,23.60,23.60,88.10,1033479,28,19910,-68
2022-06-27 01:41:05,23.60,23.60,23.60,88.20,1029053,28,20329,-67
2022-06-27 01:41:39,23.60,23.60,23.60,88.20,1029135,28,19933,-67
2022-06-27 01:42:10,23.60,23.60,23.60,88.20,1029601,28,19965,-67
2022-06-27 01:42:41,23.60,23.60,23.60,88.10,1029464,28,19960,-67
2022-06-27 01:43:11,23.60,23.60,23.60,88.10,1032551,28,19910,-67
2022-06-27 01:43:42,23.60,23.60,23.60,88.20,1036407,28,19909,-68
2022-06-27 01:44:12,23.60,23.60,23.60,88.30,1032136,28,19910,-68
2022-06-27 01:44:43,23.60,23.60,23.60,87.90,1028247,28,19907,-68
2022-06-27 01:45:14,23.50,23.50,23.50,88.10,1028140,28,19974,-68
2022-06-27 01:45:44,23.50,23.50,23.50,88.30,1028388,28,19917,-68
2022-06-27 01:46:15,23.30,23.30,23.30,87.50,1040330,28,19913,-68
2022-06-27 01:46:49,23.30,23.30,23.30,87.10,1040358,28,19943,-67
2022-06-27 01:47:19,23.10,23.10,23.10,86.50,1032101,28,20009,-67
2022-06-27 01:47:50,23.00,23.00,23.00,86.80,1027604,28,19917,-68
2022-06-27 01:48:20,23.00,23.00,23.00,87.00,1024812,28,20421,-68
2022-06-27 01:48:51,22.90,22.90,22.90,86.40,1032427,28,20366,-68
2022-06-27 01:49:21,22.90,22.90,22.90,86.00,1040330,28,20448,-68
2022-06-27 01:49:52,22.90,22.90,22.90,86.40,1044196,28,20451,-67
2022-06-27 01:50:24,22.90,22.90,22.90,86.90,1040209,28,19911,-68
2022-06-27 01:50:54,22.90,22.90,22.90,86.90,1035649,28,19917,-67
2022-06-27 01:51:25,22.90,22.90,22.90,87.10,1032136,28,20408,-67
2022-06-27 01:51:56,22.80,22.80,22.80,87.50,1036201,28,19906,-68
2022-06-27 01:52:27,22.80,22.80,22.80,87.50,1032225,28,19910,-68
2022-06-27 01:52:57,22.80,22.80,22.80,87.40,1032450,28,19945,-67
2022-06-27 01:53:28,22.80,22.80,22.80,87.10,1035404,28,19932,-67
2022-06-27 01:53:58,22.80,22.80,22.80,87.00,1036200,28,20004,-67
2022-06-27 01:54:29,22.80,22.80,22.80,87.00,1035835,28,20285,-67
2022-06-27 01:55:00,22.80,22.80,22.80,87.00,1035971,28,20393,-67
2022-06-27 01:55:30,22.80,22.80,22.80,86.80,1032222,28,19913,-67
2022-06-27 01:56:01,22.80,22.80,22.80,87.10,1036348,28,19964,-67
2022-06-27 01:56:31,22.80,22.80,22.80,87.20,1040373,28,19973,-67
2022-06-27 01:57:02,22.80,22.80,22.80,86.80,1040214,28,19909,-67
2022-06-27 01:57:33,22.80,22.80,22.80,86.80,1035785,28,19917,-67
2022-06-27 01:58:03,22.80,22.80,22.80,86.70,1028111,28,19910,-67
2022-06-27 01:58:34,22.80,22.80,22.80,86.60,1028365,28,19933,-67
2022-06-27 01:59:04,22.80,22.80,22.80,86.90,1036164,28,20292,-67
2022-06-27 01:59:35,22.80,22.80,22.80,86.90,1036036,28,19909,-67
2022-06-27 02:00:06,22.80,22.80,22.80,86.60,1032162,28,20258,-68
2022-06-27 02:00:37,22.80,22.80,22.80,86.80,1036038,28,20343,-67
2022-06-27 02:01:08,22.80,22.80,22.80,86.60,1036410,28,19968,-67
2022-06-27 02:01:39,22.80,22.80,22.80,86.20,1036468,28,19917,-67
2022-06-27 02:02:09,22.80,22.80,22.80,86.20,1040257,28,20021,-68
2022-06-27 02:02:43,22.80,22.80,22.80,86.00,1035995,28,20282,-68
2022-06-27 02:03:14,22.90,22.90,22.90,86.10,1028737,28,20429,-67
2022-06-27 02:03:44,22.90,22.90,22.90,86.20,1036174,28,19909,-68
2022-06-27 02:04:15,22.90,22.90,22.90,86.00,1032775,28,20378,-67
2022-06-27 02:04:45,22.90,22.90,22.90,86.10,1036395,28,19941,-67
2022-06-27 02:05:16,22.90,22.90,22.90,86.10,1036028,28,19944,-67
2022-06-27 02:05:46,22.90,22.90,22.90,86.10,1036355,28,19910,-67
2022-06-27 02:06:17,23.00,23.00,23.00,86.30,1036166,28,20027,-67
2022-06-27 02:06:47,23.00,23.00,23.00,86.50,1032292,28,20349,-67
2022-06-27 02:07:18,23.00,23.00,23.00,86.50,1032013,28,19910,-68
2022-06-27 02:07:49,22.90,22.90,22.90,86.40,1024130,28,19911,-68
2022-06-27 02:08:20,22.90,22.90,22.90,86.50,1032271,28,20369,-68
2022-06-27 02:08:51,22.90,22.90,22.90,86.40,1036376,28,19909,-68
2022-06-27 02:09:21,22.80,22.80,22.80,86.40,1036147,28,19910,-67
2022-06-27 02:09:52,22.90,22.90,22.90,86.60,1031682,28,19981,-67
2022-06-27 02:10:22,22.80,22.80,22.80,86.60,1028150,28,19910,-68
2022-06-27 02:10:53,22.80,22.80,22.80,87.50,1032016,28,20012,-68
2022-06-27 02:11:24,22.80,22.80,22.80,87.30,1036217,28,19928,-67
2022-06-27 02:11:55,22.80,22.80,22.80,87.40,1036226,28,19902,-67
2022-06-27 02:12:28,22.80,22.80,22.80,87.50,1040030,28,19912,-67
2022-06-27 02:12:59,22.80,22.80,22.80,87.70,1036003,28,19945,-68
2022-06-27 02:13:30,22.80,22.80,22.80,88.10,1032683,28,20377,-68
2022-06-27 02:14:00,22.80,22.80,22.80,88.10,1032092,28,19902,-68
2022-06-27 02:14:31,22.80,22.80,22.80,88.70,1027785,28,19910,-68
2022-06-27 02:15:01,22.70,22.70,22.70,89.40,1028189,28,19918,-68
2022-06-27 02:15:32,22.70,22.70,22.70,89.90,1028371,28,20021,-67
2022-06-27 02:16:07,22.70,22.70,22.70,90.00,1028197,28,20456,-67
2022-06-27 02:16:39,22.70,22.70,22.70,89.90,1040343,28,20335,-67
2022-06-27 02:17:10,22.60,22.60,22.60,90.30,1036043,28,19949,-67
2022-06-27 02:17:40,22.60,22.60,22.60,90.30,1033153,28,19962,-67
2022-06-27 02:18:11,22.70,22.70,22.70,90.10,1027586,28,20358,-67
2022-06-27 02:18:42,22.70,22.70,22.70,90.40,1028298,28,20386,-67
2022-06-27 02:19:13,22.60,22.60,22.60,90.70,1028013,28,19911,-68
2022-06-27 02:19:44,22.60,22.60,22.60,90.90,1032079,28,19928,-67
2022-06-27 02:20:15,22.60,22.60,22.60,90.90,1035889,28,19905,-67
2022-06-27 02:20:45,22.60,22.60,22.60,91.00,1032338,28,19902,-68
2022-06-27 02:21:19,22.60,22.60,22.60,90.90,1036135,28,19940,-68
2022-06-27 02:21:49,22.60,22.60,22.60,91.00,1036721,28,20345,-68
2022-06-27 02:22:20,22.60,22.60,22.60,91.30,1040116,28,19933,-68
2022-06-27 02:22:50,22.60,22.60,22.60,91.00,1040206,28,19958,-67
2022-06-27 02:23:22,22.60,22.60,22.60,91.30,1036126,28,19956,-67
2022-06-27 02:23:52,22.50,22.50,22.50,91.40,1032133,28,19913,-67
2022-06-27 02:24:23,22.50,22.50,22.50,91.50,1035997,28,19913,-67
2022-06-27 02:24:53,22.60,22.60,22.60,91.40,1032366,28,19906,-67
2022-06-27 02:25:24,22.60,22.60,22.60,91.50,1032142,28,19913,-67
2022-06-27 02:25:55,22.50,22.50,22.50,91.80,1028079,28,19994,-67
2022-06-27 02:26:26,22.50,22.50,22.50,91.80,1028078,28,20361,-67
2022-06-27 02:26:57,22.50,22.50,22.50,92.00,1032562,28,20412,-67
2022-06-27 02:27:29,22.50,22.50,22.50,91.90,1032281,28,19902,-67
2022-06-27 02:27:59,22.50,22.50,22.50,92.20,1035803,28,19912,-68
2022-06-27 02:28:30,22.50,22.50,22.50,92.30,1035897,28,19906,-67
2022-06-27 02:29:00,22.40,22.40,22.40,92.80,1032348,28,19906,-67
2022-06-27 02:29:31,22.40,22.40,22.40,92.60,1031925,28,19906,-67
2022-06-27 02:30:02,22.40,22.40,22.40,92.60,1027893,28,19906,-67
2022-06-27 02:30:33,22.30,22.30,22.30,92.80,1024599,28,19938,-68
2022-06-27 02:31:03,22.30,22.30,22.30,92.70,1036150,28,19909,-68
2022-06-27 02:31:34,22.30,22.30,22.30,92.80,1032174,28,19993,-68
2022-06-27 02:32:04,22.40,22.40,22.40,92.50,1027621,28,19910,-68
2022-06-27 02:32:35,22.40,22.40,22.40,92.50,1024021,28,19911,-68
2022-06-27 02:33:05,22.40,22.40,22.40,92.70,1024357,28,19972,-68
2022-06-27 02:33:37,22.40,22.40,22.40,92.30,1031993,28,20352,-68
2022-06-27 02:34:08,22.40,22.40,22.40,92.50,1032313,28,19971,-68
2022-06-27 02:34:39,22.50,22.50,22.50,92.80,1036232,28,20439,-68
2022-06-27 02:35:09,22.50,22.50,22.50,92.70,1032391,28,19910,-67
2022-06-27 02:35:40,22.50,22.50,22.50,92.80,1040301,28,19905,-68
2022-06-27 02:36:13,22.40,22.40,22.40,93.00,1036183,28,19910,-67
2022-06-27 02:36:44,22.40,22.40,22.40,93.10,1032573,28,19909,-68
2022-06-27 02:37:14,22.40,22.40,22.40,92.90,1031661,28,20335,-68
2022-06-27 02:37:45,22.40,22.40,22.40,92.90,1032553,28,20467,-68
2022-06-27 02:38:16,22.40,22.40,22.40,93.10,1028607,28,19961,-67
2022-06-27 02:38:47,22.40,22.40,22.40,93.20,1028114,28,19917,-67
2022-06-27 02:39:21,22.40,22.40,22.40,93.00,1031761,28,19913,-68
2022-06-27 02:39:54,22.40,22.40,22.40,92.90,1029019,28,19914,-67
2022-06-27 02:40:26,22.40,22.40,22.40,93.10,1037100,28,19960,-68
2022-06-27 02:40:57,22.40,22.40,22.40,93.10,1044237,28,20399,-67
2022-06-27 02:41:29,22.40,22.40,22.40,93.00,1044198,28,19909,-68
2022-06-27 02:41:59,22.40,22.40,22.40,93.00,1040206,28,19913,-68
2022-06-27 02:42:30,22.40,22.40,22.40,93.10,1035798,28,19913,-67
2022-06-27 02:43:00,22.40,22.40,22.40,93.30,1036366,28,20397,-68
2022-06-27 02:43:32,22.30,22.30,22.30,93.50,1032261,28,19941,-67
2022-06-27 02:44:05,22.40,22.40,22.40,93.50,1031876,28,20377,-67
2022-06-27 02:44:35,22.30,22.30,22.30,93.40,1032262,28,20362,-67
2022-06-27 02:45:06,22.40,22.40,22.40,93.20,1036569,28,19910,-67
2022-06-27 02:45:36,22.30,22.30,22.30,93.60,1036365,28,19910,-68
2022-06-27 02:46:08,22.30,22.30,22.30,93.70,1036107,28,20011,-67
2022-06-27 02:46:39,22.30,22.30,22.30,93.60,1031828,28,19914,-67
2022-06-27 02:47:09,22.30,22.30,22.30,93.50,1028315,28,19915,-67
2022-06-27 02:47:40,22.30,22.30,22.30,93.60,1032171,28,19993,-68
2022-06-27 02:48:10,22.30,22.30,22.30,93.80,1032366,28,19914,-68
2022-06-27 02:48:41,22.30,22.30,22.30,93.90,1036161,28,19913,-68
2022-06-27 02:49:12,22.20,22.20,22.20,93.90,1031738,28,19916,-68
2022-06-27 02:49:42,22.20,22.20,22.20,94.10,1027891,28,20342,-67
2022-06-27 02:50:13,22.10,22.10,22.10,94.20,1032121,28,19937,-67
2022-06-27 02:50:43,22.10,22.10,22.10,94.30,1036358,28,20365,-67
2022-06-27 02:51:58,22.10,22.10,22.10,94.40,1030170,28,20314,-67
2022-06-27 02:52:33,22.10,22.10,22.10,94.30,1026025,28,19918,-67
2022-06-27 02:53:05,22.10,22.10,22.10,94.10,1022565,29,19915,-67
2022-06-27 02:53:40,22.20,22.20,22.20,93.90,1023954,28,19961,-66
2022-06-27 02:54:12,22.20,22.20,22.20,94.40,1025429,28,19906,-66
2022-06-27 02:54:46,22.20,22.20,22.20,94.20,1027930,28,20297,-66
2022-06-27 02:55:17,22.20,22.20,22.20,94.30,1028018,28,19910,-67
2022-06-27 02:55:48,22.20,22.20,22.20,94.40,1024055,29,20010,-67
2022-06-27 02:56:20,22.20,22.20,22.20,94.50,1023908,29,19915,-67
2022-06-27 02:56:51,22.20,22.20,22.20,94.80,1028089,28,19994,-66
2022-06-27 02:57:28,22.20,22.20,22.20,94.20,1031589,28,20419,-67
2022-06-27 02:58:09,22.20,22.20,22.20,94.20,1027943,28,20007,-67
2022-06-27 02:58:42,22.20,22.20,22.20,94.30,1030303,28,20013,-67
2022-06-27 02:59:19,22.20,22.20,22.20,94.30,1021182,29,19918,-67
2022-06-27 02:59:50,22.20,22.20,22.20,94.20,1019730,29,19973,-66
2022-06-27 03:00:21,22.30,22.30,22.30,94.10,1021385,29,19962,-66
2022-06-27 03:00:51,22.30,22.30,22.30,93.80,1026304,28,19911,-67
2022-06-27 03:01:22,22.30,22.30,22.30,94.00,1029077,28,20362,-66
2022-06-27 03:01:52,22.40,22.40,22.40,93.90,1032059,28,20006,-66
2022-06-27 03:02:23,22.40,22.40,22.40,93.80,1031965,28,19963,-67
2022-06-27 03:02:54,22.40,22.40,22.40,93.70,1031973,28,19965,-66
2022-06-27 03:03:25,22.40,22.40,22.40,94.10,1031750,28,19913,-66
2022-06-27 03:03:55,22.50,22.50,22.50,93.80,1027986,28,19907,-67
2022-06-27 03:04:26,22.50,22.50,22.50,93.80,1027941,28,19946,-66
2022-06-27 03:04:56,22.50,22.50,22.50,93.60,1032133,28,19910,-67
2022-06-27 03:05:27,22.50,22.50,22.50,93.60,1027976,28,19910,-67
2022-06-27 03:06:00,22.50,22.50,22.50,93.70,1028301,28,19962,-67
2022-06-27 03:06:31,22.50,22.50,22.50,93.70,1028304,28,19910,-67
2022-06-27 03:07:01,22.50,22.50,22.50,94.00,1025289,28,19937,-66
2022-06-27 03:07:41,22.50,22.50,22.50,93.90,1033817,28,19933,-66
2022-06-27 03:08:11,22.50,22.50,22.50,93.90,1036816,28,19910,-67
2022-06-27 03:08:43,22.50,22.50,22.50,94.00,1036866,28,19910,-66
2022-06-27 03:09:13,22.50,22.50,22.50,93.60,1035468,28,19910,-67
2022-06-27 03:09:44,22.50,22.50,22.50,94.00,1028686,28,19930,-67
2022-06-27 03:10:14,22.40,22.40,22.40,93.70,1032688,28,19910,-66
2022-06-27 03:10:45,22.50,22.50,22.50,93.60,1024674,29,19953,-67
2022-06-27 03:11:16,22.50,22.50,22.50,93.90,1024617,29,20370,-66
2022-06-27 03:11:48,22.50,22.50,22.50,93.70,1032733,28,19914,-66
2022-06-27 03:12:18,22.50,22.50,22.50,93.50,1029017,28,19918,-66
2022-06-27 03:12:49,22.50,22.50,22.50,93.90,1032849,28,20322,-66
2022-06-27 03:13:19,22.50,22.50,22.50,93.80,1032587,28,20455,-66
2022-06-27 03:13:50,22.50,22.50,22.50,93.90,1029140,28,19929,-67
2022-06-27 03:14:21,22.50,22.50,22.50,93.80,1032667,28,20004,-67
2022-06-27 03:14:51,22.50,22.50,22.50,93.90,1032753,28,19928,-67
2022-06-27 03:15:22,22.60,22.60,22.60,93.70,1032781,28,20286,-67
2022-06-27 03:15:52,22.50,22.50,22.50,93.90,1028697,28,20391,-67
2022-06-27 03:16:23,22.50,22.50,22.50,93.90,1028684,28,19917,-67
2022-06-27 03:16:53,22.50,22.50,22.50,93.90,1024748,29,19915,-66
2022-06-27 03:17:24,22.50,22.50,22.50,94.10,1024773,28,20007,-66
2022-06-27 03:17:54,22.50,22.50,22.50,94.20,1028826,28,19910,-67
2022-06-27 03:18:25,22.50,22.50,22.50,94.50,1028809,28,20396,-67
2022-06-27 03:18:55,22.50,22.50,22.50,94.50,1032684,28,20437,-67
2022-06-27 03:19:26,22.50,22.50,22.50,94.20,1032740,28,20377,-67
2022-06-27 03:19:57,22.50,22.50,22.50,94.10,1028467,28,19934,-66
2022-06-27 03:20:27,22.50,22.50,22.50,94.00,1028607,28,19910,-67
2022-06-27 03:20:58,22.50,22.50,22.50,94.10,1028719,28,19997,-66
2022-06-27 03:21:28,22.50,22.50,22.50,94.30,1028645,28,19949,-66
2022-06-27 03:21:59,22.50,22.50,22.50,94.30,1024841,28,20485,-66
2022-06-27 03:22:29,22.50,22.50,22.50,94.40,1024621,28,20054,-67
2022-06-27 03:23:00,22.50,22.50,22.50,94.30,1024621,29,19937,-67
2022-06-27 03:23:30,22.50,22.50,22.50,94.20,1016772,29,19998,-66
2022-06-27 03:24:01,22.50,22.50,22.50,94.30,1024692,29,19913,-67
2022-06-27 03:24:32,22.50,22.50,22.50,94.60,1028644,28,19910,-67
2022-06-27 03:25:02,22.50,22.50,22.50,94.50,1028726,28,19918,-67
2022-06-27 03:25:33,22.50,22.50,22.50,94.60,1028663,28,19910,-67
2022-06-27 03:26:03,22.50,22.50,22.50,94.50,1020935,28,19915,-67
2022-06-27 03:26:34,22.50,22.50,22.50,94.50,1024716,28,20000,-67
2022-06-27 03:27:04,22.50,22.50,22.50,94.20,1024810,28,19953,-66
2022-06-27 03:27:35,22.50,22.50,22.50,94.90,1028845,28,19914,-66
2022-06-27 03:28:05,22.50,22.50,22.50,94.80,1036844,28,19959,-66
2022-06-27 03:28:36,22.50,22.50,22.50,94.70,1036822,28,19972,-67
2022-06-27 03:29:06,22.50,22.50,22.50,94.30,1040847,28,19917,-66
2022-06-27 03:29:37,22.50,22.50,22.50,94.80,1036394,28,20369,-66
2022-06-27 03:30:07,22.50,22.50,22.50,94.70,1032727,28,20449,-66
2022-06-27 03:30:38,22.50,22.50,22.50,94.50,1032682,28,19993,-66
2022-06-27 03:31:09,22.50,22.50,22.50,94.80,1028610,28,19965,-66
2022-06-27 03:31:40,22.50,22.50,22.50,94.50,1032691,28,19912,-66
2022-06-27 03:32:10,22.50,22.50,22.50,94.80,1032994,28,19906,-67
2022-06-27 03:32:41,22.50,22.50,22.50,95.20,1032944,28,19913,-67
2022-06-27 03:33:11,22.50,22.50,22.50,95.20,1036543,28,19929,-67
2022-06-27 03:33:42,22.40,22.40,22.40,95.40,1032743,28,20387,-67
2022-06-27 03:34:12,22.40,22.40,22.40,95.20,1032696,28,19996,-67
2022-06-27 03:34:43,22.40,22.40,22.40,95.20,1032613,28,20045,-67
2022-06-27 03:35:13,22.40,22.40,22.40,94.90,1036718,28,20368,-66
2022-06-27 03:35:44,22.40,22.40,22.40,95.30,1028367,28,20362,-67
2022-06-27 03:36:14,22.40,22.40,22.40,95.30,1024717,29,19903,-67
2022-06-27 03:36:45,22.50,22.50,22.50,95.00,1016928,29,20018,-67
2022-06-27 03:37:16,22.40,22.40,22.40,95.20,1024880,28,19913,-67
2022-06-27 03:37:46,22.40,22.40,22.40,95.20,1028728,28,19906,-67
2022-06-27 03:38:17,22.40,22.40,22.40,95.10,1032830,28,19929,-67
2022-06-27 03:38:47,22.40,22.40,22.40,95.60,1032427,28,20402,-67
2022-06-27 03:39:18,22.40,22.40,22.40,95.50,1028627,28,19923,-67
2022-06-27 03:39:48,22.40,22.40,22.40,95.40,1036316,28,19906,-66
2022-06-27 03:40:19,22.30,22.30,22.30,95.30,1032738,28,20025,-67
2022-06-27 03:40:49,22.30,22.30,22.30,95.30,1036685,28,19955,-67
2022-06-27 03:41:20,22.40,22.40,22.40,95.20,1032415,28,19906,-66
2022-06-27 03:41:51,22.30,22.30,22.30,95.70,1028669,28,19913,-66
2022-06-27 03:42:21,22.30,22.30,22.30,95.70,1032737,28,19988,-66
2022-06-27 03:42:52,22.30,22.30,22.30,95.70,1028602,28,19902,-66
2022-06-27 03:43:22,22.20,22.20,22.20,95.80,1024524,28,19985,-67
2022-06-27 03:43:53,22.30,22.30,22.30,95.30,1024564,28,19907,-67
2022-06-27 03:44:23,22.20,22.20,22.20,95.70,1020851,28,19958,-66
2022-06-27 03:44:54,22.30,22.30,22.30,95.70,1032884,28,19912,-66
2022-06-27 03:45:24,22.20,22.20,22.20,95.70,1040849,28,19902,-66
2022-06-27 03:45:55,22.20,22.20,22.20,96.00,1032357,28,19941,-67
2022-06-27 03:46:26,22.20,22.20,22.20,95.90,1032497,28,19937,-66
2022-06-27 03:46:56,22.20,22.20,22.20,95.80,1020634,29,19914,-67
2022-06-27 03:47:27,22.20,22.20,22.20,95.70,1024868,28,19946,-66
2022-06-27 03:47:58,22.20,22.20,22.20,95.80,1028363,28,19910,-67
2022-06-27 03:48:47,22.20,22.20,22.20,95.60,1028644,28,19906,-67
2022-06-27 03:49:36,22.20,22.20,22.20,96.00,1020661,29,20002,-67
2022-06-27 03:50:07,22.20,22.20,22.20,96.00,1033384,28,19906,-67
2022-06-27 03:50:37,22.10,22.10,22.10,96.00,1037647,28,19996,-67
2022-06-27 03:51:08,22.10,22.10,22.10,96.10,1036614,28,19906,-67
2022-06-27 03:51:38,22.10,22.10,22.10,96.30,1032452,28,19910,-67
2022-06-27 03:52:09,22.10,22.10,22.10,96.30,1032610,28,19910,-67
2022-06-27 03:52:42,22.10,22.10,22.10,95.80,1032798,28,20328,-66
2022-06-27 03:53:13,22.00,22.00,22.00,96.60,1036692,28,20369,-67
2022-06-27 03:53:43,22.00,22.00,22.00,96.40,1032064,28,19913,-67
2022-06-27 03:54:14,22.00,22.00,22.00,96.10,1029030,28,19913,-67
2022-06-27 03:54:45,22.00,22.00,22.00,96.40,1032633,28,19905,-67
2022-06-27 03:55:15,22.00,22.00,22.00,96.30,1032770,28,20308,-66
2022-06-27 03:55:46,22.00,22.00,22.00,96.30,1028355,28,20368,-67
2022-06-27 03:56:16,22.00,22.00,22.00,96.10,1028359,28,20001,-67
2022-06-27 03:56:47,22.00,22.00,22.00,96.20,1028827,28,19913,-67
2022-06-27 03:57:17,22.10,22.10,22.10,96.00,1028598,28,19909,-67
2022-06-27 03:57:49,22.00,22.00,22.00,95.90,1028524,28,19961,-67
2022-06-27 03:58:19,22.10,22.10,22.10,95.90,1024602,29,19910,-66
2022-06-27 03:58:50,22.10,22.10,22.10,95.80,1024629,29,19906,-66
2022-06-27 03:59:20,22.10,22.10,22.10,96.00,1024736,28,20387,-67
2022-06-27 03:59:51,22.20,22.20,22.20,96.10,1028464,28,19906,-66
2022-06-27 04:00:22,22.20,22.20,22.20,96.00,1032765,28,19917,-68
2022-06-27 04:00:53,22.20,22.20,22.20,95.80,1032727,28,20285,-67
2022-06-27 04:01:25,22.20,22.20,22.20,96.00,1028391,28,20350,-67
2022-06-27 04:01:56,22.20,22.20,22.20,95.90,1028590,28,19929,-67
2022-06-27 04:02:27,22.20,22.20,22.20,95.80,1024515,29,20386,-67
2022-06-27 04:02:58,22.20,22.20,22.20,95.50,1025017,28,19942,-67
2022-06-27 04:03:28,22.30,22.30,22.30,95.50,1020165,29,19917,-67
2022-06-27 04:03:59,22.30,22.30,22.30,95.50,1017193,29,19930,-67
2022-06-27 04:04:29,22.30,22.30,22.30,95.70,1024444,29,19903,-67
2022-06-27 04:05:00,22.30,22.30,22.30,95.90,1028574,28,20466,-67
2022-06-27 04:05:31,22.20,22.20,22.20,96.00,1028765,28,19903,-67
2022-06-27 04:06:01,22.20,22.20,22.20,95.80,1032601,28,19906,-67
2022-06-27 04:06:32,22.20,22.20,22.20,96.30,1032427,28,19910,-67
2022-06-27 04:07:03,22.20,22.20,22.20,95.80,1032354,28,19944,-67
2022-06-27 04:07:33,22.20,22.20,22.20,95.70,1032815,28,19953,-67
2022-06-27 04:08:04,22.20,22.20,22.20,95.60,1036538,28,19905,-67
2022-06-27 04:08:35,22.20,22.20,22.20,95.70,1032434,28,19914,-67
2022-06-27 04:09:05,22.20,22.20,22.20,95.80,1032447,28,20409,-67
2022-06-27 04:09:36,22.20,22.20,22.20,95.70,1024409,28,19903,-67
2022-06-27 04:10:10,22.20,22.20,22.20,95.80,1032586,28,19906,-67
2022-06-27 04:10:40,22.20,22.20,22.20,95.60,1040563,28,19905,-67
2022-06-27 04:11:11,22.20,22.20,22.20,95.50,1036527,28,19955,-67
2022-06-27 04:11:41,22.30,22.30,22.30,95.80,1036478,28,19932,-67
2022-06-27 04:12:12,22.30,22.30,22.30,95.60,1032479,28,20001,-67
2022-06-27 04:12:43,22.30,22.30,22.30,95.50,1032417,28,20357,-67
2022-06-27 04:13:13,22.30,22.30,22.30,95.50,1032579,28,20389,-68
2022-06-27 04:13:44,22.30,22.30,22.30,95.60,1032606,28,20456,-68
2022-06-27 04:14:14,22.30,22.30,22.30,95.50,1028376,28,19913,-68
2022-06-27 04:14:45,22.30,22.30,22.30,95.40,1028488,28,19917,-68
2022-06-27 04:15:15,22.30,22.30,22.30,95.40,1028574,28,19906,-67
2022-06-27 04:15:46,22.30,22.30,22.30,95.50,1024572,28,19911,-67
2022-06-27 04:16:16,22.30,22.30,22.30,95.40,1032494,28,20005,-67
2022-06-27 04:16:47,22.30,22.30,22.30,95.40,1032555,28,19916,-67
2022-06-27 04:17:17,22.30,22.30,22.30,95.70,1032120,28,20301,-67
2022-06-27 04:17:48,22.30,22.30,22.30,95.60,1032017,28,20388,-67
2022-06-27 04:18:18,22.30,22.30,22.30,95.70,1032538,28,19910,-67
2022-06-27 04:18:49,22.30,22.30,22.30,95.60,1032544,28,19906,-67
2022-06-27 04:19:19,22.30,22.30,22.30,95.30,1032414,28,19945,-67
2022-06-27 04:19:50,22.30,22.30,22.30,95.40,1032262,28,19929,-67
2022-06-27 04:20:20,22.30,22.30,22.30,95.40,1024415,29,19911,-67
2022-06-27 04:20:51,22.30,22.30,22.30,95.40,1028541,28,19917,-67
2022-06-27 04:21:21,22.30,22.30,22.30,95.60,1024375,29,19913,-67
2022-06-27 04:21:52,22.30,22.30,22.30,95.40,1020574,28,20001,-67
2022-06-27 04:22:22,22.40,22.40,22.40,95.40,1028462,28,20290,-67
2022-06-27 04:22:53,22.30,22.30,22.30,95.40,1024593,28,19906,-67
2022-06-27 04:23:23,22.30,22.30,22.30,95.40,1028560,28,19941,-67
2022-06-27 04:23:54,22.30,22.30,22.30,95.30,1032496,28,19913,-67
2022-06-27 04:24:24,22.40,22.40,22.40,95.30,1032630,28,19929,-67
2022-06-27 04:24:55,22.40,22.40,22.40,95.40,1036546,28,20012,-67
2022-06-27 04:25:26,22.40,22.40,22.40,95.50,1028350,28,19910,-67
2022-06-27 04:25:56,22.40,22.40,22.40,95.30,1028330,28,20346,-67
