2022-06-27 00:00:53,7.20,1.90,18.67,65.22,2016969,29,20199,-73
2022-06-27 00:01:55,1.75,1.63,18.64,65.68,2011840,29,20208,-73
2022-06-27 00:02:56,1.50,1.40,18.69,65.71,2032623,29,20205,-73
2022-06-27 00:03:57,1.63,1.52,18.71,65.79,2032505,29,20696,-73
2022-06-27 00:04:58,2.00,1.83,18.76,65.78,2024362,29,20222,-73
2022-06-27 00:06:00,3.00,2.05,18.74,65.62,2016715,29,20603,-73
2022-06-27 00:07:01,3.30,1.63,18.37,65.71,2001646,29,20598,-73
2022-06-27 00:08:02,1.70,1.60,18.70,65.89,2008891,29,20219,-73
2022-06-27 00:09:04,2.22,2.05,18.59,66.51,2024717,29,20198,-73
2022-06-27 00:10:07,4.28,1.90,18.51,67.09,2025068,29,20209,-73
2022-06-27 00:11:09,2.00,1.83,18.58,67.97,2023757,29,20195,-73
2022-06-27 00:12:10,3.67,2.13,18.49,68.59,2017458,29,20564,-73
2022-06-27 00:13:12,2.25,2.05,18.42,68.59,2009254,29,20686,-73
2022-06-27 00:14:13,2.10,2.00,18.36,68.88,2017208,29,20207,-73
2022-06-27 00:15:14,4.40,1.80,18.37,68.67,2023816,29,20214,-73
2022-06-27 00:16:16,2.92,1.48,18.41,68.60,2008709,29,20208,-73
2022-06-27 00:17:17,2.03,1.83,18.40,68.53,2012078,29,20580,-72
2022-06-27 00:18:18,2.45,1.75,18.34,68.86,2024440,29,20209,-73
2022-06-27 00:19:19,2.00,1.90,18.30,68.85,2031987,29,20194,-73
2022-06-27 00:20:21,1.70,1.60,17.93,69.34,2024426,29,20191,-73
2022-06-27 00:21:47,2.40,2.10,18.31,69.64,2009747,29,20207,-73
2022-06-27 00:22:48,3.97,1.98,18.29,70.25,2003088,29,20204,-60
2022-06-27 00:23:50,2.95,2.13,18.30,70.58,1994657,29,20698,-60
2022-06-27 00:24:51,3.28,1.90,18.27,70.43,1994739,29,20250,-60
2022-06-27 00:25:52,2.22,1.92,18.27,70.22,2001162,29,20201,-60
2022-06-27 00:26:54,2.33,1.98,18.26,70.04,2010055,29,20200,-62
2022-06-27 00:27:55,2.83,2.08,18.20,70.00,2009778,29,20200,-59
2022-06-27 00:28:56,2.50,2.20,18.24,70.03,2009730,29,20207,-60
2022-06-27 00:29:57,2.30,2.20,18.21,70.35,1994847,29,20232,-62
2022-06-27 00:30:59,2.35,1.80,18.21,70.30,2001751,29,20253,-59
2022-06-27 00:32:00,2.90,2.70,18.21,70.30,2022699,29,20219,-60
2022-06-27 00:33:01,3.20,1.90,18.18,70.45,2008985,29,20200,-59
2022-06-27 00:34:02,2.30,2.10,18.18,70.45,2012442,29,20200,-59
2022-06-27 00:35:05,2.65,2.25,18.19,70.64,2017434,29,20208,-62
2022-06-27 00:36:07,2.53,2.00,18.18,70.54,2017528,29,20203,-60
2022-06-27 00:37:08,3.38,2.00,18.17,70.63,2001770,29,20208,-61
2022-06-27 00:38:09,2.20,1.98,18.14,70.53,2002104,29,20228,-59
2022-06-27 00:39:10,2.38,2.17,18.11,70.69,2016627,29,20200,-60
2022-06-27 00:40:12,3.97,2.20,18.04,70.90,2024307,29,20203,-62
2022-06-27 00:41:14,7.03,2.30,18.00,71.12,2024720,29,20195,-59
2022-06-27 00:42:15,2.25,2.10,18.02,70.86,2014562,29,20620,-60
2022-06-27 00:43:16,2.05,1.95,18.02,70.75,2024816,29,20199,-60
2022-06-27 00:44:35,2.47,2.30,18.02,70.63,2032459,29,20637,-57
2022-06-27 00:45:37,2.30,2.20,18.00,71.12,2024358,29,20756,-60
2022-06-27 00:46:38,3.25,2.15,17.95,71.11,2016610,29,20219,-61
2022-06-27 00:47:39,2.42,2.22,17.95,71.18,2017100,29,20636,-58
2022-06-27 00:48:41,2.25,2.15,17.96,71.13,2016363,29,20206,-60
2022-06-27 00:49:42,2.15,1.95,17.98,72.47,2016742,29,20195,-59
2022-06-27 00:50:43,2.70,2.35,17.85,73.09,2009529,29,20216,-60
2022-06-27 00:51:44,2.63,2.42,17.89,73.38,2016957,29,20615,-62
2022-06-27 00:52:46,2.53,2.30,17.90,73.57,2017188,29,20196,-59
2022-06-27 00:53:47,2.85,2.55,17.92,73.60,2024995,29,20195,-61
2022-06-27 00:54:50,2.05,1.90,17.91,73.68,2016806,29,20204,-60
2022-06-27 00:55:51,2.70,2.50,17.88,73.53,2009638,29,20212,-60
2022-06-27 00:56:53,2.97,2.35,17.89,73.18,2009065,29,20644,-59
2022-06-27 00:57:54,2.85,2.22,17.79,72.70,2017511,29,20214,-59
2022-06-27 00:58:56,4.00,2.08,17.89,72.02,2009031,29,20196,-60
2022-06-27 00:59:57,2.33,2.22,17.89,71.41,2001603,29,20208,-60
2022-06-27 01:00:58,2.15,1.65,17.91,71.27,2009219,29,20204,-61
2022-06-27 01:02:01,2.72,2.13,17.93,71.28,1994567,29,20213,-60
2022-06-27 01:03:03,2.20,2.10,17.97,70.91,1998635,29,20197,-62
2022-06-27 01:04:04,3.17,2.08,17.95,70.42,2009447,29,20197,-60
2022-06-27 01:05:06,2.17,2.05,17.92,70.25,2008895,29,20207,-60
2022-06-27 01:06:07,2.25,2.15,17.98,69.93,2002435,29,20635,-61
2022-06-27 01:07:09,2.00,1.90,18.02,69.58,2009666,29,20212,-60
2022-06-27 01:08:10,2.30,2.08,17.99,69.63,2017189,29,20199,-60
2022-06-27 01:09:11,2.97,2.45,18.03,69.88,2002082,29,20204,-62
2022-06-27 01:10:12,2.40,2.20,18.06,69.95,2001563,29,20205,-61
2022-06-27 01:11:14,2.58,2.28,18.09,69.92,2009442,29,20204,-61
2022-06-27 01:12:15,2.38,2.28,18.13,69.97,2024209,29,20226,-60
2022-06-27 01:13:16,2.40,2.20,18.17,69.74,2016486,29,20199,-60
2022-06-27 01:14:18,2.22,2.00,18.21,69.30,2001703,29,20232,-61
2022-06-27 01:15:19,2.22,2.13,18.15,69.26,2009206,29,20207,-61
2022-06-27 01:16:23,3.03,2.25,18.23,68.99,2009435,29,20684,-60
2022-06-27 01:17:25,3.38,2.22,18.30,68.70,2010041,29,20601,-61
2022-06-27 01:18:26,5.88,2.40,18.35,68.25,2016523,29,20754,-61
2022-06-27 01:19:27,2.72,2.08,18.40,68.98,2009030,29,20197,-60
2022-06-27 01:20:28,3.10,2.90,18.40,68.28,2016613,29,20203,-61
2022-06-27 01:21:30,2.38,2.28,18.39,68.05,2023846,29,20746,-61
2022-06-27 01:22:32,4.32,2.10,18.41,67.87,2009323,29,20279,-59
2022-06-27 01:23:36,3.55,2.72,18.44,67.64,2002633,29,20602,-60
2022-06-27 01:24:39,4.22,2.35,18.43,67.56,2016911,29,20239,-62
2022-06-27 01:25:44,3.90,2.28,18.47,67.61,2025242,29,20652,-61
2022-06-27 01:26:48,2.67,2.22,18.44,67.45,2016447,29,20200,-60
2022-06-27 01:27:53,2.72,2.47,18.42,67.61,2010350,29,20200,-60
2022-06-27 01:28:56,3.88,2.20,18.42,67.88,2002156,29,20219,-60
2022-06-27 01:30:01,2.47,2.28,18.40,68.05,2003982,29,20704,-60
2022-06-27 01:31:02,1.98,1.88,18.39,68.23,2018240,29,20207,-61
2022-06-27 01:32:06,2.65,2.28,18.45,67.74,2026941,29,20219,-59
2022-06-27 01:33:10,2.28,2.08,18.42,67.77,2003647,29,20593,-59
2022-06-27 01:34:13,2.17,1.98,18.35,67.99,2004710,29,20211,-60
2022-06-27 01:35:16,2.22,2.08,18.39,67.87,2010694,29,20222,-60
2022-06-27 01:36:37,6.18,2.45,18.41,67.84,2011184,29,20211,-61
2022-06-27 01:37:40,2.58,2.38,18.36,67.77,2013366,29,20692,-57
2022-06-27 01:38:42,2.55,2.35,18.30,68.00,2010958,29,20680,-61
2022-06-27 01:39:44,2.72,2.50,18.36,68.62,2003155,29,20811,-60
2022-06-27 01:40:45,2.88,2.45,18.34,70.03,2003533,29,20689,-61
2022-06-27 01:41:48,3.72,2.03,18.26,70.82,2010789,29,20216,-60
2022-06-27 01:42:50,3.20,2.03,18.17,69.08,2017987,29,20206,-60
2022-06-27 01:43:51,6.22,2.30,18.18,68.96,2004430,29,20517,-60
2022-06-27 01:44:52,4.43,2.17,18.20,68.60,2018237,29,20222,-62
2022-06-27 01:45:53,2.78,2.30,18.23,68.54,2010570,29,20208,-59
2022-06-27 01:47:19,3.72,2.55,18.30,69.69,2003721,29,20847,-59
2022-06-27 01:48:21,2.35,2.22,18.39,67.28,2021516,29,20199,-62
2022-06-27 01:49:22,2.92,2.63,18.47,66.66,2009813,29,20212,-59
2022-06-27 01:50:24,2.10,1.90,18.52,66.53,1995538,29,20208,-59
2022-06-27 01:51:25,2.50,2.30,18.57,65.58,2004444,29,20204,-60
2022-06-27 01:52:27,1.85,1.67,18.66,65.83,2003049,29,20677,-59
2022-06-27 01:53:29,2.17,1.98,18.68,65.77,2010616,29,20200,-59
2022-06-27 01:54:30,3.20,1.88,18.73,65.66,2018078,29,20211,-59
2022-06-27 01:55:31,2.00,1.90,18.78,65.30,2003163,29,20193,-62
2022-06-27 01:56:32,1.58,1.40,18.83,65.04,2018498,29,20214,-59
2022-06-27 01:57:34,2.50,2.08,18.93,64.94,2002216,29,20583,-61
2022-06-27 01:58:35,2.85,2.25,18.94,64.65,1995631,29,20205,-59
2022-06-27 01:59:40,2.00,1.90,18.97,64.47,1994839,29,20714,-59
2022-06-27 02:00:41,4.18,2.25,19.01,64.29,2011369,29,20672,-59
2022-06-27 02:01:43,3.25,2.05,19.09,63.84,2009445,29,20235,-59
2022-06-27 02:02:45,1.95,1.85,19.12,64.21,2003636,29,20212,-59
2022-06-27 02:03:46,2.17,1.88,19.15,64.07,2002734,29,20568,-59
2022-06-27 02:04:47,4.57,2.67,19.19,64.14,2013018,29,20211,-58
2022-06-27 02:05:49,2.25,2.10,19.25,63.77,2010938,29,20271,-59
2022-06-27 02:06:51,2.10,1.80,19.21,64.46,2005500,29,20197,-60
2022-06-27 02:07:52,2.05,1.90,19.19,64.70,2017856,29,20204,-62
2022-06-27 02:08:53,2.22,2.03,19.22,64.44,2002432,29,20193,-60
2022-06-27 02:09:55,2.25,2.15,19.20,64.74,2002993,29,20875,-60
2022-06-27 02:10:59,2.60,2.22,19.19,65.11,1995456,29,20197,-61
2022-06-27 02:12:18,2.10,2.00,19.18,65.85,2002834,29,20228,-62
2022-06-27 02:13:23,2.60,2.40,19.14,65.95,2013688,29,20687,-59
2022-06-27 02:14:24,3.15,2.58,19.13,66.20,2003749,29,20209,-60
2022-06-27 02:15:26,3.50,2.45,19.08,66.47,2010430,29,20203,-60
2022-06-27 02:16:27,5.10,2.80,19.09,67.03,2002898,29,20212,-58
2022-06-27 02:17:29,5.90,2.80,19.06,67.11,2002906,29,20694,-61
2022-06-27 02:18:30,4.03,2.80,18.98,67.94,2002763,29,20235,-59
2022-06-27 02:19:32,4.78,3.33,18.97,68.55,2011226,29,20220,-59
2022-06-27 02:20:33,3.70,2.97,18.95,68.99,2017761,29,20211,-59
2022-06-27 02:21:34,3.33,3.08,18.96,69.24,2018040,29,20207,-59
2022-06-27 02:22:35,9.70,3.38,18.96,69.46,2025321,29,20207,-62
2022-06-27 02:23:37,5.32,3.10,18.92,69.68,2017989,29,20203,-60
2022-06-27 02:24:38,3.90,3.17,18.88,69.95,1995055,29,20692,-59
2022-06-27 02:25:40,3.50,3.30,18.82,70.09,2008383,29,20228,-59
2022-06-27 02:26:41,5.07,2.90,18.84,70.33,2002824,29,20205,-62
2022-06-27 02:27:42,4.25,3.63,18.79,70.69,2003439,29,20205,-62
2022-06-27 02:28:44,7.40,3.60,18.77,70.72,2010722,29,20200,-61
2022-06-27 02:29:45,3.55,3.17,18.74,71.14,2002854,29,20605,-60
2022-06-27 02:30:46,7.43,3.22,18.72,71.34,2009976,29,20550,-60
2022-06-27 02:31:48,3.75,3.40,18.71,71.26,2018046,29,20212,-60
2022-06-27 02:32:51,3.47,3.17,18.59,71.45,2010433,29,20306,-61
2022-06-27 02:33:53,5.78,3.70,18.69,71.50,2003215,29,20602,-60
2022-06-27 02:34:56,4.82,3.17,18.67,71.72,2011320,29,20604,-61
2022-06-27 02:35:57,4.18,3.80,18.49,71.90,2026159,29,20871,-60
2022-06-27 02:36:58,5.53,3.70,18.55,72.45,2009857,29,20320,-60
2022-06-27 02:37:59,5.22,3.83,18.55,72.30,2002664,29,20193,-59
2022-06-27 02:39:01,3.95,3.40,18.55,72.42,2002737,29,20208,-61
2022-06-27 02:40:02,4.40,3.40,18.50,72.60,2010721,29,20192,-61
2022-06-27 02:41:05,6.30,3.97,18.50,72.66,2017534,29,20687,-62
2022-06-27 02:42:07,3.75,3.40,18.48,72.08,2025524,29,20706,-62
2022-06-27 02:43:09,4.50,3.33,18.50,72.41,2017335,29,20212,-60
2022-06-27 02:44:11,3.83,3.50,18.48,72.48,2017788,29,20199,-61
2022-06-27 02:45:13,3.88,3.55,18.48,72.54,2017990,29,20207,-59
2022-06-27 02:46:14,5.03,3.70,18.48,72.41,2003093,29,20285,-60
2022-06-27 02:47:19,3.63,3.30,18.36,72.45,2002671,29,20211,-60
2022-06-27 02:48:21,4.47,3.50,18.45,72.50,2010200,29,20204,-61
2022-06-27 02:49:22,3.55,3.20,18.44,72.64,1999192,29,20707,-61
2022-06-27 02:50:26,4.10,3.80,18.42,72.32,2018048,29,20258,-62
2022-06-27 02:51:31,3.65,3.30,18.41,72.61,2016819,29,20683,-60
2022-06-27 02:52:38,3.80,3.50,18.42,72.47,1997040,29,20201,-59
2022-06-27 02:54:07,3.38,3.00,18.41,72.42,2003335,29,20204,-57
2022-06-27 02:55:16,5.72,3.40,18.39,72.59,2011236,29,20208,-60
2022-06-27 02:56:21,4.03,3.25,18.39,72.61,2021658,29,20207,-60
2022-06-27 02:57:36,5.82,3.38,18.39,72.62,2016587,29,20206,-61
2022-06-27 02:58:51,4.40,3.20,18.39,72.54,2006052,29,20209,-60
2022-06-27 02:59:54,3.35,3.15,18.33,72.33,2021807,29,20211,-61
2022-06-27 03:00:55,3.35,3.15,18.40,72.48,2010195,29,20196,-60
