2022-06-27 00:00:11,27.15,27.15,27.15,100.00,1036824,28,20040,-44 2022-06-27 00:00:43,3.38,0.93,27.17,100.00,1031999,28,19909,-43 2022-06-27 00:01:14,2.22,1.10,27.08,100.00,1030603,28,20485,-44 2022-06-27 00:02:26,2.75,0.65,27.05,100.00,1035186,28,20019,-44 2022-06-27 00:04:01,1.85,0.90,26.83,100.00,1032235,28,20051,-44 2022-06-27 00:05:41,4.72,0.80,26.94,100.00,1031576,28,20045,-44 2022-06-27 00:06:25,1.63,0.70,27.30,100.00,1032799,28,20586,-43 2022-06-27 00:06:58,2.50,0.88,27.38,100.00,1035778,28,20583,-44 2022-06-27 00:07:32,2.05,1.05,27.29,100.00,1035837,28,20472,-43 2022-06-27 00:08:03,3.28,0.88,27.34,100.00,1032051,28,20508,-45 2022-06-27 00:08:35,1.90,1.05,27.18,100.00,1031864,28,20046,-43 2022-06-27 00:09:39,1.58,0.80,27.30,100.00,1027591,28,20066,-45 2022-06-27 00:10:10,2.13,0.80,27.13,100.00,1026591,28,20454,-45 2022-06-27 00:10:52,1.73,0.90,26.97,100.00,1024387,28,20058,-44 2022-06-27 00:11:28,2.45,0.80,27.43,100.00,1023830,28,20042,-44 2022-06-27 00:12:57,2.08,0.90,27.49,100.00,1018317,29,20035,-44 2022-06-27 00:14:54,2.15,0.90,27.03,100.00,1010990,29,20109,-46 2022-06-27 00:16:12,0.80,0.63,26.62,100.00,1019340,29,20072,-45 2022-06-27 00:17:10,4.00,0.80,26.84,100.00,1009255,29,20048,-44 2022-06-27 00:17:50,2.92,1.05,26.88,100.00,1016068,29,20092,-44 2022-06-27 00:18:21,27.07,27.07,27.07,100.00,1012611,29,20032,-43 2022-06-27 00:19:13,2.47,0.77,27.03,100.00,1012096,29,19942,-44 2022-06-27 00:19:51,2.15,0.90,27.01,100.00,1014380,29,20132,-45 2022-06-27 00:20:25,2.80,0.80,26.97,100.00,1031974,28,20026,-44 2022-06-27 00:21:06,1.60,0.90,26.95,100.00,1032115,28,20050,-44 2022-06-27 00:21:38,3.30,1.30,26.92,100.00,1034106,28,20088,-43 2022-06-27 00:23:03,1.50,1.10,26.84,100.00,1032608,28,20038,-44 2022-06-27 00:24:46,3.15,1.00,27.24,100.00,1034575,28,20462,-45 2022-06-27 00:26:48,4.35,0.98,27.24,100.00,1037737,28,20116,-43 2022-06-27 00:28:29,3.33,1.00,27.12,100.00,1048751,28,20032,-44 2022-06-27 00:29:04,4.45,1.00,27.13,100.00,1048579,28,20032,-44 2022-06-27 00:30:08,2.67,0.80,26.88,100.00,1044312,28,20443,-43 2022-06-27 00:30:41,2.85,0.90,27.01,100.00,1039870,28,20087,-44 2022-06-27 00:31:35,1.63,0.80,27.13,100.00,1037473,28,20354,-44 2022-06-27 00:32:16,4.13,0.90,27.25,100.00,1040116,28,20033,-44 2022-06-27 00:32:52,2.90,0.90,27.15,100.00,1037996,28,20504,-43 2022-06-27 00:33:23,2.53,0.90,27.19,100.00,1044161,28,20037,-43 2022-06-27 00:35:34,1.92,0.90,27.01,100.00,1046652,28,20025,-45 2022-06-27 00:37:03,2.53,1.08,26.62,100.00,1048492,28,20039,-43 2022-06-27 00:38:34,2.20,1.00,26.92,100.00,1048377,28,20107,-48 2022-06-27 00:39:23,2.55,0.90,26.89,100.00,1039298,28,20483,-45 2022-06-27 00:39:56,2.17,0.93,26.85,100.00,1040011,28,20067,-44 2022-06-27 00:40:27,4.43,1.20,26.89,100.00,1035975,28,20018,-44 2022-06-27 00:41:12,2.05,0.90,26.99,100.00,1039233,28,20577,-43 2022-06-27 00:41:49,1.52,0.98,26.91,100.00,1035984,28,20105,-43 2022-06-27 00:42:29,3.88,0.93,26.88,100.00,1040211,28,20025,-44 2022-06-27 00:43:06,1.15,0.90,27.02,100.00,1040022,28,20014,-44 2022-06-27 00:43:50,4.35,1.00,27.03,100.00,1039919,28,20029,-44 2022-06-27 00:45:47,2.67,0.82,27.18,100.00,1035921,28,20109,-44 2022-06-27 00:47:07,2.05,0.95,27.03,100.00,1047153,28,20032,-43 2022-06-27 00:48:52,1.08,0.68,26.97,100.00,1048620,28,20039,-43 2022-06-27 00:50:00,1.85,0.90,27.01,100.00,1048213,28,20028,-46 