2022-06-27 04:26:27,22.40,22.40,22.40,95.30,1028505,28,19912,-67
2022-06-27 04:26:58,22.40,22.40,22.40,95.40,1024571,28,19942,-67
2022-06-27 04:27:28,22.40,22.40,22.40,95.40,1032373,28,19917,-67
2022-06-27 04:27:59,22.40,22.40,22.40,95.40,1032342,28,19913,-67
2022-06-27 04:28:29,22.40,22.40,22.40,95.50,1024687,28,19911,-67
2022-06-27 04:29:00,22.50,22.50,22.50,95.30,1028541,28,19917,-66
2022-06-27 04:29:31,22.40,22.40,22.40,95.30,1032243,28,19921,-67
2022-06-27 04:30:01,22.50,22.50,22.50,95.30,1032356,28,20016,-67
2022-06-27 04:30:32,22.50,22.50,22.50,95.50,1032400,28,19906,-67
2022-06-27 04:31:02,22.50,22.50,22.50,95.40,1032432,28,19913,-67
2022-06-27 04:31:33,22.50,22.50,22.50,95.40,1032262,28,19959,-67
2022-06-27 04:32:04,22.50,22.50,22.50,95.60,1032282,28,20321,-67
2022-06-27 04:32:35,22.50,22.50,22.50,95.50,1032358,28,19913,-67
2022-06-27 04:33:06,22.50,22.50,22.50,95.30,1028238,28,20278,-67
2022-06-27 04:33:36,22.50,22.50,22.50,95.30,1028360,28,20358,-67
2022-06-27 04:34:07,22.50,22.50,22.50,95.30,1028218,28,19914,-67
2022-06-27 04:34:37,22.50,22.50,22.50,95.20,1020438,29,19914,-67
2022-06-27 04:35:08,22.50,22.50,22.50,95.20,1024460,28,20009,-67
2022-06-27 04:35:41,22.50,22.50,22.50,95.20,1024536,28,19907,-67
2022-06-27 04:36:12,22.50,22.50,22.50,95.20,1025297,28,19906,-67
2022-06-27 04:36:44,22.60,22.60,22.60,95.20,1027968,28,20301,-67
2022-06-27 04:37:16,22.60,22.60,22.60,95.20,1029053,28,19906,-67
2022-06-27 04:37:48,22.60,22.60,22.60,95.20,1033221,28,20325,-67
2022-06-27 04:38:19,22.60,22.60,22.60,95.20,1028936,28,19910,-67
2022-06-27 04:38:50,22.60,22.60,22.60,95.20,1031648,28,19945,-66
2022-06-27 04:39:20,22.60,22.60,22.60,95.10,1028390,28,19913,-67
2022-06-27 04:39:51,22.60,22.60,22.60,95.20,1028732,28,19906,-67
2022-06-27 04:40:22,22.60,22.60,22.60,95.20,1036485,28,19901,-67
2022-06-27 04:40:52,22.60,22.60,22.60,95.10,1032447,28,19997,-67
2022-06-27 04:41:25,22.60,22.60,22.60,95.10,1032275,28,19910,-67
2022-06-27 04:41:56,22.60,22.60,22.60,95.10,1032404,28,19913,-67
2022-06-27 04:42:26,22.70,22.70,22.70,95.50,1028743,28,19909,-68
2022-06-27 04:42:57,22.70,22.70,22.70,95.60,1024679,28,19907,-67
2022-06-27 04:43:28,22.60,22.60,22.60,95.30,1028411,28,20283,-67
2022-06-27 04:43:58,22.60,22.60,22.60,95.50,1028532,28,19957,-67
2022-06-27 04:44:29,22.60,22.60,22.60,95.50,1032587,28,19909,-68
2022-06-27 04:45:01,22.60,22.60,22.60,95.40,1032361,28,19913,-67
2022-06-27 04:45:33,22.60,22.60,22.60,95.40,1032477,28,19960,-67
2022-06-27 04:46:05,22.60,22.60,22.60,95.50,1032375,28,19909,-67
2022-06-27 04:46:35,22.50,22.50,22.50,96.10,1024358,29,20431,-67
2022-06-27 04:47:07,22.50,22.50,22.50,96.00,1024332,28,19914,-67
2022-06-27 04:47:38,22.50,22.50,22.50,96.20,1028367,28,19994,-67
2022-06-27 04:48:10,22.40,22.40,22.40,96.60,1032220,28,19941,-67
2022-06-27 04:48:41,22.40,22.40,22.40,96.10,1031777,28,19910,-67
2022-06-27 04:49:13,22.40,22.40,22.40,96.30,1024861,28,19913,-67
2022-06-27 04:49:43,22.40,22.40,22.40,95.90,1028020,28,19913,-67
2022-06-27 04:50:15,22.40,22.40,22.40,96.20,1028527,28,20387,-67
2022-06-27 04:50:46,22.30,22.30,22.30,96.70,1032456,28,19909,-67
2022-06-27 04:51:18,22.30,22.30,22.30,96.40,1032263,28,19914,-67
2022-06-27 04:51:50,22.30,22.30,22.30,96.30,1028315,28,20264,-67
2022-06-27 04:52:21,22.40,22.40,22.40,96.50,1031761,28,19948,-67
2022-06-27 04:52:51,22.30,22.30,22.30,96.40,1024898,28,20359,-67
2022-06-27 04:53:22,22.30,22.30,22.30,96.40,1028630,28,20369,-67
2022-06-27 04:53:53,22.30,22.30,22.30,96.30,1031938,28,20289,-67
2022-06-27 04:54:23,22.30,22.30,22.30,96.30,1028283,28,19910,-67
2022-06-27 04:54:54,22.30,22.30,22.30,96.20,1032226,28,19996,-67
2022-06-27 04:55:25,22.30,22.30,22.30,96.20,1028587,28,20004,-66
2022-06-27 04:55:55,22.30,22.30,22.30,96.20,1032422,28,19996,-67
2022-06-27 04:56:26,22.40,22.40,22.40,96.20,1032440,28,19910,-67
2022-06-27 04:56:56,22.40,22.40,22.40,96.50,1036451,28,19948,-67
2022-06-27 04:57:27,22.40,22.40,22.40,96.60,1032235,28,19910,-67
2022-06-27 04:57:58,22.40,22.40,22.40,96.40,1032118,28,19916,-67
2022-06-27 04:58:29,22.40,22.40,22.40,96.30,1028216,28,19933,-67
2022-06-27 04:58:59,22.40,22.40,22.40,96.40,1027945,28,20009,-67
2022-06-27 04:59:30,22.40,22.40,22.40,96.50,1028065,28,19921,-67
2022-06-27 05:00:01,22.40,22.40,22.40,96.50,1024128,29,19910,-67
2022-06-27 05:00:32,22.50,22.50,22.50,96.40,1028685,28,19918,-68
2022-06-27 05:01:03,22.40,22.40,22.40,97.20,1028249,28,20012,-67
2022-06-27 05:01:33,22.40,22.40,22.40,97.10,1028160,28,19910,-67
2022-06-27 05:02:04,22.30,22.30,22.30,97.10,1024162,28,19915,-67
2022-06-27 05:02:35,22.30,22.30,22.30,96.80,1020433,29,19911,-67
2022-06-27 05:03:06,22.30,22.30,22.30,97.30,1028549,28,20329,-67
2022-06-27 05:03:36,22.30,22.30,22.30,97.20,1028446,28,20005,-67
2022-06-27 05:04:07,22.30,22.30,22.30,97.00,1032303,28,19916,-67
2022-06-27 05:04:38,22.30,22.30,22.30,97.30,1024311,29,20398,-67
2022-06-27 05:05:09,22.30,22.30,22.30,97.10,1024296,29,19917,-67
2022-06-27 05:05:39,22.30,22.30,22.30,97.10,1024506,28,19949,-67
2022-06-27 05:06:10,22.30,22.30,22.30,97.60,1028784,28,19969,-67
2022-06-27 05:06:40,22.30,22.30,22.30,97.30,1023807,29,19914,-67
2022-06-27 05:07:11,22.30,22.30,22.30,97.40,1020335,29,19911,-67
2022-06-27 05:07:43,22.30,22.30,22.30,97.00,1016589,29,19911,-67
2022-06-27 05:08:14,22.30,22.30,22.30,96.90,1016986,29,19915,-67
2022-06-27 05:08:44,22.30,22.30,22.30,97.70,1024526,28,19914,-67
2022-06-27 05:09:15,22.20,22.20,22.20,97.80,1028481,28,19911,-67
2022-06-27 05:09:45,22.20,22.20,22.20,98.00,1028071,28,19911,-66
2022-06-27 05:10:16,22.20,22.20,22.20,97.90,1028185,28,19910,-67
2022-06-27 05:10:47,22.10,22.10,22.10,97.60,1024325,28,19910,-67
2022-06-27 05:11:17,22.10,22.10,22.10,98.30,1024256,28,20363,-67
2022-06-27 05:11:50,22.00,22.00,22.00,98.40,1024415,28,19906,-67
2022-06-27 05:12:21,22.00,22.00,22.00,98.40,1024785,28,20397,-67
2022-06-27 05:12:51,22.00,22.00,22.00,98.70,1024247,29,19914,-67
2022-06-27 05:13:22,22.00,22.00,22.00,99.00,1028555,28,20001,-67
2022-06-27 05:13:52,21.90,21.90,21.90,99.20,1032330,28,19906,-67
2022-06-27 05:14:24,21.90,21.90,21.90,98.90,1036352,28,19988,-67
2022-06-27 05:14:55,21.90,21.90,21.90,98.90,1032007,28,19906,-67
2022-06-27 05:15:25,21.90,21.90,21.90,98.80,1028127,28,19961,-68
2022-06-27 05:15:56,21.90,21.90,21.90,98.70,1024358,29,19993,-67
2022-06-27 05:16:26,22.00,22.00,22.00,99.00,1028385,28,19906,-67
2022-06-27 05:16:57,22.00,22.00,22.00,98.80,1032307,28,19906,-67
2022-06-27 05:17:27,22.00,22.00,22.00,98.70,1032335,28,19906,-67
2022-06-27 05:17:58,22.00,22.00,22.00,99.20,1036399,28,19908,-67
2022-06-27 05:18:28,22.00,22.00,22.00,98.80,1032263,28,19909,-67
2022-06-27 05:18:59,22.00,22.00,22.00,98.70,1024165,29,19910,-67
2022-06-27 05:19:29,22.00,22.00,22.00,98.50,1019959,29,19911,-67
2022-06-27 05:20:02,22.00,22.00,22.00,98.30,1032015,28,19902,-67
2022-06-27 05:20:33,22.10,22.10,22.10,98.40,1036313,28,19906,-67
2022-06-27 05:21:03,22.10,22.10,22.10,98.70,1032314,28,19910,-67
2022-06-27 05:21:34,22.10,22.10,22.10,98.30,1024110,28,19922,-67
2022-06-27 05:22:04,22.10,22.10,22.10,98.10,1024199,29,19911,-67
2022-06-27 05:22:35,22.00,22.00,22.00,98.10,1028429,28,19961,-67
2022-06-27 05:23:06,22.00,22.00,22.00,98.60,1028370,28,19957,-67
2022-06-27 05:23:39,21.90,21.90,21.90,98.60,1024017,28,19958,-67
2022-06-27 05:24:11,21.90,21.90,21.90,98.50,1028263,28,19938,-67
2022-06-27 05:24:41,22.00,22.00,22.00,98.50,1028899,28,20053,-67
2022-06-27 05:25:12,22.00,22.00,22.00,98.50,1032434,28,19906,-67
2022-06-27 05:25:43,21.90,21.90,21.90,99.00,1027598,28,20321,-67
2022-06-27 05:26:13,21.90,21.90,21.90,98.90,1024319,29,20375,-67
2022-06-27 05:26:46,21.90,21.90,21.90,98.30,1024477,28,19929,-67
2022-06-27 05:27:17,22.00,22.00,22.00,98.70,1032687,28,19902,-67
2022-06-27 05:27:48,22.00,22.00,22.00,98.20,1032163,28,20305,-67
2022-06-27 05:28:18,22.00,22.00,22.00,98.40,1032289,28,19906,-67
2022-06-27 05:28:49,22.00,22.00,22.00,98.20,1032159,28,19906,-67
2022-06-27 05:29:20,22.00,22.00,22.00,98.40,1032128,28,20344,-67
2022-06-27 05:29:50,22.00,22.00,22.00,98.40,1031853,28,19905,-67
2022-06-27 05:30:21,22.00,22.00,22.00,98.00,1032370,28,19902,-67
2022-06-27 05:30:51,22.00,22.00,22.00,98.10,1036339,28,19940,-67
2022-06-27 05:31:22,22.00,22.00,22.00,98.30,1032020,28,19914,-67
2022-06-27 05:31:52,22.00,22.00,22.00,98.20,1028298,28,19917,-67
2022-06-27 05:32:23,22.00,22.00,22.00,98.60,1032263,28,19913,-67
2022-06-27 05:32:54,21.90,21.90,21.90,98.70,1036478,28,20352,-67
2022-06-27 05:33:24,21.90,21.90,21.90,98.90,1036331,28,19965,-67
2022-06-27 05:33:55,21.90,21.90,21.90,98.70,1032201,28,20000,-67
2022-06-27 05:34:25,21.90,21.90,21.90,98.30,1023949,29,19917,-67
2022-06-27 05:34:56,21.90,21.90,21.90,98.40,1024281,28,20396,-67
2022-06-27 05:35:27,21.90,21.90,21.90,99.00,1032167,28,19917,-67
2022-06-27 05:35:58,21.90,21.90,21.90,98.80,1028388,28,19910,-67
2022-06-27 05:36:29,21.90,21.90,21.90,98.80,1027896,28,20468,-67
2022-06-27 05:36:59,21.90,21.90,21.90,98.70,1028241,28,20390,-67
2022-06-27 05:37:30,21.90,21.90,21.90,98.80,1028438,28,19917,-67
2022-06-27 05:38:00,21.90,21.90,21.90,98.70,1028479,28,19968,-67
2022-06-27 05:38:31,21.90,21.90,21.90,98.70,1032078,28,19913,-67
2022-06-27 05:39:02,21.90,21.90,21.90,98.70,1028220,28,19917,-67
2022-06-27 05:39:34,21.90,21.90,21.90,98.50,1028197,28,20428,-67
2022-06-27 05:40:05,21.90,21.90,21.90,98.20,1032306,28,19910,-67
2022-06-27 05:40:36,21.90,21.90,21.90,98.20,1028084,28,19961,-67
2022-06-27 05:41:07,22.00,22.00,22.00,98.40,1028158,28,19910,-67
2022-06-27 05:41:38,21.90,21.90,21.90,98.40,1028081,28,19933,-67
2022-06-27 05:42:08,21.90,21.90,21.90,98.90,1028330,28,19910,-67
2022-06-27 05:42:39,21.90,21.90,21.90,98.70,1036153,28,19916,-67
2022-06-27 05:43:10,21.90,21.90,21.90,98.70,1032392,28,19955,-67
2022-06-27 05:43:40,21.90,21.90,21.90,98.70,1036256,28,19914,-67
2022-06-27 05:44:13,21.90,21.90,21.90,98.70,1035940,28,19917,-67
2022-06-27 05:44:43,21.90,21.90,21.90,98.60,1032066,28,19956,-67
2022-06-27 05:45:14,22.00,22.00,22.00,98.50,1032227,28,19916,-67
2022-06-27 05:45:45,22.00,22.00,22.00,98.70,1031849,28,19910,-67
2022-06-27 05:46:15,22.00,22.00,22.00,98.50,1031974,28,20352,-67
2022-06-27 05:46:46,22.00,22.00,22.00,98.70,1032031,28,19910,-67
2022-06-27 05:47:16,22.10,22.10,22.10,98.70,1024226,29,19911,-67
2022-06-27 05:47:47,22.10,22.10,22.10,98.50,1032305,28,19914,-67
2022-06-27 05:48:19,22.10,22.10,22.10,98.30,1032032,28,20007,-67
2022-06-27 05:48:51,22.10,22.10,22.10,98.30,1027768,28,19918,-66
2022-06-27 05:49:23,22.10,22.10,22.10,98.40,1035588,28,20328,-67
2022-06-27 05:49:54,22.20,22.20,22.20,98.60,1032612,28,19906,-67
2022-06-27 05:50:26,22.20,22.20,22.20,98.30,1032878,28,19941,-67
2022-06-27 05:50:57,22.20,22.20,22.20,98.40,1035736,28,19921,-67
2022-06-27 05:51:28,22.20,22.20,22.20,98.50,1032064,28,20030,-67
2022-06-27 05:52:00,22.20,22.20,22.20,98.70,1032576,28,19983,-67
2022-06-27 05:52:31,22.20,22.20,22.20,98.50,1040180,28,19980,-67
2022-06-27 05:53:03,22.30,22.30,22.30,98.50,1032033,28,20020,-67
2022-06-27 05:53:34,22.30,22.30,22.30,98.40,1028159,28,20325,-67
2022-06-27 05:54:05,22.30,22.30,22.30,98.40,1027773,28,19913,-67
2022-06-27 05:54:36,22.30,22.30,22.30,98.20,1025074,28,19913,-67
2022-06-27 05:55:07,22.30,22.30,22.30,98.20,1032495,28,19913,-67
2022-06-27 05:55:38,22.40,22.40,22.40,98.10,1032251,28,19910,-67
2022-06-27 05:56:10,22.40,22.40,22.40,97.90,1028105,28,19945,-67
2022-06-27 05:56:41,22.50,22.50,22.50,97.80,1028110,28,19928,-67
2022-06-27 05:57:11,22.50,22.50,22.50,97.80,1024406,28,19914,-67
2022-06-27 05:57:42,22.50,22.50,22.50,97.80,1028613,28,19950,-67
2022-06-27 05:58:13,22.50,22.50,22.50,97.70,1031668,28,19944,-68
2022-06-27 05:58:44,22.50,22.50,22.50,97.50,1036152,28,19905,-67
2022-06-27 05:59:14,22.60,22.60,22.60,97.60,1036145,28,20327,-68
2022-06-27 05:59:45,22.60,22.60,22.60,97.70,1035821,28,19909,-67
2022-06-27 06:00:17,22.60,22.60,22.60,97.70,1032461,28,19913,-68
2022-06-27 06:00:48,22.60,22.60,22.60,97.80,1032185,28,19952,-68
2022-06-27 06:01:19,22.70,22.70,22.70,97.60,1032018,28,19906,-67
2022-06-27 06:01:51,22.70,22.70,22.70,97.80,1028128,28,19906,-68
2022-06-27 06:02:23,22.70,22.70,22.70,97.60,1032072,28,19956,-67
2022-06-27 06:02:57,22.70,22.70,22.70,97.50,1032250,28,19906,-67
2022-06-27 06:03:28,22.70,22.70,22.70,97.20,1029063,28,20001,-67
2022-06-27 06:03:59,22.80,22.80,22.80,97.20,1032112,28,19914,-67
2022-06-27 06:04:30,22.80,22.80,22.80,97.30,1036136,28,19905,-68
2022-06-27 06:05:01,22.80,22.80,22.80,97.50,1032328,28,19906,-67
2022-06-27 06:05:32,22.80,22.80,22.80,97.30,1027681,28,19906,-67
2022-06-27 06:06:03,22.80,22.80,22.80,97.20,1027882,28,19917,-68
2022-06-27 06:06:33,22.80,22.80,22.80,97.20,1024483,28,19907,-67
2022-06-27 06:07:04,22.90,22.90,22.90,97.10,1032098,28,19910,-67
2022-06-27 06:07:34,22.90,22.90,22.90,97.10,1028160,28,20024,-67
2022-06-27 06:08:06,22.90,22.90,22.90,96.90,1028145,28,19907,-67
2022-06-27 06:08:37,22.90,22.90,22.90,97.00,1024077,29,19907,-67
2022-06-27 06:09:07,22.90,22.90,22.90,97.00,1028421,28,20009,-67
2022-06-27 06:09:38,22.90,22.90,22.90,97.40,1027954,28,19907,-67
2022-06-27 06:10:09,22.90,22.90,22.90,96.90,1028294,28,19913,-67
2022-06-27 06:10:40,22.90,22.90,22.90,96.70,1027863,28,20726,-67
2022-06-27 06:11:12,22.90,22.90,22.90,96.60,1028266,28,19906,-67
2022-06-27 06:11:48,22.90,22.90,22.90,96.50,1036408,28,19915,-68
2022-06-27 06:12:19,22.90,22.90,22.90,96.40,1036250,28,19902,-68
2022-06-27 06:12:50,22.90,22.90,22.90,96.40,1028048,28,19953,-68
2022-06-27 06:13:21,22.90,22.90,22.90,96.40,1023012,29,20005,-68
2022-06-27 06:13:52,22.90,22.90,22.90,96.90,1024023,28,20298,-68
2022-06-27 06:14:23,22.90,22.90,22.90,96.80,1024456,28,20326,-67
2022-06-27 06:14:53,22.90,22.90,22.90,96.50,1028591,28,19906,-67
2022-06-27 06:15:24,22.90,22.90,22.90,96.50,1036151,28,19910,-67
2022-06-27 06:15:57,22.90,22.90,22.90,96.50,1035957,28,19913,-67
2022-06-27 06:16:27,22.90,22.90,22.90,96.40,1036129,28,19964,-67
2022-06-27 06:16:58,22.90,22.90,22.90,96.30,1036195,28,19972,-67
2022-06-27 06:17:29,22.90,22.90,22.90,96.40,1031712,28,19910,-68
2022-06-27 06:18:03,22.90,22.90,22.90,96.40,1024098,28,19910,-68
2022-06-27 06:18:35,22.90,22.90,22.90,96.50,1028028,28,19980,-67
2022-06-27 06:19:05,22.90,22.90,22.90,96.40,1024814,28,19917,-67
2022-06-27 06:19:36,23.00,23.00,23.00,96.50,1027845,28,19910,-67
2022-06-27 06:20:07,22.90,22.90,22.90,96.60,1031785,28,19957,-67
2022-06-27 06:20:37,23.00,23.00,23.00,96.70,1031929,28,20004,-67
2022-06-27 06:21:08,23.00,23.00,23.00,96.70,1031965,28,19910,-67
2022-06-27 06:21:39,23.00,23.00,23.00,96.60,1036065,28,19910,-67
2022-06-27 06:22:10,23.00,23.00,23.00,96.60,1035906,28,20476,-67
2022-06-27 06:22:41,22.90,22.90,22.90,96.60,1028219,28,19910,-68
2022-06-27 06:23:11,23.00,23.00,23.00,96.70,1032172,28,19909,-68
2022-06-27 06:23:42,22.90,22.90,22.90,96.80,1031899,28,19910,-68
2022-06-27 06:24:14,22.90,22.90,22.90,96.70,1028270,28,19910,-67
2022-06-27 06:24:47,22.90,22.90,22.90,96.90,1028084,28,19956,-67
2022-06-27 06:25:18,23.00,23.00,23.00,97.20,1028131,28,20310,-67
2022-06-27 06:25:48,22.90,22.90,22.90,97.30,1028675,28,20037,-67
2022-06-27 06:26:19,22.90,22.90,22.90,97.10,1028453,28,19925,-67
2022-06-27 06:26:52,22.90,22.90,22.90,97.30,1032085,28,19910,-67
2022-06-27 06:27:22,22.90,22.90,22.90,97.00,1031093,28,19918,-68
2022-06-27 06:27:56,22.90,22.90,22.90,97.50,1032153,28,20384,-67
2022-06-27 06:28:30,22.90,22.90,22.90,97.30,1031903,28,20634,-68
2022-06-27 06:29:11,23.00,23.00,23.00,97.40,1031115,28,19925,-67
2022-06-27 06:29:43,23.00,23.00,23.00,97.40,1027850,28,19913,-67
2022-06-27 06:30:15,22.90,22.90,22.90,97.80,1036908,28,20409,-68
2022-06-27 06:30:45,23.00,23.00,23.00,97.50,1040235,28,20291,-67
2022-06-27 06:31:22,23.00,23.00,23.00,97.50,1039992,28,19905,-67
2022-06-27 06:31:53,23.00,23.00,23.00,98.10,1034857,28,20004,-67
2022-06-27 06:32:24,23.00,23.00,23.00,97.90,1035982,28,19916,-67
2022-06-27 06:32:55,23.10,23.10,23.10,97.80,1031994,28,19913,-67
2022-06-27 06:33:26,23.10,23.10,23.10,97.60,1028975,28,19906,-67
2022-06-27 06:33:57,23.10,23.10,23.10,97.50,1031709,28,19934,-67
2022-06-27 06:34:28,23.10,23.10,23.10,97.40,1031932,28,19906,-68
2022-06-27 06:34:58,23.10,23.10,23.10,97.80,1028162,28,19976,-67
2022-06-27 06:35:30,23.10,23.10,23.10,97.40,1031877,28,19906,-67
2022-06-27 06:36:01,23.10,23.10,23.10,97.30,1035733,28,19906,-67
2022-06-27 06:36:32,23.10,23.10,23.10,97.10,1031751,28,19952,-67
2022-06-27 06:37:03,23.20,23.20,23.20,97.20,1023326,28,19911,-69
2022-06-27 06:37:33,23.20,23.20,23.20,97.20,1015230,29,19922,-67
2022-06-27 06:38:05,23.20,23.20,23.20,97.00,1026503,28,20001,-67
2022-06-27 06:38:36,23.20,23.20,23.20,97.20,1025372,28,19906,-67
2022-06-27 06:39:06,23.30,23.30,23.30,97.30,1029835,28,20004,-66
2022-06-27 06:39:37,23.30,23.30,23.30,98.10,1033864,28,20301,-67
2022-06-27 06:40:08,23.30,23.30,23.30,97.70,1034395,28,19912,-67
2022-06-27 06:40:38,23.30,23.30,23.30,97.10,1030158,28,19906,-67
2022-06-27 06:41:09,23.30,23.30,23.30,97.10,1031168,28,19993,-68
2022-06-27 06:41:40,23.40,23.40,23.40,97.50,1026147,28,20141,-68
2022-06-27 06:42:11,23.40,23.40,23.40,97.40,1025620,28,19922,-67
2022-06-27 06:42:41,23.30,23.30,23.30,97.10,1029555,28,20385,-68
2022-06-27 06:43:12,23.40,23.40,23.40,96.90,1029689,28,19960,-67
2022-06-27 06:43:45,23.30,23.30,23.30,96.70,1027797,28,19906,-67
2022-06-27 06:44:17,23.30,23.30,23.30,97.00,1024709,28,19978,-67
2022-06-27 06:44:47,23.30,23.30,23.30,96.90,1030864,28,19997,-67
2022-06-27 06:45:18,23.30,23.30,23.30,97.00,1031584,28,20293,-67
2022-06-27 06:45:48,23.30,23.30,23.30,97.00,1027688,28,20219,-68
2022-06-27 06:46:19,23.30,23.30,23.30,97.30,1026998,28,20001,-67
2022-06-27 06:46:50,23.30,23.30,23.30,97.10,1023280,28,19917,-68
2022-06-27 06:47:22,23.40,23.40,23.40,97.10,1021913,28,19907,-67
2022-06-27 06:47:54,23.40,23.40,23.40,97.30,1028898,28,19914,-68
2022-06-27 06:48:25,23.40,23.40,23.40,97.10,1028528,28,19929,-68
2022-06-27 06:48:58,23.40,23.40,23.40,97.00,1025422,28,19915,-68
2022-06-27 06:49:29,23.40,23.40,23.40,97.20,1025052,28,20457,-66
2022-06-27 06:50:00,23.40,23.40,23.40,97.20,1024607,28,20366,-67
2022-06-27 06:50:31,23.50,23.50,23.50,97.60,1030655,28,19942,-67
2022-06-27 06:51:01,23.50,23.50,23.50,97.20,1030746,28,19912,-67
2022-06-27 06:51:35,23.60,23.60,23.60,97.10,1027030,28,19917,-67
2022-06-27 06:52:05,23.60,23.60,23.60,97.10,1022873,28,19953,-66
2022-06-27 06:52:38,23.60,23.60,23.60,96.80,1019846,28,20303,-67
2022-06-27 06:53:08,23.60,23.60,23.60,96.70,1020257,28,19933,-68
2022-06-27 06:53:39,23.60,23.60,23.60,96.60,1021024,28,20454,-67
2022-06-27 06:54:12,23.60,23.60,23.60,96.50,1029743,28,19910,-67
2022-06-27 06:54:43,23.60,23.60,23.60,96.40,1032869,28,20384,-67
2022-06-27 06:55:15,23.60,23.60,23.60,96.20,1032788,28,19917,-67
2022-06-27 06:55:45,23.70,23.70,23.70,96.50,1031677,28,20057,-67
2022-06-27 06:56:16,23.70,23.70,23.70,96.40,1025093,28,20413,-67
2022-06-27 06:56:49,23.70,23.70,23.70,96.30,1027176,28,19910,-68
2022-06-27 06:57:21,23.70,23.70,23.70,96.10,1022396,28,19920,-67
2022-06-27 06:57:51,23.80,23.80,23.80,96.00,1022857,28,19919,-67
2022-06-27 06:58:22,23.80,23.80,23.80,96.30,1024989,28,19910,-67
2022-06-27 06:58:53,23.80,23.80,23.80,96.50,1027270,28,19996,-68
2022-06-27 06:59:23,23.80,23.80,23.80,96.20,1029127,28,19910,-68
2022-06-27 06:59:54,23.80,23.80,23.80,95.90,1028531,28,19910,-69
2022-06-27 07:00:24,23.80,23.80,23.80,95.70,1031077,28,19917,-67
2022-06-27 07:00:56,23.80,23.80,23.80,95.60,1031359,28,19928,-67
2022-06-27 07:01:27,23.80,23.80,23.80,95.60,1031127,28,19914,-68
2022-06-27 07:01:58,23.80,23.80,23.80,95.80,1030861,28,19910,-67
2022-06-27 07:02:29,23.90,23.90,23.90,95.70,1035197,28,20281,-67
2022-06-27 07:03:01,23.80,23.80,23.80,95.70,1033720,28,20400,-67
2022-06-27 07:03:33,23.80,23.80,23.80,95.70,1028996,28,19933,-67
2022-06-27 07:04:04,23.90,23.90,23.90,95.80,1033040,28,19933,-67
2022-06-27 07:04:34,23.90,23.90,23.90,95.80,1019496,29,19998,-68
2022-06-27 07:05:08,23.90,23.90,23.90,95.70,1027080,28,19918,-68
2022-06-27 07:05:41,23.90,23.90,23.90,95.70,1023072,28,20483,-68
2022-06-27 07:06:12,24.00,24.00,24.00,95.80,1023873,28,19961,-68
2022-06-27 07:06:43,24.00,24.00,24.00,96.00,1027274,28,19914,-68
2022-06-27 07:07:14,24.00,24.00,24.00,96.40,1030568,28,20362,-66
2022-06-27 07:07:44,24.00,24.00,24.00,96.20,1035374,28,19992,-66
2022-06-27 07:08:15,24.00,24.00,24.00,95.90,1033275,28,20263,-67
2022-06-27 07:08:46,24.10,24.10,24.10,95.70,1030768,28,20393,-67
2022-06-27 07:09:16,24.10,24.10,24.10,96.00,1027105,28,19910,-67
2022-06-27 07:09:47,24.10,24.10,24.10,95.80,1026942,28,19910,-67
2022-06-27 07:10:18,24.10,24.10,24.10,95.50,1035325,28,19996,-67
2022-06-27 07:10:49,24.20,24.20,24.20,95.50,1039529,28,19917,-67
2022-06-27 07:11:21,24.20,24.20,24.20,95.30,1035132,28,20013,-67