2022-06-27 03:02:05,3.22,2.90,18.34,72.80,2003001,29,20224,-61
2022-06-27 03:03:10,7.65,3.67,18.35,72.92,2004848,29,20204,-60
2022-06-27 03:04:11,4.38,2.75,18.36,72.47,2004071,29,20212,-60
2022-06-27 03:05:13,5.18,3.38,18.35,72.59,2009834,29,20223,-62
2022-06-27 03:06:16,6.25,3.40,18.28,73.05,2002605,29,20203,-61
2022-06-27 03:07:17,2.95,2.75,18.27,72.95,2010649,29,20204,-61
2022-06-27 03:08:19,13.95,3.70,18.25,73.10,2009818,29,20208,-61
2022-06-27 03:09:20,3.55,3.25,18.26,73.10,1995146,29,20210,-60
2022-06-27 03:10:23,5.07,3.45,18.23,73.12,1995190,29,20606,-61
2022-06-27 03:11:25,3.08,2.75,18.25,73.08,2009727,29,20196,-61
2022-06-27 03:12:26,3.25,3.05,18.24,73.01,2002717,29,20832,-59
2022-06-27 03:13:31,4.68,3.13,18.25,73.07,2006639,29,20201,-60
2022-06-27 03:14:32,5.10,3.58,18.23,73.39,2017786,29,20586,-60
2022-06-27 03:15:34,3.15,2.95,18.23,73.29,2009914,29,20200,-61
2022-06-27 03:16:37,6.18,3.28,18.23,73.18,2006681,29,20216,-61
2022-06-27 03:17:58,2.70,2.50,18.23,73.29,2017331,29,20199,-60
2022-06-27 03:19:17,4.63,2.75,18.24,73.09,2012705,29,20211,-60
2022-06-27 03:20:29,4.03,3.10,18.18,73.48,2014881,29,20236,-60
2022-06-27 03:21:33,3.72,3.42,18.16,73.70,2009171,29,20223,-61
2022-06-27 03:22:35,4.25,3.50,18.14,73.96,2004668,29,20684,-63
2022-06-27 03:23:37,3.97,3.03,18.10,73.69,2010997,29,20196,-60
2022-06-27 03:24:38,4.03,3.50,18.10,73.77,2017581,29,20200,-60
2022-06-27 03:25:42,4.32,3.65,18.12,73.73,2017751,29,20293,-61
2022-06-27 03:26:43,3.45,3.25,18.11,73.81,2009648,29,20211,-62
2022-06-27 03:27:45,2.55,2.45,18.07,73.98,2011028,29,20208,-60
2022-06-27 03:28:46,3.45,3.15,18.07,73.83,2010746,29,20203,-60
2022-06-27 03:29:47,3.05,2.85,18.06,74.15,2009001,29,20855,-60
2022-06-27 03:30:49,4.68,3.72,17.98,74.56,2010157,29,20196,-59
2022-06-27 03:31:51,3.15,2.85,17.96,74.51,2010309,29,20220,-61
2022-06-27 03:32:56,3.40,3.10,17.94,74.73,2010898,29,20204,-59
2022-06-27 03:34:05,5.88,2.80,17.98,73.90,1996386,29,20197,-61
2022-06-27 03:35:07,3.38,2.58,17.90,74.30,2006132,29,20287,-61
2022-06-27 03:36:08,2.60,2.40,17.89,74.38,2017226,29,20200,-60
2022-06-27 03:37:10,9.13,2.60,17.89,74.11,2009557,29,20217,-63
2022-06-27 03:38:13,3.78,2.50,17.88,74.31,2009469,29,20200,-61
2022-06-27 03:39:15,2.42,2.22,17.88,74.10,2002904,29,20550,-60
2022-06-27 03:40:21,3.47,3.03,17.88,74.18,1995194,29,20201,-63
2022-06-27 03:41:23,2.40,2.30,17.89,74.12,1995994,29,20206,-60
2022-06-27 03:42:25,5.55,2.78,17.90,73.88,2011965,29,20688,-60
2022-06-27 03:43:26,2.58,2.42,17.90,74.03,2016445,29,20200,-62
2022-06-27 03:44:29,2.72,2.45,17.88,74.22,2009581,29,20219,-61
2022-06-27 03:45:30,4.10,2.60,17.84,74.50,2010150,29,20617,-61
2022-06-27 03:46:32,2.97,2.78,17.84,74.63,2009761,29,20198,-60
2022-06-27 03:48:05,3.20,2.85,17.76,75.13,2017890,29,20203,-61
2022-06-27 03:49:38,3.70,3.30,17.84,75.67,2014448,29,20232,-60
2022-06-27 03:50:42,5.50,3.30,17.77,76.10,2024818,29,20202,-60
2022-06-27 03:51:43,3.53,3.22,17.75,76.14,2017315,29,20235,-61
2022-06-27 03:52:46,3.80,3.53,17.75,76.05,2009823,29,20571,-60
2022-06-27 03:53:48,3.67,3.47,17.71,76.45,2024239,29,20191,-61
2022-06-27 03:54:49,7.18,3.35,17.70,76.33,2025746,29,20195,-60
2022-06-27 03:55:51,3.25,3.03,17.74,76.25,2017533,29,20204,-60
2022-06-27 03:56:54,3.80,3.47,17.74,76.23,2002861,29,20197,-62
2022-06-27 03:57:59,3.05,2.85,17.73,76.22,1995936,29,20209,-60
2022-06-27 03:59:00,2.60,2.45,17.74,76.15,1988830,29,20203,-60
2022-06-27 04:00:03,4.53,2.85,17.71,76.08,2002687,29,20225,-61
2022-06-27 04:01:05,3.53,3.17,17.73,76.16,2016843,29,20218,-60
2022-06-27 04:02:22,3.10,2.80,17.74,76.00,2002329,29,20225,-61
2022-06-27 04:03:24,2.67,2.47,17.73,76.02,2006350,29,20725,-60
2022-06-27 04:04:25,3.03,2.70,17.71,75.97,2018758,29,20231,-62
2022-06-27 04:05:27,3.53,2.72,17.74,76.02,2026108,29,20214,-60
2022-06-27 04:06:28,4.30,2.90,17.72,75.87,2025532,29,20246,-61
2022-06-27 04:07:30,3.85,2.72,17.73,76.17,2016684,29,20214,-59
2022-06-27 04:08:31,4.20,2.40,17.72,76.14,2001675,29,20739,-60
2022-06-27 04:09:33,2.95,2.75,17.68,76.29,2017449,29,20204,-62
2022-06-27 04:10:34,3.47,2.50,17.51,77.09,2026057,29,20207,-60
2022-06-27 04:11:35,3.88,3.00,17.42,77.58,2017395,29,20622,-59
2022-06-27 04:12:43,7.28,3.17,17.47,77.39,2016851,29,20208,-61
2022-06-27 04:14:04,3.05,2.70,17.55,76.71,2010073,29,20331,-60
2022-06-27 04:15:26,3.50,2.55,17.60,76.47,2005306,29,20207,-60
2022-06-27 04:16:33,2.80,2.60,17.64,76.25,2019795,29,20207,-60
2022-06-27 04:17:54,3.45,2.60,17.62,76.10,2018565,29,20191,-63
2022-06-27 04:19:02,6.10,3.13,17.58,76.44,2020322,29,20278,-62
2022-06-27 04:20:22,2.97,2.78,17.57,76.56,2013522,29,20206,-60
2022-06-27 04:21:33,3.33,2.35,17.62,76.66,2005460,29,20208,-59
2022-06-27 04:22:55,4.38,2.20,17.63,76.77,2018653,29,20228,-61
2022-06-27 04:23:59,3.13,2.88,17.63,76.79,2009133,29,20191,-61
2022-06-27 04:25:13,3.00,2.67,17.57,77.37,2007542,29,20207,-62
2022-06-27 04:26:14,2.20,2.10,17.56,77.25,2013457,29,20613,-62
2022-06-27 04:27:17,2.60,2.40,17.56,77.21,2024968,29,20266,-60
2022-06-27 04:28:19,4.53,2.63,17.59,77.09,2024838,29,20277,-61
2022-06-27 04:29:20,3.30,2.88,17.60,77.32,2002208,29,20212,-60
2022-06-27 04:30:22,2.70,2.55,17.64,77.33,2002074,29,20204,-59
2022-06-27 04:31:24,4.43,4.03,17.72,76.71,2016449,29,20207,-59
2022-06-27 04:32:26,3.45,2.80,17.24,76.40,2016852,29,20707,-60
2022-06-27 04:33:27,2.88,2.55,17.72,76.67,2017030,29,20561,-59
2022-06-27 04:34:28,4.35,2.63,17.70,76.55,2024328,29,20253,-62
2022-06-27 04:35:31,2.47,2.20,17.70,76.19,2024795,29,20205,-60
2022-06-27 04:36:32,2.30,2.10,17.75,75.86,2009931,29,20715,-60
2022-06-27 04:37:53,4.05,2.47,17.82,75.86,2002728,29,20209,-60
2022-06-27 04:39:15,2.08,1.88,17.84,76.06,2019662,29,20203,-60
2022-06-27 04:40:20,5.28,2.65,17.83,76.59,2024860,29,20198,-59
2022-06-27 04:41:22,2.13,2.03,17.83,76.33,2032356,29,20206,-60
2022-06-27 04:42:26,3.47,2.38,17.89,76.25,2031720,29,20206,-60
2022-06-27 04:43:28,3.10,2.05,17.97,75.80,2017612,29,20195,-60
2022-06-27 04:44:30,7.10,2.55,17.97,75.57,2002216,29,20204,-60
2022-06-27 04:45:42,2.70,2.10,17.97,75.47,2002246,29,20205,-62
2022-06-27 04:46:52,3.05,2.75,17.98,75.30,1996950,29,20820,-60
2022-06-27 04:47:56,2.45,1.98,17.96,75.50,2000340,29,20204,-60
2022-06-27 04:48:58,4.45,1.80,17.86,76.22,2017793,29,20214,-60
2022-06-27 04:50:01,3.10,2.50,17.87,76.08,2009410,29,20268,-60
2022-06-27 04:51:04,4.07,2.20,17.84,76.05,2002345,29,20201,-60
2022-06-27 04:52:07,4.38,2.10,17.85,76.00,2009828,29,20220,-61
2022-06-27 04:53:08,2.55,1.90,17.97,75.83,2009772,29,20640,-60
2022-06-27 04:54:10,1.80,1.70,17.98,75.84,2017433,29,20203,-60
2022-06-27 04:55:12,2.10,1.80,17.95,75.50,2024587,29,20285,-59
2022-06-27 04:56:14,7.50,2.17,18.05,75.08,2024061,29,20198,-60
2022-06-27 04:57:16,1.70,1.40,17.99,75.23,2024441,29,20191,-63
2022-06-27 04:58:18,2.20,1.95,18.02,74.99,2009494,29,20209,-60
2022-06-27 04:59:24,2.63,1.80,17.90,75.24,2002024,29,20211,-61
2022-06-27 05:00:45,1.88,1.73,17.97,74.89,2018637,29,20226,-60
2022-06-27 05:01:50,3.95,1.92,18.02,75.19,2025107,29,20225,-61
2022-06-27 05:02:53,2.10,1.90,18.09,75.25,2024414,29,20211,-63
2022-06-27 05:04:00,2.00,1.80,18.13,74.90,2016804,29,20218,-61
2022-06-27 05:05:03,3.55,1.85,18.08,75.31,2017214,29,20214,-61
2022-06-27 05:06:05,1.73,1.60,18.13,74.90,2018193,29,20199,-61
2022-06-27 05:07:06,2.15,1.60,18.16,74.80,2016845,29,20235,-62
2022-06-27 05:08:10,3.03,1.48,18.20,74.49,2008896,29,20212,-60
2022-06-27 05:09:13,2.05,1.70,18.16,74.72,2009668,29,20723,-60
2022-06-27 05:10:14,2.80,1.52,18.19,74.55,2024954,29,20206,-62
2022-06-27 05:11:16,1.65,1.55,18.25,75.08,2023659,29,20225,-60
2022-06-27 05:12:17,1.50,1.40,18.23,74.80,2016666,29,20223,-61
2022-06-27 05:13:18,3.08,1.52,18.18,75.01,1993855,29,20209,-62
2022-06-27 05:14:24,1.67,1.40,18.18,74.97,2001972,29,20212,-60
2022-06-27 05:15:25,6.35,1.90,18.22,74.79,2016946,29,20199,-60
2022-06-27 05:16:27,2.95,1.63,18.24,74.88,2010016,29,20200,-60
2022-06-27 05:17:28,1.52,1.40,18.27,74.61,2008802,29,20661,-60
2022-06-27 05:18:30,2.15,2.00,18.30,74.37,2009725,29,20215,-59
2022-06-27 05:19:31,1.60,1.50,18.24,74.17,2008677,29,20235,-60
2022-06-27 05:20:33,4.53,1.88,18.32,74.49,2008837,29,20676,-61
2022-06-27 05:21:34,1.80,1.70,18.26,74.05,2008242,29,20197,-60
2022-06-27 05:22:36,1.90,1.80,18.34,74.07,2009537,29,20209,-60
2022-06-27 05:23:38,2.03,1.83,18.41,73.73,2016937,29,20696,-61
2022-06-27 05:24:41,2.42,1.70,18.45,74.49,2001912,29,20556,-59
2022-06-27 05:25:42,2.40,2.15,18.49,73.94,1995049,29,20208,-60
2022-06-27 05:26:45,1.92,1.83,18.52,74.40,2008679,29,20240,-60
2022-06-27 05:27:47,6.00,3.00,18.51,74.34,2008554,29,20804,-60
2022-06-27 05:28:48,3.92,3.13,18.46,74.81,2006520,29,20204,-60
2022-06-27 05:29:51,3.08,2.88,18.46,75.76,2016054,29,20211,-60
2022-06-27 05:30:52,3.08,2.88,18.46,74.97,2009641,29,20200,-60
2022-06-27 05:31:56,3.67,3.17,18.43,75.97,2009413,29,20327,-60
2022-06-27 05:32:57,3.80,3.22,18.51,75.60,2024472,29,20322,-62
2022-06-27 05:33:58,4.25,3.45,18.54,75.76,2008949,29,20248,-58
2022-06-27 05:35:00,3.63,3.42,18.55,75.76,2011935,29,20203,-61
2022-06-27 05:36:02,6.32,3.67,18.61,75.77,2009062,29,20659,-62
2022-06-27 05:37:05,8.10,4.30,18.64,75.55,2001059,29,20197,-60
2022-06-27 05:38:06,4.80,3.75,18.60,75.58,2001046,29,20196,-62
2022-06-27 05:39:07,4.57,4.18,18.63,75.61,2002299,29,20197,-61
2022-06-27 05:40:09,4.22,3.85,18.64,75.06,2009260,29,20700,-61
2022-06-27 05:41:12,7.60,4.38,18.68,74.93,2009485,29,20231,-59
2022-06-27 05:42:14,4.43,3.97,18.61,75.68,2016790,29,20227,-62
2022-06-27 05:43:16,5.95,4.07,18.65,75.01,2017073,29,20204,-60
2022-06-27 05:44:17,7.82,3.75,18.76,75.20,2015847,29,20199,-60
2022-06-27 05:45:38,4.90,3.85,18.66,74.92,2004599,29,20205,-60
2022-06-27 05:46:41,4.93,3.72,18.76,74.79,2011741,29,20241,-61
2022-06-27 05:47:48,5.25,3.97,18.78,74.31,2014638,29,20199,-62
2022-06-27 05:48:56,4.97,3.38,18.85,74.15,2009730,29,20184,-61
2022-06-27 05:49:59,6.72,3.30,18.80,74.25,2011865,29,20207,-60
2022-06-27 05:51:01,7.45,3.90,18.86,73.98,2024272,29,20203,-60
2022-06-27 05:52:02,3.70,3.42,18.88,74.19,2016341,29,20227,-60
2022-06-27 05:53:05,5.70,3.28,18.93,74.12,2015418,29,20206,-62
2022-06-27 05:54:06,4.35,3.92,18.92,74.46,2016570,29,20196,-61
2022-06-27 05:55:09,7.22,3.28,19.02,73.82,2016396,29,20203,-60
2022-06-27 05:56:10,4.15,3.78,19.12,73.38,2024524,29,20214,-62
2022-06-27 05:57:13,3.50,3.20,19.11,72.99,2016175,29,20196,-61
2022-06-27 05:58:14,10.00,3.47,18.97,72.85,2016984,29,20215,-59
2022-06-27 05:59:16,5.32,3.42,19.10,72.84,2024299,29,20210,-60
2022-06-27 06:00:18,3.55,3.25,19.17,72.78,2016122,29,20211,-60
2022-06-27 06:01:20,3.20,2.90,19.30,71.66,2009098,29,20189,-60
2022-06-27 06:02:23,2.95,2.60,19.23,71.50,2002505,29,20245,-60
2022-06-27 06:03:26,3.22,2.92,19.35,71.15,1995040,29,20206,-59
2022-06-27 06:04:31,7.68,3.50,19.41,71.85,1994737,29,20212,-61
2022-06-27 06:05:33,6.85,3.47,19.49,71.52,2003113,29,20682,-61