2022-06-27 00:50:35,4.25,0.80,26.89,100.00,1048294,28,20202,-44 2022-06-27 00:51:16,3.05,0.95,26.88,100.00,1039978,28,20522,-44 2022-06-27 00:51:48,3.78,1.00,26.85,100.00,1039820,28,20025,-44 2022-06-27 00:52:23,2.95,0.90,26.79,100.00,1044252,28,20051,-44 2022-06-27 00:53:06,2.22,0.90,26.90,100.00,1044055,28,20028,-44 2022-06-27 00:53:52,2.22,0.90,26.86,100.00,1039919,28,20029,-43 2022-06-27 00:54:23,4.43,1.05,26.96,100.00,1043988,28,20455,-43 2022-06-27 00:55:49,1.38,0.90,27.00,100.00,1044350,28,20407,-43 2022-06-27 00:57:03,2.10,1.00,26.89,100.00,1048446,28,20463,-43 2022-06-27 00:58:48,1.60,0.90,26.90,100.00,1048517,28,20060,-44 2022-06-27 01:00:14,0.80,0.80,26.39,100.00,1044328,28,20038,-45 2022-06-27 01:01:10,1.45,0.90,26.43,100.00,1048656,28,20029,-45 2022-06-27 01:01:53,2.28,0.80,26.63,100.00,1044014,28,20025,-44 2022-06-27 01:02:40,1.73,0.77,26.79,100.00,1036017,28,20030,-44 2022-06-27 01:03:25,5.05,0.90,26.82,100.00,1032377,28,20106,-44 2022-06-27 01:04:01,2.63,0.80,26.74,100.00,1038532,28,20121,-44 2022-06-27 01:04:41,2.70,0.77,26.77,100.00,1035964,28,20408,-44 2022-06-27 01:05:15,0.85,0.70,26.70,100.00,1031695,28,20038,-44 2022-06-27 01:06:49,5.03,1.33,26.83,100.00,1031861,28,20078,-44 2022-06-27 01:08:05,1.52,0.77,26.82,100.00,1045467,28,20411,-45 2022-06-27 01:09:26,1.63,0.95,26.97,100.00,1048669,28,20075,-45 2022-06-27 01:10:55,2.63,1.02,26.83,100.00,1048072,28,20067,-45 2022-06-27 01:12:09,1.15,0.80,26.70,100.00,1046896,28,20115,-43 2022-06-27 01:12:43,3.17,1.15,26.72,100.00,1044059,28,20025,-46 2022-06-27 01:13:17,2.90,0.90,26.75,100.00,1031745,28,20559,-43 2022-06-27 01:13:56,2.90,0.82,26.89,100.00,1027804,28,20121,-43 2022-06-27 01:14:36,1.77,0.85,26.97,100.00,1027506,28,20053,-42 2022-06-27 01:15:19,3.15,0.82,26.81,100.00,1027890,28,20026,-43 2022-06-27 01:16:24,1.48,0.98,26.81,100.00,1036013,28,20036,-43 2022-06-27 01:18:16,2.60,1.30,25.58,100.00,1026881,28,20035,-44 2022-06-27 01:20:07,1.98,1.00,26.05,100.00,1043651,28,20025,-42 2022-06-27 01:21:39,2.78,1.10,26.35,100.00,1043431,28,20056,-43 2022-06-27 01:22:58,3.25,1.20,26.45,100.00,1041927,28,20029,-43 2022-06-27 01:23:36,5.32,1.20,25.64,100.00,1035814,28,20073,-44 2022-06-27 01:24:15,4.47,0.98,25.78,100.00,1031853,28,20049,-43 2022-06-27 01:24:49,5.72,1.15,26.11,100.00,1031865,28,20030,-44 2022-06-27 01:25:26,3.22,1.20,26.36,100.00,1034312,28,20507,-43 2022-06-27 01:26:05,2.08,1.13,26.59,100.00,1026692,28,20038,-43 2022-06-27 01:26:38,1.67,0.90,26.47,100.00,1031302,28,20033,-43 2022-06-27 01:27:15,1.42,0.88,26.51,100.00,1023451,29,20035,-44 2022-06-27 01:27:46,4.45,1.10,26.66,100.00,1035863,28,20106,-43 2022-06-27 01:29:12,2.35,1.00,26.50,100.00,1035699,28,20018,-43 2022-06-27 01:30:32,2.83,1.13,26.72,100.00,1033867,28,20508,-43 2022-06-27 01:31:55,1.90,0.90,26.79,100.00,1041454,28,20535,-45 2022-06-27 01:33:34,5.55,1.33,26.59,100.00,1041482,28,20033,-44 2022-06-27 01:34:12,4.18,1.13,26.58,100.00,1039665,28,20120,-44 2022-06-27 01:34:49,3.10,1.10,26.74,100.00,1039854,28,20495,-43 2022-06-27 01:35:25,4.10,1.17,26.66,100.00,1031644,28,20054,-45 2022-06-27 01:36:24,2.08,1.00,26.74,100.00,1030687,28,20026,-43 2022-06-27 01:37:04,2.13,1.08,26.85,100.00,1031245,28,20055,-44 2022-06-27 01:37:45,2.03,1.10,26.91,100.00,1032943,28,20042,-43 2022-06-27 01:38:15,1.98,1.15,26.80,100.00,1034253,28,20034,-42 