2022-06-27 07:11:52,24.20,24.20,24.20,95.20,1030080,28,19914,-68
2022-06-27 07:12:22,24.20,24.20,24.20,95.10,1034496,28,20036,-68
2022-06-27 07:12:53,24.20,24.20,24.20,95.10,1033869,28,19906,-68
2022-06-27 07:13:24,24.20,24.20,24.20,94.90,1032986,28,19906,-68
2022-06-27 07:13:56,24.20,24.20,24.20,94.80,1027342,28,19914,-69
2022-06-27 07:14:27,24.30,24.30,24.30,94.80,1029845,28,19905,-68
2022-06-27 07:14:57,24.30,24.30,24.30,95.00,1029531,28,19913,-68
2022-06-27 07:15:28,24.30,24.30,24.30,95.30,1032231,28,19961,-68
2022-06-27 07:15:59,24.30,24.30,24.30,95.30,1025824,28,19938,-67
2022-06-27 07:16:29,24.40,24.40,24.40,95.20,1023204,28,19910,-67
2022-06-27 07:17:00,24.40,24.40,24.40,95.20,1027235,28,19907,-68
2022-06-27 07:17:31,24.40,24.40,24.40,94.80,1031289,28,19934,-68
2022-06-27 07:18:02,24.40,24.40,24.40,94.70,1026320,28,19906,-67
2022-06-27 07:18:33,24.40,24.40,24.40,94.70,1028065,28,19910,-68
2022-06-27 07:19:06,24.50,24.50,24.50,95.60,1024462,28,20508,-68
2022-06-27 07:19:38,24.50,24.50,24.50,95.40,1027701,28,20303,-67
2022-06-27 07:20:09,24.50,24.50,24.50,95.40,1030242,28,19925,-67
2022-06-27 07:20:39,24.50,24.50,24.50,95.30,1028792,28,20409,-67
2022-06-27 07:21:12,24.50,24.50,24.50,94.90,1031186,28,19948,-67
2022-06-27 07:21:43,24.50,24.50,24.50,94.60,1024805,28,19934,-67
2022-06-27 07:22:14,24.50,24.50,24.50,94.50,1025133,28,19985,-68
2022-06-27 07:22:45,24.50,24.50,24.50,94.30,1027259,28,19910,-68
2022-06-27 07:23:16,24.60,24.60,24.60,94.20,1031101,28,20378,-66
2022-06-27 07:23:47,24.60,24.60,24.60,94.10,1034089,28,20513,-67
2022-06-27 07:24:17,24.50,24.50,24.50,94.50,1031129,28,19906,-68
2022-06-27 07:24:48,24.60,24.60,24.60,94.50,1031009,28,19938,-67
2022-06-27 07:25:18,24.60,24.60,24.60,94.20,1033674,28,19914,-68
2022-06-27 07:25:49,24.60,24.60,24.60,94.40,1029716,28,20020,-67
2022-06-27 07:26:20,24.60,24.60,24.60,94.00,1037802,28,19919,-67
2022-06-27 07:26:52,24.60,24.60,24.60,93.80,1031500,28,20005,-68
2022-06-27 07:27:23,24.60,24.60,24.60,93.80,1026889,28,19973,-69
2022-06-27 07:27:55,24.60,24.60,24.60,93.70,1018944,29,19906,-69
2022-06-27 07:28:28,24.60,24.60,24.60,93.70,1023661,28,19949,-68
2022-06-27 07:29:00,24.60,24.60,24.60,94.40,1019724,28,19914,-68
2022-06-27 07:29:31,24.50,24.50,24.50,94.50,1031821,28,19952,-68
2022-06-27 07:30:03,24.50,24.50,24.50,94.10,1036480,28,20382,-68
2022-06-27 07:30:34,24.60,24.60,24.60,94.00,1037640,28,19968,-68
2022-06-27 07:31:08,24.60,24.60,24.60,94.50,1037451,28,20284,-68
2022-06-27 07:31:39,24.50,24.50,24.50,94.10,1031334,28,19910,-68
2022-06-27 07:32:09,24.50,24.50,24.50,94.30,1027148,28,19906,-68
2022-06-27 07:32:40,24.50,24.50,24.50,94.30,1026505,28,20267,-68
2022-06-27 07:33:12,24.60,24.60,24.60,94.70,1021812,28,19915,-68
2022-06-27 07:33:43,24.60,24.60,24.60,94.60,1026881,28,19927,-69
2022-06-27 07:34:17,24.60,24.60,24.60,94.60,1030269,28,20267,-68
2022-06-27 07:34:48,24.70,24.70,24.70,94.60,1029353,28,19941,-68
2022-06-27 07:35:19,24.70,24.70,24.70,94.70,1031028,28,19913,-67
2022-06-27 07:35:49,24.70,24.70,24.70,94.80,1027258,28,19958,-68
2022-06-27 07:36:20,24.70,24.70,24.70,94.70,1029937,28,19909,-69
2022-06-27 07:36:51,24.80,24.80,24.80,94.30,1034226,28,19905,-67
2022-06-27 07:37:22,24.80,24.80,24.80,94.40,1027041,28,19925,-68
2022-06-27 07:37:53,24.80,24.80,24.80,94.30,1024220,28,20052,-67
2022-06-27 07:38:23,24.80,24.80,24.80,94.40,1023377,28,20733,-68
2022-06-27 07:38:54,24.80,24.80,24.80,94.10,1028765,28,20395,-68
2022-06-27 07:39:26,24.80,24.80,24.80,94.20,1032656,28,19997,-68
2022-06-27 07:39:57,24.90,24.90,24.90,94.20,1031134,28,19949,-68
2022-06-27 07:40:27,24.90,24.90,24.90,94.20,1031140,28,19964,-68
2022-06-27 07:40:58,24.90,24.90,24.90,94.20,1030297,28,20000,-68
2022-06-27 07:41:32,25.00,25.00,25.00,94.00,1030201,28,19984,-67
2022-06-27 07:42:03,25.00,25.00,25.00,93.90,1039437,28,19905,-68
2022-06-27 07:42:35,25.00,25.00,25.00,94.30,1032241,28,20212,-67
2022-06-27 07:43:06,25.00,25.00,25.00,94.00,1028512,28,20380,-67
2022-06-27 07:43:37,25.00,25.00,25.00,93.60,1024517,28,19921,-67
2022-06-27 07:44:10,25.10,25.10,25.10,93.60,1023744,28,19929,-67
2022-06-27 07:44:41,25.10,25.10,25.10,93.50,1026100,28,19926,-68
2022-06-27 07:45:14,25.10,25.10,25.10,94.10,1028118,28,19906,-68
2022-06-27 07:45:44,25.10,25.10,25.10,94.20,1026912,28,20313,-67
2022-06-27 07:46:17,25.10,25.10,25.10,94.20,1027242,28,19906,-68
2022-06-27 07:46:48,25.20,25.20,25.20,93.70,1026788,28,19934,-68
2022-06-27 07:47:18,25.20,25.20,25.20,93.60,1028260,28,20016,-68
2022-06-27 07:47:49,25.20,25.20,25.20,93.60,1038808,28,21054,-68
2022-06-27 07:48:21,25.30,25.30,25.30,93.30,1037302,28,20347,-68
2022-06-27 07:48:52,25.30,25.30,25.30,93.30,1034955,28,20286,-68
2022-06-27 07:49:23,25.40,25.40,25.40,93.50,1035844,28,19905,-68
2022-06-27 07:49:53,25.40,25.40,25.40,93.40,1030093,28,19942,-68
2022-06-27 07:50:42,25.40,25.40,25.40,93.20,1022552,28,19962,-68
2022-06-27 07:51:16,25.40,25.40,25.40,93.10,1019340,29,19907,-68
2022-06-27 07:51:47,25.50,25.50,25.50,93.00,1017342,29,19923,-68
2022-06-27 07:52:18,25.50,25.50,25.50,92.80,1025197,28,19914,-68
2022-06-27 07:53:06,25.60,25.60,25.60,92.70,1024177,28,20021,-68
2022-06-27 07:53:37,25.50,25.50,25.50,92.70,1032094,28,20008,-68
2022-06-27 07:54:10,25.60,25.60,25.60,93.00,1030103,28,19916,-69
2022-06-27 07:54:40,25.60,25.60,25.60,93.00,1036380,28,21047,-69
2022-06-27 07:55:11,25.70,25.70,25.70,93.00,1031414,28,19921,-68
2022-06-27 07:55:41,25.60,25.60,25.60,93.00,1025438,28,19918,-68
2022-06-27 07:56:12,25.70,25.70,25.70,93.10,1027044,28,19918,-68
2022-06-27 07:56:43,25.70,25.70,25.70,93.00,1027235,28,19921,-69
2022-06-27 07:57:14,25.70,25.70,25.70,93.50,1034381,28,19945,-68
2022-06-27 07:57:47,25.70,25.70,25.70,93.10,1038693,28,19909,-67
2022-06-27 07:58:18,25.70,25.70,25.70,92.90,1039374,28,20368,-68
2022-06-27 07:58:48,25.80,25.80,25.80,92.70,1039293,28,19909,-67
2022-06-27 07:59:19,25.80,25.80,25.80,92.90,1030482,28,20031,-68
2022-06-27 07:59:54,25.80,25.80,25.80,92.90,1031813,28,19918,-68
2022-06-27 08:00:24,25.80,25.80,25.80,92.70,1032110,28,19910,-68
2022-06-27 08:00:55,25.80,25.80,25.80,92.40,1035436,28,19910,-69
2022-06-27 08:01:27,25.80,25.80,25.80,92.50,1041765,28,20016,-69
2022-06-27 08:01:57,25.80,25.80,25.80,92.30,1029672,28,20366,-67
2022-06-27 08:02:28,25.90,25.90,25.90,92.30,1026805,28,19910,-68
2022-06-27 08:02:59,25.90,25.90,25.90,92.40,1027074,28,19910,-66
2022-06-27 08:03:43,25.90,25.90,25.90,92.30,1031555,28,20263,-68
2022-06-27 08:04:14,25.90,25.90,25.90,92.10,1030887,28,20005,-68
2022-06-27 08:04:45,26.00,26.00,26.00,92.00,1030842,28,19910,-69
2022-06-27 08:05:15,26.10,26.10,26.10,92.00,1030670,28,19957,-69
2022-06-27 08:05:46,26.10,26.10,26.10,91.60,1024233,28,19917,-68
2022-06-27 08:06:18,26.10,26.10,26.10,91.60,1029745,28,19914,-67
2022-06-27 08:06:50,26.10,26.10,26.10,91.40,1033559,28,20008,-68
2022-06-27 08:07:21,26.10,26.10,26.10,91.20,1033991,28,19910,-68
2022-06-27 08:07:52,26.20,26.20,26.20,91.30,1031462,28,20475,-68
2022-06-27 08:08:23,26.20,26.20,26.20,91.20,1033268,28,19986,-68
2022-06-27 08:08:54,26.10,26.10,26.10,91.40,1032289,28,19906,-67
2022-06-27 08:09:26,26.20,26.20,26.20,91.40,1034732,28,19916,-67
2022-06-27 08:09:57,26.20,26.20,26.20,91.60,1039155,28,19953,-68
2022-06-27 08:10:27,26.20,26.20,26.20,91.50,1039147,28,19968,-68
2022-06-27 08:10:58,26.20,26.20,26.20,91.50,1031868,28,19910,-68
2022-06-27 08:11:29,26.20,26.20,26.20,91.50,1033153,28,19921,-68
2022-06-27 08:12:00,26.30,26.30,26.30,91.70,1033031,28,19944,-67
2022-06-27 08:12:32,26.30,26.30,26.30,91.40,1033208,28,19916,-67
2022-06-27 08:13:03,26.20,26.20,26.20,91.10,1028051,28,19988,-67
2022-06-27 08:13:35,26.30,26.30,26.30,90.90,1028612,28,19918,-67
2022-06-27 08:14:07,26.20,26.20,26.20,90.90,1023160,28,19985,-68
2022-06-27 08:14:38,26.20,26.20,26.20,91.10,1027092,28,20279,-68
2022-06-27 08:15:09,26.20,26.20,26.20,91.00,1027830,28,20574,-68
2022-06-27 08:15:41,26.30,26.30,26.30,90.70,1031307,28,19909,-69
2022-06-27 08:16:15,26.30,26.30,26.30,91.00,1030966,28,19997,-69
2022-06-27 08:16:49,26.30,26.30,26.30,91.00,1030719,28,19921,-67
2022-06-27 08:17:20,26.30,26.30,26.30,90.70,1029037,28,21261,-67
2022-06-27 08:17:52,26.30,26.30,26.30,91.20,1027269,28,20355,-67
2022-06-27 08:18:23,26.30,26.30,26.30,91.10,1026164,28,19974,-68
2022-06-27 08:18:53,26.30,26.30,26.30,91.30,1034026,28,19968,-66
2022-06-27 08:19:24,26.40,26.40,26.40,91.40,1034157,28,19914,-67
2022-06-27 08:19:55,26.40,26.40,26.40,91.10,1032965,28,19910,-67
2022-06-27 08:20:25,26.50,26.50,26.50,91.20,1033272,28,19913,-69
2022-06-27 08:20:56,26.50,26.50,26.50,91.10,1026409,28,19918,-68
2022-06-27 08:21:27,26.50,26.50,26.50,91.20,1033134,28,19918,-67
2022-06-27 08:21:58,26.50,26.50,26.50,90.80,1037472,28,19921,-68
2022-06-27 08:22:30,26.60,26.60,26.60,91.20,1036271,28,19909,-68
2022-06-27 08:23:00,26.60,26.60,26.60,90.90,1035884,28,19914,-67
2022-06-27 08:23:31,26.60,26.60,26.60,91.00,1034926,28,19957,-68
2022-06-27 08:24:03,26.60,26.60,26.60,90.80,1029091,28,20370,-66
2022-06-27 08:24:34,26.70,26.70,26.70,91.20,1027836,28,19910,-68
2022-06-27 08:25:05,26.70,26.70,26.70,91.30,1028527,28,19989,-67
2022-06-27 08:25:37,26.70,26.70,26.70,91.10,1026264,28,19954,-66
2022-06-27 08:26:09,26.80,26.80,26.80,90.60,1029393,28,20573,-67
2022-06-27 08:26:40,26.80,26.80,26.80,90.40,1026143,28,19911,-68
2022-06-27 08:27:12,26.90,26.90,26.90,90.50,1028459,28,19922,-68
2022-06-27 08:27:43,26.90,26.90,26.90,90.40,1029208,28,19910,-68
2022-06-27 08:28:15,26.90,26.90,26.90,90.00,1032775,28,19945,-67
2022-06-27 08:28:47,26.90,26.90,26.90,89.90,1035378,28,20005,-66
2022-06-27 08:29:18,27.00,27.00,27.00,90.10,1034991,28,20625,-67
2022-06-27 08:29:48,27.00,27.00,27.00,89.60,1030583,28,19957,-68
2022-06-27 08:30:25,27.00,27.00,27.00,89.70,1034315,28,19917,-68
2022-06-27 08:31:00,27.00,27.00,27.00,88.90,1039271,28,20954,-69
2022-06-27 08:31:31,27.10,27.10,27.10,89.70,1038778,28,20337,-68
2022-06-27 08:32:02,27.00,27.00,27.00,89.60,1029266,28,19965,-67
2022-06-27 08:32:32,27.10,27.10,27.10,90.10,1019072,29,20442,-68
2022-06-27 08:33:03,27.10,27.10,27.10,88.90,1018798,29,19918,-68
2022-06-27 08:33:34,27.10,27.10,27.10,88.60,1021038,28,19914,-68
2022-06-27 08:34:04,27.20,27.20,27.20,89.00,1016640,28,19915,-69
2022-06-27 08:34:35,27.20,27.20,27.20,89.00,1012981,29,19915,-69
2022-06-27 08:35:06,27.30,27.30,27.30,89.50,1023108,28,19921,-69
2022-06-27 08:35:38,27.30,27.30,27.30,88.60,1027023,28,19973,-68
2022-06-27 08:36:09,27.30,27.30,27.30,89.30,1028355,28,20378,-69
2022-06-27 08:36:40,27.30,27.30,27.30,90.00,1025601,28,19910,-69
2022-06-27 08:37:10,27.40,27.40,27.40,89.60,1029410,28,19989,-68
2022-06-27 08:37:41,27.40,27.40,27.40,89.40,1024590,28,20346,-69
2022-06-27 08:38:12,27.40,27.40,27.40,88.40,1024438,28,20008,-68
2022-06-27 08:38:43,27.40,27.40,27.40,88.00,1030605,28,19906,-68
2022-06-27 08:39:16,27.50,27.50,27.50,86.80,1022997,28,19913,-69
2022-06-27 08:39:46,27.50,27.50,27.50,86.20,1018360,29,19913,-68
2022-06-27 08:40:17,27.50,27.50,27.50,86.90,1030299,28,20472,-68
2022-06-27 08:40:48,27.60,27.60,27.60,87.10,1028400,28,19949,-67
2022-06-27 08:41:20,27.60,27.60,27.60,86.90,1015600,28,20962,-68
2022-06-27 08:41:50,27.60,27.60,27.60,86.60,1028074,28,19972,-68
2022-06-27 08:42:21,27.60,27.60,27.60,87.10,1027956,28,19910,-68
2022-06-27 08:42:53,27.60,27.60,27.60,87.10,1034192,28,19920,-69
2022-06-27 08:43:23,27.60,27.60,27.60,86.20,1022945,28,20005,-69
2022-06-27 08:43:55,27.60,27.60,27.60,87.00,1025853,28,19911,-68
2022-06-27 08:44:26,27.60,27.60,27.60,88.10,1022969,28,21397,-68
2022-06-27 08:44:57,27.70,27.70,27.70,88.10,1025805,28,19964,-69
2022-06-27 08:45:28,27.70,27.70,27.70,87.80,1031435,28,19992,-68
2022-06-27 08:45:58,27.70,27.70,27.70,87.70,1023429,28,19962,-69
2022-06-27 08:46:29,27.80,27.80,27.80,87.60,1019246,28,20319,-68
2022-06-27 08:47:00,27.80,27.80,27.80,87.90,1027269,28,19913,-68
2022-06-27 08:47:30,27.80,27.80,27.80,88.60,1031176,28,19912,-68
2022-06-27 08:48:07,27.90,27.90,27.90,88.50,1032684,28,20683,-69
2022-06-27 08:48:41,27.90,27.90,27.90,88.80,1030014,28,20004,-70
2022-06-27 08:49:12,27.90,27.90,27.90,88.40,1026903,28,19915,-69
2022-06-27 08:49:43,27.90,27.90,27.90,87.30,1026463,28,19906,-69
2022-06-27 08:50:14,28.00,28.00,28.00,87.60,1026808,28,19910,-70
2022-06-27 08:50:45,28.00,28.00,28.00,85.50,1023614,28,19961,-69
2022-06-27 08:51:16,28.00,28.00,28.00,85.40,1026939,28,19958,-67
2022-06-27 08:52:34,28.00,28.00,28.00,84.90,1029146,28,19936,-70
2022-06-27 08:53:04,28.10,28.10,28.10,85.30,1033214,28,19918,-70
2022-06-27 08:53:35,28.10,28.10,28.10,86.10,1035318,28,19929,-68
2022-06-27 08:54:06,28.20,28.20,28.20,84.30,1030803,28,19917,-68
2022-06-27 08:54:37,28.20,28.20,28.20,85.50,1026926,28,21058,-68
2022-06-27 08:55:11,28.20,28.20,28.20,84.60,1027490,28,20321,-69
2022-06-27 08:55:45,28.20,28.20,28.20,84.60,1030374,28,19917,-69
2022-06-27 08:56:16,28.30,28.30,28.30,83.90,1030611,28,19996,-67
2022-06-27 08:56:47,28.30,28.30,28.30,83.80,1031886,28,19916,-68
2022-06-27 08:57:18,28.40,28.40,28.40,84.10,1034961,28,20299,-69
2022-06-27 08:57:48,28.40,28.40,28.40,84.20,1034903,28,19948,-68
2022-06-27 08:58:19,28.40,28.40,28.40,84.00,1031241,28,19924,-69
2022-06-27 08:58:50,28.40,28.40,28.40,84.80,1030968,28,19918,-68
2022-06-27 08:59:20,28.40,28.40,28.40,84.80,1032998,28,20282,-68
2022-06-27 08:59:54,28.50,28.50,28.50,83.90,1032332,28,20001,-68
2022-06-27 09:00:25,28.50,28.50,28.50,84.10,1035343,28,19910,-68
2022-06-27 09:00:56,28.50,28.50,28.50,83.50,1034814,28,20003,-69
2022-06-27 09:01:27,28.50,28.50,28.50,84.10,1030876,28,19932,-69
2022-06-27 09:01:58,28.50,28.50,28.50,83.80,1024254,28,20391,-69
2022-06-27 09:02:29,28.60,28.60,28.60,83.50,1028886,28,19965,-68
2022-06-27 09:03:00,28.60,28.60,28.60,83.10,1029505,28,19917,-67
2022-06-27 09:03:32,28.60,28.60,28.60,84.00,1030666,28,19917,-67
2022-06-27 09:04:03,28.60,28.60,28.60,83.70,1032786,28,19910,-67
2022-06-27 09:04:58,28.60,28.60,28.60,83.60,1034631,28,19917,-68
2022-06-27 09:05:29,28.70,28.70,28.70,82.80,1035859,28,20400,-69
2022-06-27 09:06:03,28.70,28.70,28.70,82.80,1041762,28,19910,-68
2022-06-27 09:06:37,28.70,28.70,28.70,83.10,1043021,28,19909,-68
2022-06-27 09:07:07,28.70,28.70,28.70,83.20,1043037,28,20368,-67
2022-06-27 09:07:54,28.70,28.70,28.70,81.00,1043132,28,19916,-68
2022-06-27 09:08:26,28.70,28.70,28.70,81.30,1039045,28,19917,-68
2022-06-27 09:09:03,28.80,28.80,28.80,80.70,1030731,28,19928,-67
2022-06-27 09:09:34,28.80,28.80,28.80,80.10,1030543,28,20860,-68
2022-06-27 09:10:26,28.80,28.80,28.80,78.80,1032183,28,19918,-70
2022-06-27 09:10:57,28.80,28.80,28.80,80.60,1036412,28,19917,-68
2022-06-27 09:11:28,28.90,28.90,28.90,79.50,1027428,28,19925,-68
2022-06-27 09:11:59,28.90,28.90,28.90,78.60,1037007,28,19920,-69
2022-06-27 09:12:30,28.90,28.90,28.90,79.60,1028572,28,19906,-67
2022-06-27 09:13:06,28.90,28.90,28.90,78.70,1034601,28,19913,-68
2022-06-27 09:13:37,28.90,28.90,28.90,79.20,1036299,28,20320,-68
2022-06-27 09:14:28,28.90,28.90,28.90,78.80,1036387,28,19952,-68
2022-06-27 09:14:58,29.00,29.00,29.00,78.10,1036223,28,20409,-68
2022-06-27 09:15:45,29.00,29.00,29.00,78.70,1035175,28,19913,-68
2022-06-27 09:16:16,29.10,29.10,29.10,77.80,1040375,28,19955,-68
2022-06-27 09:16:55,29.10,29.10,29.10,75.30,1036263,28,19910,-68
2022-06-27 09:17:25,29.10,29.10,29.10,77.50,1039636,28,19909,-68
2022-06-27 09:18:03,29.20,29.20,29.20,77.40,1030516,28,19955,-68
2022-06-27 09:18:35,29.20,29.20,29.20,77.70,1034409,28,19933,-69
2022-06-27 09:19:06,29.20,29.20,29.20,76.90,1036424,28,19959,-69
2022-06-27 09:19:55,29.30,29.30,29.30,76.90,1037279,28,19939,-68
2022-06-27 09:20:37,29.30,29.30,29.30,76.80,1037416,28,20369,-68
2022-06-27 09:21:15,29.40,29.40,29.40,76.40,1036095,28,19910,-68
2022-06-27 09:21:45,29.40,29.40,29.40,76.40,1040424,28,19910,-68
2022-06-27 09:22:17,29.40,29.40,29.40,76.10,1040288,28,20296,-68
2022-06-27 09:22:49,29.40,29.40,29.40,75.40,1040289,28,19967,-68
2022-06-27 09:23:31,29.40,29.40,29.40,75.80,1035343,28,20007,-68
2022-06-27 09:24:02,29.50,29.50,29.50,76.70,1034224,28,20298,-69
2022-06-27 09:24:34,29.40,29.40,29.40,75.90,1034462,28,19952,-68
2022-06-27 09:25:05,29.50,29.50,29.50,75.50,1034328,28,20282,-67
2022-06-27 09:25:36,29.50,29.50,29.50,76.60,1036575,28,19954,-69
2022-06-27 09:26:06,29.50,29.50,29.50,76.50,1040394,28,20039,-68
2022-06-27 09:26:39,29.50,29.50,29.50,77.10,1040397,28,19916,-68
2022-06-27 09:27:09,29.50,29.50,29.50,75.90,1036300,28,19932,-69
2022-06-27 09:27:41,29.50,29.50,29.50,74.80,1032231,28,19906,-69
2022-06-27 09:28:13,29.40,29.40,29.40,75.60,1032175,28,20338,-68
2022-06-27 09:28:46,29.50,29.50,29.50,75.50,1036884,28,19948,-68
2022-06-27 09:29:18,29.50,29.50,29.50,75.40,1041067,28,19910,-69
2022-06-27 09:29:48,29.40,29.40,29.40,75.30,1044030,28,20030,-68
2022-06-27 09:30:21,29.40,29.40,29.40,76.50,1044038,28,20495,-68
2022-06-27 09:30:52,29.40,29.40,29.40,75.60,1039784,28,19913,-68
2022-06-27 09:31:30,29.40,29.40,29.40,76.80,1036727,28,19909,-68
2022-06-27 09:32:06,29.40,29.40,29.40,76.60,1040277,28,20419,-69
2022-06-27 09:32:37,29.50,29.50,29.50,77.40,1040257,28,19901,-68
2022-06-27 09:33:09,29.50,29.50,29.50,76.00,1040318,28,19909,-68
2022-06-27 09:33:41,29.50,29.50,29.50,76.80,1040303,28,19916,-68
2022-06-27 09:34:14,29.60,29.60,29.60,77.20,1031870,28,19906,-68
2022-06-27 09:34:44,29.60,29.60,29.60,77.30,1032219,28,19913,-68
2022-06-27 09:35:23,29.60,29.60,29.60,77.70,1036174,28,20334,-68
2022-06-27 09:35:54,29.70,29.70,29.70,77.40,1039451,28,20595,-68
2022-06-27 09:36:26,29.80,29.80,29.80,77.30,1040443,28,19905,-67
2022-06-27 09:36:57,29.80,29.80,29.80,76.50,1039010,28,19905,-67
2022-06-27 09:37:28,29.80,29.80,29.80,76.40,1036249,28,19940,-68
2022-06-27 09:37:59,29.80,29.80,29.80,75.70,1040313,28,19905,-68
2022-06-27 09:38:31,29.90,29.90,29.90,74.70,1040137,28,20305,-68
2022-06-27 09:39:03,29.90,29.90,29.90,75.70,1044448,28,19913,-68
2022-06-27 09:39:37,29.90,29.90,29.90,74.70,1039697,28,19936,-68
2022-06-27 09:40:08,29.80,29.80,29.80,74.30,1036172,28,19909,-68
2022-06-27 09:40:40,29.80,29.80,29.80,75.10,1036269,28,19910,-68
2022-06-27 09:41:11,29.80,29.80,29.80,75.60,1036292,28,19914,-68
2022-06-27 09:41:45,29.80,29.80,29.80,77.20,1036281,28,19913,-69
2022-06-27 09:42:16,29.90,29.90,29.90,76.40,1032113,28,19917,-68
2022-06-27 09:42:46,29.90,29.90,29.90,76.60,1033160,28,19910,-68
2022-06-27 09:43:17,29.90,29.90,29.90,76.90,1036239,28,19917,-68
2022-06-27 09:43:47,30.00,30.00,30.00,76.90,1036891,28,19988,-68
2022-06-27 09:44:19,30.00,30.00,30.00,77.20,1040309,28,19917,-69
2022-06-27 09:44:51,30.00,30.00,30.00,75.30,1036051,28,19901,-68
2022-06-27 09:45:24,30.00,30.00,30.00,76.50,1036272,28,19916,-68
2022-06-27 09:45:56,30.00,30.00,30.00,77.10,1037122,28,19952,-68
2022-06-27 09:46:28,30.00,30.00,30.00,76.90,1032880,28,19914,-68
2022-06-27 09:47:08,30.00,30.00,30.00,76.90,1035282,28,19992,-68
2022-06-27 09:47:39,30.10,30.10,30.10,76.00,1032210,28,20037,-69
2022-06-27 09:48:10,30.10,30.10,30.10,75.20,1035564,28,19936,-69
2022-06-27 09:48:42,30.10,30.10,30.10,74.40,1044354,28,20022,-68
2022-06-27 09:49:13,30.10,30.10,30.10,74.30,1036286,28,19948,-68
2022-06-27 09:49:44,30.10,30.10,30.10,75.10,1035996,28,20401,-68
2022-06-27 09:50:15,30.00,30.00,30.00,74.10,1035733,28,20397,-68
2022-06-27 09:50:47,30.00,30.00,30.00,75.10,1032929,28,19910,-68
2022-06-27 09:51:18,30.00,30.00,30.00,75.10,1044424,28,19909,-69
2022-06-27 09:51:49,29.90,29.90,29.90,74.40,1040276,28,19909,-69
2022-06-27 09:52:21,29.90,29.90,29.90,75.80,1040084,28,19909,-68
2022-06-27 09:52:51,30.00,30.00,30.00,76.20,1035589,28,19949,-69
2022-06-27 09:53:26,30.00,30.00,30.00,76.30,1036350,28,19909,-68
2022-06-27 09:54:00,30.00,30.00,30.00,76.60,1036907,28,19902,-67
2022-06-27 09:54:31,30.10,30.10,30.10,76.70,1037369,28,19989,-68
2022-06-27 09:55:02,30.10,30.10,30.10,76.20,1035014,28,19989,-68
2022-06-27 09:55:33,30.20,30.20,30.20,75.60,1036210,28,19958,-69
2022-06-27 09:56:05,30.20,30.20,30.20,76.00,1036838,28,20373,-68
2022-06-27 09:56:37,30.30,30.30,30.30,76.20,1036585,28,20381,-68
2022-06-27 09:57:08,30.30,30.30,30.30,75.30,1039709,28,19995,-69
2022-06-27 09:57:38,30.30,30.30,30.30,74.80,1040333,28,19905,-68
2022-06-27 09:58:10,30.40,30.40,30.40,74.30,1040348,28,19905,-68
2022-06-27 09:58:41,30.30,30.30,30.30,72.60,1040154,28,20004,-68
2022-06-27 09:59:12,30.30,30.30,30.30,73.70,1039769,28,20492,-68
2022-06-27 09:59:43,30.30,30.30,30.30,73.40,1040426,28,19929,-68
2022-06-27 10:00:13,30.20,30.20,30.20,72.00,1040299,28,19905,-69
2022-06-27 10:00:44,30.20,30.20,30.20,73.20,1040170,28,20002,-69
2022-06-27 10:01:15,30.20,30.20,30.20,73.10,1039987,28,19935,-69
2022-06-27 10:01:46,30.20,30.20,30.20,73.40,1040344,28,19912,-69
2022-06-27 10:02:17,30.30,30.30,30.30,74.30,1036077,28,19940,-68