2022-06-27 06:06:35,3.80,3.05,19.45,70.59,2009673,29,20672,-61
2022-06-27 06:07:39,3.42,3.17,19.22,71.75,2015646,29,20231,-59
2022-06-27 06:08:41,5.97,3.33,19.16,72.52,2009488,29,20200,-57
2022-06-27 06:09:44,3.60,3.13,19.17,72.33,2015047,29,20200,-59
2022-06-27 06:10:45,3.20,2.90,19.27,71.80,2009365,29,20201,-61
2022-06-27 06:11:48,11.45,3.65,19.34,72.44,2001399,29,20221,-59
2022-06-27 06:12:51,5.05,3.22,19.42,71.84,2009774,29,20203,-60
2022-06-27 06:13:52,2.75,2.55,19.34,71.71,2002276,29,20784,-59
2022-06-27 06:14:54,2.75,2.58,19.34,72.22,2008940,29,20215,-60
2022-06-27 06:15:57,5.07,2.72,19.46,72.29,2008737,29,20216,-63
2022-06-27 06:16:58,3.40,2.63,19.50,72.03,2008649,29,20208,-60
2022-06-27 06:18:03,3.35,3.15,19.40,71.45,2008729,29,20203,-60
2022-06-27 06:19:06,3.28,3.03,19.45,71.82,2011365,29,20686,-59
2022-06-27 06:20:08,3.60,3.30,19.60,71.04,2018171,29,20201,-61
2022-06-27 06:21:09,4.07,3.30,19.53,71.09,2026054,29,20207,-61
2022-06-27 06:22:12,5.63,3.30,19.45,70.83,2026127,29,20219,-60
2022-06-27 06:23:13,3.63,3.33,19.59,70.89,2025626,29,20203,-62
2022-06-27 06:24:15,5.40,3.45,19.65,70.82,2024488,29,20675,-60
2022-06-27 06:25:17,3.95,2.92,19.77,70.60,2025368,29,20207,-59
2022-06-27 06:26:19,6.43,3.75,19.88,69.87,2010744,29,20211,-60
2022-06-27 06:27:21,3.35,2.70,19.76,70.15,2003579,29,20607,-60
2022-06-27 06:28:23,3.42,3.22,19.92,69.71,2002282,29,20652,-59
2022-06-27 06:29:29,3.75,3.22,19.83,69.61,2011044,29,20208,-59
2022-06-27 06:30:33,3.97,3.05,19.85,69.68,2018491,29,20199,-60
2022-06-27 06:31:38,4.07,3.40,19.97,70.00,2010215,29,20208,-60
2022-06-27 06:32:41,3.20,2.90,19.87,69.18,2008374,29,20203,-59
2022-06-27 06:33:43,3.42,3.05,19.94,69.00,2011028,29,20704,-62
2022-06-27 06:34:47,3.38,3.17,19.76,68.83,2026941,23,20211,-74
2022-06-27 06:35:49,3.13,2.92,19.93,68.28,2031237,29,20224,-72
2022-06-27 06:36:50,3.17,2.95,19.36,69.20,2033026,29,20218,-73
2022-06-27 06:37:53,3.28,2.75,19.89,68.56,2041741,28,20221,-73
2022-06-27 06:38:55,3.05,2.50,20.17,68.42,2045744,29,20223,-73
2022-06-27 06:39:58,2.90,2.70,20.17,68.50,2025960,29,20194,-73
2022-06-27 06:40:59,2.92,2.53,19.94,67.74,2025059,29,20209,-72
2022-06-27 06:42:05,2.38,2.17,20.12,67.97,2032954,29,20206,-73
2022-06-27 06:43:26,8.38,2.60,20.28,67.45,2033002,29,20194,-72
2022-06-27 06:44:35,4.30,2.50,20.35,67.37,2028262,29,20179,-73
2022-06-27 06:45:43,2.33,2.15,20.38,66.44,2032674,29,20217,-72
2022-06-27 06:46:52,2.85,2.13,20.34,66.37,2035061,29,20233,-72
2022-06-27 06:47:58,2.50,2.30,20.28,66.05,2028633,29,20222,-73
2022-06-27 06:49:06,2.55,2.45,20.37,66.23,2012908,29,20215,-73
2022-06-27 06:50:07,2.28,2.17,20.46,65.21,2031400,29,20257,-74
2022-06-27 06:51:09,2.80,2.53,20.46,65.28,2041007,29,20201,-73
2022-06-27 06:52:10,3.78,2.50,20.38,65.50,2025836,29,20205,-73
2022-06-27 06:53:11,2.67,2.47,20.45,65.14,2033293,29,20194,-73
2022-06-27 06:54:14,2.33,2.20,20.37,65.04,2041115,29,20202,-74
2022-06-27 06:55:16,2.83,2.63,20.20,66.51,2026025,29,20199,-74
2022-06-27 06:56:17,2.50,2.30,20.11,66.68,2033368,29,20233,-75
2022-06-27 06:57:19,3.35,2.78,19.72,66.36,2041626,29,20385,-73
2022-06-27 06:58:22,2.58,2.42,20.31,66.39,2032651,29,20684,-73
2022-06-27 06:59:24,2.50,2.33,20.52,65.87,2034137,29,20213,-73
2022-06-27 07:00:25,2.38,2.28,20.60,65.99,2032832,29,20198,-74
2022-06-27 07:01:27,2.60,2.40,20.60,66.73,2018133,29,20208,-73
2022-06-27 07:02:29,3.28,3.08,20.80,67.69,2033316,29,20194,-73
2022-06-27 07:03:31,3.38,2.78,20.72,67.05,2031860,29,20198,-72
2022-06-27 07:04:32,3.20,3.00,20.57,67.20,2017736,29,20200,-74
2022-06-27 07:05:35,3.03,2.83,20.77,67.50,2025110,29,20195,-74
2022-06-27 07:06:37,4.82,2.60,20.80,67.99,2032697,29,20233,-74
2022-06-27 07:07:39,3.15,2.95,20.47,66.76,2025401,29,20223,-73
2022-06-27 07:08:41,4.82,3.30,20.73,66.64,2024951,29,20211,-73
2022-06-27 07:09:43,3.13,2.83,20.61,67.73,2026227,29,20199,-73
2022-06-27 07:10:44,3.30,3.00,20.60,67.34,2026105,29,20203,-73
2022-06-27 07:11:45,5.38,3.00,20.52,67.83,2039958,29,20202,-73
2022-06-27 07:12:47,4.05,2.97,20.59,68.81,2039958,29,20201,-73
2022-06-27 07:13:51,3.53,2.70,20.51,67.09,2041271,29,20209,-73
2022-06-27 07:14:55,3.30,3.00,20.52,68.79,2041038,29,20698,-74
2022-06-27 07:15:56,2.60,2.45,20.76,68.43,2040891,29,20193,-74
2022-06-27 07:16:58,5.47,4.32,20.59,67.39,2033248,29,20202,-73
2022-06-27 07:18:00,3.53,3.22,20.61,67.87,2032739,29,20194,-73
2022-06-27 07:19:02,3.35,3.05,20.79,67.22,2032556,29,20494,-73
2022-06-27 07:20:04,3.20,2.90,20.75,67.95,2040931,28,20193,-74
2022-06-27 07:21:06,5.07,2.97,20.75,67.92,2032277,29,20206,-74
2022-06-27 07:22:08,4.88,2.80,20.80,67.42,2026115,29,20206,-74
2022-06-27 07:23:09,3.28,3.03,20.87,66.37,2033449,29,20211,-72
2022-06-27 07:24:10,3.55,2.67,20.65,66.80,2025390,29,20210,-74
2022-06-27 07:25:11,3.30,3.00,20.86,66.59,2032773,29,20561,-73
2022-06-27 07:26:15,6.32,2.80,20.86,66.88,2033229,29,20632,-73
2022-06-27 07:27:17,4.95,3.15,20.83,65.72,2032986,29,20281,-75
2022-06-27 07:28:25,3.35,3.00,20.86,66.54,2032520,29,20245,-73
2022-06-27 07:29:27,4.10,2.75,20.64,66.80,2033496,29,20549,-74
2022-06-27 07:30:29,7.03,2.58,20.80,65.63,2026117,29,20218,-73
2022-06-27 07:31:31,3.55,2.58,20.82,66.15,2024913,29,20570,-73
2022-06-27 07:32:33,4.10,2.55,20.74,68.41,2033264,29,20194,-74
2022-06-27 07:33:37,3.00,2.70,21.05,66.24,2040989,29,20690,-73
2022-06-27 07:34:38,4.03,2.60,20.81,65.55,2032700,29,20198,-74
2022-06-27 07:35:40,3.92,3.25,20.89,65.68,2026717,29,20697,-74
2022-06-27 07:36:41,6.32,2.90,21.17,65.24,2032202,29,20222,-74
2022-06-27 07:37:48,2.85,2.63,21.18,66.65,2040054,29,20213,-74
2022-06-27 07:38:50,3.42,2.78,21.01,67.14,2040298,29,20683,-74
2022-06-27 07:39:52,4.80,3.20,21.20,66.02,2025041,29,20684,-74
2022-06-27 07:40:53,3.38,3.00,21.32,65.22,2025216,29,20186,-74
2022-06-27 07:41:55,3.08,2.88,21.31,65.36,2040122,29,20194,-73
2022-06-27 07:42:56,4.60,2.97,21.28,65.28,2040025,29,20224,-73
2022-06-27 07:43:57,3.35,3.10,21.17,64.53,2036478,29,20703,-74
2022-06-27 07:44:59,5.25,2.47,21.28,64.82,2039373,29,20285,-73
2022-06-27 07:46:01,4.57,2.80,21.37,65.55,2031562,29,20457,-74
2022-06-27 07:47:03,5.60,3.03,21.47,63.97,2025007,29,20677,-74
2022-06-27 07:48:06,3.50,2.38,21.62,64.39,2016750,29,20652,-74
2022-06-27 07:49:08,4.90,2.65,21.80,64.59,2017863,29,20200,-74
2022-06-27 07:50:09,5.68,2.65,21.76,64.90,2024632,29,20203,-74
2022-06-27 07:51:15,3.10,2.90,21.86,65.24,2027172,29,20225,-74
2022-06-27 07:52:16,4.05,2.83,22.02,62.93,2032066,29,20202,-74
2022-06-27 07:53:20,3.47,3.08,22.01,62.31,2024244,29,20218,-73
2022-06-27 07:54:21,6.57,3.00,22.03,61.87,2025505,29,20199,-74
2022-06-27 07:55:25,6.43,3.17,22.14,62.41,2040682,29,20197,-74
2022-06-27 07:56:27,2.83,2.50,22.18,63.81,2024165,29,20226,-74
2022-06-27 07:57:29,3.45,2.70,22.26,60.63,2025491,29,20199,-74
2022-06-27 07:58:33,3.83,2.50,22.21,60.67,2031930,29,20225,-74
2022-06-27 07:59:34,3.72,2.67,22.13,61.14,2032713,29,20203,-74
2022-06-27 08:00:36,3.03,2.83,21.81,61.85,2032383,29,20221,-75
2022-06-27 08:01:37,3.85,3.38,22.00,62.39,2039413,29,20630,-74
2022-06-27 08:02:39,2.85,2.30,22.08,62.53,2033086,29,20198,-73
2022-06-27 08:03:41,3.15,2.85,22.29,62.14,2032990,29,20199,-75
2022-06-27 08:04:44,3.78,3.13,22.17,62.14,2026280,29,20221,-74
2022-06-27 08:05:46,5.10,2.50,21.73,62.13,2025697,29,20222,-73
2022-06-27 08:06:49,6.60,2.88,22.19,63.43,2031814,29,20612,-74
2022-06-27 08:07:51,4.03,2.78,21.97,62.64,2032872,29,20575,-74
2022-06-27 08:08:55,3.60,3.10,22.25,63.75,2023904,29,20214,-74
2022-06-27 08:09:56,4.72,2.53,22.04,61.96,2012885,29,20203,-75
2022-06-27 08:10:57,3.72,2.35,22.40,61.33,2009668,29,20211,-74
2022-06-27 08:12:00,3.70,3.08,22.46,61.04,2017114,29,20200,-74
2022-06-27 08:13:02,2.97,2.70,22.47,61.26,2024272,29,20206,-74
2022-06-27 08:14:07,2.63,2.42,22.38,62.92,2024522,29,20190,-74
2022-06-27 08:15:09,5.93,3.17,22.67,62.60,2032756,29,20225,-75
2022-06-27 08:16:13,2.70,2.50,22.53,60.91,2017227,29,20192,-75
2022-06-27 08:17:14,6.57,3.35,22.68,59.36,2024202,29,20603,-76
2022-06-27 08:18:16,2.70,2.50,22.47,59.84,2029784,29,20194,-74
2022-06-27 08:19:19,4.90,2.47,22.71,62.85,2040328,29,20683,-74
2022-06-27 08:20:20,5.13,2.85,22.84,60.38,2032569,29,20662,-74
2022-06-27 08:21:25,5.93,3.15,22.41,60.56,2039724,29,20202,-74
2022-06-27 08:22:26,3.20,2.85,22.77,61.65,2040728,29,20208,-74
2022-06-27 08:23:28,4.97,2.58,22.94,59.37,2033063,29,20190,-74
2022-06-27 08:24:30,3.20,2.63,22.77,59.36,2032620,29,20206,-74
2022-06-27 08:25:33,3.03,2.63,22.63,60.00,2031916,29,20194,-75
2022-06-27 08:26:35,3.45,3.00,22.77,60.08,2032854,29,20221,-74
2022-06-27 08:27:37,2.97,2.78,22.75,59.83,2039933,29,20194,-74
2022-06-27 08:28:40,4.20,2.55,22.91,60.11,2032445,29,20248,-74
2022-06-27 08:29:42,3.40,2.40,23.19,61.10,2024345,29,20681,-75
2022-06-27 08:30:44,2.58,2.38,23.35,60.15,2017048,29,20208,-75
2022-06-27 08:31:46,2.50,2.40,23.13,60.66,2016692,29,20208,-75
2022-06-27 08:32:48,3.97,2.42,23.12,57.97,2032136,29,20209,-74
2022-06-27 08:33:52,5.40,2.75,23.35,59.35,2031124,29,20202,-75
2022-06-27 08:34:55,2.88,2.53,23.42,62.07,2024960,29,20195,-74
2022-06-27 08:35:57,7.03,2.05,23.47,59.24,2025243,29,20207,-74
2022-06-27 08:36:59,2.53,2.33,23.52,59.05,2032256,29,20209,-75
2022-06-27 08:38:00,8.70,2.80,23.67,58.78,2016562,29,20211,-74
2022-06-27 08:39:05,2.72,2.28,23.77,57.67,2024396,29,20584,-75
2022-06-27 08:40:11,2.55,2.35,23.74,57.44,2032894,29,20262,-75
2022-06-27 08:41:12,4.55,2.60,23.71,58.41,2018953,29,20206,-74
2022-06-27 08:42:14,4.78,3.17,23.62,56.60,2024839,29,20752,-74
2022-06-27 08:43:15,3.38,2.47,23.27,57.51,2016713,29,20691,-74
2022-06-27 08:44:17,3.63,3.30,23.20,57.30,2016629,29,20211,-74
2022-06-27 08:45:20,3.17,2.88,23.45,57.54,2016388,29,20665,-74
2022-06-27 08:46:22,4.20,2.53,23.65,56.62,2016588,29,20223,-74
2022-06-27 08:47:24,4.03,2.88,23.94,58.90,2032224,29,20209,-75
2022-06-27 08:48:28,6.20,3.03,23.95,59.22,2018876,29,20414,-73
2022-06-27 08:49:31,7.40,2.85,24.17,58.79,2032630,23,20191,-59
2022-06-27 08:50:34,3.50,2.53,23.98,56.93,2032226,29,20218,-63
2022-06-27 08:51:36,5.22,2.90,24.05,55.46,2037803,29,20563,-59
2022-06-27 08:52:39,2.75,2.30,24.10,55.83,2032325,29,20706,-61
2022-06-27 08:53:41,4.97,2.65,24.04,56.68,2025400,29,20195,-60
2022-06-27 08:54:43,5.68,2.60,24.11,57.08,2032061,29,20217,-60
2022-06-27 08:55:46,3.90,2.40,24.31,57.17,2017180,29,20274,-62
2022-06-27 08:56:47,14.82,3.42,24.37,56.77,2009957,29,20211,-61
2022-06-27 08:57:48,6.28,2.65,24.51,56.17,2016779,29,20206,-61
2022-06-27 08:58:50,5.30,2.90,24.44,56.34,2024832,29,20206,-59
2022-06-27 08:59:55,3.78,2.70,24.48,55.43,2033193,29,20205,-60
2022-06-27 09:00:57,8.73,3.40,24.54,56.75,2032214,29,20201,-60
2022-06-27 09:01:58,4.10,2.60,24.48,56.97,2009639,29,20197,-61
2022-06-27 09:02:59,3.50,2.92,24.54,56.56,2001465,29,20209,-60
2022-06-27 09:04:02,2.90,2.70,24.42,57.68,2024175,29,20832,-59
2022-06-27 09:05:04,4.82,2.40,24.66,59.95,2032121,29,20218,-59
2022-06-27 09:06:07,4.90,2.88,24.66,54.30,2024295,29,20203,-59