2022-06-27 01:39:47,5.55,1.20,26.75,100.00,1032457,28,20040,-43 2022-06-27 01:41:13,6.15,1.08,26.00,100.00,1037102,28,20488,-45 2022-06-27 01:43:50,4.80,1.20,24.41,100.00,1031575,28,20488,-44 2022-06-27 01:44:30,3.83,1.00,24.52,100.00,1040600,28,20037,-43 2022-06-27 01:45:11,23.86,23.86,23.86,100.00,1033089,28,20142,-43 2022-06-27 01:45:54,4.05,1.02,24.43,100.00,1024328,28,19914,-45 2022-06-27 01:46:25,4.05,1.23,24.12,100.00,1028495,28,20105,-43 2022-06-27 01:47:13,3.17,1.35,24.25,100.00,1034652,28,20018,-43 2022-06-27 01:47:51,24.58,24.58,24.58,100.00,1045214,28,20048,-43 2022-06-27 01:48:26,4.15,1.35,24.52,100.00,1036526,28,19996,-43 2022-06-27 01:49:36,6.20,1.42,24.33,100.00,1032513,28,20046,-43 2022-06-27 01:50:52,24.46,24.46,24.46,100.00,1027468,28,20135,-42 2022-06-27 01:52:16,2.45,1.10,24.52,100.00,1030858,28,19948,-43 2022-06-27 01:54:04,3.28,1.10,24.56,100.00,1040680,28,20044,-43 2022-06-27 01:54:47,3.80,1.20,24.69,100.00,1044472,28,20116,-43 2022-06-27 01:56:00,2.53,0.93,24.58,100.00,1036564,28,20109,-42 2022-06-27 01:56:30,8.00,1.33,24.88,100.00,1028167,28,20058,-43 2022-06-27 01:57:06,2.20,1.00,24.57,100.00,1027661,28,20032,-44 2022-06-27 01:57:48,2.67,1.10,24.40,100.00,1032218,28,20038,-44 2022-06-27 01:58:20,32.42,5.18,24.75,100.00,1028311,28,20031,-42 2022-06-27 01:58:52,7.15,1.10,24.65,100.00,1030595,28,20089,-45 2022-06-27 02:00:27,4.20,1.15,24.79,100.00,1024368,29,20015,-45 2022-06-27 02:02:05,2.63,1.10,24.92,100.00,1038436,28,20030,-43 2022-06-27 02:03:56,5.35,1.10,24.65,100.00,1044004,28,20064,-42 2022-06-27 02:06:02,5.00,0.82,24.42,100.00,1044067,28,20136,-42 2022-06-27 02:06:35,5.57,1.50,24.60,100.00,1032017,28,20078,-42 2022-06-27 02:07:24,3.17,1.10,24.67,100.00,1024217,28,20023,-42 2022-06-27 02:07:55,5.88,1.23,24.60,100.00,1024453,28,20111,-43 2022-06-27 02:08:36,3.92,1.10,24.51,100.00,1024188,28,20023,-43 2022-06-27 02:09:12,3.17,1.20,24.32,100.00,1024147,29,20031,-42 2022-06-27 02:09:46,4.63,1.33,24.33,100.00,1024333,29,20090,-42 2022-06-27 02:10:18,3.78,1.20,24.35,100.00,1016282,29,20123,-42 2022-06-27 02:10:49,3.75,1.33,24.27,100.00,1020361,29,20024,-45 2022-06-27 02:11:20,2.75,1.25,24.08,100.00,1020309,29,20039,-46 2022-06-27 02:12:57,3.13,1.48,24.00,100.00,1020788,29,20031,-44 2022-06-27 02:14:31,5.97,1.60,23.99,100.00,1035598,28,20037,-44 2022-06-27 02:15:44,2.55,1.60,23.91,100.00,1035918,28,20022,-44 2022-06-27 02:16:41,4.63,1.70,23.96,100.00,1028244,28,20035,-43 2022-06-27 02:17:13,4.57,1.75,24.10,100.00,1028362,28,20019,-44 2022-06-27 02:17:48,3.78,1.98,23.96,100.00,1029553,28,20445,-44 2022-06-27 02:18:24,3.75,1.42,24.09,100.00,1032038,28,20030,-44 2022-06-27 02:19:02,3.55,1.65,24.00,100.00,1020473,29,20050,-44 2022-06-27 02:19:34,8.95,1.63,24.18,100.00,1020320,29,20038,-45 2022-06-27 02:20:15,7.20,1.73,23.61,100.00,1020226,29,20114,-43 2022-06-27 02:20:56,2.28,1.42,23.79,100.00,1026082,28,20030,-44 2022-06-27 02:21:29,7.82,2.40,24.05,100.00,1024343,29,20090,-44 2022-06-27 02:23:17,7.30,1.80,23.87,100.00,1030547,28,20023,-45 2022-06-27 02:24:41,8.60,2.05,23.80,100.00,1035836,28,20029,-42 2022-06-27 02:26:30,3.40,1.60,23.54,100.00,1029587,28,20454,-44 2022-06-27 02:27:52,7.03,1.90,23.52,100.00,1026276,28,20122,-43 2022-06-27 02:28:23,6.85,1.95,23.65,100.00,1030033,28,20121,-44 2022-06-27 02:28:54,3.97,1.52,23.79,100.00,1028237,28,20035,-44 