2022-06-27 10:02:48,30.30,30.30,30.30,73.50,1036339,28,19955,-68
2022-06-27 10:03:19,30.30,30.30,30.30,74.70,1040042,28,19905,-68
2022-06-27 10:03:50,30.40,30.40,30.40,75.30,1036242,28,20282,-68
2022-06-27 10:04:24,30.40,30.40,30.40,76.80,1032081,28,19920,-68
2022-06-27 10:04:55,30.50,30.50,30.50,74.10,1032911,28,19961,-68
2022-06-27 10:05:25,30.50,30.50,30.50,72.50,1028080,28,19973,-68
2022-06-27 10:05:56,30.60,30.60,30.60,70.10,1028866,28,19941,-69
2022-06-27 10:06:27,30.60,30.60,30.60,69.80,1032129,28,20000,-68
2022-06-27 10:06:58,30.60,30.60,30.60,69.00,1036494,28,20467,-68
2022-06-27 10:07:29,30.60,30.60,30.60,68.30,1040189,28,19913,-69
2022-06-27 10:08:03,30.70,30.70,30.70,68.10,1040278,28,19905,-69
2022-06-27 10:08:36,30.70,30.70,30.70,69.30,1039576,28,19932,-68
2022-06-27 10:09:08,30.70,30.70,30.70,70.30,1032983,28,19952,-68
2022-06-27 10:09:40,30.80,30.80,30.80,69.70,1035867,28,20003,-68
2022-06-27 10:10:11,30.80,30.80,30.80,68.50,1028093,28,19914,-68
2022-06-27 10:11:13,30.80,30.80,30.80,67.00,1028611,28,20434,-67
2022-06-27 10:11:44,30.70,30.70,30.70,67.20,1024752,28,20477,-67
2022-06-27 10:12:23,30.70,30.70,30.70,66.90,1023860,29,19969,-68
2022-06-27 10:13:01,30.70,30.70,30.70,67.10,1029456,28,19976,-69
2022-06-27 10:13:31,30.70,30.70,30.70,66.20,1036119,28,20327,-69
2022-06-27 10:14:18,30.70,30.70,30.70,66.50,1038328,28,19944,-69
2022-06-27 10:15:07,30.70,30.70,30.70,66.90,1040105,28,19909,-69
2022-06-27 10:15:38,30.80,30.80,30.80,67.00,1035550,28,19910,-69
2022-06-27 10:16:10,30.80,30.80,30.80,69.00,1036091,28,20474,-69
2022-06-27 10:16:49,30.80,30.80,30.80,68.90,1043032,28,20399,-67
2022-06-27 10:17:20,30.90,30.90,30.90,68.80,1040162,28,19909,-68
2022-06-27 10:17:52,30.90,30.90,30.90,68.00,1035944,28,19910,-68
2022-06-27 10:18:22,30.80,30.80,30.80,66.70,1038807,28,19952,-68
2022-06-27 10:19:06,30.80,30.80,30.80,67.30,1036146,28,19909,-68
2022-06-27 10:19:36,30.70,30.70,30.70,67.20,1035809,28,19909,-66
2022-06-27 10:20:08,30.60,30.60,30.60,66.60,1038145,28,19916,-68
2022-06-27 10:20:38,30.60,30.60,30.60,67.70,1044329,28,19912,-69
2022-06-27 10:21:25,30.70,30.70,30.70,69.30,1040241,28,20411,-69
2022-06-27 10:21:56,30.70,30.70,30.70,69.70,1035974,28,19913,-68
2022-06-27 10:22:26,30.70,30.70,30.70,68.80,1029834,28,19992,-68
2022-06-27 10:23:03,30.70,30.70,30.70,67.50,1030341,28,19915,-67
2022-06-27 10:23:37,30.80,30.80,30.80,68.90,1033165,28,19910,-68
2022-06-27 10:24:27,30.80,30.80,30.80,68.60,1037728,28,20016,-68
2022-06-27 10:25:17,30.90,30.90,30.90,69.60,1040501,28,19915,-68
2022-06-27 10:25:48,30.90,30.90,30.90,69.60,1040363,28,19976,-68
2022-06-27 10:26:38,31.00,31.00,31.00,69.90,1040599,28,20326,-68
2022-06-27 10:27:08,31.00,31.00,31.00,69.10,1044453,28,19948,-68
2022-06-27 10:27:39,31.00,31.00,31.00,67.80,1040110,28,20353,-68
2022-06-27 10:28:10,31.10,31.10,31.10,68.90,1036058,28,20374,-68
2022-06-27 10:28:40,31.10,31.10,31.10,68.50,1031901,28,20389,-68
2022-06-27 10:29:29,31.10,31.10,31.10,68.70,1028302,28,19914,-68
2022-06-27 10:30:00,31.10,31.10,31.10,68.70,1038266,28,19909,-68
2022-06-27 10:30:36,31.20,31.20,31.20,69.00,1038668,28,19905,-68
2022-06-27 10:31:09,31.20,31.20,31.20,68.60,1040229,28,19909,-69
2022-06-27 10:31:45,31.30,31.30,31.30,69.00,1034747,28,20016,-69
2022-06-27 10:32:34,31.30,31.30,31.30,68.50,1038072,28,19929,-68
2022-06-27 10:33:17,31.30,31.30,31.30,67.40,1040196,28,19910,-68
2022-06-27 10:33:48,31.30,31.30,31.30,68.10,1044206,28,19908,-68
2022-06-27 10:34:39,31.40,31.40,31.40,68.60,1044198,28,19954,-68
2022-06-27 10:35:10,31.40,31.40,31.40,67.80,1025431,28,20043,-68
2022-06-27 10:35:49,31.40,31.40,31.40,68.00,1032111,28,20358,-68
2022-06-27 10:36:21,31.40,31.40,31.40,67.40,1028024,28,19996,-67
2022-06-27 10:37:10,31.40,31.40,31.40,68.30,1033606,28,19914,-67
2022-06-27 10:37:41,31.40,31.40,31.40,67.10,1040097,28,20500,-67
2022-06-27 10:38:27,31.50,31.50,31.50,65.80,1043004,28,19996,-68
2022-06-27 10:39:01,31.50,31.50,31.50,65.60,1036081,28,19909,-68
2022-06-27 10:39:31,31.40,31.40,31.40,65.80,1036019,28,19910,-67
2022-06-27 10:40:20,31.30,31.30,31.30,67.40,1036022,28,20000,-68
2022-06-27 10:40:51,31.40,31.40,31.40,68.10,1039196,28,20320,-68
2022-06-27 10:41:23,31.30,31.30,31.30,66.10,1044310,28,19963,-68
2022-06-27 10:41:54,31.30,31.30,31.30,66.20,1044331,28,19951,-67
2022-06-27 10:42:43,31.30,31.30,31.30,67.20,1044358,28,19916,-68
2022-06-27 10:43:32,31.30,31.30,31.30,67.90,1041604,28,19910,-68
2022-06-27 10:44:03,31.40,31.40,31.40,68.20,1040452,28,19909,-68
2022-06-27 10:44:35,31.40,31.40,31.40,68.40,1040114,28,19909,-68
2022-06-27 10:45:21,31.40,31.40,31.40,68.90,1040135,28,19909,-68
2022-06-27 10:45:52,31.40,31.40,31.40,67.80,1040111,28,19905,-68
2022-06-27 10:46:22,31.40,31.40,31.40,68.30,1036076,28,19913,-68
2022-06-27 10:46:53,31.50,31.50,31.50,68.70,1036012,28,19920,-69
2022-06-27 10:47:33,31.50,31.50,31.50,68.60,1040098,28,19913,-69
2022-06-27 10:48:04,31.40,31.40,31.40,69.10,1036097,28,20381,-68
2022-06-27 10:48:35,31.50,31.50,31.50,69.10,1031935,28,19910,-68
2022-06-27 10:49:16,31.40,31.40,31.40,68.30,1029396,28,19910,-68
2022-06-27 10:49:46,31.40,31.40,31.40,68.70,1033367,28,19910,-67
2022-06-27 10:50:17,31.40,31.40,31.40,69.00,1037644,28,19909,-68
2022-06-27 10:50:48,31.50,31.50,31.50,68.80,1038531,28,19909,-67
2022-06-27 10:51:19,31.50,31.50,31.50,69.40,1036289,28,19910,-68
2022-06-27 10:51:51,31.50,31.50,31.50,70.00,1044319,28,19927,-67
2022-06-27 10:52:22,31.50,31.50,31.50,70.10,1035853,28,19936,-68
2022-06-27 10:53:11,31.60,31.60,31.60,69.70,1035819,28,19912,-68
2022-06-27 10:53:41,31.60,31.60,31.60,70.50,1029214,28,19937,-68
2022-06-27 10:54:12,31.60,31.60,31.60,69.40,1039496,28,19949,-68
2022-06-27 10:54:42,31.70,31.70,31.70,69.80,1040181,28,19905,-68
2022-06-27 10:55:26,31.70,31.70,31.70,69.00,1036109,28,19973,-68
2022-06-27 10:55:56,31.70,31.70,31.70,68.40,1038132,28,19906,-68
2022-06-27 10:56:29,31.60,31.60,31.60,69.10,1040224,28,19987,-68
2022-06-27 10:57:00,31.60,31.60,31.60,68.20,1042310,28,20285,-68
2022-06-27 10:57:37,31.60,31.60,31.60,70.10,1035587,28,19948,-68
2022-06-27 10:58:18,31.60,31.60,31.60,70.60,1034764,28,19905,-68
2022-06-27 10:58:48,31.60,31.60,31.60,70.30,1031951,28,19902,-67
2022-06-27 10:59:19,31.60,31.60,31.60,69.90,1040787,28,19906,-68
2022-06-27 10:59:49,31.60,31.60,31.60,69.70,1044038,28,19912,-68
2022-06-27 11:00:36,31.70,31.70,31.70,69.90,1044056,28,19905,-68
2022-06-27 11:01:15,31.70,31.70,31.70,68.80,1037688,28,19905,-68
2022-06-27 11:01:58,31.70,31.70,31.70,69.50,1036079,28,20306,-68
2022-06-27 11:02:28,31.80,31.80,31.80,69.50,1036116,28,19996,-68
2022-06-27 11:02:59,31.80,31.80,31.80,70.70,1039002,28,20387,-68
2022-06-27 11:03:30,31.80,31.80,31.80,70.60,1042513,28,19905,-68
2022-06-27 11:04:01,31.80,31.80,31.80,70.30,1040171,28,20331,-68
2022-06-27 11:04:35,31.80,31.80,31.80,69.70,1036396,28,19906,-68
2022-06-27 11:05:05,31.80,31.80,31.80,69.20,1035402,28,19969,-68
2022-06-27 11:05:52,31.90,31.90,31.90,69.80,1032014,28,20040,-67
2022-06-27 11:06:23,31.90,31.90,31.90,69.40,1030652,28,19905,-67
2022-06-27 11:06:57,31.90,31.90,31.90,68.30,1034340,28,19960,-67
2022-06-27 11:07:28,31.90,31.90,31.90,68.70,1035748,28,19960,-68
2022-06-27 11:07:59,31.90,31.90,31.90,69.00,1036886,28,19905,-68
2022-06-27 11:08:33,31.90,31.90,31.90,67.30,1044334,28,19912,-68
2022-06-27 11:09:04,31.90,31.90,31.90,67.70,1044270,28,19916,-68
2022-06-27 11:09:34,32.00,32.00,32.00,68.50,1039202,28,19936,-67
2022-06-27 11:10:06,32.00,32.00,32.00,68.00,1035384,28,19905,-67
2022-06-27 11:10:36,32.00,32.00,32.00,67.00,1036041,28,19993,-68
2022-06-27 11:11:07,32.00,32.00,32.00,67.50,1036374,28,19906,-67
2022-06-27 11:11:37,32.00,32.00,32.00,67.10,1044131,28,19909,-68
2022-06-27 11:12:09,32.00,32.00,32.00,67.90,1044220,28,19990,-67
2022-06-27 11:12:39,32.00,32.00,32.00,67.00,1040217,28,19979,-67
2022-06-27 11:13:10,32.00,32.00,32.00,67.90,1031762,28,19910,-67
2022-06-27 11:13:41,32.00,32.00,32.00,67.70,1031873,28,19916,-67
2022-06-27 11:14:13,32.00,32.00,32.00,68.00,1032326,28,19953,-67
2022-06-27 11:14:47,32.00,32.00,32.00,67.40,1036870,28,19910,-67
2022-06-27 11:15:17,32.00,32.00,32.00,67.40,1043475,28,19915,-67
2022-06-27 11:15:51,32.00,32.00,32.00,66.60,1044102,28,19992,-68
2022-06-27 11:16:25,32.00,32.00,32.00,66.70,1044189,28,19908,-67
2022-06-27 11:16:55,32.00,32.00,32.00,66.90,1040092,28,20004,-67
2022-06-27 11:17:29,32.00,32.00,32.00,66.60,1039194,28,19909,-68
2022-06-27 11:17:59,32.00,32.00,32.00,66.90,1036034,28,19910,-67
2022-06-27 11:18:59,32.00,32.00,32.00,66.70,1036332,28,19981,-68
2022-06-27 11:19:48,32.00,32.00,32.00,66.50,1031604,28,19906,-67
2022-06-27 11:20:23,32.00,32.00,32.00,65.10,1040098,28,19916,-68
2022-06-27 11:20:57,32.10,32.10,32.10,65.60,1044324,28,19908,-67
2022-06-27 11:21:33,32.10,32.10,32.10,65.60,1040139,28,19964,-68
2022-06-27 11:22:04,32.20,32.20,32.20,65.90,1040029,28,19913,-67
2022-06-27 11:22:34,32.20,32.20,32.20,65.00,1038727,28,19916,-68
2022-06-27 11:23:06,32.20,32.20,32.20,66.10,1032892,28,20001,-67
2022-06-27 11:23:46,32.20,32.20,32.20,66.30,1036033,28,20365,-67
2022-06-27 11:24:17,32.20,32.20,32.20,65.70,1035948,28,20416,-68
2022-06-27 11:24:48,32.20,32.20,32.20,65.40,1037689,28,19928,-67
2022-06-27 11:25:19,32.20,32.20,32.20,65.00,1044116,28,19905,-68
2022-06-27 11:25:50,32.30,32.30,32.30,64.60,1035940,28,19909,-70
2022-06-27 11:26:21,32.30,32.30,32.30,63.40,1035954,28,19940,-67
2022-06-27 11:26:52,32.30,32.30,32.30,63.50,1035942,28,19907,-68
2022-06-27 11:27:22,32.30,32.30,32.30,63.20,1033286,28,19957,-68
2022-06-27 11:27:56,32.30,32.30,32.30,62.40,1040891,28,20534,-68
2022-06-27 11:28:45,32.30,32.30,32.30,62.10,1040889,28,19987,-67
2022-06-27 11:29:35,32.30,32.30,32.30,62.90,1044959,28,19916,-68
2022-06-27 11:30:24,32.30,32.30,32.30,62.00,1040697,28,19910,-68
2022-06-27 11:31:13,32.30,32.30,32.30,62.40,1033191,28,19910,-68
2022-06-27 11:32:03,32.30,32.30,32.30,62.80,1032672,28,19913,-68
2022-06-27 11:32:34,32.40,32.40,32.40,62.40,1036378,28,20360,-68
2022-06-27 11:33:04,32.40,32.40,32.40,61.10,1037878,28,20008,-68
2022-06-27 11:33:36,32.30,32.30,32.30,60.10,1040854,28,20479,-68
2022-06-27 11:34:06,32.30,32.30,32.30,59.30,1040542,28,20360,-68
2022-06-27 11:34:40,32.30,32.30,32.30,60.00,1040683,28,19905,-68
2022-06-27 11:35:11,32.20,32.20,32.20,60.00,1041490,28,20379,-68
2022-06-27 11:35:41,32.20,32.20,32.20,61.40,1040904,28,19940,-68
2022-06-27 11:36:12,32.20,32.20,32.20,62.00,1040155,28,19916,-68
2022-06-27 11:36:43,32.20,32.20,32.20,61.80,1036678,28,20377,-69
2022-06-27 11:37:23,32.20,32.20,32.20,63.40,1036799,28,19913,-69
2022-06-27 11:37:53,32.20,32.20,32.20,64.10,1044897,28,20360,-69
2022-06-27 11:38:24,32.10,32.10,32.10,62.00,1045022,28,19909,-66
2022-06-27 11:38:55,32.10,32.10,32.10,61.00,1044887,28,19959,-65
2022-06-27 11:39:27,32.10,32.10,32.10,61.40,1040433,28,19906,-65
2022-06-27 11:40:05,32.00,32.00,32.00,62.10,1036548,28,19910,-69
2022-06-27 11:40:36,32.00,32.00,32.00,62.50,1036692,28,19944,-68
2022-06-27 11:41:13,32.00,32.00,32.00,63.30,1036546,28,19910,-67
2022-06-27 11:41:43,32.00,32.00,32.00,62.00,1036777,28,19916,-68
2022-06-27 11:42:14,32.00,32.00,32.00,62.50,1034817,28,19909,-69
2022-06-27 11:42:44,32.00,32.00,32.00,62.50,1028069,28,19917,-69
2022-06-27 11:43:15,32.00,32.00,32.00,62.10,1035171,28,19939,-68
2022-06-27 11:43:46,32.00,32.00,32.00,62.40,1027073,28,19969,-68
2022-06-27 11:44:17,32.00,32.00,32.00,63.00,1034119,28,19910,-68
2022-06-27 11:45:05,32.00,32.00,32.00,63.70,1037402,28,19909,-69
2022-06-27 11:45:40,32.00,32.00,32.00,63.40,1041281,28,19909,-69
2022-06-27 11:46:20,32.10,32.10,32.10,63.90,1042355,28,19916,-70
2022-06-27 11:46:52,32.00,32.00,32.00,63.70,1037524,28,19996,-69
2022-06-27 11:47:25,32.10,32.10,32.10,62.30,1034425,28,20034,-70
2022-06-27 11:47:55,32.10,32.10,32.10,62.60,1031028,28,19910,-69
2022-06-27 11:48:26,32.20,32.20,32.20,61.40,1031672,28,20008,-69
2022-06-27 11:48:58,32.20,32.20,32.20,62.80,1031135,28,19918,-68
2022-06-27 11:49:29,32.20,32.20,32.20,62.80,1026955,28,19917,-68
2022-06-27 11:50:00,32.20,32.20,32.20,62.90,1023370,28,19945,-70
2022-06-27 11:50:32,32.20,32.20,32.20,63.60,1028145,28,19918,-70
2022-06-27 11:51:02,32.20,32.20,32.20,63.20,1031495,28,19910,-70
2022-06-27 11:51:36,32.20,32.20,32.20,64.40,1034906,28,20280,-71
2022-06-27 11:52:10,32.10,32.10,32.10,63.50,1034965,28,19913,-70
2022-06-27 11:52:42,32.10,32.10,32.10,64.10,1035134,28,20373,-69
2022-06-27 11:53:12,32.10,32.10,32.10,65.30,1032674,28,20568,-70
2022-06-27 11:53:55,32.10,32.10,32.10,64.60,1031666,28,19909,-69
2022-06-27 11:54:26,32.10,32.10,32.10,64.60,1030228,28,19992,-67
2022-06-27 11:55:04,32.10,32.10,32.10,65.40,1032537,28,19925,-67
2022-06-27 11:55:36,32.10,32.10,32.10,66.00,1033890,28,19944,-67
2022-06-27 11:56:26,32.20,32.20,32.20,66.50,1024287,28,19910,-67
2022-06-27 11:56:57,32.20,32.20,32.20,67.00,1023127,28,20017,-68
2022-06-27 11:57:28,32.20,32.20,32.20,67.70,1024114,28,20291,-68
2022-06-27 11:57:59,32.20,32.20,32.20,67.60,1030469,28,20365,-68
2022-06-27 11:58:29,32.20,32.20,32.20,68.20,1033092,28,19910,-68
2022-06-27 11:59:00,32.10,32.10,32.10,67.90,1032084,28,21162,-68
2022-06-27 11:59:30,32.20,32.20,32.20,68.30,1030849,28,19922,-68
2022-06-27 12:00:01,32.10,32.10,32.10,68.20,1032578,28,19918,-69
2022-06-27 12:00:33,32.10,32.10,32.10,67.70,1029986,28,20289,-69
2022-06-27 12:01:09,32.10,32.10,32.10,67.80,1029603,28,20350,-67
2022-06-27 12:01:52,32.10,32.10,32.10,68.30,1028874,28,19917,-68
2022-06-27 12:02:27,32.10,32.10,32.10,67.70,1029835,28,20297,-68
2022-06-27 12:03:01,32.00,32.00,32.00,67.50,1033427,28,19992,-68
2022-06-27 12:03:31,32.00,32.00,32.00,68.10,1037239,28,19956,-69
2022-06-27 12:04:12,31.90,31.90,31.90,67.80,1036010,28,19917,-69
2022-06-27 12:04:42,31.90,31.90,31.90,68.40,1034964,28,19980,-68
2022-06-27 12:05:19,31.90,31.90,31.90,68.90,1035221,28,19910,-68
2022-06-27 12:05:50,31.80,31.80,31.80,68.20,1036791,28,19909,-68
2022-06-27 12:06:20,31.80,31.80,31.80,69.30,1036781,28,20320,-69
2022-06-27 12:06:55,31.80,31.80,31.80,68.80,1035935,28,20362,-68
2022-06-27 12:07:25,31.80,31.80,31.80,69.20,1035617,28,19922,-68
2022-06-27 12:07:59,31.80,31.80,31.80,70.00,1034957,28,19913,-68
2022-06-27 12:08:29,31.80,31.80,31.80,69.50,1035389,28,20396,-69
2022-06-27 12:09:01,31.80,31.80,31.80,69.20,1035690,28,19916,-69
2022-06-27 12:09:38,31.90,31.90,31.90,69.50,1039897,28,20375,-68
2022-06-27 12:10:09,31.90,31.90,31.90,70.00,1038815,28,20345,-68
2022-06-27 12:11:06,31.90,31.90,31.90,70.20,1034873,28,19919,-68
2022-06-27 12:11:37,31.90,31.90,31.90,69.40,1030860,28,19921,-68
2022-06-27 12:12:07,31.90,31.90,31.90,69.10,1030325,28,19909,-68
2022-06-27 12:12:43,31.80,31.80,31.80,69.20,1034644,28,20770,-69
2022-06-27 12:13:16,31.80,31.80,31.80,68.60,1034486,28,19910,-68
2022-06-27 12:13:47,31.80,31.80,31.80,69.40,1036178,28,19916,-68
2022-06-27 12:14:18,31.80,31.80,31.80,69.70,1036155,28,19909,-69
2022-06-27 12:14:49,31.80,31.80,31.80,69.00,1034341,28,19985,-69
2022-06-27 12:15:20,31.80,31.80,31.80,70.10,1035121,28,19936,-68
2022-06-27 12:15:51,31.90,31.90,31.90,70.40,1034995,28,20393,-69
2022-06-27 12:16:21,31.80,31.80,31.80,70.20,1031097,28,19910,-68
2022-06-27 12:16:53,31.80,31.80,31.80,69.90,1035171,28,19906,-67
2022-06-27 12:17:26,31.80,31.80,31.80,69.30,1038957,28,20067,-68
2022-06-27 12:17:57,31.70,31.70,31.70,69.00,1037704,28,20000,-68
2022-06-27 12:18:41,31.60,31.60,31.60,69.40,1038717,28,19909,-69
2022-06-27 12:19:11,31.60,31.60,31.60,69.10,1034110,28,19936,-68
2022-06-27 12:19:42,31.60,31.60,31.60,69.70,1034601,28,19913,-68
2022-06-27 12:20:12,31.70,31.70,31.70,69.50,1035034,28,20380,-68
2022-06-27 12:20:43,31.70,31.70,31.70,68.70,1034683,28,20317,-69
2022-06-27 12:21:14,31.70,31.70,31.70,69.40,1041731,28,20424,-67
2022-06-27 12:21:44,31.60,31.60,31.60,69.10,1041479,28,19913,-69
2022-06-27 12:22:18,31.60,31.60,31.60,68.70,1039070,28,20588,-69
2022-06-27 12:22:50,31.60,31.60,31.60,68.90,1034771,28,19963,-67
2022-06-27 12:23:21,31.70,31.70,31.70,69.20,1035119,28,19992,-68
2022-06-27 12:23:51,31.60,31.60,31.60,69.50,1031337,28,19910,-67
2022-06-27 12:24:22,31.60,31.60,31.60,68.80,1032340,28,19914,-67
2022-06-27 12:24:53,31.50,31.50,31.50,68.40,1034500,28,20322,-67
2022-06-27 12:25:24,31.50,31.50,31.50,68.70,1030128,28,19961,-69
2022-06-27 12:25:54,31.50,31.50,31.50,68.80,1031182,28,19995,-68
2022-06-27 12:26:25,31.50,31.50,31.50,69.80,1029351,28,20012,-68
2022-06-27 12:26:56,31.40,31.40,31.40,68.80,1027782,28,19910,-67
2022-06-27 12:27:27,31.50,31.50,31.50,69.10,1031222,28,19918,-66
2022-06-27 12:27:57,31.50,31.50,31.50,69.10,1030921,28,19964,-66
2022-06-27 12:28:28,31.60,31.60,31.60,68.60,1031356,28,20013,-67
2022-06-27 12:28:58,31.50,31.50,31.50,67.90,1034897,28,19955,-68
2022-06-27 12:29:29,31.40,31.40,31.40,68.10,1034708,28,19916,-67
2022-06-27 12:29:59,31.40,31.40,31.40,69.10,1038992,28,19909,-68
2022-06-27 12:30:30,31.40,31.40,31.40,69.80,1038771,28,19909,-67
2022-06-27 12:31:01,31.40,31.40,31.40,69.90,1034819,28,19918,-70
2022-06-27 12:31:32,31.40,31.40,31.40,70.10,1026674,28,20010,-69
2022-06-27 12:32:02,31.40,31.40,31.40,70.10,1027220,28,20366,-67
2022-06-27 12:32:35,31.40,31.40,31.40,69.70,1028805,28,19912,-66
2022-06-27 12:33:06,31.40,31.40,31.40,69.90,1027668,28,20000,-65
2022-06-27 12:33:37,31.50,31.50,31.50,69.40,1030458,28,19912,-65
2022-06-27 12:34:07,31.40,31.40,31.40,68.90,1029628,28,19918,-66
2022-06-27 12:34:38,31.50,31.50,31.50,67.90,1027066,28,19941,-66
2022-06-27 12:35:08,31.50,31.50,31.50,69.30,1034733,28,19914,-66
2022-06-27 12:35:39,31.50,31.50,31.50,68.60,1038985,28,19917,-67
2022-06-27 12:36:09,31.50,31.50,31.50,68.90,1039014,28,19921,-66
2022-06-27 12:36:40,31.50,31.50,31.50,69.70,1039053,28,20539,-67
2022-06-27 12:37:11,31.50,31.50,31.50,68.90,1038913,28,19955,-66
2022-06-27 12:37:41,31.50,31.50,31.50,68.00,1039170,28,19913,-65
2022-06-27 12:38:12,31.50,31.50,31.50,68.60,1034995,28,19913,-66
2022-06-27 12:38:42,31.50,31.50,31.50,68.70,1034251,28,20047,-67
2022-06-27 12:39:13,31.50,31.50,31.50,68.30,1034617,28,19913,-68
2022-06-27 12:39:43,31.50,31.50,31.50,67.80,1030716,28,19997,-67
2022-06-27 12:40:14,31.50,31.50,31.50,68.10,1036728,28,19906,-68
2022-06-27 12:40:44,31.60,31.60,31.60,68.90,1032710,28,19905,-68
2022-06-27 12:41:15,31.50,31.50,31.50,68.40,1032994,28,20281,-67
2022-06-27 12:41:46,31.50,31.50,31.50,68.60,1029989,28,19937,-67
2022-06-27 12:42:17,31.60,31.60,31.60,68.80,1032721,28,20385,-67
2022-06-27 12:42:47,31.60,31.60,31.60,68.50,1029944,28,19957,-67
2022-06-27 12:43:18,31.60,31.60,31.60,68.70,1036147,28,19910,-67
2022-06-27 12:43:48,31.50,31.50,31.50,66.80,1038199,28,20400,-67
2022-06-27 12:44:19,31.50,31.50,31.50,67.60,1038990,28,20369,-65
2022-06-27 12:44:49,31.50,31.50,31.50,67.70,1036035,28,19906,-65
2022-06-27 12:45:20,31.50,31.50,31.50,67.70,1042820,28,19940,-65
2022-06-27 12:45:52,31.50,31.50,31.50,67.70,1034793,28,19952,-66
2022-06-27 12:46:22,31.50,31.50,31.50,67.40,1034991,28,19905,-66
2022-06-27 12:46:53,31.50,31.50,31.50,67.70,1034844,28,19906,-68
2022-06-27 12:47:23,31.50,31.50,31.50,68.30,1035271,28,19914,-66
2022-06-27 12:47:54,31.50,31.50,31.50,67.90,1038940,28,19947,-66
2022-06-27 12:48:24,31.50,31.50,31.50,67.50,1030909,28,20016,-67
2022-06-27 12:48:55,31.50,31.50,31.50,67.70,1034940,28,19948,-67
2022-06-27 12:49:26,31.40,31.40,31.40,67.20,1035041,28,19933,-68
2022-06-27 12:49:57,31.40,31.40,31.40,67.90,1026709,28,19914,-66
2022-06-27 12:50:27,31.40,31.40,31.40,67.70,1030632,28,20000,-66
2022-06-27 12:50:58,31.40,31.40,31.40,67.80,1030886,28,19952,-67
2022-06-27 12:51:29,31.40,31.40,31.40,67.60,1026863,28,19906,-67
2022-06-27 12:52:00,31.30,31.30,31.30,67.30,1030823,28,19953,-66
2022-06-27 12:52:31,31.30,31.30,31.30,67.30,1030885,28,19926,-66
2022-06-27 12:53:01,31.20,31.20,31.20,66.90,1030993,28,20593,-67
2022-06-27 12:53:32,31.20,31.20,31.20,67.00,1035249,28,20000,-67
2022-06-27 12:54:02,31.20,31.20,31.20,67.00,1038829,28,19909,-67
2022-06-27 12:54:33,31.10,31.10,31.10,67.40,1034961,28,20400,-67
2022-06-27 12:55:03,31.00,31.00,31.00,67.30,1034925,28,19913,-67
2022-06-27 12:55:34,31.00,31.00,31.00,67.30,1034885,28,19991,-66
2022-06-27 12:56:05,31.00,31.00,31.00,67.30,1034769,28,19913,-66
2022-06-27 12:56:35,30.80,30.80,30.80,67.50,1037772,28,19913,-66
2022-06-27 12:57:06,30.70,30.70,30.70,67.80,1038609,28,19913,-66
2022-06-27 12:57:36,30.70,30.70,30.70,69.00,1034985,28,19909,-66
2022-06-27 12:58:07,30.70,30.70,30.70,69.30,1030740,28,19914,-65
2022-06-27 12:58:38,30.60,30.60,30.60,69.00,1026790,28,20001,-66
2022-06-27 12:59:08,30.50,30.50,30.50,68.30,1026981,28,19957,-67
2022-06-27 12:59:39,30.40,30.40,30.40,68.90,1030544,28,19918,-67
2022-06-27 13:00:10,30.50,30.50,30.50,68.80,1035115,28,19947,-67
2022-06-27 13:00:40,30.50,30.50,30.50,69.00,1035144,28,19905,-68
2022-06-27 13:01:11,30.50,30.50,30.50,69.80,1035328,28,20005,-67