2022-06-27 09:07:09,3.60,2.42,24.59,56.49,2017105,29,20572,-60
2022-06-27 09:08:10,3.67,2.50,24.71,56.52,2017251,29,20195,-60
2022-06-27 09:09:14,2.70,2.50,24.72,55.12,2016623,29,20230,-60
2022-06-27 09:10:40,2.97,2.60,24.74,55.22,2017929,29,20199,-60
2022-06-27 09:11:42,2.97,2.78,24.86,55.50,2031975,29,20202,-62
2022-06-27 09:13:04,3.15,2.78,24.82,52.31,2032895,29,20197,-60
2022-06-27 09:14:06,3.25,2.58,24.83,55.35,2032700,29,20218,-61
2022-06-27 09:15:09,3.17,2.45,24.79,54.73,2018137,29,20215,-60
2022-06-27 09:16:10,3.03,2.72,24.72,54.36,2017564,29,20208,-60
2022-06-27 09:17:14,4.60,2.58,25.05,57.17,2017239,29,20644,-61
2022-06-27 09:18:18,3.13,2.83,25.02,53.55,2024562,29,20195,-60
2022-06-27 09:19:22,4.28,2.70,25.13,53.01,2016337,29,20199,-61
2022-06-27 09:20:24,3.42,2.55,25.12,54.64,2011400,29,20216,-60
2022-06-27 09:21:27,3.40,2.65,25.16,54.13,2016419,29,20207,-61
2022-06-27 09:22:29,4.00,2.30,25.17,52.91,2016601,29,20675,-60
2022-06-27 09:23:41,4.30,3.55,25.32,51.38,2031920,29,20708,-61
2022-06-27 09:25:05,2.70,2.50,25.14,53.43,2032139,29,20206,-59
2022-06-27 09:26:23,4.10,2.75,25.18,51.80,2024656,29,20206,-59
2022-06-27 09:27:41,3.25,2.38,25.27,51.81,2026797,29,20202,-63
2022-06-27 09:28:46,2.67,2.50,25.41,53.48,2032543,29,20198,-60
2022-06-27 09:29:47,4.05,2.30,25.56,51.88,2032259,29,20202,-63
2022-06-27 09:30:48,2.78,2.10,25.56,53.03,2032880,29,20201,-61
2022-06-27 09:31:50,5.10,3.30,25.63,51.22,2026709,29,20623,-61
2022-06-27 09:32:54,16.45,2.85,25.68,53.95,2031386,29,20194,-61
2022-06-27 09:34:04,4.13,2.55,25.63,50.57,2024321,29,20195,-61
2022-06-27 09:35:22,3.63,3.08,25.44,49.77,2025681,29,20214,-60
2022-06-27 09:36:27,5.53,2.70,25.66,50.49,2025653,29,20274,-60
2022-06-27 09:37:28,3.97,3.15,25.68,50.66,2023932,29,20670,-60
2022-06-27 09:38:31,3.55,2.90,26.01,50.36,2008273,29,20605,-62
2022-06-27 09:39:35,6.55,3.38,26.10,48.06,2024742,29,20217,-62
2022-06-27 09:40:37,5.13,2.45,26.13,48.75,2032630,29,20241,-59
2022-06-27 09:41:38,4.18,3.25,25.74,48.45,2031949,29,20228,-60
2022-06-27 09:42:43,3.50,2.70,26.14,48.33,2032126,29,20209,-60
2022-06-27 09:43:46,5.85,3.30,26.06,49.93,2016512,29,20203,-60
2022-06-27 09:44:48,5.18,2.70,26.19,50.22,2017620,29,20215,-61
2022-06-27 09:45:50,4.13,2.42,26.17,48.18,2032208,29,20255,-60
2022-06-27 09:46:58,5.22,2.63,26.38,51.49,2024496,29,20205,-61
2022-06-27 09:48:04,6.13,2.75,26.42,48.02,2025519,29,20198,-59
2022-06-27 09:49:07,6.38,2.53,26.51,47.75,2032375,29,20270,-62
2022-06-27 09:50:09,6.18,2.63,26.47,46.75,2024981,29,20213,-61
2022-06-27 09:51:16,6.45,2.97,26.45,49.08,2024695,29,20229,-61
2022-06-27 09:52:20,3.63,2.63,26.40,47.39,2032256,29,20790,-61
2022-06-27 09:53:26,7.32,2.35,26.56,48.43,2033498,29,20200,-62
2022-06-27 09:54:28,3.17,2.20,26.56,46.67,2018056,29,20202,-63
2022-06-27 09:55:30,6.25,2.35,26.57,45.59,1996644,29,20217,-62
2022-06-27 09:56:32,4.20,2.40,26.65,45.49,2003865,29,20200,-61
2022-06-27 09:57:34,3.85,2.05,26.74,45.45,2017609,29,20270,-62
2022-06-27 09:58:37,2.92,1.83,26.26,45.58,2018418,29,20606,-61
2022-06-27 09:59:39,5.70,1.98,26.64,44.32,2010809,29,20218,-60
2022-06-27 10:00:41,2.38,1.83,26.70,47.45,2026519,29,20202,-61
2022-06-27 10:01:43,2.58,1.95,26.81,43.06,2010709,29,20699,-61
2022-06-27 10:02:46,4.70,1.85,26.92,47.22,2018537,29,20202,-62
2022-06-27 10:03:47,3.60,1.60,27.07,43.00,2026679,29,20210,-62
2022-06-27 10:04:49,2.28,1.65,27.20,42.48,2018951,29,20211,-62
2022-06-27 10:05:51,3.65,1.63,27.29,43.01,2003307,29,20727,-61
2022-06-27 10:06:54,4.50,2.38,27.36,44.09,2013117,29,20200,-62
2022-06-27 10:07:57,2.70,2.13,27.40,44.08,2032965,29,20546,-62
2022-06-27 10:09:00,2.10,2.00,27.44,43.10,2026092,29,20583,-62
2022-06-27 10:10:02,9.52,2.20,27.29,43.75,2029221,29,20198,-64
2022-06-27 10:11:08,3.70,2.10,27.43,42.83,2018592,29,20707,-62
2022-06-27 10:12:26,2.05,1.88,27.25,43.13,2026508,29,20203,-63
2022-06-27 10:13:29,2.08,1.90,27.48,42.91,2033400,29,20225,-60
2022-06-27 10:14:32,4.00,1.55,27.61,43.14,2033398,29,20662,-63
2022-06-27 10:15:35,4.38,1.50,27.66,41.62,2025047,29,20762,-60
2022-06-27 10:16:59,3.88,1.80,27.83,42.13,2019515,29,20687,-62
2022-06-27 10:18:02,3.45,1.60,27.89,42.77,2020604,29,20206,-63
2022-06-27 10:19:05,3.85,1.75,28.08,39.97,2028243,29,20575,-62
2022-06-27 10:20:08,3.67,1.83,28.32,40.50,2033408,29,20738,-61
2022-06-27 10:21:26,1.85,1.58,28.23,41.37,2034055,29,20730,-61
2022-06-27 10:22:28,1.90,1.67,28.10,42.51,2034200,29,20213,-61
2022-06-27 10:23:31,2.10,1.48,28.32,41.69,2032990,29,20318,-61
2022-06-27 10:24:33,2.38,1.67,28.37,44.05,2033171,29,20572,-61
2022-06-27 10:25:34,2.10,1.95,28.02,43.11,2033003,29,20225,-62
2022-06-27 10:26:40,4.32,1.95,27.95,42.21,2017744,29,20205,-61
2022-06-27 10:27:41,2.45,1.30,28.19,44.12,2011709,29,20212,-63
2022-06-27 10:28:42,1.40,1.30,28.15,44.93,2017962,29,20199,-61
2022-06-27 10:29:45,3.95,1.30,28.38,41.76,2010386,29,20208,-62
2022-06-27 10:30:47,6.18,1.70,28.39,43.38,1995181,29,20778,-62
2022-06-27 10:31:49,3.05,1.70,28.46,42.49,2011499,29,20187,-63
2022-06-27 10:32:50,5.80,1.52,28.37,42.54,2017275,29,20199,-62
2022-06-27 10:33:51,3.67,1.60,28.45,42.83,2002709,29,20594,-60
2022-06-27 10:35:09,3.53,1.50,28.69,43.41,2026207,29,20589,-64
2022-06-27 10:36:11,2.05,1.65,28.64,40.81,2028027,29,20202,-63
2022-06-27 10:37:21,2.13,1.75,28.62,41.17,2025260,29,20238,-61
2022-06-27 10:38:28,2.60,1.73,28.88,43.20,2027066,29,20205,-62
2022-06-27 10:39:29,2.00,1.40,28.97,45.97,2033021,29,20201,-63
2022-06-27 10:40:41,1.42,1.33,28.74,43.21,2033150,29,20284,-61
2022-06-27 10:41:42,6.15,1.52,29.01,41.81,2033614,29,20205,-61
2022-06-27 10:42:49,1.95,1.80,28.75,46.27,2034173,29,20197,-61
2022-06-27 10:43:51,8.15,2.08,29.07,43.39,2033809,29,20204,-62
2022-06-27 10:44:52,3.88,2.03,29.11,42.53,2033170,29,20205,-62
2022-06-27 10:45:53,5.97,1.70,28.88,44.51,2018053,29,20199,-62
2022-06-27 10:46:55,5.85,1.85,28.93,42.54,2017783,29,20250,-62
2022-06-27 10:47:57,3.30,1.48,28.84,42.71,2033577,29,20197,-61
2022-06-27 10:48:59,1.65,1.55,28.77,42.08,2032677,29,20202,-62
2022-06-27 10:50:17,1.60,1.50,28.67,42.61,2033532,29,20229,-60
2022-06-27 10:51:18,1.42,1.30,28.62,45.65,2025128,29,20210,-61
2022-06-27 10:52:23,2.50,1.38,28.65,43.73,2010104,29,20211,-62
2022-06-27 10:53:24,2.35,1.35,28.61,44.32,2011124,29,20208,-60
2022-06-27 10:54:36,3.05,1.55,28.52,44.47,2018098,29,20589,-61
2022-06-27 10:55:38,4.10,1.48,28.67,44.24,2033000,29,20286,-61
2022-06-27 10:56:44,1.10,1.00,28.28,45.21,2017802,29,20206,-59
2022-06-27 10:57:46,1.75,1.63,28.14,44.95,2004374,29,20203,-61
2022-06-27 10:58:48,1.75,1.58,28.44,44.37,2010255,29,20198,-61
2022-06-27 10:59:53,4.90,1.40,28.46,47.13,2002393,29,20200,-62
2022-06-27 11:01:13,4.07,1.30,28.65,46.35,2019207,29,20199,-61
2022-06-27 11:02:16,2.15,1.95,29.21,43.95,2033953,29,20228,-61
2022-06-27 11:03:21,2.45,1.75,29.96,40.60,2025626,29,20577,-61
2022-06-27 11:04:24,2.78,2.33,29.93,40.84,2017681,29,20210,-63
2022-06-27 11:05:26,2.20,1.75,30.27,39.12,2017425,29,20626,-63
2022-06-27 11:06:28,2.70,1.27,29.67,39.65,2017888,29,20210,-60
2022-06-27 11:07:29,2.65,1.30,30.59,39.39,2025126,29,20598,-62
2022-06-27 11:08:35,2.65,1.60,31.26,37.88,2033437,29,20210,-62
2022-06-27 11:09:38,3.38,2.28,30.78,39.47,2033601,29,20202,-59
2022-06-27 11:10:43,2.05,1.80,31.43,37.10,2033352,29,20198,-62
2022-06-27 11:11:44,1.40,1.20,31.65,37.06,2032579,29,20300,-61
2022-06-27 11:12:45,2.25,1.58,31.36,36.30,2025061,29,20198,-62
2022-06-27 11:13:49,3.92,1.35,32.32,35.47,2016752,29,20202,-60
2022-06-27 11:14:53,6.55,1.42,32.10,35.04,2018278,29,20191,-62
2022-06-27 11:15:55,2.55,1.23,31.02,36.61,2025454,29,20210,-62
2022-06-27 11:16:56,1.95,1.60,32.24,36.36,2032820,29,20197,-61
2022-06-27 11:17:58,1.30,1.20,32.58,37.32,2032230,29,20205,-61
2022-06-27 11:19:04,2.50,1.00,32.59,34.95,2025116,29,20693,-61
2022-06-27 11:20:12,5.38,1.83,32.49,34.02,2032506,29,20658,-62
2022-06-27 11:21:15,1.77,1.08,32.79,36.04,2033667,29,20206,-62
2022-06-27 11:22:19,1.40,1.23,32.97,32.86,2025202,29,20202,-62
2022-06-27 11:23:21,1.92,1.00,33.23,32.43,2003588,29,20220,-61
2022-06-27 11:24:22,1.13,0.90,33.17,33.03,2001928,29,20266,-61
2022-06-27 11:25:25,1.63,0.93,32.86,33.56,2025477,29,20230,-61
2022-06-27 11:26:28,1.52,1.20,33.08,32.95,2024990,29,20194,-59
2022-06-27 11:27:52,1.20,1.10,32.86,33.20,2032274,29,20213,-61
2022-06-27 11:29:11,1.65,1.15,32.97,32.69,2027066,29,20193,-61
2022-06-27 11:30:49,2.72,1.40,32.61,34.96,2027776,29,20218,-61
2022-06-27 11:32:14,4.80,1.35,33.41,31.42,2029995,29,20201,-59
2022-06-27 11:33:18,1.42,1.05,34.09,31.01,2018798,29,20743,-61
2022-06-27 11:34:19,3.53,1.20,33.85,30.35,2018046,29,20199,-61
2022-06-27 11:35:21,1.50,1.10,32.31,33.15,2023578,29,20226,-59
2022-06-27 11:36:22,3.50,1.05,33.04,31.53,2005223,29,20680,-61
2022-06-27 11:37:24,2.05,1.02,33.81,31.26,2017648,29,20633,-62
2022-06-27 11:38:27,2.75,1.05,34.20,31.08,2025465,29,20194,-60
2022-06-27 11:39:31,2.42,1.20,32.89,32.64,2033111,29,20717,-61
2022-06-27 11:40:33,1.20,1.10,33.59,31.39,2033965,29,20196,-60
2022-06-27 11:41:38,1.45,0.90,33.06,33.35,2032728,29,20197,-61
2022-06-27 11:42:41,1.83,1.00,33.76,33.01,2026569,29,20238,-62
2022-06-27 11:43:46,2.50,1.17,32.17,36.02,2025412,29,20198,-63
2022-06-27 11:45:09,2.38,1.13,32.66,33.84,2025421,29,20205,-65
2022-06-27 11:46:29,2.75,1.35,33.52,32.89,2028549,29,20198,-65
2022-06-27 11:47:30,3.03,1.23,34.24,33.08,2024954,29,20545,-66
2022-06-27 11:48:32,1.40,0.80,34.66,31.59,2010623,29,20208,-65
2022-06-27 11:49:38,1.63,1.13,34.56,32.05,2024458,29,20214,-64
2022-06-27 11:50:39,1.80,1.48,33.37,34.36,2026496,29,20223,-63
2022-06-27 11:51:42,1.38,0.98,34.23,33.09,2033159,29,20209,-65
2022-06-27 11:52:51,2.72,1.67,34.00,33.15,2032859,29,20201,-65
2022-06-27 11:53:54,3.97,1.48,33.24,33.89,2026836,29,20202,-63
2022-06-27 11:55:07,3.15,1.25,32.10,36.33,2025869,29,20199,-63
2022-06-27 11:56:20,4.10,1.20,31.36,38.59,2025215,29,20197,-64
2022-06-27 11:57:24,2.28,1.33,30.23,41.57,2019858,29,20558,-65
2022-06-27 11:58:26,4.13,1.60,29.55,42.81,2018393,29,20203,-64
2022-06-27 11:59:28,4.10,1.60,29.30,43.43,2032400,29,20224,-64
2022-06-27 12:00:31,3.95,2.17,29.86,43.27,2025661,29,20682,-65
2022-06-27 12:01:33,1.83,1.73,30.47,42.00,2032575,29,20712,-66
2022-06-27 12:02:37,5.88,1.83,30.89,40.84,2025229,29,20202,-64
2022-06-27 12:03:38,2.88,1.60,32.49,38.15,2026081,29,20194,-65
2022-06-27 12:04:40,2.17,1.77,32.20,38.58,2033189,29,20205,-62
2022-06-27 12:05:43,5.18,1.58,32.05,36.75,2033912,29,20809,-63
2022-06-27 12:06:46,3.97,1.70,31.98,38.26,2018346,29,20198,-63
2022-06-27 12:08:04,2.75,1.33,31.86,37.64,2025505,29,20209,-62
2022-06-27 12:09:05,2.40,1.40,33.04,36.15,2032765,29,20201,-64
2022-06-27 12:10:07,5.63,1.75,33.24,36.54,2017129,29,20202,-64
2022-06-27 12:11:27,4.18,1.30,33.12,36.42,2010116,29,20219,-64
2022-06-27 12:12:30,2.97,1.50,33.32,36.16,2028194,29,20202,-62
2022-06-27 12:13:32,4.00,1.30,33.20,35.53,2033708,29,20202,-65