2022-06-27 02:29:24,4.82,1.98,23.88,100.00,1028399,28,20066,-44 2022-06-27 02:29:55,4.10,2.13,23.81,100.00,1028565,28,20023,-43 2022-06-27 02:30:32,3.53,1.85,23.91,100.00,1032729,28,20433,-45 2022-06-27 02:31:13,3.15,1.63,23.80,100.00,1040476,28,20437,-45 2022-06-27 02:32:11,4.32,2.20,23.44,100.00,1036331,28,20041,-43 2022-06-27 02:32:52,11.20,2.42,23.49,100.00,1032142,28,20030,-45 2022-06-27 02:33:38,8.40,2.03,23.44,100.00,1033274,28,20133,-45 2022-06-27 02:34:10,3.72,1.67,23.23,100.00,1028239,28,20109,-45 2022-06-27 02:34:43,5.13,2.10,23.57,100.00,1020338,28,20371,-45 2022-06-27 02:36:12,4.25,1.77,23.71,100.00,1020288,29,20127,-45 2022-06-27 02:37:41,4.28,2.00,23.27,100.00,1019500,28,20075,-43 2022-06-27 02:38:41,3.75,1.90,23.22,100.00,1028227,28,20030,-43 2022-06-27 02:40:43,3.92,1.88,23.38,100.00,1029692,28,20126,-45 2022-06-27 02:41:51,3.90,1.98,23.15,100.00,1028045,28,20068,-42 2022-06-27 02:42:54,7.60,2.10,23.21,100.00,1035678,28,20141,-43 2022-06-27 02:43:41,3.88,1.95,22.72,100.00,1032126,28,20034,-43 2022-06-27 02:44:22,3.97,1.75,23.30,100.00,1035077,28,20469,-43 2022-06-27 02:44:55,3.67,1.90,23.38,100.00,1028203,28,20023,-43 2022-06-27 02:45:38,4.78,1.98,23.29,100.00,1028326,28,20034,-43 2022-06-27 02:46:15,7.85,2.28,23.32,100.00,1031637,28,20033,-43 2022-06-27 02:46:53,2.75,1.67,23.41,100.00,1034579,28,20034,-45 2022-06-27 02:48:51,6.78,1.85,23.64,100.00,1032378,28,20097,-45 2022-06-27 02:49:50,4.25,1.88,23.63,100.00,1037703,28,20091,-44 2022-06-27 02:50:56,4.63,2.00,23.41,100.00,1032046,28,20531,-45 2022-06-27 02:52:27,6.18,2.13,23.58,100.00,1030379,28,20030,-43 2022-06-27 02:54:10,4.53,1.92,22.94,100.00,1046899,28,20041,-45 2022-06-27 02:55:13,5.93,2.03,23.29,100.00,1048602,28,20024,-43 2022-06-27 02:55:47,6.97,2.22,23.37,100.00,1039015,28,20384,-43 2022-06-27 02:56:26,2.67,1.80,23.56,100.00,1036257,28,20483,-43 2022-06-27 02:57:40,5.18,1.75,23.76,100.00,1034029,28,20497,-45 2022-06-27 02:58:53,4.85,1.95,23.70,100.00,1039335,28,20040,-44 2022-06-27 03:00:39,4.15,1.92,23.63,100.00,1040382,28,20115,-43 2022-06-27 03:02:13,2.72,1.60,23.75,100.00,1047741,28,20035,-44 2022-06-27 03:04:07,4.50,1.80,23.51,100.00,1047259,28,20086,-45 2022-06-27 03:05:26,4.35,2.08,23.49,100.00,1056642,28,20051,-45 2022-06-27 03:06:51,4.35,1.77,23.46,100.00,1056862,28,20027,-44 2022-06-27 03:07:26,4.05,1.90,23.68,100.00,1054117,28,20020,-45 2022-06-27 03:08:03,3.97,2.05,23.79,100.00,1044285,28,20415,-43 2022-06-27 03:08:50,7.22,2.00,23.72,100.00,1044495,28,20467,-44 2022-06-27 03:09:47,3.50,1.77,23.29,100.00,1040090,28,20120,-45 2022-06-27 03:10:37,4.13,1.90,23.49,100.00,1047808,28,20411,-43 2022-06-27 03:11:10,5.90,1.92,23.41,100.00,1052052,28,20020,-45 2022-06-27 03:12:13,3.10,2.00,23.51,100.00,1052917,28,20015,-43 2022-06-27 03:14:14,4.50,1.90,23.24,100.00,1052284,28,20035,-46 2022-06-27 03:15:45,6.03,1.95,23.41,100.00,1049883,28,20056,-45 2022-06-27 03:16:42,2.53,1.92,23.27,100.00,1052601,28,20032,-44 2022-06-27 03:17:18,4.68,2.00,23.44,100.00,1052189,28,20032,-44 2022-06-27 03:17:54,5.28,2.13,23.44,100.00,1048823,28,20016,-44 2022-06-27 03:18:33,4.97,2.10,23.50,100.00,1044256,28,20039,-44 2022-06-27 03:19:13,5.80,2.13,23.51,100.00,1040267,28,20025,-45 2022-06-27 03:19:46,4.13,2.25,23.61,100.00,1043986,28,20029,-43 2022-06-27 03:20:31,8.73,2.58,23.74,100.00,1046945,28,20119,-43 