2022-06-27 13:01:42,30.50,30.50,30.50,69.20,1038621,28,19929,-67
2022-06-27 13:02:14,30.50,30.50,30.50,69.20,1036258,28,19983,-69
2022-06-27 13:02:45,30.50,30.50,30.50,70.00,1038849,28,19912,-69
2022-06-27 13:03:16,30.50,30.50,30.50,69.40,1034912,28,19924,-68
2022-06-27 13:03:46,30.50,30.50,30.50,69.60,1030650,28,20005,-69
2022-06-27 13:04:17,30.50,30.50,30.50,69.50,1031210,28,19910,-69
2022-06-27 13:04:47,30.40,30.40,30.40,68.80,1034722,28,19909,-69
2022-06-27 13:05:18,30.40,30.40,30.40,69.20,1035080,28,20000,-69
2022-06-27 13:05:48,30.30,30.30,30.30,69.20,1042913,28,19908,-69
2022-06-27 13:06:19,30.30,30.30,30.30,69.20,1042443,28,19916,-68
2022-06-27 13:06:49,30.20,30.20,30.20,69.80,1038785,28,19913,-68
2022-06-27 13:07:20,30.20,30.20,30.20,68.80,1033386,28,19909,-68
2022-06-27 13:07:51,30.10,30.10,30.10,69.50,1030672,28,19941,-68
2022-06-27 13:08:21,30.20,30.20,30.20,70.10,1030797,28,19997,-68
2022-06-27 13:08:52,30.10,30.10,30.10,70.30,1030774,28,20012,-68
2022-06-27 13:09:22,30.10,30.10,30.10,70.50,1026975,28,19910,-67
2022-06-27 13:09:53,30.10,30.10,30.10,70.70,1026700,28,20045,-67
2022-06-27 13:10:23,30.00,30.00,30.00,70.40,1030601,28,20401,-67
2022-06-27 13:10:54,30.10,30.10,30.10,71.00,1034350,28,19917,-68
2022-06-27 13:11:24,30.00,30.00,30.00,71.20,1038240,28,19992,-68
2022-06-27 13:11:55,30.10,30.10,30.10,71.20,1036507,28,20004,-68
2022-06-27 13:12:25,30.10,30.10,30.10,71.40,1037272,28,20048,-67
2022-06-27 13:12:56,30.20,30.20,30.20,71.40,1037486,28,19976,-67
2022-06-27 13:13:26,30.20,30.20,30.20,70.70,1038898,28,19933,-66
2022-06-27 13:13:57,30.20,30.20,30.20,70.60,1038964,28,20003,-66
2022-06-27 13:14:27,30.20,30.20,30.20,71.40,1034809,28,20334,-66
2022-06-27 13:14:58,30.20,30.20,30.20,71.00,1034567,28,20366,-67
2022-06-27 13:15:34,30.30,30.30,30.30,71.00,1034902,28,19932,-66
2022-06-27 13:16:05,30.30,30.30,30.30,69.40,1034988,28,19910,-68
2022-06-27 13:16:36,30.30,30.30,30.30,70.00,1034565,28,20008,-67
2022-06-27 13:17:06,30.30,30.30,30.30,70.10,1035317,28,20432,-68
2022-06-27 13:17:37,30.30,30.30,30.30,70.00,1039745,28,19909,-68
2022-06-27 13:18:07,30.20,30.20,30.20,69.50,1040942,28,19956,-68
2022-06-27 13:18:38,30.20,30.20,30.20,69.60,1041411,28,20418,-68
2022-06-27 13:19:08,30.20,30.20,30.20,69.90,1040767,28,20510,-67
2022-06-27 13:19:39,30.20,30.20,30.20,69.80,1037555,28,20044,-67
2022-06-27 13:20:12,30.10,30.10,30.10,69.90,1034210,28,20049,-68
2022-06-27 13:20:42,30.20,30.20,30.20,70.10,1034809,28,20373,-68
2022-06-27 13:21:13,30.20,30.20,30.20,69.90,1034591,28,19945,-68
2022-06-27 13:21:43,30.00,30.00,30.00,70.00,1035245,28,19963,-68
2022-06-27 13:22:14,30.00,30.00,30.00,70.10,1042501,28,19913,-69
2022-06-27 13:22:44,29.90,29.90,29.90,70.30,1038986,28,19910,-68
2022-06-27 13:23:15,29.90,29.90,29.90,70.40,1038577,28,19935,-68
2022-06-27 13:23:45,29.90,29.90,29.90,70.30,1042074,28,19913,-69
2022-06-27 13:24:16,29.80,29.80,29.80,70.50,1038701,28,19924,-68
2022-06-27 13:24:46,29.80,29.80,29.80,70.40,1042694,28,20283,-68
2022-06-27 13:25:18,29.80,29.80,29.80,71.20,1038643,28,19960,-68
2022-06-27 13:25:49,29.80,29.80,29.80,71.00,1038889,28,19945,-67
2022-06-27 13:26:19,29.70,29.70,29.70,71.10,1034568,28,20439,-67
2022-06-27 13:26:50,29.70,29.70,29.70,70.90,1030957,28,19929,-68
2022-06-27 13:27:21,29.70,29.70,29.70,71.90,1038689,28,19910,-68
2022-06-27 13:27:51,29.70,29.70,29.70,71.20,1034829,28,19933,-69
2022-06-27 13:28:22,29.70,29.70,29.70,71.60,1034563,28,19956,-69
2022-06-27 13:28:52,29.70,29.70,29.70,70.90,1034656,28,20381,-69
2022-06-27 13:29:25,29.70,29.70,29.70,70.70,1034705,28,20547,-69
2022-06-27 13:29:56,29.70,29.70,29.70,70.50,1034501,28,20000,-67
2022-06-27 13:30:27,29.70,29.70,29.70,70.50,1034773,28,19964,-69
2022-06-27 13:30:57,29.70,29.70,29.70,70.50,1027667,28,19928,-69
2022-06-27 13:31:28,29.70,29.70,29.70,71.00,1035487,28,19928,-68
2022-06-27 13:31:58,29.70,29.70,29.70,70.70,1040267,28,19911,-69
2022-06-27 13:32:29,29.70,29.70,29.70,70.80,1042072,28,19905,-69
2022-06-27 13:32:59,29.70,29.70,29.70,71.20,1037040,28,19913,-70
2022-06-27 13:33:30,29.70,29.70,29.70,71.20,1038731,28,19932,-68
2022-06-27 13:34:00,29.70,29.70,29.70,71.10,1022471,28,19913,-69
2022-06-27 13:34:31,29.60,29.60,29.60,71.40,1027405,28,20000,-67
2022-06-27 13:35:01,29.60,29.60,29.60,71.50,1025833,28,19918,-68
2022-06-27 13:35:32,29.60,29.60,29.60,70.90,1034987,28,19906,-69
2022-06-27 13:36:03,29.50,29.50,29.50,71.20,1038573,28,19912,-69
2022-06-27 13:36:33,29.60,29.60,29.60,71.50,1034844,28,20432,-69
2022-06-27 13:37:04,29.50,29.50,29.50,71.60,1030149,28,19937,-68
2022-06-27 13:37:34,29.60,29.60,29.60,71.90,1030834,28,19909,-67
2022-06-27 13:38:05,29.60,29.60,29.60,71.70,1035019,28,19952,-67
2022-06-27 13:38:35,29.60,29.60,29.60,72.10,1034718,28,20000,-67
2022-06-27 13:39:06,29.60,29.60,29.60,71.60,1034974,28,19905,-69
2022-06-27 13:39:38,29.60,29.60,29.60,71.70,1038403,28,20000,-70
2022-06-27 13:40:09,29.60,29.60,29.60,70.20,1034575,28,19906,-69
2022-06-27 13:40:39,29.60,29.60,29.60,70.40,1030855,28,20460,-69
2022-06-27 13:41:10,29.60,29.60,29.60,70.80,1026675,28,20001,-70
2022-06-27 13:41:40,29.60,29.60,29.60,70.70,1026837,28,19911,-69
2022-06-27 13:42:11,29.50,29.50,29.50,70.50,1029829,28,19983,-70
2022-06-27 13:42:41,29.50,29.50,29.50,71.10,1026874,28,19910,-69
2022-06-27 13:43:12,29.50,29.50,29.50,71.30,1030704,28,20001,-70
2022-06-27 13:43:42,29.50,29.50,29.50,71.50,1030765,28,20036,-71
2022-06-27 13:44:13,29.50,29.50,29.50,71.20,1030959,28,20411,-71
2022-06-27 13:44:43,29.50,29.50,29.50,71.00,1038854,28,19905,-71
2022-06-27 13:45:14,29.50,29.50,29.50,70.90,1038563,28,19905,-71
2022-06-27 13:45:44,29.50,29.50,29.50,72.00,1030485,28,20388,-70
2022-06-27 13:46:15,29.50,29.50,29.50,72.00,1030801,28,19906,-70
2022-06-27 13:46:45,29.40,29.40,29.40,71.00,1034873,28,20017,-70
2022-06-27 13:47:16,29.40,29.40,29.40,70.80,1034768,28,19914,-70
2022-06-27 13:47:47,29.40,29.40,29.40,71.70,1038804,28,19905,-70
2022-06-27 13:48:17,29.40,29.40,29.40,71.20,1034556,28,19906,-70
2022-06-27 13:48:48,29.40,29.40,29.40,71.10,1030893,28,20313,-70
2022-06-27 13:49:18,29.40,29.40,29.40,71.10,1030516,28,20417,-69
2022-06-27 13:49:50,29.50,29.50,29.50,71.10,1029192,28,20375,-68
2022-06-27 13:50:20,29.40,29.40,29.40,71.50,1030916,28,20352,-68
2022-06-27 13:50:51,29.50,29.50,29.50,71.60,1034825,28,19909,-68
2022-06-27 13:51:21,29.50,29.50,29.50,72.40,1034827,28,19992,-68
2022-06-27 13:51:52,29.50,29.50,29.50,71.70,1034867,28,19959,-68
2022-06-27 13:52:22,29.50,29.50,29.50,71.50,1030214,28,20525,-68
2022-06-27 13:52:53,29.60,29.60,29.60,72.60,1022806,28,19911,-69
2022-06-27 13:53:24,29.60,29.60,29.60,72.60,1022750,28,20501,-69
2022-06-27 13:53:54,29.60,29.60,29.60,71.80,1026772,28,20018,-70
2022-06-27 13:54:25,29.50,29.50,29.50,72.10,1026836,28,20309,-68
2022-06-27 13:54:55,29.60,29.60,29.60,71.90,1030680,28,20010,-68
2022-06-27 13:55:26,29.60,29.60,29.60,71.60,1037465,28,19920,-68
2022-06-27 13:55:56,29.50,29.50,29.50,70.90,1038533,28,20850,-67
2022-06-27 13:56:27,29.50,29.50,29.50,71.00,1038133,28,20369,-68
2022-06-27 13:56:57,29.50,29.50,29.50,71.10,1037619,28,20296,-69
2022-06-27 13:57:28,29.50,29.50,29.50,72.00,1037495,28,20289,-68
2022-06-27 13:57:59,29.50,29.50,29.50,72.80,1036486,28,20385,-69
2022-06-27 13:58:29,29.50,29.50,29.50,72.20,1034724,28,20004,-69
2022-06-27 13:59:01,29.40,29.40,29.40,71.50,1034891,28,19984,-68
2022-06-27 13:59:32,29.40,29.40,29.40,71.20,1031080,28,20048,-68
2022-06-27 14:00:03,29.40,29.40,29.40,71.60,1030957,28,19910,-69
2022-06-27 14:00:34,29.40,29.40,29.40,72.20,1034684,28,20332,-69
2022-06-27 14:01:04,29.50,29.50,29.50,72.60,1030871,28,19996,-68
2022-06-27 14:01:35,29.50,29.50,29.50,73.40,1034903,28,19915,-66
2022-06-27 14:02:06,29.50,29.50,29.50,72.60,1035045,28,19956,-67
2022-06-27 14:02:37,29.50,29.50,29.50,72.20,1039116,28,20357,-68
2022-06-27 14:03:07,29.60,29.60,29.60,72.50,1043000,28,20007,-68
2022-06-27 14:03:40,29.50,29.50,29.50,72.30,1034846,28,19910,-68
2022-06-27 14:04:11,29.50,29.50,29.50,72.20,1030116,28,19980,-68
2022-06-27 14:04:41,29.50,29.50,29.50,71.70,1026498,28,20018,-69
2022-06-27 14:05:12,29.50,29.50,29.50,72.20,1026553,28,19918,-68
2022-06-27 14:05:43,29.50,29.50,29.50,73.30,1023588,28,20457,-68
2022-06-27 14:06:32,29.60,29.60,29.60,72.10,1029728,28,20385,-69
2022-06-27 14:07:21,29.60,29.60,29.60,72.70,1036980,28,19921,-69
2022-06-27 14:07:52,29.50,29.50,29.50,72.60,1041242,28,19909,-68
2022-06-27 14:08:23,29.50,29.50,29.50,71.50,1038874,28,19921,-68
2022-06-27 14:08:54,29.50,29.50,29.50,72.50,1030473,28,19914,-67
2022-06-27 14:09:24,29.50,29.50,29.50,72.50,1022458,28,20411,-68
2022-06-27 14:09:55,29.40,29.40,29.40,71.80,1022887,28,19937,-70
2022-06-27 14:10:27,29.40,29.40,29.40,71.40,1026844,28,19918,-68
2022-06-27 14:10:58,29.40,29.40,29.40,72.10,1027227,28,20385,-68
2022-06-27 14:11:28,29.40,29.40,29.40,72.30,1035175,28,19952,-69
2022-06-27 14:11:59,29.40,29.40,29.40,72.30,1034422,28,19916,-68
2022-06-27 14:12:29,29.40,29.40,29.40,72.30,1038844,28,19916,-68
2022-06-27 14:13:00,29.40,29.40,29.40,71.70,1038466,28,19909,-69
2022-06-27 14:13:31,29.40,29.40,29.40,70.90,1038922,28,19927,-69
2022-06-27 14:14:01,29.40,29.40,29.40,71.60,1035641,28,19923,-69
2022-06-27 14:14:32,29.40,29.40,29.40,71.80,1034513,28,19917,-69
2022-06-27 14:15:03,29.40,29.40,29.40,71.90,1031468,28,20457,-69
2022-06-27 14:15:33,29.30,29.30,29.30,71.50,1028120,28,20409,-69
2022-06-27 14:16:04,29.40,29.40,29.40,71.90,1024462,28,19942,-69
2022-06-27 14:16:35,29.40,29.40,29.40,71.60,1028164,28,19914,-69
2022-06-27 14:17:07,29.40,29.40,29.40,71.20,1032163,28,19933,-70
2022-06-27 14:17:37,29.40,29.40,29.40,71.60,1036552,28,19909,-69
2022-06-27 14:18:08,29.40,29.40,29.40,72.00,1032385,28,19960,-69
2022-06-27 14:18:38,29.40,29.40,29.40,71.60,1036299,28,19910,-70
2022-06-27 14:19:11,29.50,29.50,29.50,72.00,1036034,28,19909,-71
2022-06-27 14:19:42,29.50,29.50,29.50,72.10,1032821,28,19902,-69
2022-06-27 14:20:13,29.50,29.50,29.50,71.30,1031925,28,19917,-70
2022-06-27 14:20:43,29.50,29.50,29.50,70.70,1036197,28,19910,-70
2022-06-27 14:21:14,29.50,29.50,29.50,71.00,1036631,28,20458,-71
2022-06-27 14:21:45,29.50,29.50,29.50,70.20,1036119,28,19909,-69
2022-06-27 14:22:15,29.60,29.60,29.60,70.10,1035966,28,19913,-70
2022-06-27 14:22:46,29.60,29.60,29.60,70.60,1032274,28,20385,-69
2022-06-27 14:23:16,29.60,29.60,29.60,70.60,1036040,28,20003,-71
2022-06-27 14:23:47,29.60,29.60,29.60,70.90,1036015,28,19909,-68
2022-06-27 14:24:18,29.60,29.60,29.60,71.20,1036134,28,19917,-69
2022-06-27 14:24:48,29.60,29.60,29.60,71.00,1031847,28,19914,-70
2022-06-27 14:25:19,29.60,29.60,29.60,71.40,1031878,28,19918,-69
2022-06-27 14:25:50,29.70,29.70,29.70,71.70,1031935,28,19909,-69
2022-06-27 14:26:20,29.60,29.60,29.60,71.20,1032171,28,19941,-69
2022-06-27 14:26:51,29.70,29.70,29.70,71.00,1032281,28,20313,-70
2022-06-27 14:27:21,29.70,29.70,29.70,70.50,1040180,28,20417,-70
2022-06-27 14:27:52,29.60,29.60,29.60,70.10,1040011,28,19913,-71
2022-06-27 14:28:22,29.60,29.60,29.60,70.70,1035649,28,19917,-69
2022-06-27 14:28:53,29.60,29.60,29.60,70.90,1040184,28,19941,-70
2022-06-27 14:29:23,29.60,29.60,29.60,71.00,1039974,28,19910,-70
2022-06-27 14:29:54,29.60,29.60,29.60,71.80,1039757,28,19909,-70
2022-06-27 14:30:24,29.60,29.60,29.60,72.00,1044383,28,19909,-69
2022-06-27 14:30:55,29.60,29.60,29.60,71.90,1040192,28,19959,-69
2022-06-27 14:31:26,29.60,29.60,29.60,71.40,1035946,28,19910,-69
2022-06-27 14:31:56,29.60,29.60,29.60,71.30,1032048,28,19906,-69
2022-06-27 14:32:27,29.60,29.60,29.60,70.50,1036206,28,19906,-70
2022-06-27 14:32:57,29.60,29.60,29.60,70.60,1040326,28,19902,-69
2022-06-27 14:33:31,29.60,29.60,29.60,71.10,1040165,28,19909,-69
2022-06-27 14:34:02,29.70,29.70,29.70,71.50,1031969,28,19906,-69
2022-06-27 14:34:32,29.70,29.70,29.70,71.20,1032020,28,19996,-69
2022-06-27 14:35:03,29.70,29.70,29.70,71.50,1032625,28,19909,-69
2022-06-27 14:35:34,29.80,29.80,29.80,70.50,1032307,28,19996,-70
2022-06-27 14:36:05,29.70,29.70,29.70,70.90,1035913,28,19906,-70
2022-06-27 14:36:35,29.80,29.80,29.80,70.50,1036168,28,19901,-69
2022-06-27 14:37:06,29.70,29.70,29.70,70.50,1036307,28,19910,-70
2022-06-27 14:37:36,29.70,29.70,29.70,71.40,1036368,28,19913,-70
2022-06-27 14:38:07,29.80,29.80,29.80,71.40,1040174,28,19905,-70
2022-06-27 14:38:38,29.80,29.80,29.80,69.90,1032083,28,19967,-71
2022-06-27 14:39:08,29.70,29.70,29.70,69.70,1032239,28,19953,-71
2022-06-27 14:39:39,29.70,29.70,29.70,70.50,1031854,28,19913,-70
2022-06-27 14:40:09,29.70,29.70,29.70,70.60,1027298,28,19914,-71
2022-06-27 14:40:41,29.70,29.70,29.70,69.50,1032205,28,19909,-70
2022-06-27 14:41:12,29.70,29.70,29.70,69.70,1032289,28,19910,-70
2022-06-27 14:41:43,29.70,29.70,29.70,69.80,1032417,28,19905,-71
2022-06-27 14:42:14,29.60,29.60,29.60,69.30,1035991,28,19957,-71
2022-06-27 14:42:44,29.70,29.70,29.70,69.30,1036456,28,19906,-70
2022-06-27 14:43:15,29.70,29.70,29.70,69.80,1035522,28,19909,-70
2022-06-27 14:43:45,29.70,29.70,29.70,70.50,1036192,28,19902,-70
2022-06-27 14:44:16,29.70,29.70,29.70,70.20,1036155,28,19906,-69
2022-06-27 14:44:46,29.70,29.70,29.70,70.60,1032162,28,19913,-69
2022-06-27 14:45:17,29.80,29.80,29.80,71.20,1036117,28,19910,-70
2022-06-27 14:45:47,29.70,29.70,29.70,70.30,1036276,28,19902,-69
2022-06-27 14:46:18,29.70,29.70,29.70,70.20,1035929,28,19912,-71
2022-06-27 14:46:49,29.70,29.70,29.70,69.40,1035994,28,19920,-70
2022-06-27 14:47:20,29.70,29.70,29.70,69.20,1035965,28,20317,-70
2022-06-27 14:47:50,29.70,29.70,29.70,70.20,1035997,28,19905,-70
2022-06-27 14:48:21,29.70,29.70,29.70,69.60,1027897,28,19907,-70
2022-06-27 14:48:51,29.70,29.70,29.70,70.50,1024223,28,20310,-70
2022-06-27 14:49:22,29.70,29.70,29.70,70.00,1024022,28,19902,-70
2022-06-27 14:49:53,29.70,29.70,29.70,69.60,1027991,28,19918,-69
2022-06-27 14:50:23,29.70,29.70,29.70,68.80,1032024,28,19906,-69
2022-06-27 14:50:54,29.70,29.70,29.70,69.30,1032111,28,19905,-70
2022-06-27 14:51:24,29.70,29.70,29.70,69.10,1031795,28,19956,-69
2022-06-27 14:51:55,29.70,29.70,29.70,69.60,1028046,28,19914,-68
2022-06-27 14:52:58,29.70,29.70,29.70,69.00,1029252,28,19957,-69
2022-06-27 14:53:29,29.70,29.70,29.70,68.70,1032374,28,20044,-70
2022-06-27 14:53:59,29.60,29.60,29.60,69.10,1027746,28,19910,-70
2022-06-27 14:54:30,29.60,29.60,29.60,68.50,1023814,28,19914,-70
2022-06-27 14:55:01,29.60,29.60,29.60,68.90,1024064,28,19918,-68
2022-06-27 14:55:31,29.60,29.60,29.60,69.50,1028147,28,20366,-68
2022-06-27 14:56:02,29.60,29.60,29.60,69.20,1032152,28,19994,-68
2022-06-27 14:56:32,29.50,29.50,29.50,69.60,1036115,28,19909,-69
2022-06-27 14:57:03,29.50,29.50,29.50,70.40,1035889,28,19918,-70
2022-06-27 14:57:33,29.50,29.50,29.50,69.60,1031961,28,19906,-71
2022-06-27 14:58:04,29.50,29.50,29.50,70.40,1032145,28,19914,-70
2022-06-27 14:58:34,29.50,29.50,29.50,70.10,1036214,28,19909,-71
2022-06-27 14:59:05,29.50,29.50,29.50,70.50,1031883,28,19972,-71
2022-06-27 14:59:36,29.50,29.50,29.50,70.60,1031845,28,19953,-70
2022-06-27 15:00:07,29.50,29.50,29.50,71.10,1031903,28,19957,-71
2022-06-27 15:00:38,29.50,29.50,29.50,71.20,1028096,28,19934,-71
2022-06-27 15:01:08,29.60,29.60,29.60,71.20,1035819,28,19910,-71
2022-06-27 15:01:39,29.60,29.60,29.60,71.00,1027937,28,19911,-71
2022-06-27 15:02:09,29.60,29.60,29.60,70.50,1032430,28,20000,-71
2022-06-27 15:02:40,29.60,29.60,29.60,70.60,1036727,28,20335,-69
2022-06-27 15:03:14,29.50,29.50,29.50,69.90,1036889,28,19910,-69
2022-06-27 15:03:44,29.50,29.50,29.50,70.00,1037223,28,19913,-70
2022-06-27 15:04:15,29.50,29.50,29.50,70.50,1040867,28,19910,-70
2022-06-27 15:04:45,29.50,29.50,29.50,70.90,1040979,28,20007,-71
2022-06-27 15:05:16,29.50,29.50,29.50,70.90,1028588,28,19997,-71
2022-06-27 15:05:46,29.60,29.60,29.60,71.30,1028668,28,19979,-70
2022-06-27 15:06:18,29.50,29.50,29.50,71.30,1028139,28,19910,-69
2022-06-27 15:06:49,29.50,29.50,29.50,71.20,1029066,28,19917,-68
2022-06-27 15:07:19,29.60,29.60,29.60,70.70,1032854,28,20620,-68
2022-06-27 15:07:50,29.60,29.60,29.60,70.90,1036784,28,19960,-68
2022-06-27 15:08:20,29.50,29.50,29.50,69.60,1036704,28,20437,-68
2022-06-27 15:08:51,29.50,29.50,29.50,70.50,1032857,28,20412,-69
2022-06-27 15:09:21,29.50,29.50,29.50,71.10,1040775,28,19913,-70
2022-06-27 15:09:53,29.50,29.50,29.50,70.90,1040640,28,20004,-69
2022-06-27 15:10:23,29.50,29.50,29.50,70.10,1036600,28,19938,-69
2022-06-27 15:11:12,29.50,29.50,29.50,70.00,1029015,28,19910,-69
2022-06-27 15:11:48,29.50,29.50,29.50,70.00,1032677,28,20362,-68
2022-06-27 15:12:18,29.40,29.40,29.40,70.20,1032889,28,19906,-69
2022-06-27 15:12:49,29.40,29.40,29.40,70.10,1039209,28,20031,-69
2022-06-27 15:13:19,29.40,29.40,29.40,70.10,1040741,28,19940,-68
2022-06-27 15:13:50,29.40,29.40,29.40,69.80,1036824,28,19912,-72
2022-06-27 15:14:20,29.40,29.40,29.40,70.20,1028513,28,19917,-70
2022-06-27 15:14:51,29.40,29.40,29.40,69.90,1028760,28,19902,-69
2022-06-27 15:15:22,29.40,29.40,29.40,71.20,1028754,28,19906,-73
2022-06-27 15:15:53,29.40,29.40,29.40,70.80,1033094,28,19941,-71
2022-06-27 15:16:24,29.40,29.40,29.40,71.30,1036348,28,20213,-71
2022-06-27 15:16:56,29.30,29.30,29.30,71.00,1036717,28,19906,-71
2022-06-27 15:17:26,29.30,29.30,29.30,70.40,1032645,28,19914,-70
2022-06-27 15:17:57,29.30,29.30,29.30,71.30,1033122,28,19910,-70
2022-06-27 15:18:27,29.20,29.20,29.20,70.60,1028770,28,19906,-70
2022-06-27 15:18:58,29.20,29.20,29.20,70.90,1032853,28,19909,-70
2022-06-27 15:19:29,29.20,29.20,29.20,71.00,1036531,28,19961,-70
2022-06-27 15:19:59,29.20,29.20,29.20,71.00,1032813,28,19933,-69
2022-06-27 15:20:30,29.10,29.10,29.10,71.00,1032507,28,19906,-70
2022-06-27 15:21:00,29.20,29.20,29.20,71.10,1036792,28,19898,-70
2022-06-27 15:21:31,29.20,29.20,29.20,71.40,1036714,28,19913,-69
2022-06-27 15:22:01,29.20,29.20,29.20,70.90,1032735,28,19913,-69
2022-06-27 15:22:32,29.20,29.20,29.20,70.70,1036644,28,19997,-70
2022-06-27 15:23:02,29.20,29.20,29.20,70.60,1032710,28,20004,-70
2022-06-27 15:23:33,29.20,29.20,29.20,71.30,1032919,28,19937,-70
2022-06-27 15:24:03,29.20,29.20,29.20,70.80,1032595,28,19916,-70
2022-06-27 15:24:34,29.10,29.10,29.10,71.20,1032691,28,19902,-70
2022-06-27 15:25:05,29.10,29.10,29.10,71.60,1032718,28,19906,-70
2022-06-27 15:25:36,29.10,29.10,29.10,71.40,1036648,28,19992,-70
2022-06-27 15:26:06,29.10,29.10,29.10,71.00,1032454,28,19906,-70
2022-06-27 15:26:37,29.20,29.20,29.20,71.60,1032136,28,19933,-71
2022-06-27 15:27:08,29.20,29.20,29.20,71.60,1032854,28,19952,-69
2022-06-27 15:27:39,29.20,29.20,29.20,71.90,1036984,28,20336,-68
2022-06-27 15:28:09,29.20,29.20,29.20,72.70,1040719,28,19905,-70
2022-06-27 15:28:40,29.20,29.20,29.20,72.50,1036721,28,19928,-71
2022-06-27 15:29:11,29.30,29.30,29.30,72.20,1028118,28,20347,-70
2022-06-27 15:29:42,29.20,29.20,29.20,71.70,1028209,28,19910,-70
2022-06-27 15:30:13,29.30,29.30,29.30,71.80,1024544,29,19907,-69
2022-06-27 15:30:43,29.20,29.20,29.20,71.30,1024586,29,19914,-69
2022-06-27 15:31:14,29.20,29.20,29.20,70.60,1020864,29,19931,-69
2022-06-27 15:31:44,29.20,29.20,29.20,70.60,1024731,28,19906,-69
2022-06-27 15:32:15,29.30,29.30,29.30,71.30,1032849,28,19984,-68
2022-06-27 15:32:45,29.30,29.30,29.30,71.10,1040799,28,20008,-69
2022-06-27 15:33:16,29.30,29.30,29.30,71.10,1040871,28,19907,-70
2022-06-27 15:33:46,29.30,29.30,29.30,71.00,1036803,28,19909,-69
2022-06-27 15:34:17,29.30,29.30,29.30,71.30,1036349,28,19909,-71
2022-06-27 15:34:47,29.30,29.30,29.30,71.50,1028617,28,20220,-70
2022-06-27 15:35:18,29.30,29.30,29.30,71.40,1028630,28,19910,-70
2022-06-27 15:35:48,29.30,29.30,29.30,71.10,1032539,28,19917,-69
2022-06-27 15:36:19,29.30,29.30,29.30,71.20,1036343,28,19977,-71
2022-06-27 15:36:49,29.30,29.30,29.30,71.30,1031720,28,19910,-71
2022-06-27 15:37:20,29.30,29.30,29.30,71.60,1032027,28,19932,-70
2022-06-27 15:37:51,29.30,29.30,29.30,71.60,1033457,28,19965,-71
2022-06-27 15:38:21,29.20,29.20,29.20,71.80,1037394,28,19960,-71
2022-06-27 15:38:52,29.20,29.20,29.20,71.40,1039180,28,19909,-69
2022-06-27 15:39:22,29.20,29.20,29.20,71.40,1038737,28,19910,-69
2022-06-27 15:39:53,29.20,29.20,29.20,70.70,1043185,28,20074,-69
2022-06-27 15:40:23,29.20,29.20,29.20,70.20,1034958,28,20278,-70
2022-06-27 15:40:54,29.20,29.20,29.20,70.30,1029301,28,20440,-69
2022-06-27 15:41:25,29.20,29.20,29.20,70.40,1028894,28,20008,-69
2022-06-27 15:41:55,29.20,29.20,29.20,70.70,1028190,28,20457,-71
2022-06-27 15:42:26,29.20,29.20,29.20,70.60,1033920,28,19918,-69
2022-06-27 15:42:56,29.20,29.20,29.20,70.70,1028182,28,19918,-68
2022-06-27 15:43:27,29.20,29.20,29.20,71.10,1032293,28,19916,-68
2022-06-27 15:43:57,29.10,29.10,29.10,71.40,1032733,28,19913,-70
2022-06-27 15:44:28,29.10,29.10,29.10,70.90,1032630,28,19913,-69
2022-06-27 15:44:58,29.10,29.10,29.10,71.30,1040677,28,20048,-70
2022-06-27 15:45:30,29.10,29.10,29.10,71.00,1032573,28,19991,-70
2022-06-27 15:46:00,29.10,29.10,29.10,71.40,1032551,28,19906,-69