2022-06-27 12:14:44,1.95,1.45,32.71,36.71,2032855,29,20201,-64
2022-06-27 12:15:46,4.07,1.95,32.18,39.86,2020050,29,20210,-64
2022-06-27 12:16:50,7.07,1.55,30.86,39.93,2016987,29,20218,-64
2022-06-27 12:17:56,5.05,2.00,30.49,41.78,2025571,29,20629,-63
2022-06-27 12:19:08,6.32,1.42,29.78,42.46,2024904,29,20202,-62
2022-06-27 12:20:10,3.35,1.50,29.18,43.14,2020149,29,20199,-62
2022-06-27 12:21:11,1.75,1.38,28.44,44.85,2026148,29,20892,-63
2022-06-27 12:22:18,2.03,1.83,28.40,46.31,2032700,29,20205,-64
2022-06-27 12:23:19,3.85,1.52,28.92,44.18,2025166,29,20217,-60
2022-06-27 12:24:20,3.25,1.58,29.58,42.60,2024868,29,20285,-64
2022-06-27 12:25:22,2.00,1.77,30.02,40.85,2033207,29,20228,-63
2022-06-27 12:26:23,3.60,1.40,29.46,42.70,2024479,29,20685,-64
2022-06-27 12:27:24,4.68,1.13,29.07,43.68,2025503,29,20209,-64
2022-06-27 12:28:25,2.75,1.60,28.42,44.86,2017301,29,20199,-63
2022-06-27 12:29:27,3.10,1.60,27.55,47.05,2017001,29,20683,-63
2022-06-27 12:30:28,3.05,1.40,27.44,48.16,2034300,29,20716,-61
2022-06-27 12:31:29,4.32,1.42,27.36,46.76,2032776,29,20572,-65
2022-06-27 12:32:31,4.18,1.17,27.90,46.56,2032330,29,20201,-63
2022-06-27 12:33:32,8.63,1.25,28.05,45.44,2016755,29,20202,-64
2022-06-27 12:34:33,6.63,1.40,28.93,43.72,2024334,29,20202,-63
2022-06-27 12:35:35,4.47,1.63,29.75,41.63,2016722,29,20233,-64
2022-06-27 12:36:38,2.13,1.40,30.96,40.66,2039866,23,20581,-61
2022-06-27 12:37:39,2.13,1.83,31.31,39.26,2045199,28,20220,-59
2022-06-27 12:38:41,3.03,1.38,31.48,38.19,2050133,29,20207,-60
2022-06-27 12:39:43,3.13,1.40,31.15,38.37,2044983,29,20201,-60
2022-06-27 12:40:44,1.55,1.25,30.67,39.41,2044566,29,20189,-59
2022-06-27 12:41:45,3.58,1.20,29.78,40.29,2035559,29,20197,-59
2022-06-27 12:42:47,1.40,1.30,28.98,42.18,2030648,29,20202,-60
2022-06-27 12:43:49,4.45,1.63,28.24,43.96,2028818,29,20198,-60
2022-06-27 12:44:50,2.22,1.38,28.80,42.83,2043525,29,20193,-60
2022-06-27 12:45:53,1.83,1.08,30.05,41.17,2042922,29,20193,-59
2022-06-27 12:46:54,7.70,1.65,30.77,39.46,2027388,29,20297,-62
2022-06-27 12:47:57,1.90,1.40,31.19,37.75,2028558,29,20201,-60
2022-06-27 12:48:58,4.28,1.95,31.42,36.94,2028510,29,20264,-60
2022-06-27 12:50:00,2.17,1.20,31.69,37.37,2026781,29,20643,-59
2022-06-27 12:51:01,1.70,1.05,31.70,36.15,2036111,29,20213,-60
2022-06-27 12:52:03,3.75,1.30,31.33,37.54,2028535,29,20209,-59
2022-06-27 12:53:05,3.97,1.05,31.97,36.68,2028638,29,20250,-59
2022-06-27 12:54:06,2.40,1.10,31.94,37.04,2036036,29,20194,-59
2022-06-27 12:55:08,1.88,1.10,31.68,39.40,2042802,29,20196,-60
2022-06-27 12:56:10,2.60,1.40,31.72,36.18,2043997,29,20205,-59
2022-06-27 12:57:14,2.33,1.38,32.29,35.82,2043475,29,20220,-60
2022-06-27 12:58:17,4.28,1.65,30.75,38.25,2026901,29,20209,-59
2022-06-27 12:59:19,1.20,1.05,30.15,38.76,2028728,29,20202,-60
2022-06-27 13:00:20,2.83,1.02,29.73,40.30,2028995,29,20209,-59
2022-06-27 13:01:22,4.13,1.58,29.28,40.35,2037888,29,20201,-62
2022-06-27 13:02:23,2.05,1.30,28.46,42.35,2044615,29,20204,-60
2022-06-27 13:03:25,4.45,1.40,27.91,44.10,2028245,29,20238,-59
2022-06-27 13:04:28,3.35,1.25,27.81,46.87,2021451,29,20198,-60
2022-06-27 13:05:32,1.35,1.25,28.55,42.83,2020583,29,20656,-59
2022-06-27 13:06:34,1.60,1.45,28.49,42.86,2038192,29,20217,-59
2022-06-27 13:07:35,3.35,1.50,28.42,45.01,2047235,29,20204,-62
2022-06-27 13:08:37,2.35,1.52,29.17,42.00,2038370,29,20197,-59
2022-06-27 13:09:40,1.50,1.27,29.02,41.39,2038008,29,20761,-58
2022-06-27 13:10:41,1.95,1.60,28.65,43.41,2046275,29,20200,-59
2022-06-27 13:11:43,3.03,1.60,28.50,44.46,2029979,29,20709,-59
2022-06-27 13:12:44,6.32,1.70,27.81,44.93,2029909,29,20195,-60
2022-06-27 13:13:46,2.58,1.00,28.03,44.68,2046548,29,20223,-59
2022-06-27 13:14:48,6.47,1.52,28.93,42.96,2038552,29,20181,-59
2022-06-27 13:15:50,5.90,1.25,29.27,42.80,2028986,29,20662,-59
2022-06-27 13:16:52,3.17,1.73,29.70,40.43,2032975,29,20705,-61
2022-06-27 13:17:53,2.35,1.50,30.29,39.82,2033038,29,20198,-60
2022-06-27 13:18:54,2.22,1.58,30.09,39.16,2032704,29,20202,-60
2022-06-27 13:19:56,2.38,1.40,31.35,37.37,2032074,29,20205,-58
2022-06-27 13:20:57,1.63,1.10,30.37,40.05,2033051,29,20237,-60
2022-06-27 13:21:59,1.50,1.30,30.33,39.05,2033459,29,20213,-60
2022-06-27 13:23:00,3.03,1.40,29.53,40.90,2033431,29,20196,-58
2022-06-27 13:24:02,4.35,1.23,28.53,42.84,2035705,29,20209,-59
2022-06-27 13:25:03,5.22,1.80,27.82,44.36,2041326,29,20233,-58
2022-06-27 13:26:05,3.17,1.80,27.14,45.29,2025708,29,20199,-59
2022-06-27 13:27:06,2.95,1.30,26.58,47.08,2018319,29,20211,-58
2022-06-27 13:28:08,3.25,1.50,26.51,47.70,2024989,29,20702,-60
2022-06-27 13:29:09,3.22,2.15,26.62,48.05,2032797,29,20205,-58
2022-06-27 13:30:11,3.20,1.73,26.68,47.17,2034169,29,20202,-58
2022-06-27 13:31:12,6.70,2.17,26.80,47.19,2041528,29,20221,-58
2022-06-27 13:32:14,3.10,1.77,26.68,47.31,2042083,29,20205,-59
2022-06-27 13:33:15,2.45,1.85,26.76,47.92,2041073,29,20200,-60
2022-06-27 13:34:16,5.28,2.15,26.43,49.52,2042510,29,20201,-62
2022-06-27 13:35:18,2.28,2.08,27.16,47.17,2041457,29,20201,-62
2022-06-27 13:36:19,2.28,2.00,27.88,44.99,2044870,29,20201,-60
2022-06-27 13:37:21,2.03,1.88,28.53,44.31,2042276,29,20221,-58
2022-06-27 13:38:22,2.63,2.30,28.46,43.03,2040820,29,20189,-59
2022-06-27 13:39:24,2.58,2.38,28.86,42.45,2040019,29,20205,-59
2022-06-27 13:40:26,3.28,2.53,29.34,41.20,2032039,29,20206,-59
2022-06-27 13:41:27,3.38,1.98,29.55,40.30,2033400,29,20209,-59
2022-06-27 13:42:29,4.68,2.03,29.89,39.26,2026923,29,20201,-60
2022-06-27 13:43:30,2.70,2.40,29.83,39.74,2021425,29,20191,-57
2022-06-27 13:44:33,3.33,2.08,29.62,39.75,2037418,29,20583,-59
2022-06-27 13:45:34,4.88,2.20,29.40,40.05,2037921,29,20684,-59
2022-06-27 13:46:36,2.60,2.47,29.83,39.45,2044986,29,20210,-59
2022-06-27 13:47:37,5.25,2.00,29.62,40.83,2043398,29,20625,-60
2022-06-27 13:48:38,3.30,2.35,29.98,40.44,2031893,29,20204,-57
2022-06-27 13:49:40,2.63,2.13,30.29,39.22,2040151,29,20197,-60
2022-06-27 13:50:41,4.43,1.90,30.77,37.81,2024977,29,20205,-59
2022-06-27 13:51:43,3.60,2.10,30.63,38.12,2017314,29,20215,-60
2022-06-27 13:52:44,3.20,2.30,30.20,38.13,2032464,29,20770,-60
2022-06-27 13:53:46,3.10,1.98,29.83,39.41,2043635,29,20208,-59
2022-06-27 13:54:47,2.15,1.98,29.76,40.01,2044798,29,20312,-61
2022-06-27 13:55:48,2.80,2.25,30.19,38.55,2044443,29,20575,-60
2022-06-27 13:56:50,3.45,2.05,29.73,39.89,2036875,29,20300,-61
2022-06-27 13:57:52,2.58,2.38,29.41,41.32,2043786,29,20197,-59
2022-06-27 13:58:53,7.35,2.20,30.37,38.23,2044936,29,20564,-59
2022-06-27 13:59:55,4.57,2.10,30.94,38.26,2044283,29,20192,-61
2022-06-27 14:00:56,2.65,2.45,31.40,36.27,2044192,29,20193,-60
2022-06-27 14:01:57,3.22,2.40,30.17,38.39,2045181,29,21856,-61
2022-06-27 14:02:59,2.92,2.15,30.39,39.05,2044969,29,20198,-60
2022-06-27 14:04:00,2.78,2.10,30.83,38.98,2044281,29,20484,-58
2022-06-27 14:05:03,3.63,3.00,31.20,37.27,2044931,29,20176,-60
2022-06-27 14:06:24,2.40,2.20,31.01,36.91,2043773,29,20545,-61
2022-06-27 14:07:37,5.75,2.30,31.09,36.87,2044235,29,20707,-59
2022-06-27 14:08:38,2.65,1.92,31.22,37.74,2048081,29,20185,-60
2022-06-27 14:09:40,2.63,2.42,29.80,37.92,2039213,29,20197,-60
2022-06-27 14:10:57,3.38,2.13,30.72,37.18,2045272,29,20586,-61
2022-06-27 14:11:58,2.22,2.03,31.54,35.90,2030365,29,20214,-60
2022-06-27 14:13:00,3.30,2.35,31.07,37.05,2031567,29,20199,-60
2022-06-27 14:14:01,3.70,2.50,30.91,36.61,2040777,29,20201,-62
2022-06-27 14:15:03,4.32,2.45,30.71,36.50,2036194,29,20387,-61
2022-06-27 14:16:05,3.75,2.40,30.82,36.76,2040945,29,20596,-60
2022-06-27 14:17:07,2.40,2.20,31.51,35.35,2045720,29,20225,-61
2022-06-27 14:18:08,2.53,1.80,31.31,35.80,2033264,29,20190,-63
2022-06-27 14:19:10,3.50,2.13,31.66,34.98,2032717,29,20201,-61
2022-06-27 14:20:14,2.35,2.20,30.96,36.54,2047343,29,20209,-61
2022-06-27 14:21:15,7.13,2.20,31.24,36.49,2037151,29,20190,-61
2022-06-27 14:22:17,3.15,2.05,30.83,36.43,2045935,29,20201,-60
2022-06-27 14:23:18,3.40,2.08,32.08,34.76,2028717,29,20695,-60
2022-06-27 14:24:20,2.92,2.20,30.93,39.49,2021024,29,20203,-61
2022-06-27 14:25:21,3.10,2.15,30.90,37.02,2029532,29,20198,-61
2022-06-27 14:26:22,3.65,3.05,32.04,34.90,2031208,29,20587,-62
2022-06-27 14:27:24,2.50,2.05,32.26,35.38,2039436,29,20218,-62
2022-06-27 14:28:25,5.10,2.55,32.05,35.87,2039285,29,20688,-58
2022-06-27 14:29:26,4.05,2.05,31.37,36.87,2039140,29,20198,-60
2022-06-27 14:30:28,3.35,2.50,31.87,35.47,2041819,29,20216,-62
2022-06-27 14:31:29,6.07,2.35,32.11,34.75,2038776,29,20197,-59
2022-06-27 14:32:31,2.53,2.42,31.04,36.74,2033830,29,20210,-61
2022-06-27 14:33:33,2.50,2.17,31.48,36.29,2048726,29,20201,-61
2022-06-27 14:34:35,5.30,2.40,32.32,34.61,2047477,29,20205,-62
2022-06-27 14:35:36,3.97,2.70,32.25,33.78,2044797,29,20205,-59
2022-06-27 14:36:38,3.80,2.40,31.66,36.65,2038822,29,20201,-59
2022-06-27 14:37:39,4.13,2.60,30.87,36.94,2020962,29,20190,-59
2022-06-27 14:38:40,4.43,2.08,30.71,36.84,2015542,29,20195,-58
2022-06-27 14:39:42,6.22,2.40,31.47,34.96,2033615,29,20213,-59
2022-06-27 14:40:43,2.63,1.88,32.01,33.84,2033039,29,20561,-59
2022-06-27 14:41:46,3.22,2.40,30.74,36.40,2025561,29,20568,-60
2022-06-27 14:42:48,3.13,1.98,31.55,34.90,2026222,29,20207,-59
2022-06-27 14:43:49,2.30,2.05,31.71,34.38,2037596,29,20197,-59
2022-06-27 14:44:51,2.95,2.05,31.64,35.00,2050106,28,20192,-59
2022-06-27 14:45:52,5.40,2.72,30.86,37.22,2048925,29,20200,-58
2022-06-27 14:46:55,2.95,2.42,30.77,36.71,2039252,29,20221,-60
2022-06-27 14:47:56,2.78,2.47,31.72,34.61,2040907,29,20193,-59
2022-06-27 14:48:57,4.22,2.33,30.71,38.34,2041862,29,20220,-59
2022-06-27 14:49:59,2.42,2.28,30.54,36.40,2041950,29,20208,-60
2022-06-27 14:51:00,2.33,2.05,29.88,38.21,2034083,29,20197,-59
2022-06-27 14:52:01,4.07,2.22,30.11,38.13,2025826,29,20226,-59
2022-06-27 14:53:03,2.85,2.53,30.35,37.18,2034811,29,20208,-61
2022-06-27 14:54:04,5.25,2.45,29.83,38.10,2040914,29,20206,-59
2022-06-27 14:55:06,5.60,2.45,29.23,40.08,2040410,29,20607,-59
2022-06-27 14:56:07,4.07,2.88,29.22,40.00,2029861,29,20205,-60
2022-06-27 14:57:09,2.30,2.20,28.84,40.79,2024995,29,20268,-61
2022-06-27 14:58:10,3.58,2.60,28.95,40.71,2025296,29,20202,-60
2022-06-27 14:59:11,6.47,2.72,28.87,40.55,2026034,29,20207,-58
2022-06-27 15:00:13,3.90,2.38,29.25,39.01,2017804,29,20206,-59
2022-06-27 15:01:14,3.25,2.83,29.52,39.52,2026023,29,20262,-59
2022-06-27 15:02:16,2.47,2.33,28.70,42.34,2033487,29,20202,-58
2022-06-27 15:03:17,3.03,2.72,29.77,38.73,2025403,29,20202,-61
2022-06-27 15:04:18,4.63,2.28,30.12,39.50,2032822,29,20198,-59
2022-06-27 15:05:20,3.22,2.40,30.78,36.26,2040728,29,20204,-60
2022-06-27 15:06:21,4.00,2.67,29.74,38.58,2033026,29,20205,-57
2022-06-27 15:07:22,2.75,2.55,30.55,36.40,2025789,29,20222,-58
2022-06-27 15:08:23,3.78,2.90,30.54,37.17,2033601,29,20745,-61
2022-06-27 15:09:24,2.97,2.65,30.80,36.45,2040845,29,20205,-58
2022-06-27 15:10:26,2.47,1.90,30.57,37.03,2032684,29,20216,-59
2022-06-27 15:11:36,7.60,2.85,30.76,37.23,2032319,29,20268,-58
2022-06-27 15:12:37,4.18,3.13,31.02,36.32,2034513,29,20193,-59