2022-06-27 03:21:12,5.47,2.22,24.01,100.00,1048605,28,20059,-43 2022-06-27 03:21:50,5.38,2.17,23.80,100.00,1048571,28,20371,-44 2022-06-27 03:22:21,3.38,2.00,23.85,100.00,1044497,28,20088,-43 2022-06-27 03:24:02,10.55,2.40,24.15,100.00,1047210,28,20402,-42 2022-06-27 03:25:22,3.33,2.00,23.78,100.00,1052456,28,20582,-45 2022-06-27 03:26:30,5.07,2.40,23.80,100.00,1052990,28,20493,-46 2022-06-27 03:27:29,6.63,2.03,23.01,100.00,1048811,28,20025,-44 2022-06-27 03:28:12,5.00,1.85,23.36,100.00,1049033,28,20474,-46 2022-06-27 03:28:51,7.32,2.00,23.33,100.00,1048658,28,20498,-45 2022-06-27 03:29:34,7.00,2.30,23.59,100.00,1044539,28,20025,-44 2022-06-27 03:30:26,3.20,2.20,23.10,100.00,1044774,28,20029,-45 2022-06-27 03:31:06,5.45,2.10,22.87,100.00,1045840,28,20078,-45 2022-06-27 03:32:00,3.10,1.73,23.03,100.00,1040234,28,20053,-46 2022-06-27 03:33:22,4.45,2.25,23.17,100.00,1040479,28,20033,-44 2022-06-27 03:34:47,6.25,2.25,23.41,100.00,1048589,28,20364,-44 2022-06-27 03:36:06,3.63,1.83,23.30,100.00,1048247,28,20020,-44 2022-06-27 03:37:46,8.40,2.25,23.16,100.00,1048746,28,20041,-45 2022-06-27 03:38:57,4.72,2.22,23.23,100.00,1047091,28,20036,-44 2022-06-27 03:39:59,6.13,2.30,23.43,100.00,1043483,28,20484,-44 2022-06-27 03:40:39,10.32,2.58,23.60,100.00,1048035,28,20037,-44 2022-06-27 03:41:14,5.00,2.10,23.59,100.00,1040210,28,20041,-43 2022-06-27 03:41:56,5.32,2.38,23.66,100.00,1035999,28,20129,-44 2022-06-27 03:42:31,8.60,2.40,23.67,100.00,1040275,28,20029,-46 2022-06-27 03:43:09,6.03,2.22,23.80,100.00,1036060,28,20026,-45 2022-06-27 03:43:44,6.53,2.67,23.85,100.00,1039540,28,20038,-44 2022-06-27 03:44:14,5.28,2.40,23.68,100.00,1038491,28,20026,-44 2022-06-27 03:45:39,4.57,1.98,23.17,100.00,1042089,28,20029,-44 2022-06-27 03:47:01,8.48,2.58,23.40,100.00,1038995,28,20046,-44 2022-06-27 03:48:40,7.38,2.33,23.52,100.00,1036833,28,20224,-44 2022-06-27 03:50:41,4.43,2.15,23.40,100.00,1048436,28,20037,-51 2022-06-27 03:51:45,3.42,1.98,23.33,100.00,1040211,28,20519,-45 2022-06-27 03:52:24,4.72,1.83,23.44,100.00,1052707,28,20028,-44 2022-06-27 03:53:06,3.80,1.95,23.37,100.00,1044291,28,20017,-43 2022-06-27 03:53:45,9.02,2.13,23.28,100.00,1044436,28,20017,-44 2022-06-27 03:54:16,6.43,1.92,23.51,100.00,1040838,28,20021,-44 2022-06-27 03:54:49,5.60,2.22,23.65,100.00,1040281,28,20499,-43 2022-06-27 03:55:37,6.88,2.25,23.53,100.00,1036118,28,20013,-45 2022-06-27 03:56:58,4.85,2.33,23.84,100.00,1035970,28,20097,-45 2022-06-27 03:58:44,6.35,2.45,23.78,100.00,1043312,28,20037,-45 2022-06-27 03:59:50,12.65,3.83,23.44,100.00,1048430,28,20387,-45 2022-06-27 04:01:10,60.28,14.52,23.39,100.00,1048083,28,20033,-43 2022-06-27 04:02:07,9.38,3.35,24.19,100.00,1048113,28,20513,-43 2022-06-27 04:02:39,5.70,2.33,24.28,100.00,1052578,28,20016,-44 2022-06-27 04:03:10,5.80,1.95,24.47,100.00,1052767,28,20377,-44 2022-06-27 04:04:00,7.45,2.70,24.44,100.00,1044207,28,20021,-43 2022-06-27 04:04:45,8.45,1.80,24.33,100.00,1043799,28,20168,-43 2022-06-27 04:05:26,2.60,1.55,24.36,100.00,1044947,28,20021,-45 2022-06-27 04:05:57,5.03,1.65,23.70,100.00,1040062,28,20033,-45 2022-06-27 04:06:33,6.03,1.58,23.28,100.00,1035801,28,20103,-43 2022-06-27 04:07:59,4.07,1.20,23.76,100.00,1036048,28,20037,-45 2022-06-27 04:09:36,16.60,2.45,23.94,100.00,1044894,28,20107,-45 2022-06-27 04:11:02,4.47,1.30,24.35,100.00,1048562,28,20368,-46 