2022-06-27 15:46:31,29.10,29.10,29.10,71.10,1032564,28,19906,-71
2022-06-27 15:47:01,29.10,29.10,29.10,71.60,1029206,28,19910,-68
2022-06-27 15:47:32,29.00,29.00,29.00,71.50,1036863,28,19989,-68
2022-06-27 15:48:03,28.90,28.90,28.90,71.60,1036618,28,19949,-68
2022-06-27 15:48:33,28.90,28.90,28.90,71.80,1032597,28,19906,-68
2022-06-27 15:49:04,28.90,28.90,28.90,71.40,1028563,28,19914,-69
2022-06-27 15:49:34,28.90,28.90,28.90,71.30,1028244,28,19917,-68
2022-06-27 15:50:05,28.80,28.80,28.80,71.90,1032630,28,20001,-68
2022-06-27 15:50:37,28.80,28.80,28.80,72.00,1032526,28,20397,-70
2022-06-27 15:51:08,28.70,28.70,28.70,71.90,1033145,28,20361,-69
2022-06-27 15:51:38,28.80,28.80,28.80,72.50,1040632,28,19914,-70
2022-06-27 15:52:09,28.70,28.70,28.70,72.20,1037245,28,19943,-69
2022-06-27 15:52:39,28.70,28.70,28.70,72.20,1032307,28,19985,-70
2022-06-27 15:53:10,28.70,28.70,28.70,72.30,1032578,28,19913,-68
2022-06-27 15:53:41,28.70,28.70,28.70,72.10,1028355,28,19907,-68
2022-06-27 15:54:11,28.70,28.70,28.70,72.20,1028870,28,19906,-71
2022-06-27 15:54:42,28.70,28.70,28.70,72.50,1040726,28,19913,-71
2022-06-27 15:55:12,28.70,28.70,28.70,72.70,1040810,28,19905,-69
2022-06-27 15:55:43,28.70,28.70,28.70,72.70,1040641,28,19905,-69
2022-06-27 15:56:14,28.80,28.80,28.80,72.80,1036277,28,20383,-71
2022-06-27 15:56:44,28.70,28.70,28.70,72.20,1032555,28,19962,-70
2022-06-27 15:57:15,28.80,28.80,28.80,72.40,1028613,28,20001,-68
2022-06-27 15:57:45,28.80,28.80,28.80,72.50,1036574,28,20364,-68
2022-06-27 15:58:16,28.60,28.60,28.60,71.70,1040620,28,19905,-68
2022-06-27 15:58:46,28.70,28.70,28.70,72.30,1040663,28,19984,-67
2022-06-27 15:59:20,28.60,28.60,28.60,72.20,1032521,28,19902,-69
2022-06-27 15:59:50,28.60,28.60,28.60,72.50,1036415,28,20393,-71
2022-06-27 16:00:21,28.60,28.60,28.60,72.40,1032474,28,20037,-69
2022-06-27 16:00:53,28.70,28.70,28.70,72.30,1028602,28,19910,-69
2022-06-27 16:01:24,28.70,28.70,28.70,72.20,1032983,28,20061,-71
2022-06-27 16:01:54,28.70,28.70,28.70,72.30,1037495,28,19905,-69
2022-06-27 16:02:25,28.70,28.70,28.70,72.30,1040936,28,20051,-68
2022-06-27 16:02:56,28.70,28.70,28.70,71.70,1036163,28,19906,-67
2022-06-27 16:03:26,28.70,28.70,28.70,71.90,1036650,28,20373,-70
2022-06-27 16:03:57,28.70,28.70,28.70,71.50,1032632,28,19906,-71
2022-06-27 16:04:27,28.70,28.70,28.70,71.30,1032465,28,19905,-71
2022-06-27 16:04:58,28.70,28.70,28.70,71.60,1024486,29,19906,-70
2022-06-27 16:05:30,28.70,28.70,28.70,71.60,1032598,28,20374,-71
2022-06-27 16:06:01,28.70,28.70,28.70,71.80,1040651,28,19901,-71
2022-06-27 16:06:32,28.70,28.70,28.70,71.10,1041099,28,20516,-72
2022-06-27 16:07:04,28.70,28.70,28.70,71.30,1040694,28,19906,-70
2022-06-27 16:07:34,28.70,28.70,28.70,71.50,1031960,28,19909,-70
2022-06-27 16:08:05,28.80,28.80,28.80,72.00,1032773,28,19908,-70
2022-06-27 16:08:35,28.80,28.80,28.80,72.30,1032805,28,20207,-70
2022-06-27 16:09:06,28.80,28.80,28.80,71.90,1036897,28,19944,-69
2022-06-27 16:09:37,28.80,28.80,28.80,72.10,1036092,28,20401,-70
2022-06-27 16:10:07,28.80,28.80,28.80,72.40,1036480,28,19906,-71
2022-06-27 16:10:38,28.80,28.80,28.80,72.00,1036628,28,19906,-68
2022-06-27 16:11:08,28.80,28.80,28.80,72.50,1040723,28,19905,-68
2022-06-27 16:11:39,28.70,28.70,28.70,72.30,1040066,28,19960,-69
2022-06-27 16:12:10,28.70,28.70,28.70,71.50,1036650,28,19956,-69
2022-06-27 16:12:41,28.70,28.70,28.70,72.00,1040669,28,19905,-70
2022-06-27 16:13:12,28.60,28.60,28.60,72.50,1040130,28,19910,-71
2022-06-27 16:13:43,28.60,28.60,28.60,72.90,1035977,28,19906,-71
2022-06-27 16:14:13,28.60,28.60,28.60,72.60,1032321,28,19910,-71
2022-06-27 16:14:44,28.60,28.60,28.60,73.10,1036340,28,19918,-70
2022-06-27 16:15:14,28.60,28.60,28.60,73.30,1040728,28,19909,-69
2022-06-27 16:15:45,28.60,28.60,28.60,73.00,1040696,28,19910,-70
2022-06-27 16:16:15,28.60,28.60,28.60,72.80,1024522,28,19917,-71
2022-06-27 16:16:46,28.60,28.60,28.60,72.90,1032554,28,19906,-70
2022-06-27 16:17:16,28.60,28.60,28.60,73.10,1032627,28,19909,-70
2022-06-27 16:17:47,28.60,28.60,28.60,73.10,1036792,28,20065,-71
2022-06-27 16:18:18,28.60,28.60,28.60,73.70,1044538,28,19916,-70
2022-06-27 16:18:48,28.60,28.60,28.60,73.40,1040701,28,20384,-70
2022-06-27 16:19:19,28.60,28.60,28.60,72.90,1036534,28,20037,-68
2022-06-27 16:19:50,28.60,28.60,28.60,73.20,1031952,28,20005,-70
2022-06-27 16:20:21,28.60,28.60,28.60,72.80,1032386,28,19910,-71
2022-06-27 16:20:51,28.60,28.60,28.60,73.00,1032750,28,19988,-71
2022-06-27 16:21:22,28.60,28.60,28.60,73.00,1036696,28,19919,-71
2022-06-27 16:21:52,28.50,28.50,28.50,73.10,1036640,28,19910,-71
2022-06-27 16:22:23,28.50,28.50,28.50,72.90,1036489,28,19953,-70
2022-06-27 16:22:53,28.50,28.50,28.50,73.40,1032716,28,20578,-70
2022-06-27 16:23:24,28.50,28.50,28.50,73.10,1032451,28,19962,-70
2022-06-27 16:23:54,28.50,28.50,28.50,72.90,1032648,28,19913,-69
2022-06-27 16:24:26,28.50,28.50,28.50,73.10,1032487,28,19913,-69
2022-06-27 16:24:56,28.50,28.50,28.50,73.00,1028395,28,20357,-69
2022-06-27 16:25:27,28.50,28.50,28.50,73.00,1024286,29,19906,-71
2022-06-27 16:25:57,28.50,28.50,28.50,73.00,1024900,28,19910,-71
2022-06-27 16:26:28,28.60,28.60,28.60,73.00,1032708,28,19913,-70
2022-06-27 16:26:58,28.50,28.50,28.50,73.10,1040561,28,20450,-69
2022-06-27 16:27:29,28.50,28.50,28.50,73.20,1040674,28,20024,-69
2022-06-27 16:27:59,28.50,28.50,28.50,73.30,1044751,28,19916,-68
2022-06-27 16:28:30,28.50,28.50,28.50,73.20,1040606,28,19910,-68
2022-06-27 16:29:00,28.50,28.50,28.50,73.50,1036561,28,19960,-67
2022-06-27 16:29:31,28.50,28.50,28.50,73.10,1032310,28,19910,-71
2022-06-27 16:30:02,28.50,28.50,28.50,73.40,1024439,28,20062,-70
2022-06-27 16:30:51,28.50,28.50,28.50,73.50,1032420,28,19910,-69
2022-06-27 16:31:40,28.40,28.40,28.40,73.80,1034950,28,19909,-70
2022-06-27 16:32:10,28.40,28.40,28.40,74.10,1036431,28,20389,-71
2022-06-27 16:32:41,28.30,28.30,28.30,73.80,1033253,28,19910,-68
2022-06-27 16:33:12,28.20,28.20,28.20,74.00,1034059,28,19964,-68
2022-06-27 16:33:42,28.10,28.10,28.10,73.90,1032464,28,19910,-68
2022-06-27 16:34:13,28.10,28.10,28.10,73.80,1032668,28,19909,-71
2022-06-27 16:34:44,28.10,28.10,28.10,74.20,1036792,28,19909,-70
2022-06-27 16:35:14,28.10,28.10,28.10,74.20,1040483,28,19932,-69
2022-06-27 16:35:45,28.10,28.10,28.10,74.40,1040559,28,20579,-70
2022-06-27 16:36:16,28.00,28.00,28.00,74.40,1040522,28,19910,-69
2022-06-27 16:36:50,27.90,27.90,27.90,74.50,1040506,28,19909,-70
2022-06-27 16:37:20,27.90,27.90,27.90,74.50,1032321,28,19910,-70
2022-06-27 16:37:52,27.90,27.90,27.90,74.50,1024787,28,19916,-70
2022-06-27 16:38:23,27.80,27.80,27.80,74.50,1024401,29,19917,-70
2022-06-27 16:38:54,27.90,27.90,27.90,74.70,1025534,28,19918,-70
2022-06-27 16:39:24,27.90,27.90,27.90,74.90,1028930,28,19961,-69
2022-06-27 16:39:55,27.90,27.90,27.90,75.00,1036164,28,19977,-69
2022-06-27 16:40:25,27.80,27.80,27.80,74.90,1036602,28,20421,-68
2022-06-27 16:40:56,27.70,27.70,27.70,74.50,1040740,28,19999,-70
2022-06-27 16:41:26,27.70,27.70,27.70,75.00,1044971,28,19915,-71
2022-06-27 16:42:15,27.70,27.70,27.70,75.10,1040517,28,19930,-69
2022-06-27 16:43:04,27.70,27.70,27.70,74.90,1040532,28,20064,-67
2022-06-27 16:43:35,27.70,27.70,27.70,75.10,1037429,28,20472,-68
2022-06-27 16:44:06,27.80,27.80,27.80,75.40,1032178,28,19917,-69
2022-06-27 16:44:36,27.80,27.80,27.80,75.50,1032466,28,19913,-71
2022-06-27 16:45:07,27.80,27.80,27.80,75.20,1034880,28,19917,-69
2022-06-27 16:45:38,27.80,27.80,27.80,75.00,1032560,28,19941,-69
2022-06-27 16:46:08,27.80,27.80,27.80,75.00,1036406,28,19910,-71
2022-06-27 16:46:39,27.80,27.80,27.80,75.10,1036442,28,19917,-71
2022-06-27 16:47:09,27.80,27.80,27.80,75.00,1032426,28,20293,-70
2022-06-27 16:47:40,27.80,27.80,27.80,76.00,1032315,28,19953,-70
2022-06-27 16:48:11,27.70,27.70,27.70,74.90,1032352,28,19941,-71
2022-06-27 16:48:41,27.70,27.70,27.70,75.10,1032701,28,20027,-69
2022-06-27 16:49:12,27.70,27.70,27.70,74.90,1032079,28,19909,-68
2022-06-27 16:49:43,27.70,27.70,27.70,75.00,1028097,28,20282,-69
2022-06-27 16:50:13,27.70,27.70,27.70,74.80,1032265,28,19910,-71
2022-06-27 16:50:44,27.70,27.70,27.70,75.00,1036384,28,19906,-72
2022-06-27 16:51:14,27.70,27.70,27.70,74.90,1032334,28,19910,-70
2022-06-27 16:51:45,27.70,27.70,27.70,75.00,1028328,28,19954,-69
2022-06-27 16:52:15,27.70,27.70,27.70,75.10,1035767,28,19909,-68
2022-06-27 16:52:46,27.60,27.60,27.60,75.40,1035732,28,19906,-68
2022-06-27 16:53:16,27.60,27.60,27.60,75.50,1040624,28,19975,-70
2022-06-27 16:53:48,27.50,27.50,27.50,75.40,1044593,28,19951,-71
2022-06-27 16:54:18,27.50,27.50,27.50,75.80,1032465,28,19906,-70
2022-06-27 16:54:49,27.40,27.40,27.40,75.80,1036301,28,20398,-69
2022-06-27 16:55:19,27.50,27.50,27.50,75.80,1032289,28,20292,-70
2022-06-27 16:55:50,27.50,27.50,27.50,76.00,1032823,28,19909,-70
2022-06-27 16:56:20,27.50,27.50,27.50,75.80,1039996,28,19916,-70
2022-06-27 16:56:52,27.40,27.40,27.40,75.80,1036515,28,19912,-69
2022-06-27 16:57:22,27.30,27.30,27.30,75.90,1036299,28,20022,-69
2022-06-27 16:57:53,27.30,27.30,27.30,76.10,1036472,28,19913,-70
2022-06-27 16:58:23,27.30,27.30,27.30,76.30,1036253,28,19904,-71
2022-06-27 16:58:54,27.30,27.30,27.30,76.20,1031687,28,19997,-69
2022-06-27 16:59:24,27.30,27.30,27.30,76.40,1036327,28,19911,-68
2022-06-27 16:59:55,27.20,27.20,27.20,76.50,1036208,28,19947,-70
2022-06-27 17:00:25,27.20,27.20,27.20,76.40,1028212,28,19945,-70
2022-06-27 17:00:56,27.20,27.20,27.20,76.60,1028508,28,19950,-69
2022-06-27 17:01:27,27.20,27.20,27.20,76.80,1032352,28,19906,-70
2022-06-27 17:01:57,27.20,27.20,27.20,76.70,1032621,28,19906,-70
2022-06-27 17:02:28,27.20,27.20,27.20,76.70,1036400,28,19917,-69
2022-06-27 17:02:59,27.20,27.20,27.20,76.80,1036454,28,19913,-69
2022-06-27 17:03:30,27.20,27.20,27.20,76.50,1032113,28,19905,-71
2022-06-27 17:04:01,27.10,27.10,27.10,76.50,1032609,28,19914,-71
2022-06-27 17:04:31,27.20,27.20,27.20,76.60,1032225,28,19906,-68
2022-06-27 17:05:02,27.20,27.20,27.20,76.90,1032586,28,19949,-69
2022-06-27 17:05:33,27.10,27.10,27.10,76.90,1040324,28,20490,-66
2022-06-27 17:06:04,27.10,27.10,27.10,77.00,1032511,28,20297,-70
2022-06-27 17:06:34,27.10,27.10,27.10,76.70,1032026,28,19909,-70
2022-06-27 17:07:05,27.10,27.10,27.10,76.90,1024423,28,19915,-70
2022-06-27 17:07:35,27.10,27.10,27.10,76.60,1028447,28,20322,-70
2022-06-27 17:08:06,27.10,27.10,27.10,76.60,1028383,28,19907,-70
2022-06-27 17:08:38,27.10,27.10,27.10,76.90,1028388,28,19910,-69
2022-06-27 17:09:08,27.10,27.10,27.10,76.90,1032271,28,19906,-71
2022-06-27 17:09:39,27.00,27.00,27.00,77.00,1031939,28,19953,-69
2022-06-27 17:10:09,26.90,26.90,26.90,77.20,1032130,28,19931,-70
2022-06-27 17:10:40,26.90,26.90,26.90,77.40,1028110,28,20345,-69
2022-06-27 17:11:11,26.80,26.80,26.80,77.60,1028589,28,20393,-71
2022-06-27 17:11:43,26.70,26.70,26.70,77.90,1032146,28,19902,-71
2022-06-27 17:12:13,26.70,26.70,26.70,77.90,1035952,28,20008,-70
2022-06-27 17:12:44,26.70,26.70,26.70,78.00,1032025,28,20293,-70
2022-06-27 17:13:15,26.70,26.70,26.70,78.20,1032622,28,19913,-71
2022-06-27 17:13:45,26.70,26.70,26.70,78.60,1032106,28,19906,-69
2022-06-27 17:14:16,26.70,26.70,26.70,78.40,1028409,28,19907,-70
2022-06-27 17:14:46,26.70,26.70,26.70,78.40,1028350,28,19906,-69
2022-06-27 17:15:17,26.70,26.70,26.70,78.30,1028015,28,19906,-70
2022-06-27 17:15:47,26.70,26.70,26.70,78.40,1036309,28,20269,-69
2022-06-27 17:16:18,26.80,26.80,26.80,78.30,1036378,28,19959,-71
2022-06-27 17:16:48,26.80,26.80,26.80,78.60,1036391,28,19913,-70
2022-06-27 17:17:19,26.80,26.80,26.80,78.40,1032235,28,19956,-67
2022-06-27 17:17:50,26.80,26.80,26.80,78.10,1032398,28,19906,-68
2022-06-27 17:18:20,26.90,26.90,26.90,78.10,1032295,28,19953,-70
2022-06-27 17:18:51,26.90,26.90,26.90,78.40,1028316,28,19906,-71
2022-06-27 17:19:21,26.90,26.90,26.90,78.70,1032251,28,19960,-70
2022-06-27 17:19:52,26.90,26.90,26.90,78.60,1031964,28,19906,-72
2022-06-27 17:20:22,26.90,26.90,26.90,78.30,1032403,28,19906,-71
2022-06-27 17:20:53,27.00,27.00,27.00,79.20,1036299,28,19906,-69
2022-06-27 17:21:24,27.00,27.00,27.00,78.40,1028228,28,19906,-69
2022-06-27 17:21:55,27.00,27.00,27.00,78.40,1028201,28,19906,-70
2022-06-27 17:22:25,27.00,27.00,27.00,78.30,1040191,28,20068,-70
2022-06-27 17:22:56,27.00,27.00,27.00,78.50,1040452,28,20020,-70
2022-06-27 17:23:27,27.00,27.00,27.00,78.30,1040319,28,20352,-70
2022-06-27 17:23:58,27.00,27.00,27.00,78.50,1040328,28,19913,-71
2022-06-27 17:24:28,26.90,26.90,26.90,77.90,1036471,28,19909,-71
2022-06-27 17:25:00,26.90,26.90,26.90,78.20,1040137,28,19905,-71
2022-06-27 17:25:31,26.90,26.90,26.90,78.30,1036533,28,19959,-72
2022-06-27 17:26:01,26.90,26.90,26.90,78.00,1036363,28,20412,-70
2022-06-27 17:26:32,27.00,27.00,27.00,78.00,1032438,28,19910,-71
2022-06-27 17:27:02,27.00,27.00,27.00,77.90,1036474,28,19906,-71
2022-06-27 17:27:35,27.00,27.00,27.00,78.10,1036152,28,19909,-72
2022-06-27 17:28:06,26.90,26.90,26.90,78.70,1031904,28,19910,-70
2022-06-27 17:28:37,26.90,26.90,26.90,78.90,1024282,29,19910,-71
2022-06-27 17:29:07,26.80,26.80,26.80,79.00,1028748,28,19937,-70
2022-06-27 17:29:38,26.80,26.80,26.80,79.10,1031996,28,19957,-68
2022-06-27 17:30:09,26.70,26.70,26.70,78.80,1036624,28,19906,-70
2022-06-27 17:30:41,26.70,26.70,26.70,79.20,1040420,28,20357,-71
2022-06-27 17:31:11,26.70,26.70,26.70,79.30,1040329,28,20400,-69
2022-06-27 17:31:42,26.50,26.50,26.50,79.20,1039901,28,19917,-69
2022-06-27 17:32:12,26.50,26.50,26.50,79.30,1036760,28,19910,-68
2022-06-27 17:32:43,26.50,26.50,26.50,79.10,1044761,28,19913,-68
2022-06-27 17:33:13,26.50,26.50,26.50,79.70,1040255,28,19910,-69
2022-06-27 17:33:44,26.40,26.40,26.40,80.00,1036228,28,19996,-71
2022-06-27 17:34:15,26.40,26.40,26.40,80.10,1036325,28,19940,-69
2022-06-27 17:34:47,26.40,26.40,26.40,79.80,1040418,28,19955,-69
2022-06-27 17:35:18,26.30,26.30,26.30,80.20,1044957,28,19909,-70
2022-06-27 17:35:48,26.30,26.30,26.30,80.30,1048561,28,20382,-70
2022-06-27 17:36:19,26.20,26.20,26.20,80.50,1043955,28,20404,-69
2022-06-27 17:36:49,26.20,26.20,26.20,80.60,1032128,28,19926,-70
2022-06-27 17:37:20,26.20,26.20,26.20,80.60,1032209,28,19910,-70
2022-06-27 17:37:50,26.20,26.20,26.20,80.70,1031970,28,19914,-69
2022-06-27 17:38:21,26.20,26.20,26.20,80.60,1032317,28,19992,-71
2022-06-27 17:38:51,26.20,26.20,26.20,80.70,1040387,28,19909,-70
2022-06-27 17:39:22,26.10,26.10,26.10,81.10,1036100,28,19916,-70
2022-06-27 17:39:52,26.00,26.00,26.00,81.10,1027866,28,19918,-68
2022-06-27 17:40:23,26.00,26.00,26.00,81.10,1032068,28,19993,-68
2022-06-27 17:40:53,25.90,25.90,25.90,81.40,1028374,28,19910,-67
2022-06-27 17:41:24,25.90,25.90,25.90,81.10,1036189,28,19964,-69
2022-06-27 17:41:55,25.90,25.90,25.90,81.10,1031648,28,20021,-70
2022-06-27 17:42:25,25.90,25.90,25.90,81.50,1032114,28,19907,-71
2022-06-27 17:42:56,25.90,25.90,25.90,81.50,1032373,28,19910,-69
2022-06-27 17:43:26,25.90,25.90,25.90,81.40,1032079,28,19914,-70
2022-06-27 17:43:57,26.00,26.00,26.00,81.50,1028216,28,20013,-70
2022-06-27 17:44:28,26.00,26.00,26.00,81.40,1028319,28,19906,-68
2022-06-27 17:44:58,25.90,25.90,25.90,81.10,1032103,28,19916,-68
2022-06-27 17:45:29,25.90,25.90,25.90,81.20,1032052,28,19910,-67
2022-06-27 17:45:59,25.90,25.90,25.90,81.40,1024201,29,19950,-71
2022-06-27 17:46:30,25.80,25.80,25.80,81.50,1028161,28,19997,-70
2022-06-27 17:47:00,25.80,25.80,25.80,81.70,1028437,28,19910,-68
2022-06-27 17:47:31,25.80,25.80,25.80,81.70,1032259,28,19910,-69
2022-06-27 17:48:01,25.80,25.80,25.80,81.70,1036207,28,19910,-70
2022-06-27 17:48:32,25.80,25.80,25.80,82.00,1032013,28,20317,-69
2022-06-27 17:49:03,25.80,25.80,25.80,81.90,1032292,28,19916,-70
2022-06-27 17:49:33,25.70,25.70,25.70,82.00,1031836,28,20001,-70
2022-06-27 17:50:05,25.70,25.70,25.70,82.10,1027914,28,19914,-70
2022-06-27 17:50:35,25.70,25.70,25.70,82.10,1032163,28,20005,-69
2022-06-27 17:51:06,25.70,25.70,25.70,82.00,1036424,28,20481,-70
2022-06-27 17:51:36,25.70,25.70,25.70,81.80,1036053,28,19916,-69
2022-06-27 17:52:07,25.80,25.80,25.80,81.70,1036345,28,19913,-71
2022-06-27 17:52:38,25.70,25.70,25.70,82.00,1035889,28,20021,-69
2022-06-27 17:53:09,25.60,25.60,25.60,82.10,1036467,28,20004,-68
2022-06-27 17:53:39,25.60,25.60,25.60,82.20,1040076,28,20312,-69
2022-06-27 17:54:10,25.60,25.60,25.60,82.40,1036478,28,20076,-71
2022-06-27 17:54:40,25.50,25.50,25.50,82.30,1040112,28,20327,-69
2022-06-27 17:55:11,25.50,25.50,25.50,82.50,1036210,28,20389,-69
2022-06-27 17:55:42,25.60,25.60,25.60,82.60,1032140,28,19949,-70
2022-06-27 17:56:12,25.60,25.60,25.60,82.50,1023785,28,19958,-70
2022-06-27 17:56:43,25.40,25.40,25.40,82.30,1031951,28,20029,-68
2022-06-27 17:57:13,25.40,25.40,25.40,82.50,1032228,28,19965,-68
2022-06-27 17:57:44,25.40,25.40,25.40,82.40,1036196,28,19917,-68
2022-06-27 17:58:14,25.40,25.40,25.40,82.00,1040120,28,19916,-68
2022-06-27 17:58:45,25.40,25.40,25.40,81.90,1036288,28,19913,-67
2022-06-27 17:59:15,25.40,25.40,25.40,82.20,1040249,28,19901,-70
2022-06-27 17:59:46,25.40,25.40,25.40,82.20,1040023,28,19913,-70
2022-06-27 18:00:17,25.40,25.40,25.40,82.50,1036113,28,19913,-69
2022-06-27 18:00:47,25.40,25.40,25.40,82.20,1036162,28,19906,-69
2022-06-27 18:01:18,25.40,25.40,25.40,82.60,1036226,28,19960,-67
2022-06-27 18:01:49,25.40,25.40,25.40,82.60,1032407,28,19997,-67
2022-06-27 18:02:19,25.40,25.40,25.40,82.60,1031943,28,19902,-68
2022-06-27 18:02:50,25.40,25.40,25.40,82.60,1035933,28,19913,-67
2022-06-27 18:03:20,25.30,25.30,25.30,82.60,1032149,28,19909,-68
2022-06-27 18:03:51,25.30,25.30,25.30,82.50,1036346,28,19917,-67
2022-06-27 18:04:21,25.40,25.40,25.40,82.60,1044154,28,19987,-69
2022-06-27 18:04:52,25.30,25.30,25.30,82.90,1040422,28,19906,-69
2022-06-27 18:05:22,25.30,25.30,25.30,82.50,1036102,28,19906,-70
2022-06-27 18:05:53,25.40,25.40,25.40,82.40,1026915,28,19941,-70
2022-06-27 18:06:23,25.30,25.30,25.30,82.30,1028198,28,19907,-70
2022-06-27 18:06:54,25.40,25.40,25.40,82.10,1031969,28,19909,-69
2022-06-27 18:07:24,25.30,25.30,25.30,82.30,1036262,28,19933,-68
2022-06-27 18:07:56,25.20,25.20,25.20,82.40,1044260,28,19909,-68
2022-06-27 18:08:27,25.20,25.20,25.20,82.60,1040185,28,19905,-69
2022-06-27 18:08:57,25.10,25.10,25.10,83.00,1044561,28,19909,-68
2022-06-27 18:09:28,25.00,25.00,25.00,82.90,1044240,28,20011,-68
2022-06-27 18:09:58,25.00,25.00,25.00,83.20,1044220,28,19991,-69
2022-06-27 18:10:29,25.00,25.00,25.00,83.20,1036063,28,19956,-70
2022-06-27 18:11:00,25.00,25.00,25.00,83.50,1028200,28,19906,-70
2022-06-27 18:11:30,25.00,25.00,25.00,83.60,1036103,28,20044,-71
2022-06-27 18:12:05,25.00,25.00,25.00,83.40,1032099,28,20393,-70
2022-06-27 18:12:36,25.00,25.00,25.00,83.30,1028053,28,19950,-70
2022-06-27 18:13:06,25.00,25.00,25.00,84.10,1027562,28,19918,-69
2022-06-27 18:13:37,25.00,25.00,25.00,84.70,1028284,28,20313,-69
2022-06-27 18:14:09,25.00,25.00,25.00,85.40,1032451,28,19910,-69
2022-06-27 18:14:39,24.90,24.90,24.90,85.80,1039758,28,20277,-69
2022-06-27 18:15:10,24.90,24.90,24.90,86.00,1036078,28,19916,-69
2022-06-27 18:15:41,24.90,24.90,24.90,87.10,1032564,28,20381,-68
2022-06-27 18:16:11,24.80,24.80,24.80,88.20,1040858,28,19944,-70
2022-06-27 18:16:42,24.70,24.70,24.70,89.70,1044633,28,19913,-71
2022-06-27 18:17:12,24.60,24.60,24.60,90.20,1040181,28,19915,-70
2022-06-27 18:17:43,24.60,24.60,24.60,90.60,1036323,28,19910,-70
2022-06-27 18:18:13,24.60,24.60,24.60,91.20,1036418,28,19910,-70
2022-06-27 18:18:44,24.50,24.50,24.50,91.00,1040578,28,19910,-69
2022-06-27 18:19:15,24.60,24.60,24.60,90.70,1040373,28,19909,-69
2022-06-27 18:19:45,24.60,24.60,24.60,90.20,1043783,28,19909,-70
2022-06-27 18:20:16,24.60,24.60,24.60,90.90,1044479,28,19956,-68
2022-06-27 18:20:46,24.60,24.60,24.60,90.70,1040424,28,20010,-68
2022-06-27 18:21:17,24.60,24.60,24.60,91.10,1040204,28,19909,-69
2022-06-27 18:21:47,24.60,24.60,24.60,90.60,1036357,28,20329,-70
2022-06-27 18:22:18,24.70,24.70,24.70,91.30,1036102,28,20250,-70
2022-06-27 18:22:49,24.50,24.50,24.50,92.10,1036177,28,19932,-70
2022-06-27 18:23:19,24.60,24.60,24.60,91.50,1036310,28,19913,-70
2022-06-27 18:23:50,24.60,24.60,24.60,91.90,1032202,28,20334,-70
2022-06-27 18:24:20,24.50,24.50,24.50,91.70,1028339,28,20382,-71
2022-06-27 18:24:51,24.50,24.50,24.50,91.20,1032099,28,19910,-70
2022-06-27 18:25:22,24.50,24.50,24.50,90.90,1036256,28,19959,-69
2022-06-27 18:25:52,24.50,24.50,24.50,90.70,1032173,28,20013,-70
2022-06-27 18:26:23,24.60,24.60,24.60,90.90,1032182,28,19941,-71
2022-06-27 18:26:53,24.60,24.60,24.60,90.80,1032314,28,19910,-70
2022-06-27 18:27:25,24.50,24.50,24.50,91.00,1028291,28,19961,-70
2022-06-27 18:27:55,24.60,24.60,24.60,90.80,1036386,28,19906,-70
2022-06-27 18:28:26,24.60,24.60,24.60,90.90,1032050,28,19909,-70
2022-06-27 18:28:57,24.60,24.60,24.60,90.60,1036870,28,19909,-69
2022-06-27 18:29:27,24.50,24.50,24.50,91.60,1043849,28,19958,-70
2022-06-27 18:29:58,24.50,24.50,24.50,91.20,1030117,28,19949,-69
2022-06-27 18:30:28,24.50,24.50,24.50,90.90,1027375,28,19914,-69