2022-06-27 15:13:38,2.97,2.78,31.22,36.55,2032555,29,20249,-58
2022-06-27 15:14:40,5.00,3.35,31.06,36.50,2040652,29,20200,-58
2022-06-27 15:15:41,7.90,3.13,30.70,36.78,2033073,29,20209,-58
2022-06-27 15:16:44,8.57,3.83,30.66,37.96,2025892,29,20543,-59
2022-06-27 15:17:46,8.63,3.35,30.98,36.69,2040870,29,20201,-61
2022-06-27 15:18:47,4.80,2.83,30.83,36.72,2041025,29,20193,-59
2022-06-27 15:19:50,3.53,3.33,30.52,37.42,2032501,29,20725,-58
2022-06-27 15:20:51,4.32,3.72,30.70,37.47,2040426,29,20684,-57
2022-06-27 15:21:53,3.67,3.40,29.78,38.37,2041064,29,20207,-59
2022-06-27 15:22:54,3.90,3.35,30.34,38.20,2041144,29,20201,-61
2022-06-27 15:23:55,4.35,3.95,31.18,36.12,2033018,29,20194,-58
2022-06-27 15:24:56,3.60,3.30,30.74,36.61,2033002,29,20201,-59
2022-06-27 15:25:58,3.90,3.25,30.94,36.35,2032821,29,20589,-59
2022-06-27 15:26:59,3.35,3.08,29.95,39.10,2032464,29,20225,-58
2022-06-27 15:28:00,4.32,3.15,30.55,38.43,2040377,29,20244,-61
2022-06-27 15:29:01,3.50,3.25,30.40,37.02,2040071,29,20200,-59
2022-06-27 15:30:03,3.33,2.72,30.61,36.89,2040260,29,20684,-59
2022-06-27 15:31:04,2.92,2.72,30.22,37.78,2033347,29,20197,-60
2022-06-27 15:32:06,3.47,3.17,30.22,37.30,2033315,29,20194,-59
2022-06-27 15:33:07,3.13,2.92,29.62,39.18,2040282,29,20205,-58
2022-06-27 15:34:09,4.50,2.88,30.28,38.25,2041056,29,20208,-58
2022-06-27 15:35:10,3.05,2.72,30.34,37.31,2036114,29,20198,-61
2022-06-27 15:36:13,4.28,3.22,30.58,37.73,2040315,29,20208,-58
2022-06-27 15:37:14,5.45,3.45,30.20,37.71,2032147,29,21028,-57
2022-06-27 15:38:16,3.88,2.72,29.47,38.65,2024747,29,20213,-58
2022-06-27 15:39:17,2.90,2.70,29.26,40.78,2032939,29,20198,-59
2022-06-27 15:40:18,3.85,3.13,29.47,39.60,2041611,29,20715,-59
2022-06-27 15:41:20,3.20,2.90,29.45,39.21,2032917,29,20202,-59
2022-06-27 15:42:21,3.03,2.72,29.93,38.20,2032765,29,20265,-59
2022-06-27 15:43:23,3.70,3.28,29.51,39.12,2040146,29,20858,-60
2022-06-27 15:44:24,4.47,3.60,28.41,42.79,2016899,29,20203,-58
2022-06-27 15:45:27,3.85,3.00,29.22,39.76,2017249,29,20195,-59
2022-06-27 15:46:29,6.85,3.08,29.11,39.77,2033009,29,20568,-59
2022-06-27 15:47:30,3.88,2.70,29.20,40.30,2032859,29,20228,-57
2022-06-27 15:48:33,3.50,3.10,29.33,39.60,2032680,29,20201,-60
2022-06-27 15:49:34,3.58,2.70,28.86,40.88,2040570,29,20196,-59
2022-06-27 15:50:37,3.03,2.83,28.10,42.87,2040549,29,20205,-60
2022-06-27 15:51:39,3.00,2.80,28.80,40.65,2040477,29,20193,-58
2022-06-27 15:52:41,3.25,2.95,28.65,40.53,2032434,29,20736,-57
2022-06-27 15:53:42,3.90,3.25,28.53,41.09,2032243,29,20209,-58
2022-06-27 15:54:43,3.60,3.30,28.89,39.98,2041489,29,20771,-59
2022-06-27 15:55:45,4.43,3.22,29.29,40.00,2040588,29,20208,-58
2022-06-27 15:56:46,3.63,3.28,29.75,38.47,2039770,29,20268,-58
2022-06-27 15:57:47,4.72,3.35,29.45,39.13,2024972,29,20218,-57
2022-06-27 15:58:48,3.05,2.80,29.81,39.03,2016974,29,20204,-57
2022-06-27 15:59:50,3.08,2.67,30.16,37.99,2040413,29,20598,-58
2022-06-27 16:00:54,4.13,2.88,29.69,38.73,2040080,29,20201,-58
2022-06-27 16:01:55,3.42,3.13,29.51,38.70,2025078,29,20209,-58
2022-06-27 16:02:56,2.90,2.65,29.46,38.69,2017552,29,20195,-58
2022-06-27 16:03:57,4.70,3.03,29.28,39.27,2032971,29,20197,-58
2022-06-27 16:04:59,3.25,2.95,28.53,40.47,2041337,29,20575,-56
2022-06-27 16:06:01,5.63,2.83,28.28,42.22,2042045,28,20205,-60
2022-06-27 16:07:04,2.88,2.67,28.53,42.09,2040762,29,20224,-58
2022-06-27 16:08:06,2.80,2.60,28.75,40.88,2040062,29,20198,-59
2022-06-27 16:09:07,3.08,2.30,28.23,41.61,2039871,29,20196,-57
2022-06-27 16:10:08,3.92,2.92,28.54,41.25,2017377,29,20323,-58
2022-06-27 16:11:10,4.63,2.42,28.24,43.02,2025232,29,20210,-58
2022-06-27 16:12:11,3.50,2.80,28.35,41.56,2040120,29,20684,-58
2022-06-27 16:13:13,4.38,2.50,28.61,41.32,2032928,29,20253,-58
2022-06-27 16:14:14,4.93,3.03,27.56,43.57,2025554,29,20195,-60
2022-06-27 16:15:15,4.18,3.05,27.80,42.60,2038093,29,20664,-59
2022-06-27 16:16:17,3.33,3.13,28.30,41.48,2039336,29,20224,-59
2022-06-27 16:17:19,2.55,2.35,28.59,41.12,2024349,29,20612,-59
2022-06-27 16:18:20,3.10,2.67,28.59,41.88,2032342,29,20209,-58
2022-06-27 16:19:21,2.95,2.55,28.73,40.93,2032843,29,20205,-59
2022-06-27 16:20:22,6.15,3.20,28.12,42.66,2033110,29,20206,-60
2022-06-27 16:21:24,5.20,2.60,28.71,40.87,2040772,29,20714,-60
2022-06-27 16:22:25,5.60,2.92,28.26,42.52,2032494,29,20202,-60
2022-06-27 16:23:26,3.53,2.40,28.14,43.11,2040154,29,20192,-57
2022-06-27 16:24:28,4.10,2.78,27.75,43.19,2039945,29,20205,-60
2022-06-27 16:25:29,2.90,2.70,27.39,44.25,2024829,29,20198,-58
2022-06-27 16:26:31,4.43,3.40,26.36,46.66,2025023,29,20198,-58
2022-06-27 16:27:32,4.07,3.78,25.84,48.57,2024996,29,20222,-59
2022-06-27 16:28:33,4.28,3.90,25.57,49.37,2009651,29,20596,-61
2022-06-27 16:29:36,5.05,4.50,25.42,49.15,2017281,29,20262,-59
2022-06-27 16:30:58,3.65,3.45,24.99,50.71,2040214,29,20210,-61
2022-06-27 16:31:59,4.47,4.07,24.78,50.71,2040141,29,20194,-61
2022-06-27 16:33:01,3.88,3.60,24.68,52.28,2032546,29,20214,-57
2022-06-27 16:34:02,4.30,3.92,24.73,51.87,2039710,29,20198,-58
2022-06-27 16:35:04,4.72,3.80,24.64,51.71,2041246,29,20201,-59
2022-06-27 16:36:05,4.72,4.32,24.54,51.74,2040348,29,20586,-59
2022-06-27 16:37:06,4.03,3.72,24.26,52.70,2032619,29,20222,-60
2022-06-27 16:38:07,5.13,4.43,24.18,53.03,2032223,29,20217,-59
2022-06-27 16:39:09,9.63,4.60,24.14,53.48,2039952,29,20205,-60
2022-06-27 16:40:10,4.32,3.40,24.21,52.86,2039750,29,20293,-61
2022-06-27 16:41:11,4.13,3.83,24.17,52.98,2024285,29,20222,-60
2022-06-27 16:42:33,4.88,3.78,24.07,53.12,2031958,29,20194,-61
2022-06-27 16:43:34,4.05,3.65,24.05,53.72,2035476,29,20197,-61
2022-06-27 16:44:35,4.75,3.50,23.90,54.04,2032699,29,20592,-61
2022-06-27 16:45:37,3.63,3.33,23.63,54.94,2017207,29,20655,-61
2022-06-27 16:46:38,3.78,3.47,23.69,54.53,2024900,29,20226,-61
2022-06-27 16:47:40,3.15,2.90,23.82,54.73,2023860,29,20211,-61
2022-06-27 16:48:41,4.25,3.50,23.74,54.03,2023857,29,20191,-58
2022-06-27 16:49:42,4.05,3.67,23.81,54.18,2039895,29,20202,-58
2022-06-27 16:50:44,3.63,3.17,23.91,53.92,2040556,29,20206,-57
2022-06-27 16:51:45,3.85,3.30,23.74,54.04,2032818,29,20206,-58
2022-06-27 16:52:46,5.88,3.40,23.83,54.61,2039517,29,20212,-59
2022-06-27 16:53:48,3.58,3.28,23.72,54.79,2032211,29,20707,-58
2022-06-27 16:54:49,4.35,3.13,23.62,54.94,2039494,29,20202,-58
2022-06-27 16:55:51,3.72,3.42,23.66,54.43,2032183,29,20202,-58
2022-06-27 16:56:52,4.70,3.47,23.65,55.11,2039625,29,20200,-56
2022-06-27 16:57:53,4.63,3.10,23.62,55.08,2039967,29,20202,-57
2022-06-27 16:58:54,3.50,3.20,23.40,55.94,2040414,29,20201,-59
2022-06-27 16:59:56,6.28,3.25,23.38,55.18,2040463,29,20249,-60
2022-06-27 17:00:57,3.10,2.80,23.33,55.04,2040205,29,20202,-60
2022-06-27 17:01:58,3.42,3.15,23.38,54.48,2023628,29,20302,-60
2022-06-27 17:03:00,4.25,2.97,23.39,54.72,2031997,29,20694,-58
2022-06-27 17:04:02,5.90,3.00,23.22,55.62,2039715,29,20198,-58
2022-06-27 17:05:03,4.47,3.20,23.16,55.36,2023906,29,20266,-58
2022-06-27 17:06:04,5.28,3.45,23.19,55.65,2032230,29,20835,-57
2022-06-27 17:07:06,3.25,2.95,23.19,55.12,2024428,29,20214,-60
2022-06-27 17:08:07,3.15,2.95,23.11,55.79,2024333,29,20217,-59
2022-06-27 17:09:09,6.97,3.03,23.13,55.87,2040316,29,20205,-59
2022-06-27 17:10:10,4.68,3.45,23.04,56.36,2024571,29,20604,-58
2022-06-27 17:11:11,3.17,2.97,22.97,57.46,2024681,29,20593,-59
2022-06-27 17:12:12,5.47,3.38,22.94,56.48,2031610,29,20206,-58
2022-06-27 17:13:14,4.40,3.38,22.87,57.34,2031770,29,20220,-59
2022-06-27 17:14:16,3.83,3.53,22.76,57.75,2032794,29,20219,-59
2022-06-27 17:15:17,4.85,3.20,22.45,57.00,2024917,29,20207,-60
2022-06-27 17:16:18,4.95,3.50,22.77,57.75,2024676,29,20213,-59
2022-06-27 17:17:19,6.75,3.10,22.75,57.73,2024681,29,20227,-58
2022-06-27 17:18:21,4.72,3.28,22.72,58.21,2016667,29,20226,-58
2022-06-27 17:19:22,3.38,3.17,22.69,57.82,2032144,29,20697,-59
2022-06-27 17:20:23,4.70,3.60,22.65,59.19,2024698,29,20206,-58
2022-06-27 17:21:24,4.63,3.67,22.63,58.95,2025056,29,20717,-61
2022-06-27 17:22:26,9.52,5.28,22.59,58.24,2040025,29,20197,-59
2022-06-27 17:23:27,6.53,3.85,22.58,58.28,2032548,29,20183,-59
2022-06-27 17:24:28,4.30,3.28,22.54,58.42,2024536,29,20199,-59
2022-06-27 17:25:30,5.07,3.60,22.46,58.57,2024234,29,20221,-59
2022-06-27 17:26:31,6.32,3.45,22.38,58.66,2024284,29,20230,-59
2022-06-27 17:27:32,4.63,3.67,22.32,58.90,2024339,29,20227,-59
2022-06-27 17:28:33,3.90,3.58,22.34,58.87,2031606,29,20836,-59
2022-06-27 17:29:35,4.68,4.00,22.26,59.76,2023885,29,20582,-60
2022-06-27 17:30:36,4.53,3.50,22.23,59.31,2032397,29,20210,-60
2022-06-27 17:31:37,4.75,4.00,22.14,59.35,2041011,29,20206,-58
2022-06-27 17:32:38,4.18,3.88,21.99,59.46,2044820,29,20193,-58
2022-06-27 17:33:40,4.22,3.92,21.93,60.07,2047706,29,20213,-59
2022-06-27 17:34:41,5.45,3.85,21.87,60.22,2047211,29,20204,-59
2022-06-27 17:35:44,5.20,4.15,21.77,61.06,2039298,29,20204,-59
2022-06-27 17:36:46,4.15,3.80,21.73,61.01,2031990,29,20209,-59
2022-06-27 17:37:47,5.65,4.20,21.70,61.28,2031957,29,20194,-59
2022-06-27 17:38:48,6.03,4.57,21.65,60.95,2031899,29,20194,-59
2022-06-27 17:39:50,4.97,4.55,21.63,61.30,2039930,29,20705,-58
2022-06-27 17:40:51,4.90,4.03,21.64,60.95,2041460,29,20198,-58
2022-06-27 17:41:52,5.68,4.95,21.62,61.06,2041002,29,20201,-60
2022-06-27 17:42:53,6.80,4.50,21.60,61.76,2032398,29,20213,-57
2022-06-27 17:43:55,4.72,4.38,21.56,60.95,2025220,29,20194,-58
2022-06-27 17:44:56,4.55,4.25,21.55,61.26,2032109,29,20610,-58
2022-06-27 17:45:57,4.88,4.13,21.48,61.63,2039826,29,20201,-59
2022-06-27 17:46:58,4.50,4.18,21.59,61.04,2043048,29,20234,-61
2022-06-27 17:48:00,5.75,4.68,21.56,61.76,2043958,29,20212,-59
2022-06-27 17:49:01,5.30,4.35,21.56,61.39,2032617,29,20206,-59
2022-06-27 17:50:03,3.90,3.70,21.56,61.33,2016953,29,20663,-59
2022-06-27 17:51:04,4.40,4.10,21.48,61.32,2016551,29,20221,-59
2022-06-27 17:52:05,4.63,4.22,21.41,61.71,2031519,29,20219,-58
2022-06-27 17:53:07,4.50,4.18,21.33,61.74,2031637,29,20198,-59
2022-06-27 17:54:08,5.18,4.78,21.21,62.18,2032493,29,20204,-59
2022-06-27 17:55:10,4.75,4.32,21.20,62.20,2016372,29,20263,-59
2022-06-27 17:56:11,7.82,5.10,21.27,62.42,2016978,29,20706,-60
2022-06-27 17:57:12,5.22,4.68,21.19,62.36,2024626,29,20226,-59
2022-06-27 17:58:13,5.68,4.07,21.20,61.95,2031835,29,20202,-58
2022-06-27 17:59:15,5.03,4.32,21.17,62.11,2016672,29,20207,-60
2022-06-27 18:00:16,6.68,4.15,21.13,62.46,2024224,29,20199,-59
2022-06-27 18:01:17,5.13,4.45,21.05,63.08,2040429,29,20190,-60
2022-06-27 18:02:19,5.65,4.78,21.03,62.17,2024209,29,20702,-59
2022-06-27 18:03:20,4.20,3.90,21.04,62.66,2017092,29,20218,-58
2022-06-27 18:04:21,4.25,3.95,20.98,62.52,2024509,29,20210,-60
2022-06-27 18:05:22,4.28,3.65,20.93,63.10,2032516,29,20194,-59
2022-06-27 18:06:23,4.75,4.30,20.96,63.10,2024520,29,20617,-61
2022-06-27 18:07:25,4.97,4.47,20.91,62.96,2030826,29,20740,-59
2022-06-27 18:08:26,4.80,4.35,20.84,63.71,2040047,29,20213,-58
2022-06-27 18:09:27,5.03,4.53,20.88,63.58,2031923,29,20753,-58