2022-06-27 04:11:53,2.30,1.48,24.48,100.00,1044023,28,20150,-47 2022-06-27 04:12:33,2.38,1.20,24.56,100.00,1035710,28,20026,-45 2022-06-27 04:13:04,4.65,1.50,24.62,100.00,1032858,28,20126,-45 2022-06-27 04:13:34,5.30,1.70,24.69,100.00,1036004,28,20503,-46 2022-06-27 04:14:05,5.28,1.45,24.68,100.00,1034696,28,20486,-44 2022-06-27 04:14:36,7.10,1.60,24.91,100.00,1040644,28,20152,-43 2022-06-27 04:15:07,2.20,1.50,25.01,100.00,1044416,28,20535,-45 2022-06-27 04:15:38,3.47,1.50,25.13,100.00,1044559,28,20118,-49 2022-06-27 04:16:09,5.95,1.70,25.21,100.00,1048558,28,20087,-44 2022-06-27 04:16:40,10.40,3.90,24.81,100.00,1044181,28,20029,-43 2022-06-27 04:17:11,7.78,2.35,24.40,100.00,1044638,28,20028,-44 2022-06-27 04:17:41,11.68,2.10,24.18,100.00,1044296,28,20393,-44 2022-06-27 04:18:12,8.20,2.33,24.31,100.00,1044385,28,20021,-45 2022-06-27 04:18:43,10.98,3.17,24.31,100.00,1040106,28,20033,-43 2022-06-27 04:19:13,8.02,2.80,24.05,100.00,1040436,28,20029,-44 2022-06-27 04:19:44,6.78,2.70,24.05,100.00,1044458,28,20017,-45 2022-06-27 04:20:15,8.75,3.15,23.13,100.00,1044435,28,20032,-45 2022-06-27 04:20:45,7.07,2.50,23.20,100.00,1044537,28,20018,-45 2022-06-27 04:21:16,6.15,2.17,23.39,100.00,1044358,28,20025,-45 2022-06-27 04:21:47,8.57,2.72,23.33,100.00,1044277,28,20028,-45 2022-06-27 04:22:18,7.57,2.40,23.46,100.00,1044711,28,20037,-44 2022-06-27 04:22:48,6.70,2.65,23.75,100.00,1048547,28,20020,-44 2022-06-27 04:23:19,7.68,2.60,23.82,100.00,1048413,28,20028,-44 2022-06-27 04:23:50,7.68,2.83,24.15,100.00,1048495,28,20024,-44 2022-06-27 04:24:20,6.10,2.90,24.40,100.00,1048872,28,20024,-44 2022-06-27 04:24:51,6.95,2.92,24.38,100.00,1048723,28,20016,-44 2022-06-27 04:25:22,10.10,3.33,24.59,100.00,1048663,28,20471,-43 2022-06-27 04:25:53,8.52,3.40,24.71,100.00,1048384,28,20483,-44 2022-06-27 04:26:25,9.93,4.28,24.76,100.00,1042150,28,20076,-45 2022-06-27 04:26:55,11.93,3.80,24.81,100.00,1044202,28,20478,-44 2022-06-27 04:27:27,11.43,3.95,24.94,100.00,1044685,28,20036,-45 2022-06-27 04:27:58,9.70,3.75,24.93,100.00,1048336,28,20028,-45 2022-06-27 04:28:29,11.88,4.80,24.84,100.00,1048804,28,20483,-47 2022-06-27 04:28:59,10.23,3.78,25.01,100.00,1048602,28,20017,-45 2022-06-27 04:29:31,9.23,3.65,25.08,100.00,1048426,28,20471,-47 2022-06-27 04:30:16,11.45,3.53,24.89,100.00,1048526,28,20494,-44 2022-06-27 04:30:48,5.72,2.03,25.02,100.00,1048359,28,20012,-45 2022-06-27 04:31:19,13.45,3.00,24.71,100.00,1046722,28,20135,-46 2022-06-27 04:31:50,10.55,2.70,24.83,100.00,1048610,28,20063,-45 2022-06-27 04:32:25,9.65,3.10,24.85,100.00,1048556,28,20032,-44 2022-06-27 04:32:57,9.73,2.50,24.98,100.00,1045358,28,20029,-45 2022-06-27 04:33:29,6.93,2.00,24.85,100.00,1048432,28,20020,-44 2022-06-27 04:33:59,4.15,1.40,24.38,100.00,1048393,28,20147,-44 2022-06-27 04:34:30,5.30,1.60,24.16,100.00,1048716,28,20528,-44 2022-06-27 04:35:01,6.55,1.50,24.26,100.00,1048439,28,20489,-45 2022-06-27 04:35:32,5.15,1.45,24.31,100.00,1044380,28,20017,-46 2022-06-27 04:36:04,2.33,1.40,24.25,100.00,1040104,28,20369,-46 2022-06-27 04:36:35,5.53,2.45,24.19,100.00,1040530,28,20018,-44 2022-06-27 04:37:06,9.63,2.60,24.26,100.00,1040630,28,20163,-44 2022-06-27 04:37:41,8.93,1.98,24.18,100.00,1040673,28,20045,-45 2022-06-27 04:38:13,6.57,2.50,24.37,100.00,1044064,28,20117,-43 2022-06-27 