2022-06-27 18:30:59,24.50,24.50,24.50,90.90,1030577,28,19910,-69
2022-06-27 18:31:31,24.50,24.50,24.50,90.80,1026627,28,21491,-69
2022-06-27 18:32:02,24.60,24.60,24.60,90.90,1026624,28,19921,-70
2022-06-27 18:32:32,24.60,24.60,24.60,90.70,1026571,28,19917,-70
2022-06-27 18:33:04,24.60,24.60,24.60,90.80,1030816,28,19914,-70
2022-06-27 18:33:34,24.70,24.70,24.70,90.90,1026281,28,19993,-70
2022-06-27 18:34:05,24.70,24.70,24.70,91.70,1024635,28,19913,-70
2022-06-27 18:34:36,24.70,24.70,24.70,91.60,1026868,28,19936,-69
2022-06-27 18:35:07,24.70,24.70,24.70,91.70,1030873,28,19964,-70
2022-06-27 18:35:37,24.70,24.70,24.70,92.30,1030930,28,20002,-72
2022-06-27 18:36:08,24.70,24.70,24.70,91.80,1026849,28,19922,-70
2022-06-27 18:36:39,24.70,24.70,24.70,92.30,1030514,28,19925,-70
2022-06-27 18:37:09,24.60,24.60,24.60,91.90,1031026,28,19960,-70
2022-06-27 18:37:40,24.60,24.60,24.60,91.70,1031933,28,20403,-70
2022-06-27 18:38:11,24.70,24.70,24.70,91.30,1039502,28,21117,-70
2022-06-27 18:38:41,24.70,24.70,24.70,91.80,1037770,28,19925,-70
2022-06-27 18:39:13,24.70,24.70,24.70,91.50,1035135,28,19939,-70
2022-06-27 18:39:43,24.70,24.70,24.70,91.40,1027294,28,19910,-70
2022-06-27 18:40:14,24.70,24.70,24.70,91.20,1026547,28,19945,-69
2022-06-27 18:40:44,24.70,24.70,24.70,91.50,1025933,28,20004,-70
2022-06-27 18:41:15,24.70,24.70,24.70,91.50,1035738,28,19922,-70
2022-06-27 18:41:45,24.70,24.70,24.70,91.80,1031565,28,20250,-70
2022-06-27 18:42:17,24.70,24.70,24.70,91.60,1034230,28,20369,-69
2022-06-27 18:42:47,24.70,24.70,24.70,91.40,1027385,28,19910,-71
2022-06-27 18:43:18,24.70,24.70,24.70,91.70,1039504,28,19910,-70
2022-06-27 18:43:49,24.70,24.70,24.70,92.00,1038473,28,19916,-70
2022-06-27 18:44:20,24.60,24.60,24.60,91.60,1038344,28,19955,-70
2022-06-27 18:44:50,24.70,24.70,24.70,91.50,1036046,28,19916,-70
2022-06-27 18:45:21,24.70,24.70,24.70,91.40,1043610,28,20261,-70
2022-06-27 18:45:51,24.70,24.70,24.70,91.60,1038852,28,19909,-70
2022-06-27 18:46:23,24.60,24.60,24.60,91.90,1034651,28,20000,-69
2022-06-27 18:46:53,24.60,24.60,24.60,91.70,1033819,28,20009,-69
2022-06-27 18:47:24,24.50,24.50,24.50,92.20,1031264,28,20005,-69
2022-06-27 18:47:55,24.50,24.50,24.50,92.50,1025176,28,19919,-69
2022-06-27 18:48:25,24.40,24.40,24.40,92.20,1029864,28,19909,-70
2022-06-27 18:48:56,24.40,24.40,24.40,92.00,1023482,28,19919,-69
2022-06-27 18:49:27,24.40,24.40,24.40,92.00,1019772,28,19923,-69
2022-06-27 18:49:57,24.40,24.40,24.40,93.10,1023394,28,19917,-69
2022-06-27 18:50:28,24.30,24.30,24.30,92.90,1026568,28,19952,-70
2022-06-27 18:50:58,24.30,24.30,24.30,92.50,1033051,28,19918,-69
2022-06-27 18:51:29,24.30,24.30,24.30,92.80,1037726,28,19917,-69
2022-06-27 18:51:59,24.40,24.40,24.40,92.80,1043260,28,19912,-70
2022-06-27 18:52:30,24.30,24.30,24.30,93.00,1035300,28,19918,-70
2022-06-27 18:53:00,24.40,24.40,24.40,92.80,1027601,28,20001,-69
2022-06-27 18:53:31,24.40,24.40,24.40,92.70,1027538,28,19910,-70
2022-06-27 18:54:02,24.40,24.40,24.40,92.40,1031324,28,20377,-70
2022-06-27 18:54:32,24.40,24.40,24.40,92.80,1034097,28,19913,-70
2022-06-27 18:55:03,24.40,24.40,24.40,93.10,1030688,28,19948,-69
2022-06-27 18:55:34,24.40,24.40,24.40,93.50,1028500,28,19961,-69
2022-06-27 18:56:04,24.30,24.30,24.30,93.10,1032718,28,20000,-69
2022-06-27 18:56:35,24.40,24.40,24.40,93.10,1029735,28,20049,-70
2022-06-27 18:57:05,24.30,24.30,24.30,93.80,1030150,28,19965,-70
2022-06-27 18:57:36,24.30,24.30,24.30,94.00,1028652,28,19910,-71
2022-06-27 18:58:06,24.30,24.30,24.30,93.70,1027595,28,19910,-71
2022-06-27 18:58:37,24.30,24.30,24.30,93.70,1032700,28,20421,-70
2022-06-27 18:59:07,24.30,24.30,24.30,94.00,1033060,28,20419,-69
2022-06-27 18:59:38,24.30,24.30,24.30,93.90,1032877,28,19933,-70
2022-06-27 19:00:09,24.20,24.20,24.20,93.50,1033045,28,20353,-71
2022-06-27 19:00:40,24.20,24.20,24.20,93.30,1032802,28,20404,-70
2022-06-27 19:01:10,24.20,24.20,24.20,94.00,1036766,28,19935,-70
2022-06-27 19:01:41,24.20,24.20,24.20,93.40,1037215,28,19925,-69
2022-06-27 19:02:11,24.20,24.20,24.20,94.40,1032932,28,19917,-70
2022-06-27 19:02:42,24.20,24.20,24.20,94.20,1024227,28,20021,-70
2022-06-27 19:03:13,24.20,24.20,24.20,93.80,1024986,29,19906,-70
2022-06-27 19:03:43,24.20,24.20,24.20,93.90,1028707,28,20377,-70
2022-06-27 19:04:14,24.20,24.20,24.20,93.50,1025052,28,19914,-69
2022-06-27 19:04:44,24.20,24.20,24.20,93.10,1028858,28,19910,-70
2022-06-27 19:05:17,24.20,24.20,24.20,93.10,1033016,28,19905,-70
2022-06-27 19:05:47,24.20,24.20,24.20,93.20,1041042,28,19910,-70
2022-06-27 19:06:18,24.20,24.20,24.20,93.20,1036849,28,19913,-70
2022-06-27 19:06:52,24.20,24.20,24.20,93.10,1032908,28,19996,-70
2022-06-27 19:07:22,24.20,24.20,24.20,94.00,1025527,28,19957,-70
2022-06-27 19:07:53,24.20,24.20,24.20,93.50,1024773,29,20330,-70
2022-06-27 19:08:24,24.20,24.20,24.20,93.50,1024699,29,20371,-69
2022-06-27 19:08:55,24.20,24.20,24.20,93.70,1025081,28,19911,-70
2022-06-27 19:09:26,24.20,24.20,24.20,93.60,1029374,28,19942,-70
2022-06-27 19:09:56,24.20,24.20,24.20,94.10,1032927,28,19910,-70
2022-06-27 19:10:27,24.20,24.20,24.20,93.70,1036818,28,19985,-69
2022-06-27 19:10:57,24.20,24.20,24.20,94.00,1028911,28,19941,-70
2022-06-27 19:11:28,24.10,24.10,24.10,93.60,1028667,28,19911,-71
2022-06-27 19:11:58,24.00,24.00,24.00,94.20,1028502,28,19914,-70
2022-06-27 19:12:29,24.00,24.00,24.00,94.30,1028863,28,19910,-69
2022-06-27 19:13:00,23.90,23.90,23.90,94.40,1032583,28,19910,-70
2022-06-27 19:13:30,23.90,23.90,23.90,94.70,1033051,28,19912,-70
2022-06-27 19:14:01,23.90,23.90,23.90,94.60,1032749,28,19960,-69
2022-06-27 19:14:32,23.90,23.90,23.90,95.20,1028985,28,19906,-69
2022-06-27 19:15:03,23.80,23.80,23.80,95.00,1028656,28,20004,-70
2022-06-27 19:15:34,23.80,23.80,23.80,95.10,1025128,28,19906,-70
2022-06-27 19:16:05,23.80,23.80,23.80,95.20,1033048,28,19917,-70
2022-06-27 19:16:35,23.80,23.80,23.80,96.00,1032582,28,19960,-70
2022-06-27 19:17:06,23.80,23.80,23.80,96.60,1032722,28,19910,-70
2022-06-27 19:17:37,23.80,23.80,23.80,96.30,1028586,28,19960,-70
2022-06-27 19:18:07,23.80,23.80,23.80,96.80,1024951,28,19911,-68
2022-06-27 19:18:38,23.80,23.80,23.80,97.20,1028761,28,19917,-69
2022-06-27 19:19:08,23.70,23.70,23.70,97.10,1024924,28,19933,-70
2022-06-27 19:19:39,23.70,23.70,23.70,97.20,1032597,28,20286,-69
2022-06-27 19:20:09,23.70,23.70,23.70,97.10,1032744,28,20384,-69
2022-06-27 19:20:40,23.70,23.70,23.70,96.70,1032976,28,19917,-70
2022-06-27 19:21:10,23.70,23.70,23.70,96.50,1032673,28,19914,-70
2022-06-27 19:21:41,23.70,23.70,23.70,96.70,1028515,28,19989,-71
2022-06-27 19:22:11,23.60,23.60,23.60,96.70,1028747,28,20354,-69
2022-06-27 19:22:42,23.60,23.60,23.60,96.40,1024799,28,19937,-69
2022-06-27 19:23:15,23.60,23.60,23.60,96.20,1032675,28,20305,-69
2022-06-27 19:23:45,23.60,23.60,23.60,96.10,1033054,28,20381,-69
2022-06-27 19:24:16,23.50,23.50,23.50,96.10,1037123,28,19912,-70
2022-06-27 19:24:46,23.60,23.60,23.60,96.00,1040520,28,19917,-70
2022-06-27 19:25:17,23.60,23.60,23.60,95.80,1036811,28,20336,-71
2022-06-27 19:25:48,23.60,23.60,23.60,95.60,1036796,28,20389,-70
2022-06-27 19:26:18,23.60,23.60,23.60,95.90,1036435,28,19910,-71
2022-06-27 19:26:49,23.60,23.60,23.60,96.50,1028768,28,19906,-69
2022-06-27 19:27:20,23.60,23.60,23.60,95.90,1032931,28,19931,-70
2022-06-27 19:27:50,23.60,23.60,23.60,95.70,1032712,28,20499,-70
2022-06-27 19:28:21,23.60,23.60,23.60,95.60,1036834,28,20361,-69
2022-06-27 19:28:51,23.60,23.60,23.60,95.80,1036804,28,20004,-68
2022-06-27 19:29:22,23.60,23.60,23.60,95.50,1028705,28,20286,-69
2022-06-27 19:29:53,23.60,23.60,23.60,95.90,1032389,28,20609,-70
2022-06-27 19:30:24,23.60,23.60,23.60,95.80,1032843,28,19906,-70
2022-06-27 19:30:55,23.60,23.60,23.60,95.40,1037375,28,20362,-69
2022-06-27 19:31:25,23.60,23.60,23.60,95.50,1044848,28,19916,-69
2022-06-27 19:31:56,23.60,23.60,23.60,95.70,1040702,28,19924,-69
2022-06-27 19:32:26,23.60,23.60,23.60,95.80,1032595,28,20300,-69
2022-06-27 19:32:57,23.60,23.60,23.60,96.20,1036826,28,19901,-69
2022-06-27 19:33:28,23.60,23.60,23.60,96.10,1032843,28,19941,-69
2022-06-27 19:33:59,23.60,23.60,23.60,96.10,1036776,28,20336,-69
2022-06-27 19:34:29,23.70,23.70,23.70,96.10,1036741,28,19941,-70
2022-06-27 19:35:00,23.60,23.60,23.60,96.10,1032688,28,20316,-68
2022-06-27 19:35:30,23.70,23.70,23.70,96.30,1031484,28,19963,-68
2022-06-27 19:36:01,23.70,23.70,23.70,95.90,1036743,28,20032,-68
2022-06-27 19:36:32,23.70,23.70,23.70,95.40,1036129,28,19921,-69
2022-06-27 19:37:03,23.70,23.70,23.70,95.70,1032607,28,19906,-67
2022-06-27 19:37:34,23.60,23.60,23.60,96.20,1028058,28,20385,-67
2022-06-27 19:38:06,23.60,23.60,23.60,95.80,1029068,28,19917,-67
2022-06-27 19:38:37,23.60,23.60,23.60,96.00,1037079,28,19914,-68
2022-06-27 19:39:08,23.60,23.60,23.60,96.10,1033006,28,19941,-71
2022-06-27 19:39:38,23.70,23.70,23.70,96.10,1036232,28,20064,-71
2022-06-27 19:40:11,23.60,23.60,23.60,96.20,1032298,28,19985,-71
2022-06-27 19:40:44,23.60,23.60,23.60,96.10,1032256,28,20008,-71
2022-06-27 19:41:15,23.60,23.60,23.60,95.90,1028516,28,19996,-69
2022-06-27 19:41:50,23.70,23.70,23.70,95.60,1028156,28,20400,-69
2022-06-27 19:42:20,23.70,23.70,23.70,95.40,1029444,28,19964,-69
2022-06-27 19:42:51,23.60,23.60,23.60,95.30,1030934,28,19918,-68
2022-06-27 19:43:21,23.60,23.60,23.60,95.90,1036694,28,20357,-68
2022-06-27 19:43:52,23.70,23.70,23.70,96.00,1036610,28,20360,-68
2022-06-27 19:44:22,23.70,23.70,23.70,96.10,1036466,28,20373,-69
2022-06-27 19:44:53,23.60,23.60,23.60,96.50,1036839,28,19906,-70
2022-06-27 19:45:25,23.60,23.60,23.60,96.40,1036420,28,20000,-69
2022-06-27 19:45:56,23.70,23.70,23.70,96.30,1032566,28,19940,-68
2022-06-27 19:46:27,23.70,23.70,23.70,95.90,1032025,28,20025,-69
2022-06-27 19:46:59,23.60,23.60,23.60,96.50,1033166,28,20346,-68
2022-06-27 19:47:29,23.70,23.70,23.70,96.60,1039426,28,19920,-70
2022-06-27 19:48:00,23.70,23.70,23.70,96.60,1040438,28,19909,-70
2022-06-27 19:48:31,23.70,23.70,23.70,96.80,1032356,28,19945,-69
2022-06-27 19:49:01,23.60,23.60,23.60,96.90,1032573,28,20017,-69
2022-06-27 19:49:32,23.60,23.60,23.60,96.90,1028046,28,19912,-69
2022-06-27 19:50:03,23.70,23.70,23.70,97.00,1028435,28,19914,-65
2022-06-27 19:50:34,23.60,23.60,23.60,97.00,1027827,28,19917,-69
2022-06-27 19:51:04,23.60,23.60,23.60,97.40,1036415,28,19913,-68
2022-06-27 19:51:35,23.70,23.70,23.70,97.50,1032454,28,19949,-68
2022-06-27 19:52:06,23.60,23.60,23.60,97.40,1036177,28,20088,-68
2022-06-27 19:52:36,23.60,23.60,23.60,97.30,1036597,28,19925,-68
2022-06-27 19:53:07,23.60,23.60,23.60,97.10,1044964,28,20265,-65
2022-06-27 19:53:38,23.60,23.60,23.60,96.60,1036612,28,19905,-68
2022-06-27 19:54:09,23.60,23.60,23.60,96.40,1036503,28,20411,-68
2022-06-27 19:54:39,23.60,23.60,23.60,96.50,1036351,28,19909,-68
2022-06-27 19:55:10,23.60,23.60,23.60,96.50,1036391,28,19906,-68
2022-06-27 19:55:40,23.60,23.60,23.60,96.70,1032541,28,19988,-68
2022-06-27 19:56:11,23.60,23.60,23.60,96.60,1040282,28,19905,-68
2022-06-27 19:56:42,23.60,23.60,23.60,96.70,1032464,28,20114,-67
2022-06-27 19:57:13,23.50,23.50,23.50,96.80,1032239,28,20385,-67
2022-06-27 19:57:43,23.50,23.50,23.50,97.30,1032897,28,20046,-67
2022-06-27 19:58:16,23.60,23.60,23.60,97.40,1036820,28,19905,-67
2022-06-27 19:58:47,23.50,23.50,23.50,97.60,1036481,28,19905,-67
2022-06-27 19:59:17,23.50,23.50,23.50,97.50,1036546,28,20290,-68
2022-06-27 19:59:48,23.50,23.50,23.50,97.50,1036284,28,19902,-68
2022-06-27 20:00:19,23.50,23.50,23.50,97.30,1036535,28,20048,-69
2022-06-27 20:00:49,23.50,23.50,23.50,97.30,1032803,28,19906,-68
2022-06-27 20:01:20,23.50,23.50,23.50,97.10,1032690,28,20037,-68
2022-06-27 20:01:51,23.50,23.50,23.50,96.90,1032854,28,19941,-68
2022-06-27 20:02:23,23.50,23.50,23.50,96.80,1032781,28,20357,-69
2022-06-27 20:02:53,23.50,23.50,23.50,96.90,1032701,28,19953,-68
2022-06-27 20:03:24,23.40,23.40,23.40,96.90,1036352,28,19909,-68
2022-06-27 20:03:55,23.40,23.40,23.40,96.70,1036946,28,19980,-67
2022-06-27 20:04:25,23.40,23.40,23.40,97.10,1040732,28,19909,-67
2022-06-27 20:04:56,23.40,23.40,23.40,97.00,1035928,28,20385,-67
2022-06-27 20:05:26,23.40,23.40,23.40,96.90,1032315,28,19902,-68
2022-06-27 20:05:57,23.40,23.40,23.40,97.10,1036449,28,19913,-68
2022-06-27 20:06:27,23.40,23.40,23.40,96.80,1033009,28,19902,-69
2022-06-27 20:07:17,23.40,23.40,23.40,96.90,1036574,28,19988,-69
2022-06-27 20:07:47,23.40,23.40,23.40,96.80,1039107,28,19906,-69
2022-06-27 20:08:18,23.40,23.40,23.40,96.60,1036541,28,19910,-68
2022-06-27 20:08:49,23.40,23.40,23.40,96.60,1039150,28,19909,-68
2022-06-27 20:09:19,23.40,23.40,23.40,96.70,1032413,28,19941,-68
2022-06-27 20:09:50,23.40,23.40,23.40,96.80,1032451,28,20413,-68
2022-06-27 20:10:20,23.40,23.40,23.40,96.90,1036774,28,20274,-68
2022-06-27 20:10:51,23.40,23.40,23.40,97.10,1036768,28,19912,-68
2022-06-27 20:11:21,23.40,23.40,23.40,97.30,1040654,28,19905,-68
2022-06-27 20:11:52,23.40,23.40,23.40,97.40,1040592,28,19908,-68
2022-06-27 20:12:22,23.40,23.40,23.40,97.20,1032099,28,19996,-69
2022-06-27 20:12:53,23.40,23.40,23.40,97.50,1032415,28,19972,-69
2022-06-27 20:13:24,23.40,23.40,23.40,97.30,1032342,28,19937,-69
2022-06-27 20:13:57,23.40,23.40,23.40,97.30,1032386,28,19912,-69
2022-06-27 20:14:27,23.50,23.50,23.50,97.50,1036681,28,19906,-68
2022-06-27 20:14:58,23.40,23.40,23.40,97.60,1037072,28,19950,-68
2022-06-27 20:15:28,23.40,23.40,23.40,97.40,1036592,28,19912,-68
2022-06-27 20:15:59,23.40,23.40,23.40,97.20,1036383,28,19917,-68
2022-06-27 20:16:30,23.40,23.40,23.40,97.30,1032538,28,19902,-68
2022-06-27 20:17:00,23.40,23.40,23.40,97.30,1032771,28,19906,-68
2022-06-27 20:17:31,23.40,23.40,23.40,97.50,1036863,28,20289,-68
2022-06-27 20:18:01,23.40,23.40,23.40,97.50,1036461,28,20428,-68
2022-06-27 20:18:32,23.40,23.40,23.40,98.10,1036375,28,19906,-67
2022-06-27 20:19:02,23.40,23.40,23.40,99.00,1031218,28,19996,-67
2022-06-27 20:19:33,23.40,23.40,23.40,98.30,1031761,28,19992,-67
2022-06-27 20:20:07,23.40,23.40,23.40,98.50,1038092,28,19944,-67
2022-06-27 20:20:37,23.30,23.30,23.30,98.50,1036883,28,19913,-67
2022-06-27 20:21:08,23.30,23.30,23.30,98.50,1033013,28,19906,-67
2022-06-27 20:21:39,23.30,23.30,23.30,98.20,1031669,28,19921,-66
2022-06-27 20:22:10,23.30,23.30,23.30,98.30,1031637,28,19982,-67
2022-06-27 20:22:41,23.30,23.30,23.30,98.00,1024324,28,20385,-67
2022-06-27 20:23:13,23.30,23.30,23.30,97.60,1029110,28,20550,-67
2022-06-27 20:23:44,23.30,23.30,23.30,97.60,1026166,28,19906,-68
2022-06-27 20:24:14,23.30,23.30,23.30,97.70,1027193,28,20366,-68
2022-06-27 20:24:45,23.30,23.30,23.30,97.60,1026533,28,20294,-68
2022-06-27 20:25:16,23.30,23.30,23.30,97.70,1027355,28,20390,-68
2022-06-27 20:25:46,23.30,23.30,23.30,97.80,1026839,28,19913,-68
2022-06-27 20:26:17,23.30,23.30,23.30,97.80,1030639,28,19917,-68
2022-06-27 20:26:47,23.30,23.30,23.30,97.60,1035012,28,19913,-68
2022-06-27 20:27:21,23.30,23.30,23.30,97.70,1033178,28,19905,-68
2022-06-27 20:27:53,23.30,23.30,23.30,97.80,1031211,28,20007,-68
2022-06-27 20:28:23,23.30,23.30,23.30,97.80,1033709,28,19910,-68
2022-06-27 20:28:54,23.30,23.30,23.30,97.70,1037180,28,19921,-67
2022-06-27 20:29:26,23.30,23.30,23.30,97.80,1038663,28,19991,-67
2022-06-27 20:29:56,23.30,23.30,23.30,97.80,1032716,28,19993,-67
2022-06-27 20:30:27,23.30,23.30,23.30,98.50,1026454,28,19981,-67
2022-06-27 20:30:57,23.30,23.30,23.30,98.10,1031037,28,19976,-67
2022-06-27 20:31:28,23.30,23.30,23.30,97.90,1026963,28,19906,-68
2022-06-27 20:31:58,23.20,23.20,23.20,97.70,1021228,28,20009,-68
2022-06-27 20:32:29,23.30,23.30,23.30,97.90,1032123,28,19910,-68
2022-06-27 20:33:00,23.20,23.20,23.20,97.70,1032612,28,19906,-68
2022-06-27 20:33:30,23.30,23.30,23.30,97.60,1032713,28,19909,-68
2022-06-27 20:34:02,23.30,23.30,23.30,98.00,1036415,28,20376,-68
2022-06-27 20:34:32,23.30,23.30,23.30,98.10,1036399,28,19916,-68
2022-06-27 20:35:03,23.20,23.20,23.20,98.10,1036674,28,20428,-68
2022-06-27 20:35:34,23.20,23.20,23.20,98.00,1032395,28,19909,-68
2022-06-27 20:36:04,23.20,23.20,23.20,98.10,1032494,28,19945,-67
2022-06-27 20:36:35,23.20,23.20,23.20,97.90,1032435,28,19910,-67
2022-06-27 20:37:05,23.20,23.20,23.20,97.60,1032599,28,19929,-67
2022-06-27 20:37:36,23.20,23.20,23.20,97.70,1032466,28,20365,-67
2022-06-27 20:38:07,23.20,23.20,23.20,97.80,1028649,28,20397,-67
2022-06-27 20:38:39,23.20,23.20,23.20,97.90,1028372,28,19906,-68
2022-06-27 20:39:10,23.10,23.10,23.10,97.90,1024789,28,19907,-69
2022-06-27 20:39:40,23.10,23.10,23.10,97.60,1028514,28,19982,-69
2022-06-27 20:40:11,23.10,23.10,23.10,97.90,1033141,28,20331,-69
2022-06-27 20:40:42,23.10,23.10,23.10,97.80,1036562,28,19916,-68
2022-06-27 20:41:12,23.10,23.10,23.10,97.70,1040585,28,19932,-69
2022-06-27 20:41:43,23.10,23.10,23.10,97.80,1040446,28,20370,-68
2022-06-27 20:42:13,23.10,23.10,23.10,97.90,1032529,28,19905,-68
2022-06-27 20:42:44,23.10,23.10,23.10,97.90,1028547,28,20357,-67
2022-06-27 20:43:15,23.10,23.10,23.10,98.10,1032500,28,19902,-67
2022-06-27 20:43:46,23.10,23.10,23.10,98.10,1036467,28,20004,-67
2022-06-27 20:44:17,23.10,23.10,23.10,98.20,1032332,28,19968,-67
2022-06-27 20:44:47,23.00,23.00,23.00,97.90,1028179,28,20290,-67
2022-06-27 20:45:18,23.00,23.00,23.00,98.40,1023683,29,20498,-68
2022-06-27 20:45:48,23.00,23.00,23.00,98.40,1028393,28,19913,-68
2022-06-27 20:46:19,23.00,23.00,23.00,98.30,1028619,28,19914,-68
2022-06-27 20:46:50,22.90,22.90,22.90,98.10,1032493,28,19917,-68
2022-06-27 20:47:20,22.90,22.90,22.90,99.00,1036516,28,19999,-68
2022-06-27 20:47:51,22.80,22.80,22.80,98.90,1040452,28,19909,-68
2022-06-27 20:48:23,22.80,22.80,22.80,99.40,1036446,28,19960,-68
2022-06-27 20:48:53,22.70,22.70,22.70,99.40,1028548,28,19910,-67
2022-06-27 20:49:24,22.60,22.60,22.60,99.30,1032399,28,20001,-68
2022-06-27 20:49:54,22.60,22.60,22.60,99.50,1028388,28,19949,-67
2022-06-27 20:50:25,22.60,22.60,22.60,99.50,1032555,28,19960,-68
2022-06-27 20:50:55,22.50,22.50,22.50,99.30,1040415,28,20000,-67
2022-06-27 20:51:26,22.50,22.50,22.50,99.30,1040683,28,19913,-67
2022-06-27 20:51:57,22.50,22.50,22.50,99.80,1044577,28,19909,-68
2022-06-27 20:52:29,22.50,22.50,22.50,99.80,1040472,28,20456,-68
2022-06-27 20:53:34,22.50,22.50,22.50,99.90,1030532,28,19961,-67
2022-06-27 20:54:04,22.50,22.50,22.50,99.70,1029141,28,19986,-67
2022-06-27 20:54:38,22.50,22.50,22.50,99.90,1032868,28,20533,-67
2022-06-27 20:55:08,22.50,22.50,22.50,99.90,1036371,28,19979,-68
2022-06-27 20:55:39,22.50,22.50,22.50,99.90,1036982,28,19968,-67
2022-06-27 20:56:09,22.50,22.50,22.50,99.70,1040465,28,19952,-67
2022-06-27 20:56:40,22.50,22.50,22.50,99.60,1040562,28,19910,-67
2022-06-27 20:57:10,22.50,22.50,22.50,99.80,1040485,28,19909,-67
2022-06-27 20:57:41,22.50,22.50,22.50,99.60,1036375,28,19964,-68
2022-06-27 20:58:12,22.50,22.50,22.50,99.50,1032324,28,19964,-68
2022-06-27 20:58:42,22.50,22.50,22.50,99.40,1028394,28,19917,-68
2022-06-27 20:59:13,22.50,22.50,22.50,99.10,1028277,28,19917,-68
2022-06-27 20:59:43,22.50,22.50,22.50,99.10,1027693,28,20001,-68
2022-06-27 21:00:14,22.50,22.50,22.50,99.10,1032461,28,19910,-68
2022-06-27 21:00:45,22.50,22.50,22.50,99.20,1032424,28,19910,-67
2022-06-27 21:01:16,22.50,22.50,22.50,99.30,1032288,28,20329,-67
2022-06-27 21:01:46,22.50,22.50,22.50,99.30,1032322,28,19976,-67
2022-06-27 21:02:17,22.50,22.50,22.50,99.20,1028338,28,19910,-67
2022-06-27 21:02:47,22.50,22.50,22.50,99.50,1028614,28,19953,-67
2022-06-27 21:03:18,22.50,22.50,22.50,99.50,1031730,28,19909,-67
2022-06-27 21:03:49,22.50,22.50,22.50,99.60,1036523,28,19916,-68
2022-06-27 21:04:19,22.50,22.50,22.50,99.70,1036490,28,19909,-70
2022-06-27 21:04:50,22.50,22.50,22.50,99.80,1032465,28,20389,-69
2022-06-27 21:05:20,22.50,22.50,22.50,99.60,1032414,28,19913,-69
2022-06-27 21:05:52,22.60,22.60,22.60,99.30,1032370,28,19917,-68
2022-06-27 21:06:22,22.60,22.60,22.60,99.40,1032792,28,20401,-68
2022-06-27 21:06:53,22.60,22.60,22.60,99.30,1032343,28,19909,-68
2022-06-27 21:07:23,22.60,22.60,22.60,99.00,1028304,28,19949,-68
2022-06-27 21:08:12,22.60,22.60,22.60,99.00,1024405,28,19918,-68
2022-06-27 21:09:01,22.60,22.60,22.60,99.10,1029303,28,19911,-68
2022-06-27 21:09:50,22.60,22.60,22.60,99.20,1037205,28,19943,-67
2022-06-27 21:10:39,22.60,22.60,22.60,99.30,1043952,28,20476,-67
2022-06-27 21:11:28,22.60,22.60,22.60,99.10,1044633,28,19909,-67
2022-06-27 21:12:00,22.60,22.60,22.60,98.90,1040366,28,19913,-68
2022-06-27 21:12:31,22.60,22.60,22.60,99.80,1036293,28,19993,-68
2022-06-27 21:13:01,22.60,22.60,22.60,99.40,1036357,28,19912,-68
2022-06-27 21:13:32,22.60,22.60,22.60,99.40,1032275,28,19952,-67
2022-06-27 21:14:03,22.60,22.60,22.60,99.40,1032549,28,19993,-67
2022-06-27 21:14:33,22.60,22.60,22.60,99.40,1032105,28,20337,-68
2022-06-27 21:15:05,22.60,22.60,22.60,99.50,1032453,28,19928,-68
2022-06-27 21:15:36,22.60,22.60,22.60,99.60,1036325,28,20397,-68
2022-06-27 21:16:06,22.60,22.60,22.60,99.60,1036293,28,19912,-67