2022-06-27 18:10:28,5.95,4.30,20.82,64.46,2031406,29,20315,-59
2022-06-27 18:11:30,4.82,4.25,20.75,65.52,2032371,29,20190,-59
2022-06-27 18:12:32,5.28,4.82,20.55,66.35,2024654,29,20203,-59
2022-06-27 18:13:33,6.13,5.07,20.45,67.27,2032042,29,20210,-59
2022-06-27 18:14:35,6.40,4.70,20.22,68.60,2026310,29,20207,-58
2022-06-27 18:15:36,10.07,5.35,20.12,69.85,2025584,29,20191,-59
2022-06-27 18:16:37,5.35,4.88,19.93,70.58,2033196,29,20296,-57
2022-06-27 18:17:39,8.45,5.57,19.74,71.22,2032688,29,20202,-57
2022-06-27 18:18:41,8.55,5.78,19.70,72.16,2032902,29,20206,-56
2022-06-27 18:19:42,8.02,5.28,19.64,71.66,2034136,29,20199,-60
2022-06-27 18:20:44,6.65,5.80,19.55,71.93,2041626,29,20205,-56
2022-06-27 18:21:45,6.28,5.78,19.48,72.32,2041770,29,20595,-58
2022-06-27 18:22:46,6.30,5.72,19.43,72.62,2033406,29,20205,-59
2022-06-27 18:23:48,6.90,5.80,19.38,72.83,2026320,29,20603,-58
2022-06-27 18:24:49,11.00,6.25,19.29,73.32,2033167,29,20198,-59
2022-06-27 18:25:50,7.05,6.38,19.25,73.43,2040930,29,20193,-60
2022-06-27 18:26:51,9.82,6.30,19.23,73.52,2032970,29,20202,-59
2022-06-27 18:27:53,7.25,6.55,19.25,73.31,2025674,29,20202,-59
2022-06-27 18:28:54,6.47,5.88,19.26,73.67,2025378,29,20198,-57
2022-06-27 18:29:56,7.10,6.40,19.27,73.61,2018339,29,20206,-59
2022-06-27 18:30:58,7.07,5.78,19.30,73.54,2017959,29,20582,-58
2022-06-27 18:31:59,16.17,6.25,19.30,73.73,2041118,29,20198,-59
2022-06-27 18:33:00,6.63,6.03,19.26,73.97,2041235,29,20202,-60
2022-06-27 18:34:04,8.90,6.32,19.32,73.78,2040956,29,20209,-59
2022-06-27 18:35:05,6.20,5.68,19.34,73.33,2041734,29,20213,-59
2022-06-27 18:36:07,7.90,6.22,19.36,72.63,2033779,29,20209,-59
2022-06-27 18:37:08,8.93,6.03,19.41,72.75,2033202,29,20230,-58
2022-06-27 18:38:09,7.35,6.28,19.39,73.13,2042090,29,20205,-59
2022-06-27 18:39:10,7.30,6.45,19.41,73.58,2040771,29,20202,-59
2022-06-27 18:40:13,7.15,6.38,19.33,74.56,2033253,29,20242,-59
2022-06-27 18:41:15,7.45,6.32,19.28,75.49,2041085,29,20217,-59
2022-06-27 18:42:17,7.13,5.90,19.16,74.33,2041976,29,20202,-61
2022-06-27 18:43:19,6.97,6.28,19.02,75.83,2033551,29,20209,-61
2022-06-27 18:44:20,8.88,6.40,18.86,76.07,2025707,29,20192,-60
2022-06-27 18:45:22,18.52,8.52,18.58,79.70,2033417,29,20206,-60
2022-06-27 18:46:24,16.55,9.38,18.39,81.63,2041197,29,20369,-60
2022-06-27 18:47:25,17.27,10.35,18.09,83.13,2032664,29,20252,-62
2022-06-27 18:48:27,19.33,8.55,17.80,84.12,2032935,29,20696,-61
2022-06-27 18:49:28,20.80,10.07,17.59,84.88,2032973,29,20194,-59
2022-06-27 18:50:29,14.52,9.98,17.41,85.65,2041362,29,20225,-61
2022-06-27 18:51:30,14.68,9.70,17.28,85.07,2041962,29,20209,-61
2022-06-27 18:52:32,16.13,9.65,17.19,86.28,2042114,29,20221,-61
2022-06-27 18:53:35,16.13,10.55,17.12,87.58,2041335,29,20201,-61
2022-06-27 18:54:37,14.18,9.13,17.06,87.59,2041208,29,20222,-59
2022-06-27 18:55:38,10.68,8.52,16.94,86.79,2032676,29,20216,-60
2022-06-27 18:56:40,9.95,8.70,16.89,87.59,2025447,29,20195,-59
2022-06-27 18:57:46,13.25,9.20,16.85,87.70,2032907,29,20205,-59
2022-06-27 18:58:47,9.77,8.82,16.81,88.01,2026281,29,20778,-60
2022-06-27 18:59:49,11.38,7.80,16.80,87.83,2025521,29,20199,-59
2022-06-27 19:00:50,9.45,8.55,16.72,87.62,2025973,29,20194,-60
2022-06-27 19:01:51,10.85,9.77,16.73,88.56,2025129,29,20199,-59
2022-06-27 19:02:52,9.43,8.40,16.67,88.28,2033079,29,20198,-59
2022-06-27 19:03:54,15.50,10.05,16.63,88.29,2040759,29,20605,-61
2022-06-27 19:04:56,12.82,10.48,16.68,89.08,2040572,29,20204,-57
2022-06-27 19:05:57,10.00,9.10,16.66,89.37,2040987,29,20257,-59
2022-06-27 19:06:58,9.70,8.65,16.70,89.49,2032881,29,20210,-60
2022-06-27 19:08:00,11.43,10.32,16.73,89.89,2033424,29,20202,-59
2022-06-27 19:09:01,14.00,12.60,16.72,90.41,2033320,29,20270,-59
2022-06-27 19:10:04,12.40,9.73,16.76,90.14,2033298,29,20194,-60
2022-06-27 19:11:06,17.63,10.30,16.82,90.37,2033248,29,20195,-60
2022-06-27 19:12:07,15.95,9.80,16.81,90.25,2040663,29,20264,-59
2022-06-27 19:13:09,8.15,7.10,16.74,89.05,2040763,29,20216,-59
2022-06-27 19:14:10,10.23,9.23,16.67,88.96,2040409,29,20205,-59
2022-06-27 19:15:11,11.05,9.10,16.64,89.21,2040962,29,20705,-60
2022-06-27 19:16:13,22.98,15.07,16.68,91.08,2033490,29,20202,-61
2022-06-27 19:17:15,18.70,15.40,16.72,92.22,2033462,29,20229,-59
2022-06-27 19:18:18,16.48,14.80,16.73,92.70,2025538,29,20199,-59
2022-06-27 19:19:20,17.30,14.32,16.74,92.86,2025607,29,20213,-60
2022-06-27 19:20:21,16.85,13.45,16.73,92.71,2041119,28,20216,-60
2022-06-27 19:21:22,15.82,14.25,16.74,92.50,2040736,29,20715,-59
2022-06-27 19:22:24,15.68,14.02,16.73,92.46,2041062,29,20682,-59
2022-06-27 19:23:26,14.50,13.15,16.74,92.51,2041041,29,20232,-59
2022-06-27 19:24:27,11.60,10.23,16.71,91.88,2041227,29,20953,-60
2022-06-27 19:25:28,11.82,10.73,16.66,91.37,2032666,29,20210,-59
2022-06-27 19:26:29,10.00,8.55,16.59,90.62,2025389,29,20203,-59
2022-06-27 19:27:33,15.18,9.50,16.55,90.80,2024841,29,20252,-63
2022-06-27 19:28:34,10.60,9.27,16.53,90.74,2041079,29,20601,-60
2022-06-27 19:29:36,9.38,8.27,16.45,90.72,2040249,29,20202,-61
2022-06-27 19:30:38,11.23,10.02,16.43,90.85,2040901,29,20716,-59
2022-06-27 19:31:39,10.63,9.70,16.44,91.40,2041776,29,20201,-60
2022-06-27 19:32:40,10.77,9.90,16.43,91.16,2046192,29,20201,-57
2022-06-27 19:33:41,11.55,8.27,16.42,90.74,2048753,29,20205,-60
2022-06-27 19:34:43,14.68,8.98,16.51,91.38,2031943,29,20229,-58
2022-06-27 19:35:45,8.70,7.93,16.50,90.78,2032712,29,20609,-58
2022-06-27 19:36:46,9.13,8.23,16.51,91.11,2024895,29,20199,-58
2022-06-27 19:37:47,12.85,11.65,16.51,91.44,2031422,29,20202,-61
2022-06-27 19:38:48,10.70,9.65,16.53,91.53,2033534,29,20237,-58
2022-06-27 19:39:50,10.00,9.10,16.58,91.54,2033098,29,20198,-59
2022-06-27 19:40:51,10.55,9.45,16.58,91.41,2040736,29,20200,-59
2022-06-27 19:41:52,8.65,7.95,16.61,90.57,2034173,29,20194,-58
2022-06-27 19:42:53,11.02,8.70,16.57,90.13,2035643,29,20198,-60
2022-06-27 19:44:05,8.82,8.02,16.56,90.32,2040959,29,20194,-62
2022-06-27 19:45:08,9.20,8.30,16.56,90.01,2036216,23,20250,-63
2022-06-27 19:46:09,11.02,10.07,16.64,91.61,2032938,29,20585,-60
2022-06-27 19:47:10,9.18,8.23,16.61,91.12,2033564,29,20601,-63
2022-06-27 19:48:11,8.93,8.18,16.61,90.86,2025454,29,20697,-62
2022-06-27 19:49:13,9.38,8.50,16.55,90.21,2025672,29,20214,-63
2022-06-27 19:50:14,8.52,7.70,16.51,88.95,2033034,29,20731,-63
2022-06-27 19:51:15,8.07,7.38,16.45,87.78,2024982,29,20725,-62
2022-06-27 19:52:16,8.13,6.55,16.40,88.75,2025028,29,20702,-62
2022-06-27 19:53:17,7.97,7.13,16.44,89.38,2033861,29,20205,-61
2022-06-27 19:54:19,8.27,7.53,16.42,89.75,2032859,29,20186,-63
2022-06-27 19:55:20,7.85,7.15,16.35,89.01,2024654,29,20210,-64
2022-06-27 19:56:21,7.78,7.15,16.30,88.93,2033138,29,20186,-62
2022-06-27 19:57:23,8.13,7.43,16.23,89.15,2025338,29,20211,-62
2022-06-27 19:58:24,7.22,6.53,16.20,88.83,2025283,29,20199,-63
2022-06-27 19:59:25,8.63,7.28,16.18,89.36,2024444,29,20214,-62
2022-06-27 20:00:26,7.93,7.05,16.19,89.27,2024754,29,20609,-64
2022-06-27 20:01:27,9.00,8.10,16.18,89.80,2025188,29,20191,-62
2022-06-27 20:02:29,9.05,7.60,16.15,90.09,2025063,29,20195,-64
2022-06-27 20:03:30,7.10,6.57,16.22,89.87,2025115,29,20210,-63
2022-06-27 20:04:31,8.63,7.75,16.29,89.71,2031953,29,20219,-63
2022-06-27 20:05:33,8.63,7.82,16.24,88.94,2024770,29,20214,-65
2022-06-27 20:06:34,12.10,7.40,16.25,89.67,2017327,29,20196,-63
2022-06-27 20:07:35,8.27,7.63,16.24,89.86,2016346,29,20214,-63
2022-06-27 20:08:36,7.90,6.97,16.25,89.48,2024687,29,20195,-63
2022-06-27 20:09:38,8.65,7.95,16.25,89.82,2017224,29,20235,-64
2022-06-27 20:10:39,7.20,6.57,16.29,89.20,2017559,29,20204,-62
2022-06-27 20:11:40,10.20,7.57,16.28,88.94,2019598,29,20206,-62
2022-06-27 20:12:41,8.38,7.68,16.23,89.11,2017690,29,20199,-61
2022-06-27 20:13:43,8.63,7.82,16.27,89.13,2009206,29,20197,-61
2022-06-27 20:14:45,8.50,7.90,16.28,89.45,2010499,29,20216,-62
2022-06-27 20:15:46,9.10,8.27,16.29,89.88,2029850,29,20695,-62
2022-06-27 20:16:48,10.32,9.32,16.29,90.17,2022224,29,20706,-63
2022-06-27 20:17:49,10.55,8.25,16.28,90.13,2026862,29,20209,-62
2022-06-27 20:18:51,8.75,8.00,16.29,90.28,2017668,29,20215,-62
2022-06-27 20:19:52,8.70,8.02,16.26,89.89,2016494,29,20590,-60
2022-06-27 20:20:53,9.32,8.45,16.26,89.71,2018481,29,20600,-59
2022-06-27 20:21:54,9.18,8.38,16.26,89.93,2010113,29,20200,-60
2022-06-27 20:22:59,8.88,8.10,16.26,89.74,2014255,29,20205,-61
2022-06-27 20:24:01,9.98,8.77,16.24,89.98,2024822,29,20599,-60
2022-06-27 20:25:03,9.02,8.18,16.25,89.84,2017451,29,20230,-62
2022-06-27 20:26:04,9.10,8.40,16.25,89.96,2017089,29,20202,-60
2022-06-27 20:27:06,10.02,9.23,16.12,90.28,2025020,29,20199,-60
2022-06-27 20:28:07,11.27,10.32,16.26,90.63,2025563,29,20207,-61
2022-06-27 20:29:08,9.82,8.98,16.30,90.29,2025104,29,20206,-61
2022-06-27 20:30:11,10.63,8.73,16.31,90.34,2024670,29,20194,-61
2022-06-27 20:31:12,9.93,9.02,16.29,90.38,2021748,29,20198,-61
2022-06-27 20:32:14,10.05,9.15,16.29,90.21,2011006,29,20197,-62
2022-06-27 20:33:16,9.40,8.60,16.29,90.07,2032658,29,20202,-61
2022-06-27 20:34:17,10.52,9.50,16.30,89.89,2031751,29,20190,-60
2022-06-27 20:35:18,9.95,9.15,16.29,90.27,2040507,29,20221,-61
2022-06-27 20:36:19,9.82,8.95,16.29,90.44,2031897,29,20221,-60
2022-06-27 20:37:21,10.48,9.43,16.28,90.53,2024300,29,20195,-60
2022-06-27 20:38:22,12.95,9.20,16.26,90.13,2024357,29,20199,-61
2022-06-27 20:39:24,11.07,9.88,16.25,90.45,2016597,29,20195,-61
2022-06-27 20:40:26,9.82,9.02,16.24,90.39,2016541,29,20211,-61
2022-06-27 20:41:27,9.55,8.75,16.25,90.55,2024438,29,20570,-61
2022-06-27 20:42:28,11.18,8.93,16.23,90.47,2024156,29,20691,-62
2022-06-27 20:43:31,9.23,8.35,16.21,89.93,2024423,29,20195,-62
2022-06-27 20:44:34,8.65,7.95,16.19,89.74,2017501,29,20250,-62
2022-06-27 20:45:35,7.55,6.60,16.15,89.51,2025618,29,20195,-61
2022-06-27 20:46:36,9.43,8.52,16.13,89.78,2033358,29,20201,-62
2022-06-27 20:47:38,9.77,8.75,16.12,90.28,2009958,29,20204,-60
2022-06-27 20:48:39,7.30,6.60,16.09,89.66,2013110,29,20196,-60
2022-06-27 20:49:40,8.30,7.38,16.06,89.73,2030326,29,20198,-61
2022-06-27 20:50:42,8.02,7.40,16.04,89.84,2032446,29,20198,-60
2022-06-27 20:51:44,8.73,7.85,15.84,89.76,2031995,29,20202,-61
2022-06-27 20:52:46,8.90,8.15,16.00,89.88,2017154,29,20203,-60
2022-06-27 20:53:48,8.13,7.32,15.96,89.69,2017037,29,20202,-61
2022-06-27 20:54:52,7.85,7.05,15.94,89.65,2032104,29,20237,-61
2022-06-27 20:55:53,8.45,7.50,15.94,89.47,2031817,29,20206,-62
2022-06-27 20:56:54,8.75,7.97,15.92,89.75,2024810,29,20191,-61
2022-06-27 20:57:56,9.18,8.38,15.93,90.48,2031608,29,20615,-61
2022-06-27 20:58:57,8.60,7.75,15.85,90.23,2025074,29,20194,-62
2022-06-27 20:59:58,9.55,7.07,15.87,90.16,2025279,29,20199,-61
2022-06-27 21:00:59,8.65,7.88,15.85,90.16,2032365,29,20209,-61
2022-06-27 21:02:01,9.88,8.60,15.48,90.59,2025240,29,20221,-61
2022-06-27 21:03:02,8.45,7.65,15.85,90.25,2016442,29,20206,-62
2022-06-27 21:04:03,8.85,8.00,15.87,90.51,2024147,29,20195,-62
2022-06-27 21:05:05,8.73,7.95,15.82,90.58,2024548,29,20203,-60
2022-06-27 21:06:06,9.45,8.65,15.87,90.52,2024360,29,20203,-61