04:38:44,3.65,1.83,24.43,100.00,1040500,28,20100,-45 2022-06-27 04:39:19,5.88,2.10,24.62,100.00,1041298,28,20029,-43 2022-06-27 04:39:50,2.65,1.50,24.84,100.00,1045418,28,20126,-45 2022-06-27 04:40:21,3.58,1.70,25.00,100.00,1048363,28,20090,-46 2022-06-27 04:40:52,6.32,1.75,24.95,100.00,1048480,28,20048,-48 2022-06-27 04:41:23,5.20,1.60,25.09,100.00,1048508,28,20021,-46 2022-06-27 04:41:54,2.83,1.50,25.10,100.00,1048904,28,20025,-45 2022-06-27 04:42:26,4.00,1.38,25.23,100.00,1048882,28,20028,-45 2022-06-27 04:42:57,7.00,1.85,25.28,100.00,1049010,28,20032,-46 2022-06-27 04:43:28,3.08,1.45,25.25,100.00,1048998,28,20031,-45 2022-06-27 04:43:58,11.32,2.20,25.30,100.00,1048735,28,20074,-46 2022-06-27 04:44:29,5.55,1.90,25.32,100.00,1052593,28,20073,-43 2022-06-27 04:45:00,4.95,1.80,25.05,100.00,1052580,28,20012,-46 2022-06-27 04:45:33,6.70,1.60,24.78,100.00,1052592,28,20534,-43 2022-06-27 04:46:05,5.63,1.52,24.41,100.00,1052108,28,20421,-44 2022-06-27 04:46:36,5.07,1.58,24.67,100.00,1048411,28,20024,-46 2022-06-27 04:47:08,4.30,1.67,24.75,100.00,1044426,28,20013,-44 2022-06-27 04:47:41,5.57,1.65,24.05,100.00,1040264,28,20045,-46 2022-06-27 04:48:12,4.18,1.27,24.25,100.00,1036883,28,20030,-45 2022-06-27 04:48:43,2.50,1.45,23.55,100.00,1040892,28,20463,-45 2022-06-27 04:49:16,4.22,1.27,23.67,100.00,1044987,28,20395,-45 2022-06-27 04:49:47,5.55,2.30,24.19,100.00,1044185,28,20121,-44 2022-06-27 04:50:18,4.20,1.85,24.60,100.00,1040529,28,20065,-45 2022-06-27 04:50:49,5.30,1.75,24.96,100.00,1044471,28,20055,-44 2022-06-27 04:51:20,5.03,1.58,24.81,100.00,1044677,28,20023,-46 2022-06-27 04:51:51,4.47,1.63,24.69,100.00,1049117,28,20029,-49 2022-06-27 04:52:22,2.88,1.40,24.43,100.00,1052633,28,20087,-45 2022-06-27 04:52:54,3.58,1.27,24.56,100.00,1052708,28,20068,-45 2022-06-27 04:53:25,4.22,1.55,24.73,100.00,1048376,28,20008,-44 2022-06-27 04:53:56,5.10,1.73,24.73,100.00,1048456,28,20029,-47 2022-06-27 04:54:27,2.63,1.20,24.77,100.00,1048659,28,20063,-45 2022-06-27 04:54:59,7.15,1.85,24.54,100.00,1048483,28,20071,-44 2022-06-27 04:55:30,5.28,1.67,24.67,100.00,1048338,28,20486,-45 2022-06-27 04:56:01,4.57,1.55,24.80,100.00,1043975,28,20032,-47 2022-06-27 04:56:32,3.97,1.73,24.67,100.00,1040318,28,20029,-47 2022-06-27 04:57:03,8.32,1.85,24.83,100.00,1044246,28,20483,-46 2022-06-27 04:57:39,11.50,2.05,24.95,100.00,1040311,28,20111,-46 2022-06-27 04:58:09,4.43,1.67,24.90,100.00,1045312,28,20025,-44 2022-06-27 04:58:40,4.75,1.70,24.47,100.00,1044188,28,20021,-46 2022-06-27 04:59:11,9.85,2.53,24.83,100.00,1041124,28,20190,-46 2022-06-27 04:59:42,6.90,1.40,24.74,100.00,1040391,28,20014,-46 2022-06-27 05:00:14,5.03,1.45,24.96,100.00,1040675,28,20056,-46 2022-06-27 05:00:46,10.07,1.60,25.20,100.00,1044584,28,20024,-46 2022-06-27 05:01:16,4.13,1.27,24.75,100.00,1048417,28,20063,-44 2022-06-27 05:01:50,47.13,6.15,24.68,100.00,1048286,28,20016,-44 2022-06-27 05:02:20,4.22,1.60,24.44,100.00,1048497,28,20025,-45 2022-06-27 05:02:52,3.45,1.17,24.76,100.00,1048415,28,20112,-46 2022-06-27 05:03:23,2.38,1.10,24.78,100.00,1049009,28,20056,-47 2022-06-27 05:03:54,2.83,1.27,24.88,100.00,1052476,28,20032,-46 2022-06-27 05:04:25,2.75,1.00,24.53,100.00,1052464,28,20031,-46 2022-06-27 05:04:55,3.13,1.13,25.05,100.00,1048278,28,20017,-47 2022-06-27 05:05:26,6.18,1.20,25.13,100.00,1048222,28,20040,-50 2022-06-27 