2022-06-27 21:16:37,22.60,22.60,22.60,99.30,1036356,28,20365,-67
2022-06-27 21:17:07,22.60,22.60,22.60,99.30,1040502,28,20385,-67
2022-06-27 21:17:38,22.60,22.60,22.60,99.20,1036495,28,19905,-68
2022-06-27 21:18:08,22.60,22.60,22.60,99.40,1040329,28,19992,-68
2022-06-27 21:18:39,22.60,22.60,22.60,99.70,1040480,28,19939,-68
2022-06-27 21:19:09,22.60,22.60,22.60,99.70,1036494,28,19906,-68
2022-06-27 21:19:40,22.60,22.60,22.60,99.50,1036060,28,19905,-68
2022-06-27 21:20:11,22.60,22.60,22.60,99.50,1032215,28,19913,-68
2022-06-27 21:20:42,22.60,22.60,22.60,99.70,1028430,28,19942,-68
2022-06-27 21:21:12,22.60,22.60,22.60,99.70,1028326,28,20408,-68
2022-06-27 21:21:43,22.50,22.50,22.50,99.90,1024733,28,20414,-68
2022-06-27 21:22:14,22.50,22.50,22.50,99.70,1028469,28,20286,-68
2022-06-27 21:22:44,22.50,22.50,22.50,99.90,1028420,28,19906,-67
2022-06-27 21:23:15,22.40,22.40,22.40,99.90,1032393,28,19938,-67
2022-06-27 21:23:45,22.40,22.40,22.40,99.90,1036444,28,19909,-68
2022-06-27 21:24:16,22.40,22.40,22.40,99.90,1036377,28,19996,-68
2022-06-27 21:24:46,22.30,22.30,22.30,99.90,1032134,28,19906,-68
2022-06-27 21:25:17,22.30,22.30,22.30,99.90,1028332,28,19906,-68
2022-06-27 21:25:47,22.30,22.30,22.30,99.90,1028340,28,19906,-68
2022-06-27 21:26:18,22.30,22.30,22.30,99.90,1023967,28,19913,-68
2022-06-27 21:26:48,22.30,22.30,22.30,99.90,1032293,28,19906,-68
2022-06-27 21:27:19,22.20,22.20,22.20,99.90,1028217,28,19910,-67
2022-06-27 21:27:49,22.20,22.20,22.20,99.90,1024535,28,19907,-68
2022-06-27 21:28:20,22.10,22.10,22.10,99.90,1028222,28,19907,-67
2022-06-27 21:28:51,22.00,22.00,22.00,99.90,1028295,28,20372,-68
2022-06-27 21:29:21,22.00,22.00,22.00,99.90,1032269,28,19913,-67
2022-06-27 21:29:52,22.00,22.00,22.00,99.90,1027982,28,19902,-68
2022-06-27 21:30:23,22.00,22.00,22.00,99.90,1032221,28,19906,-67
2022-06-27 21:30:54,22.00,22.00,22.00,99.90,1036313,28,19909,-68
2022-06-27 21:31:24,22.00,22.00,22.00,99.90,1032109,28,19917,-68
2022-06-27 21:31:57,22.00,22.00,22.00,99.90,1024617,28,19910,-67
2022-06-27 21:32:28,22.00,22.00,22.00,99.90,1028304,28,20048,-67
2022-06-27 21:32:58,22.00,22.00,22.00,99.90,1032059,28,20397,-67
2022-06-27 21:33:29,22.10,22.10,22.10,99.90,1032248,28,19945,-67
2022-06-27 21:33:59,22.10,22.10,22.10,99.90,1032431,28,19910,-67
2022-06-27 21:34:30,22.10,22.10,22.10,99.90,1032707,28,19964,-67
2022-06-27 21:35:01,22.20,22.20,22.20,99.90,1032085,28,19945,-67
2022-06-27 21:35:31,22.10,22.10,22.10,99.90,1032329,28,19917,-68
2022-06-27 21:36:02,22.20,22.20,22.20,99.90,1024566,28,20053,-68
2022-06-27 21:36:33,22.20,22.20,22.20,99.90,1028562,28,19910,-67
2022-06-27 21:37:04,22.20,22.20,22.20,99.90,1036126,28,19967,-68
2022-06-27 21:37:34,22.20,22.20,22.20,99.90,1036492,28,19943,-68
2022-06-27 21:38:05,22.10,22.10,22.10,99.90,1036241,28,19964,-68
2022-06-27 21:38:36,22.10,22.10,22.10,99.90,1032498,28,19957,-67
2022-06-27 21:39:06,22.10,22.10,22.10,99.90,1024305,28,20465,-67
2022-06-27 21:39:37,22.10,22.10,22.10,99.90,1032154,28,19910,-67
2022-06-27 21:40:09,22.10,22.10,22.10,99.90,1036307,28,19984,-68
2022-06-27 21:40:39,22.10,22.10,22.10,99.90,1036563,28,20386,-68
2022-06-27 21:41:10,22.10,22.10,22.10,99.90,1040384,28,19941,-67
2022-06-27 21:41:40,22.20,22.20,22.20,99.90,1032232,28,19916,-68
2022-06-27 21:42:11,22.10,22.10,22.10,99.90,1028439,28,20109,-68
2022-06-27 21:42:44,22.10,22.10,22.10,99.90,1032293,28,19909,-68
2022-06-27 21:43:15,22.10,22.10,22.10,99.90,1033003,28,20375,-68
2022-06-27 21:43:46,22.00,22.00,22.00,99.90,1040348,28,19912,-68
2022-06-27 21:44:16,22.00,22.00,22.00,99.90,1036890,28,20024,-68
2022-06-27 21:44:47,21.90,21.90,21.90,99.90,1036292,28,19956,-68
2022-06-27 21:45:17,21.80,21.80,21.80,99.90,1032226,28,20036,-68
2022-06-27 21:45:48,21.70,21.70,21.70,99.90,1032308,28,19928,-68
2022-06-27 21:46:18,21.60,21.60,21.60,99.90,1032241,28,20309,-68
2022-06-27 21:46:49,21.50,21.50,21.50,99.90,1036353,28,19906,-68
2022-06-27 21:47:19,21.50,21.50,21.50,99.90,1032246,28,20401,-67
2022-06-27 21:47:50,21.40,21.40,21.40,99.90,1032338,28,19968,-68
2022-06-27 21:48:20,21.40,21.40,21.40,99.90,1036289,28,20370,-68
2022-06-27 21:48:51,21.30,21.30,21.30,99.90,1032326,28,19910,-68
2022-06-27 21:49:21,21.30,21.30,21.30,99.90,1032094,28,20390,-68
2022-06-27 21:49:52,21.10,21.10,21.10,99.90,1032036,28,20381,-67
2022-06-27 21:50:22,21.00,21.00,21.00,99.90,1032275,28,20361,-68
2022-06-27 21:50:53,21.00,21.00,21.00,99.90,1032489,28,19929,-67
2022-06-27 21:51:23,20.90,20.90,20.90,99.90,1044367,28,19958,-67
2022-06-27 21:52:14,20.90,20.90,20.90,99.90,1040242,28,20007,-67
2022-06-27 21:52:44,20.90,20.90,20.90,99.90,1040211,28,19913,-67
2022-06-27 21:53:15,20.90,20.90,20.90,99.90,1040194,28,19910,-68
2022-06-27 21:53:45,20.80,20.80,20.80,99.90,1036196,28,20317,-68
2022-06-27 21:54:17,20.80,20.80,20.80,99.90,1033417,28,20001,-68
2022-06-27 21:54:48,20.80,20.80,20.80,99.90,1036303,28,20361,-68
2022-06-27 21:55:19,20.80,20.80,20.80,99.90,1036487,28,19906,-68
2022-06-27 21:55:49,20.70,20.70,20.70,99.90,1036205,28,19906,-68
2022-06-27 21:56:20,20.80,20.80,20.80,99.90,1032441,28,20388,-68
2022-06-27 21:56:51,20.70,20.70,20.70,99.90,1036184,28,19906,-67
2022-06-27 21:57:21,20.70,20.70,20.70,99.90,1036417,28,20423,-68
2022-06-27 21:57:52,20.80,20.80,20.80,99.90,1040258,28,19908,-68
2022-06-27 21:58:23,20.70,20.70,20.70,99.90,1040386,28,19944,-68
2022-06-27 21:58:54,20.70,20.70,20.70,99.90,1036268,28,19944,-67
2022-06-27 21:59:24,20.80,20.80,20.80,99.90,1036388,28,19948,-67
2022-06-27 21:59:55,20.80,20.80,20.80,99.90,1040009,28,19964,-67
2022-06-27 22:00:35,20.70,20.70,20.70,99.90,1040334,28,20000,-68
2022-06-27 22:01:06,20.80,20.80,20.80,99.90,1044492,28,19905,-67
2022-06-27 22:01:37,20.70,20.70,20.70,99.90,1036045,28,19960,-68
2022-06-27 22:02:07,20.70,20.70,20.70,99.90,1036192,28,19996,-68
2022-06-27 22:02:38,20.70,20.70,20.70,99.90,1032185,28,20072,-67
2022-06-27 22:03:09,20.70,20.70,20.70,99.90,1027865,28,19906,-67
2022-06-27 22:03:39,20.80,20.80,20.80,99.90,1036243,28,20001,-67
2022-06-27 22:04:10,20.80,20.80,20.80,99.90,1036361,28,19912,-68
2022-06-27 22:04:40,20.80,20.80,20.80,99.90,1040508,28,19928,-69
2022-06-27 22:05:11,20.80,20.80,20.80,99.90,1036282,28,20373,-68
2022-06-27 22:05:42,20.80,20.80,20.80,99.90,1032133,28,19906,-69
2022-06-27 22:06:12,20.80,20.80,20.80,99.90,1032154,28,19906,-68
2022-06-27 22:06:43,20.90,20.90,20.90,99.90,1032449,28,20305,-68
2022-06-27 22:07:13,20.90,20.90,20.90,99.90,1040434,28,20361,-67
2022-06-27 22:07:44,20.90,20.90,20.90,99.90,1040093,28,19940,-67
2022-06-27 22:08:15,21.00,21.00,21.00,99.90,1040285,28,19955,-67
2022-06-27 22:08:45,20.90,20.90,20.90,99.90,1036105,28,19908,-68
2022-06-27 22:09:16,21.00,21.00,21.00,99.90,1032182,28,19913,-69
2022-06-27 22:09:46,21.00,21.00,21.00,99.90,1031846,28,19913,-68
2022-06-27 22:10:17,21.00,21.00,21.00,99.90,1032325,28,19906,-69
2022-06-27 22:10:47,21.10,21.10,21.10,99.90,1032127,28,19995,-68
2022-06-27 22:11:18,21.00,21.00,21.00,99.90,1031633,28,19956,-69
2022-06-27 22:11:48,21.00,21.00,21.00,99.90,1031634,28,19989,-69
2022-06-27 22:12:19,21.00,21.00,21.00,99.90,1031373,28,19916,-67
2022-06-27 22:12:49,21.00,21.00,21.00,99.90,1032292,28,19933,-68
2022-06-27 22:13:20,21.00,21.00,21.00,99.90,1032132,28,20321,-67
2022-06-27 22:13:50,21.00,21.00,21.00,99.90,1032243,28,20330,-68
2022-06-27 22:14:21,21.00,21.00,21.00,99.90,1036217,28,19905,-67
2022-06-27 22:14:52,21.00,21.00,21.00,99.90,1032362,28,19913,-67
2022-06-27 22:15:23,21.10,21.10,21.10,99.90,1032124,28,19965,-68
2022-06-27 22:15:54,21.10,21.10,21.10,99.90,1032177,28,19906,-67
2022-06-27 22:16:24,21.10,21.10,21.10,99.90,1032417,28,20449,-67
2022-06-27 22:16:55,21.10,21.10,21.10,99.90,1036612,28,19905,-68
2022-06-27 22:17:25,21.10,21.10,21.10,99.90,1040241,28,19905,-68
2022-06-27 22:17:56,21.10,21.10,21.10,99.90,1040257,28,19916,-68
2022-06-27 22:18:27,21.20,21.20,21.20,99.90,1040252,28,19916,-68
2022-06-27 22:18:58,21.20,21.20,21.20,99.90,1036208,28,20004,-68
2022-06-27 22:19:28,21.20,21.20,21.20,99.90,1036046,28,20289,-67
2022-06-27 22:19:59,21.20,21.20,21.20,99.90,1036044,28,19918,-68
2022-06-27 22:20:29,21.30,21.30,21.30,99.90,1032225,28,20509,-67
2022-06-27 22:21:00,21.30,21.30,21.30,99.90,1028178,28,19911,-68
2022-06-27 22:21:31,21.30,21.30,21.30,99.90,1032167,28,19996,-67
2022-06-27 22:22:02,21.30,21.30,21.30,99.90,1032280,28,19910,-67
2022-06-27 22:22:32,21.30,21.30,21.30,99.90,1032156,28,20089,-68
2022-06-27 22:23:03,21.40,21.40,21.40,99.90,1028112,28,19946,-69
2022-06-27 22:23:33,21.40,21.40,21.40,99.90,1028114,28,19911,-68
2022-06-27 22:24:04,21.40,21.40,21.40,99.90,1028213,28,20331,-68
2022-06-27 22:24:35,21.40,21.40,21.40,99.90,1035673,28,20395,-67
2022-06-27 22:25:05,21.40,21.40,21.40,99.90,1031150,28,19917,-67
2022-06-27 22:25:36,21.50,21.50,21.50,99.90,1028258,28,19910,-67
2022-06-27 22:26:07,21.50,21.50,21.50,99.90,1032404,28,19910,-67
2022-06-27 22:26:37,21.50,21.50,21.50,99.90,1032216,28,19932,-67
2022-06-27 22:27:08,21.50,21.50,21.50,99.90,1032111,28,19914,-67
2022-06-27 22:27:38,21.50,21.50,21.50,99.90,1032061,28,19913,-67
2022-06-27 22:28:09,21.60,21.60,21.60,99.90,1028166,28,20358,-68
2022-06-27 22:28:39,21.60,21.60,21.60,99.90,1032221,28,20384,-68
2022-06-27 22:29:10,21.60,21.60,21.60,99.90,1036123,28,19917,-67
2022-06-27 22:29:40,21.60,21.60,21.60,99.90,1031996,28,19917,-67
2022-06-27 22:30:11,21.60,21.60,21.60,99.90,1036239,28,20000,-67
2022-06-27 22:30:42,21.60,21.60,21.60,99.90,1040330,28,19905,-68
2022-06-27 22:31:12,21.60,21.60,21.60,99.90,1036331,28,19909,-68
2022-06-27 22:31:43,21.60,21.60,21.60,99.90,1040259,28,20288,-68
2022-06-27 22:32:13,21.60,21.60,21.60,99.90,1036142,28,20435,-68
2022-06-27 22:32:45,21.70,21.70,21.70,99.90,1032157,28,19941,-67
2022-06-27 22:33:16,21.70,21.70,21.70,99.90,1032002,28,20393,-67
2022-06-27 22:33:46,21.70,21.70,21.70,99.90,1032399,28,19962,-67
2022-06-27 22:34:17,21.70,21.70,21.70,99.90,1036517,28,20395,-68
2022-06-27 22:34:47,21.70,21.70,21.70,99.90,1036266,28,19992,-67
2022-06-27 22:35:18,21.70,21.70,21.70,99.90,1027661,28,19910,-67
2022-06-27 22:35:48,21.70,21.70,21.70,99.90,1024169,29,19902,-67
2022-06-27 22:36:19,21.70,21.70,21.70,99.90,1024242,28,19918,-68
2022-06-27 22:36:52,21.70,21.70,21.70,99.90,1028267,28,20342,-67
2022-06-27 22:37:23,21.70,21.70,21.70,99.90,1036085,28,19941,-67
2022-06-27 22:37:53,21.70,21.70,21.70,99.90,1036096,28,20028,-67
2022-06-27 22:38:24,21.80,21.80,21.80,99.90,1032593,28,19910,-69
2022-06-27 22:38:54,21.70,21.70,21.70,99.90,1032473,28,19913,-68
2022-06-27 22:39:26,21.80,21.80,21.80,99.90,1036034,28,19917,-67
2022-06-27 22:39:56,21.80,21.80,21.80,99.90,1031933,28,19997,-67
2022-06-27 22:40:27,21.80,21.80,21.80,99.90,1032088,28,19914,-67
2022-06-27 22:40:57,21.70,21.70,21.70,99.90,1032297,28,19910,-68
2022-06-27 22:41:28,21.80,21.80,21.80,99.90,1032092,28,19910,-67
2022-06-27 22:41:58,21.70,21.70,21.70,99.90,1032203,28,19961,-67
2022-06-27 22:42:29,21.80,21.80,21.80,99.90,1036175,28,19916,-68
2022-06-27 22:42:59,21.80,21.80,21.80,99.90,1036144,28,20035,-67
2022-06-27 22:43:30,21.80,21.80,21.80,99.90,1031983,28,19906,-67
2022-06-27 22:44:00,21.80,21.80,21.80,99.90,1028082,28,19983,-67
2022-06-27 22:44:34,21.80,21.80,21.80,99.90,1028030,28,20321,-67
2022-06-27 22:45:05,21.80,21.80,21.80,99.90,1032471,28,19945,-67
2022-06-27 22:45:35,21.80,21.80,21.80,99.90,1040600,28,19932,-67
2022-06-27 22:46:06,21.80,21.80,21.80,99.90,1043844,28,19911,-67
2022-06-27 22:46:36,21.80,21.80,21.80,99.90,1040210,28,19909,-68
2022-06-27 22:47:07,21.80,21.80,21.80,99.90,1040246,28,20000,-67
2022-06-27 22:47:37,21.80,21.80,21.80,99.90,1035996,28,19917,-68
2022-06-27 22:48:08,21.80,21.80,21.80,99.90,1036073,28,20428,-67
2022-06-27 22:48:38,21.80,21.80,21.80,99.90,1036136,28,20383,-67
2022-06-27 22:49:09,21.80,21.80,21.80,99.90,1040151,28,19986,-67
2022-06-27 22:49:40,21.80,21.80,21.80,99.90,1031855,28,20329,-67
2022-06-27 22:50:10,21.80,21.80,21.80,99.90,1036137,28,20008,-68
2022-06-27 22:50:42,21.80,21.80,21.80,99.90,1032128,28,20293,-68
2022-06-27 22:51:12,21.80,21.80,21.80,99.90,1024445,28,19910,-67
2022-06-27 22:51:43,21.80,21.80,21.80,99.90,1032040,28,19910,-67
2022-06-27 22:52:13,21.80,21.80,21.80,99.90,1032223,28,19946,-67
2022-06-27 22:52:44,21.80,21.80,21.80,99.90,1032381,28,19910,-67
2022-06-27 22:53:14,21.80,21.80,21.80,99.90,1038498,28,19909,-67
2022-06-27 22:53:45,21.90,21.90,21.90,99.90,1032103,28,19937,-68
2022-06-27 22:54:16,21.80,21.80,21.80,99.90,1032184,28,19960,-68
2022-06-27 22:54:46,21.80,21.80,21.80,99.90,1031948,28,19906,-68
2022-06-27 22:55:17,21.80,21.80,21.80,99.90,1024289,28,19907,-68
2022-06-27 22:55:47,21.80,21.80,21.80,99.90,1023917,29,19907,-67
2022-06-27 22:56:18,21.80,21.80,21.80,99.90,1024062,28,20458,-67
2022-06-27 22:56:48,21.80,21.80,21.80,99.90,1020197,28,19907,-68
2022-06-27 22:57:19,21.90,21.90,21.90,99.90,1020158,29,19978,-67
2022-06-27 22:57:49,21.80,21.80,21.80,99.90,1024163,28,19993,-68
2022-06-27 22:58:20,21.80,21.80,21.80,99.90,1020095,29,20387,-68
2022-06-27 22:58:50,21.80,21.80,21.80,99.90,1024185,28,20458,-68
2022-06-27 22:59:21,21.80,21.80,21.80,99.90,1023982,29,19903,-67
2022-06-27 22:59:51,21.80,21.80,21.80,99.90,1023947,28,19907,-67
2022-06-27 23:00:22,21.80,21.80,21.80,99.90,1023988,29,19914,-67
2022-06-27 23:00:52,21.80,21.80,21.80,99.90,1020057,28,19989,-67
2022-06-27 23:01:23,21.80,21.80,21.80,99.90,1028001,28,19921,-67
2022-06-27 23:01:53,21.80,21.80,21.80,99.90,1028140,28,19969,-67
2022-06-27 23:02:24,21.80,21.80,21.80,99.90,1032131,28,19906,-67
2022-06-27 23:02:54,21.80,21.80,21.80,99.90,1035719,28,19906,-68
2022-06-27 23:03:25,21.80,21.80,21.80,99.90,1036180,28,19956,-68
2022-06-27 23:03:55,21.80,21.80,21.80,99.90,1040516,28,19913,-68
2022-06-27 23:04:26,21.80,21.80,21.80,99.90,1036037,28,19905,-68
2022-06-27 23:04:57,21.80,21.80,21.80,99.90,1036074,28,19906,-66
2022-06-27 23:05:27,21.70,21.70,21.70,99.90,1032018,28,19945,-67
2022-06-27 23:05:58,21.70,21.70,21.70,99.90,1032121,28,19906,-67
2022-06-27 23:06:28,21.70,21.70,21.70,99.90,1036024,28,19905,-66
2022-06-27 23:06:59,21.70,21.70,21.70,99.90,1032208,28,19941,-66
2022-06-27 23:07:29,21.80,21.80,21.80,99.90,1032069,28,19906,-66
2022-06-27 23:08:00,21.70,21.70,21.70,99.90,1032065,28,19906,-66
2022-06-27 23:08:30,21.80,21.80,21.80,99.90,1027530,28,20360,-66
2022-06-27 23:09:01,21.70,21.70,21.70,99.90,1031934,28,19902,-66
2022-06-27 23:09:31,21.70,21.70,21.70,99.90,1031959,28,19906,-66
2022-06-27 23:10:03,21.70,21.70,21.70,99.90,1036053,28,19912,-66
2022-06-27 23:10:33,21.70,21.70,21.70,99.90,1035838,28,19909,-67
2022-06-27 23:11:04,21.70,21.70,21.70,99.90,1027889,28,19911,-66
2022-06-27 23:11:34,21.70,21.70,21.70,99.90,1024027,29,19907,-66
2022-06-27 23:12:05,21.70,21.70,21.70,99.90,1023824,29,19907,-66
2022-06-27 23:12:36,21.70,21.70,21.70,99.90,1024214,28,19961,-67
2022-06-27 23:13:07,21.70,21.70,21.70,99.90,1027970,28,19914,-67
2022-06-27 23:13:37,21.70,21.70,21.70,99.90,1028233,28,19906,-66
2022-06-27 23:14:08,21.70,21.70,21.70,99.90,1032013,28,19914,-67
2022-06-27 23:14:38,21.70,21.70,21.70,99.90,1036090,28,19905,-67
2022-06-27 23:15:09,21.70,21.70,21.70,99.90,1036137,28,19960,-67
2022-06-27 23:15:40,21.70,21.70,21.70,99.90,1036090,28,19921,-67
2022-06-27 23:16:10,21.70,21.70,21.70,99.90,1036204,28,19941,-67
2022-06-27 23:16:41,21.60,21.60,21.60,99.90,1031959,28,19909,-67
2022-06-27 23:17:11,21.60,21.60,21.60,99.90,1028118,28,19917,-66
2022-06-27 23:17:42,21.60,21.60,21.60,99.90,1031624,28,19910,-67
2022-06-27 23:18:13,21.60,21.60,21.60,99.90,1028117,28,19910,-67
2022-06-27 23:18:43,21.60,21.60,21.60,99.90,1028151,28,20492,-66
2022-06-27 23:19:14,21.50,21.50,21.50,99.90,1031939,28,19910,-66
2022-06-27 23:19:44,21.50,21.50,21.50,99.90,1031909,28,19910,-66
2022-06-27 23:20:16,21.60,21.60,21.60,99.90,1032132,28,19917,-66
2022-06-27 23:20:47,21.60,21.60,21.60,99.90,1036107,28,19906,-67
2022-06-27 23:21:17,21.50,21.50,21.50,99.90,1031899,28,19964,-66
2022-06-27 23:21:48,21.50,21.50,21.50,99.90,1032405,28,19961,-67
2022-06-27 23:22:18,21.50,21.50,21.50,99.90,1027447,28,20076,-66
2022-06-27 23:22:49,21.50,21.50,21.50,99.90,1028226,28,20298,-66
2022-06-27 23:23:20,21.50,21.50,21.50,99.90,1032567,28,20374,-66
2022-06-27 23:23:50,21.50,21.50,21.50,99.90,1028899,28,19963,-66
2022-06-27 23:24:21,21.50,21.50,21.50,99.90,1036807,28,19949,-66
2022-06-27 23:24:51,21.50,21.50,21.50,99.90,1036773,28,19916,-66
2022-06-27 23:25:22,21.50,21.50,21.50,99.90,1036754,28,19906,-66
2022-06-27 23:25:52,21.50,21.50,21.50,99.90,1036873,28,19937,-67
2022-06-27 23:26:23,21.50,21.50,21.50,99.90,1036819,28,20384,-67
2022-06-27 23:26:54,21.40,21.40,21.40,99.90,1036814,28,19909,-66
2022-06-27 23:27:24,21.40,21.40,21.40,99.90,1036796,28,19909,-66
2022-06-27 23:27:55,21.40,21.40,21.40,99.90,1036827,28,19909,-66
2022-06-27 23:28:25,21.40,21.40,21.40,99.90,1041206,28,19956,-66
2022-06-27 23:28:56,21.40,21.40,21.40,99.90,1036750,28,20012,-66
2022-06-27 23:29:26,21.40,21.40,21.40,99.90,1036699,28,20337,-67
2022-06-27 23:29:57,21.40,21.40,21.40,99.90,1032497,28,20388,-67
2022-06-27 23:30:27,21.40,21.40,21.40,99.90,1028840,28,19944,-67
2022-06-27 23:30:58,21.40,21.40,21.40,99.90,1028703,28,20293,-66
2022-06-27 23:31:29,21.40,21.40,21.40,99.90,1028868,28,19913,-66
2022-06-27 23:31:59,21.40,21.40,21.40,99.90,1028706,28,19911,-67
2022-06-27 23:32:30,21.40,21.40,21.40,99.90,1024677,29,20279,-67
2022-06-27 23:33:00,21.40,21.40,21.40,99.90,1020570,29,19906,-66
2022-06-27 23:33:31,21.40,21.40,21.40,99.90,1024766,29,19903,-66
2022-06-27 23:34:01,21.50,21.50,21.50,99.90,1027690,28,19906,-66
2022-06-27 23:34:32,21.40,21.40,21.40,99.90,1028865,28,19911,-67
2022-06-27 23:35:03,21.40,21.40,21.40,99.90,1028198,28,20342,-66
2022-06-27 23:35:33,21.40,21.40,21.40,99.90,1032686,28,19906,-66
2022-06-27 23:36:04,21.50,21.50,21.50,99.90,1032839,28,20025,-66
2022-06-27 23:36:34,21.50,21.50,21.50,99.90,1036804,28,20272,-66
2022-06-27 23:37:05,21.40,21.40,21.40,99.90,1036756,28,19940,-66
2022-06-27 23:37:35,21.50,21.50,21.50,99.90,1036855,28,20001,-66
2022-06-27 23:38:06,21.40,21.40,21.40,99.90,1032706,28,19980,-66
2022-06-27 23:38:38,21.40,21.40,21.40,99.90,1028629,28,20000,-66
2022-06-27 23:39:08,21.40,21.40,21.40,99.90,1028640,28,19907,-67
2022-06-27 23:39:39,21.40,21.40,21.40,99.90,1028794,28,20001,-66
2022-06-27 23:40:10,21.40,21.40,21.40,99.90,1036726,28,19913,-66
2022-06-27 23:40:40,21.40,21.40,21.40,99.90,1032963,28,19906,-66
2022-06-27 23:41:11,21.40,21.40,21.40,99.90,1028536,28,19929,-66
2022-06-27 23:41:41,21.40,21.40,21.40,99.90,1028622,28,20382,-66
2022-06-27 23:42:12,21.40,21.40,21.40,99.90,1028721,28,19984,-67
2022-06-27 23:42:42,21.40,21.40,21.40,99.90,1028931,28,19906,-66
2022-06-27 23:43:13,21.40,21.40,21.40,99.90,1032590,28,20448,-67
2022-06-27 23:43:44,21.30,21.30,21.30,99.90,1028725,28,20365,-66
2022-06-27 23:44:18,21.30,21.30,21.30,99.90,1028554,28,19906,-66
2022-06-27 23:44:48,21.30,21.30,21.30,99.90,1029314,28,19909,-66
2022-06-27 23:45:19,21.30,21.30,21.30,99.90,1029236,28,19910,-66
2022-06-27 23:45:49,21.30,21.30,21.30,99.90,1029279,28,19906,-66
2022-06-27 23:46:20,21.30,21.30,21.30,99.90,1028615,28,19918,-66
2022-06-27 23:46:51,21.30,21.30,21.30,99.90,1028726,28,20355,-66
2022-06-27 23:47:21,21.20,21.20,21.20,99.90,1028882,28,19906,-66
2022-06-27 23:47:52,21.30,21.30,21.30,99.90,1033111,28,19905,-67
2022-06-27 23:48:22,21.30,21.30,21.30,99.90,1040705,28,20305,-67
2022-06-27 23:48:53,21.20,21.20,21.20,99.90,1036648,28,20526,-67
2022-06-27 23:49:23,21.30,21.30,21.30,99.90,1036571,28,19909,-66
2022-06-27 23:49:54,21.30,21.30,21.30,99.90,1036469,28,19908,-66
2022-06-27 23:50:25,21.30,21.30,21.30,99.90,1036795,28,19913,-66
2022-06-27 23:50:55,21.30,21.30,21.30,99.90,1041104,28,19901,-67
2022-06-27 23:51:26,21.20,21.20,21.20,99.90,1041153,28,19902,-66
2022-06-27 23:51:56,21.30,21.30,21.30,99.90,1040972,28,19901,-67
2022-06-27 23:52:27,21.30,21.30,21.30,99.90,1036660,28,19909,-66
2022-06-27 23:52:57,21.30,21.30,21.30,99.90,1032569,28,19910,-67
2022-06-27 23:53:28,21.30,21.30,21.30,99.90,1039210,28,19948,-66
2022-06-27 23:53:58,21.30,21.30,21.30,99.90,1040825,28,19980,-67
2022-06-27 23:54:29,21.30,21.30,21.30,99.90,1040243,28,19917,-66
2022-06-27 23:54:59,21.30,21.30,21.30,99.90,1040801,28,19909,-65
2022-06-27 23:55:30,21.30,21.30,21.30,99.90,1040720,28,19936,-66
2022-06-27 23:56:02,21.20,21.20,21.20,99.90,1040764,28,19913,-66
2022-06-27 23:56:32,21.30,21.30,21.30,99.90,1044886,28,19908,-66
2022-06-27 23:57:03,21.30,21.30,21.30,99.90,1044876,28,19948,-66
2022-06-27 23:57:33,21.30,21.30,21.30,99.90,1044936,28,19905,-67
2022-06-27 23:58:04,21.30,21.30,21.30,99.90,1044811,28,19913,-66
2022-06-27 23:58:34,21.30,21.30,21.30,99.90,1036670,28,19934,-66
2022-06-27 23:59:05,21.30,21.30,21.30,99.90,1036201,28,19917,-66
2022-06-27 23:59:36,21.30,21.30,21.30,99.90,1036455,28,19952,-66