2022-06-27 21:07:07,9.18,8.32,15.73,90.86,2024981,29,20205,-60
2022-06-27 21:08:27,9.65,8.85,15.84,91.00,2017127,29,20210,-61
2022-06-27 21:09:47,9.80,8.93,15.86,91.27,2014128,29,20210,-61
2022-06-27 21:11:07,9.10,8.30,15.86,91.77,2020434,29,20602,-61
2022-06-27 21:12:09,11.80,10.90,15.88,92.18,2014670,29,20195,-61
2022-06-27 21:13:10,10.57,9.60,15.88,92.23,2007572,29,20204,-61
2022-06-27 21:14:11,10.60,9.57,15.91,92.09,2001432,29,20223,-61
2022-06-27 21:15:12,9.25,8.52,15.97,92.17,2024564,29,20225,-62
2022-06-27 21:16:14,9.63,8.82,15.97,91.58,2025164,29,20207,-61
2022-06-27 21:17:16,8.98,8.10,15.96,91.24,2024581,29,20206,-61
2022-06-27 21:18:17,9.48,8.77,15.92,90.78,2008923,29,20211,-63
2022-06-27 21:19:18,8.98,8.27,15.80,90.90,2009562,29,20200,-63
2022-06-27 21:20:19,9.10,8.30,15.90,91.09,2016199,29,20199,-61
2022-06-27 21:21:20,9.27,8.57,15.90,91.04,2016499,29,20196,-63
2022-06-27 21:22:22,9.57,8.35,15.89,90.88,2024221,29,20637,-61
2022-06-27 21:23:23,9.73,8.93,15.90,91.15,2025089,29,20214,-61
2022-06-27 21:24:25,11.20,8.43,15.94,91.50,2032306,29,20652,-62
2022-06-27 21:25:26,11.85,10.68,15.96,91.65,2032728,29,20190,-63
2022-06-27 21:26:28,11.55,10.35,15.97,91.75,2024465,29,20214,-62
2022-06-27 21:27:29,10.25,9.35,15.99,91.86,2024662,29,20203,-61
2022-06-27 21:28:30,9.50,8.20,15.97,91.67,2032099,29,20941,-61
2022-06-27 21:29:31,10.63,9.20,15.92,91.39,2032591,29,20202,-60
2022-06-27 21:30:35,9.93,8.98,15.90,91.47,2031489,29,20213,-62
2022-06-27 21:31:36,11.98,10.88,15.91,91.95,2017491,29,20206,-61
2022-06-27 21:32:37,10.93,9.65,15.91,92.23,1997342,29,20206,-60
2022-06-27 21:33:39,10.73,9.68,15.91,92.08,1987424,29,20209,-60
2022-06-27 21:34:40,10.13,9.15,15.90,92.04,2009420,29,20224,-59
2022-06-27 21:35:42,10.65,9.55,15.87,91.80,2031855,29,20218,-61
2022-06-27 21:36:43,10.35,9.32,15.85,91.96,2023970,29,20222,-62
2022-06-27 21:37:44,10.40,9.40,15.81,91.78,2031296,29,20202,-61
2022-06-27 21:38:45,10.82,9.35,15.81,92.21,2023786,29,20202,-61
2022-06-27 21:39:46,11.93,10.90,15.77,92.29,2032652,29,20202,-61
2022-06-27 21:40:48,12.45,11.00,15.77,92.49,2024434,29,20600,-62
2022-06-27 21:41:49,12.50,11.20,15.76,92.89,2024054,29,20203,-63
2022-06-27 21:42:50,13.00,11.75,15.75,92.97,2032555,29,20198,-61
2022-06-27 21:43:51,12.80,11.50,15.76,93.05,2032138,29,20217,-62
2022-06-27 21:44:53,13.68,11.68,15.74,93.17,2023875,29,20231,-61
2022-06-27 21:45:54,12.82,11.82,15.76,93.14,2024044,29,20202,-62
2022-06-27 21:46:56,12.90,11.73,15.74,93.27,2016359,29,20715,-61
2022-06-27 21:47:57,12.93,11.63,15.72,93.26,2008955,29,20203,-63
2022-06-27 21:48:58,11.93,10.93,15.70,93.16,2010344,29,20220,-60
2022-06-27 21:49:59,13.18,11.77,15.71,93.38,2018043,29,20199,-61
2022-06-27 21:51:01,13.77,12.20,15.74,93.40,2018290,29,20210,-61
2022-06-27 21:52:24,12.05,11.05,15.74,93.63,2010716,29,20205,-62
2022-06-27 21:53:26,14.13,11.63,15.72,93.28,2016111,29,20194,-62
2022-06-27 21:54:27,13.50,10.50,15.73,93.36,2018146,29,20231,-64
2022-06-27 21:55:29,13.32,12.10,15.71,93.40,2017972,29,20215,-62
2022-06-27 21:56:30,14.40,12.52,15.72,93.60,2010747,29,20211,-61
2022-06-27 21:57:31,14.27,12.77,15.65,93.67,2002908,29,20207,-60
2022-06-27 21:58:33,12.70,11.50,15.73,93.54,2018477,29,20191,-62
2022-06-27 21:59:34,12.43,11.30,15.72,93.71,2023696,29,20705,-61
2022-06-27 22:00:38,12.75,11.65,15.72,93.70,2028945,29,20701,-62
2022-06-27 22:01:39,12.90,11.88,15.75,93.99,2025124,29,20203,-61
2022-06-27 22:02:44,16.40,14.55,15.74,94.21,2010732,29,20204,-61
2022-06-27 22:03:45,13.57,12.40,15.79,94.32,2011873,29,20211,-62
2022-06-27 22:04:46,14.68,13.38,15.80,94.46,2016088,29,20687,-62
2022-06-27 22:05:48,14.73,13.43,15.83,94.44,2018341,29,20199,-62
2022-06-27 22:06:49,11.85,10.65,15.83,94.15,2017653,29,20196,-62
2022-06-27 22:07:50,9.75,8.93,15.79,93.75,2013820,29,20211,-64
2022-06-27 22:08:51,12.32,10.45,15.78,93.80,2010892,29,20192,-62
2022-06-27 22:09:53,11.63,10.60,15.71,93.61,2008295,29,20201,-62
2022-06-27 22:10:54,11.63,10.63,15.73,93.64,2011020,29,20200,-62
2022-06-27 22:11:56,10.70,9.63,15.73,93.43,2010624,29,20207,-61
2022-06-27 22:12:59,10.63,9.73,15.72,93.41,2018676,29,20195,-61
2022-06-27 22:14:00,10.88,9.98,15.74,93.39,2025235,29,20203,-63
2022-06-27 22:15:01,11.52,10.52,15.79,93.34,2025894,29,20222,-62
2022-06-27 22:16:03,13.63,12.48,15.80,93.64,2026003,29,20610,-62
2022-06-27 22:17:04,15.13,12.95,15.78,93.75,2016998,29,20605,-61
2022-06-27 22:18:08,14.05,12.85,15.74,94.13,2018044,29,20203,-62
2022-06-27 22:19:09,13.63,12.23,15.75,94.41,2018315,29,20230,-62
2022-06-27 22:20:13,12.95,11.68,15.66,94.26,2018050,29,20207,-62
2022-06-27 22:21:14,13.73,12.30,15.67,94.11,2003396,29,20200,-60
2022-06-27 22:22:15,12.65,11.48,15.72,93.89,2010500,29,20203,-62
2022-06-27 22:23:16,12.20,11.10,15.72,93.68,2025037,29,20699,-60
2022-06-27 22:24:18,12.70,11.70,15.69,93.71,2017150,29,20247,-61
2022-06-27 22:25:19,13.65,12.40,15.70,93.53,2013398,29,20200,-63
2022-06-27 22:26:20,11.90,10.80,15.69,93.80,2025691,29,20199,-62
2022-06-27 22:27:21,10.70,9.65,15.70,93.83,2025832,29,20599,-61
2022-06-27 22:28:23,11.73,10.60,15.69,93.64,2010118,29,20211,-61
2022-06-27 22:29:24,13.15,11.95,15.70,93.83,2017960,29,20203,-62
2022-06-27 22:30:25,13.48,12.27,15.71,93.69,2003289,29,20248,-63
2022-06-27 22:31:26,10.77,9.88,15.70,93.63,2010276,29,20208,-61
2022-06-27 22:32:27,11.20,10.10,15.71,93.50,2020261,29,20714,-62
2022-06-27 22:33:29,11.45,10.45,15.71,93.54,2025997,29,20198,-61
2022-06-27 22:34:30,11.25,9.90,15.70,93.42,2025452,29,20349,-61
2022-06-27 22:35:31,13.65,9.23,15.67,93.41,2018242,29,20207,-61
2022-06-27 22:36:32,11.55,10.05,15.63,93.36,2025773,29,20225,-61
2022-06-27 22:37:33,10.68,9.73,15.62,93.69,2010455,29,20295,-63
2022-06-27 22:38:34,12.23,11.18,15.63,93.57,2010280,29,20726,-62
2022-06-27 22:39:36,14.05,11.60,15.62,93.60,2009705,29,20235,-62
2022-06-27 22:40:37,11.63,9.73,15.62,93.46,2011215,29,20191,-62
2022-06-27 22:41:38,10.02,9.23,15.58,93.28,2024716,29,20210,-62
2022-06-27 22:42:39,9.50,8.52,15.57,93.01,2010901,29,20200,-60
2022-06-27 22:43:40,9.32,8.52,15.56,93.25,2017328,29,20200,-62
2022-06-27 22:44:42,10.23,9.07,15.55,92.85,2018136,29,20224,-62
2022-06-27 22:45:43,10.38,9.38,15.54,93.01,2009883,29,20732,-60
2022-06-27 22:46:44,10.50,9.57,15.53,93.21,2017461,29,20196,-62
2022-06-27 22:47:45,12.40,10.13,15.55,93.35,2025153,29,20203,-61
2022-06-27 22:48:47,11.60,10.40,15.54,93.54,2017832,29,20200,-60
2022-06-27 22:49:48,12.48,11.30,15.54,93.51,2011458,29,20196,-63
2022-06-27 22:50:49,11.55,10.00,15.54,93.49,2011137,29,20204,-62
2022-06-27 22:51:50,11.10,10.10,15.58,93.77,2009841,29,20204,-62
2022-06-27 22:52:51,12.55,11.45,15.57,93.76,2025899,29,20206,-62
2022-06-27 22:53:53,10.82,9.82,15.55,93.61,2025682,29,20210,-62
2022-06-27 22:54:54,11.25,10.35,15.54,93.74,2010408,29,20228,-62
2022-06-27 22:55:55,11.48,10.38,15.56,93.50,2018096,29,20200,-62
2022-06-27 22:56:56,11.90,11.00,15.54,93.53,2018826,29,20238,-61
2022-06-27 22:57:57,12.27,10.98,15.56,93.69,2017936,29,20208,-62
2022-06-27 22:59:00,11.70,10.77,15.52,93.82,2017675,29,20202,-60
2022-06-27 23:00:02,11.10,10.30,15.52,93.58,2017138,29,20207,-62
2022-06-27 23:01:03,11.88,10.80,15.55,93.92,2025461,29,20742,-63
2022-06-27 23:02:04,13.85,12.45,15.53,93.60,2017525,29,20195,-61
2022-06-27 23:03:06,12.65,11.65,15.53,93.67,2021263,29,20622,-62
2022-06-27 23:04:07,11.95,10.75,15.54,93.72,2024923,29,20211,-61
2022-06-27 23:05:08,12.77,11.68,15.51,93.65,2020216,29,20688,-62
2022-06-27 23:06:09,12.40,11.38,15.51,93.69,2017363,29,20215,-62
2022-06-27 23:07:11,12.48,11.25,15.51,93.81,2025144,29,20698,-63
2022-06-27 23:08:12,12.38,11.18,15.51,93.74,2017738,29,20215,-62
2022-06-27 23:09:13,11.60,10.63,15.51,93.56,2017591,29,20692,-62
2022-06-27 23:10:15,12.20,11.20,15.49,93.41,2009990,29,20208,-62
2022-06-27 23:11:16,12.82,11.60,15.46,93.72,2011848,29,20199,-61
2022-06-27 23:12:17,12.07,11.10,15.48,93.55,2023983,29,20721,-63
2022-06-27 23:13:19,12.43,11.23,15.47,93.52,2025006,29,20203,-62
2022-06-27 23:14:20,11.57,9.45,15.42,93.41,2010082,29,20207,-62
2022-06-27 23:15:21,10.32,9.32,15.40,93.25,2009878,29,20204,-64
2022-06-27 23:16:22,11.23,10.23,15.38,93.43,2018137,29,20203,-63
2022-06-27 23:17:26,11.43,10.48,15.36,93.32,2010071,29,20231,-63
2022-06-27 23:18:28,12.00,11.00,15.33,93.26,2018316,29,20207,-62
2022-06-27 23:19:29,12.73,11.55,15.32,93.41,2017354,29,20243,-61
2022-06-27 23:20:30,10.75,9.88,15.32,93.62,2017669,29,20204,-60
2022-06-27 23:21:31,13.90,11.43,15.29,93.52,2017789,29,20204,-62
2022-06-27 23:22:33,12.07,11.13,15.29,93.64,2017341,29,20203,-61
2022-06-27 23:23:34,13.55,12.32,15.27,93.75,2025184,29,20214,-63
2022-06-27 23:24:35,11.98,10.82,15.27,93.96,2025334,29,20220,-60
2022-06-27 23:25:36,12.70,11.70,15.24,94.05,2009540,29,20584,-61
2022-06-27 23:26:37,13.55,12.27,15.16,93.93,2017452,29,20279,-62
2022-06-27 23:27:39,12.90,11.80,15.21,94.21,2032321,29,20213,-62
2022-06-27 23:28:40,13.25,12.13,15.21,93.91,2017682,29,20691,-60
2022-06-27 23:29:41,14.63,13.23,15.20,94.17,2017527,29,20581,-63
2022-06-27 23:30:43,13.75,12.43,15.20,94.11,2025725,29,20194,-62
2022-06-27 23:31:44,13.90,12.70,15.20,94.39,2009363,29,20200,-62
2022-06-27 23:32:46,14.80,13.48,15.19,94.47,2004100,29,20601,-62
2022-06-27 23:33:47,14.07,12.88,15.21,94.51,2009668,29,20207,-60
2022-06-27 23:34:48,14.48,13.25,15.19,94.60,2009874,29,20220,-62
2022-06-27 23:35:49,13.82,12.57,15.20,94.46,2024765,29,20294,-61
2022-06-27 23:36:51,14.05,12.88,15.22,94.49,2002180,29,20217,-62
2022-06-27 23:37:52,14.02,12.93,15.23,94.42,2009103,29,20212,-64
2022-06-27 23:38:53,14.70,13.32,15.21,94.44,2009759,29,20204,-61
2022-06-27 23:39:54,15.13,13.82,15.22,94.64,2010006,29,20196,-63
2022-06-27 23:40:55,14.10,12.80,15.20,94.46,2010149,29,20204,-61
2022-06-27 23:41:56,13.75,12.38,15.21,94.54,2002313,29,20208,-61
2022-06-27 23:42:58,14.45,13.23,15.19,94.62,2001935,29,20193,-61
2022-06-27 23:43:59,14.55,13.32,15.18,94.59,2011410,29,20199,-62
2022-06-27 23:45:00,14.68,13.48,15.16,94.55,2016748,29,20619,-60
2022-06-27 23:46:01,16.30,14.40,15.16,94.48,2021626,29,20211,-62
2022-06-27 23:47:04,14.60,13.07,15.16,94.43,2017454,29,20202,-63
2022-06-27 23:48:06,17.20,13.70,15.14,94.52,2024645,29,20211,-61
2022-06-27 23:49:07,14.70,13.40,15.12,94.45,2017361,29,20196,-63
2022-06-27 23:50:09,14.32,13.00,15.12,94.62,2009570,29,20196,-62
2022-06-27 23:51:10,15.95,14.55,15.10,94.26,2002314,29,20205,-63
2022-06-27 23:52:12,14.45,13.20,15.09,94.49,2001990,29,20597,-61
2022-06-27 23:53:13,16.27,14.82,15.09,94.45,2004361,29,20196,-63
2022-06-27 23:54:15,15.68,13.98,15.10,94.49,2024898,29,20744,-62
2022-06-27 23:55:16,15.80,14.30,15.09,94.50,2017474,29,20203,-62
2022-06-27 23:56:17,16.95,15.38,15.08,94.41,2001718,29,20700,-63
2022-06-27 23:57:18,16.75,14.98,15.08,94.73,2009969,29,20657,-63
2022-06-27 23:58:19,16.63,15.10,15.06,94.85,2001521,29,20205,-63
2022-06-27 23:59:23,18.15,16.25,15.03,94.99,2015495,29,20200,-64