05:05:57,4.50,1.25,25.22,100.00,1048221,28,20029,-47 2022-06-27 05:06:27,3.13,1.20,25.00,100.00,1048389,28,20112,-46 2022-06-27 05:06:58,2.17,1.17,25.22,100.00,1052537,28,20079,-46 2022-06-27 05:07:30,8.05,1.63,25.02,100.00,1048411,28,20078,-44 2022-06-27 05:08:01,4.22,1.27,25.27,100.00,1048312,28,20040,-48 2022-06-27 05:08:32,5.70,1.15,25.54,100.00,1044096,28,20040,-46 2022-06-27 05:09:03,4.68,1.20,25.56,100.00,1040493,28,20032,-48 2022-06-27 05:09:33,4.13,1.00,25.36,100.00,1044168,28,20055,-47 2022-06-27 05:10:05,2.30,0.90,24.78,100.00,1044381,28,20036,-49 2022-06-27 05:10:36,2.58,0.98,25.11,100.00,1048349,28,20051,-46 2022-06-27 05:11:06,2.45,0.80,25.03,100.00,1048839,28,20096,-48 2022-06-27 05:11:37,3.67,1.00,25.01,100.00,1049046,28,20111,-48 2022-06-27 05:12:08,8.80,0.98,25.12,100.00,1049035,28,20028,-49 2022-06-27 05:12:39,2.20,1.02,25.00,100.00,1049302,28,20035,-47 2022-06-27 05:13:10,2.60,1.00,24.65,100.00,1049200,28,20016,-48 2022-06-27 05:13:40,3.80,1.08,24.67,100.00,1049358,28,20144,-47 2022-06-27 05:14:11,3.58,1.08,24.49,100.00,1044919,28,20020,-48 2022-06-27 05:14:42,3.95,1.10,24.93,100.00,1041535,28,20022,-45 2022-06-27 05:15:13,5.90,1.40,24.89,100.00,1041299,28,20026,-46 2022-06-27 05:15:44,3.55,1.35,25.00,100.00,1041164,28,20029,-46 2022-06-27 05:16:17,6.95,2.00,24.91,100.00,1041035,28,20372,-47 2022-06-27 05:16:48,4.75,1.80,24.88,100.00,1045609,28,20455,-48 2022-06-27 05:17:19,3.08,1.40,24.88,100.00,1049127,28,20021,-45 2022-06-27 05:17:50,3.50,1.40,25.03,100.00,1049136,28,20075,-47 2022-06-27 05:18:21,5.07,1.17,25.21,100.00,1049541,28,20013,-48 2022-06-27 05:18:52,6.97,1.50,25.07,100.00,1049434,28,20017,-47 2022-06-27 05:19:23,5.90,1.30,24.97,100.00,1049798,28,20387,-46 2022-06-27 05:19:54,5.20,1.40,25.24,100.00,1049397,28,20021,-48 2022-06-27 05:20:25,3.10,1.30,25.41,100.00,1048776,28,20490,-48 2022-06-27 05:20:55,6.28,1.27,25.43,100.00,1044834,28,20025,-48 2022-06-27 05:21:27,5.50,1.45,24.52,100.00,1044941,28,20423,-48 2022-06-27 05:21:57,5.07,1.70,24.84,100.00,1044919,28,20017,-47 2022-06-27 05:22:28,3.15,1.10,25.08,100.00,1040793,28,20097,-48 2022-06-27 05:23:02,4.03,1.55,25.34,100.00,1044923,28,20017,-48 2022-06-27 05:23:33,4.10,1.20,25.60,100.00,1044951,28,20430,-48 2022-06-27 05:24:04,4.70,1.27,25.73,100.00,1045493,28,20104,-48 2022-06-27 05:24:34,4.03,1.00,24.99,100.00,1049053,28,20024,-48 2022-06-27 05:25:05,2.70,1.00,24.83,100.00,1044771,28,20021,-47 2022-06-27 05:25:37,4.97,1.20,25.37,100.00,1044843,28,20463,-47 2022-06-27 05:26:08,3.67,1.05,25.61,100.00,1041046,28,20034,-47 2022-06-27 05:26:39,5.18,1.20,25.65,100.00,1049303,28,20020,-47 2022-06-27 05:27:12,2.63,0.90,25.62,100.00,1053154,28,20367,-48 2022-06-27 05:27:43,3.78,1.10,25.31,100.00,1053128,28,20098,-48 2022-06-27 05:28:13,2.85,1.20,25.53,100.00,1052897,28,20350,-47 2022-06-27 05:28:44,6.55,2.92,24.89,100.00,1053188,28,20032,-48 2022-06-27 05:29:15,5.90,1.50,24.89,100.00,1048833,28,20371,-48 2022-06-27 05:29:46,4.03,1.52,24.57,100.00,1048869,28,20028,-48 2022-06-27 05:30:24,5.60,1.17,24.00,100.00,1044466,28,20025,-48 2022-06-27 05:30:55,6.32,2.00,24.37,100.00,1045908,28,20045,-49 2022-06-27 05:31:26,6.30,1.80,24.48,100.00,1045222,28,20025,-49 2022-06-27 05:31:57,4.00,1.40,24.00,100.00,1043188,28,20480,-48 2022-06-27 05:32:27,3.20,1.20,24.22,100.00,1044613,28,20018,-49 2022-06-27 05:32:58,3.40,1.50,24.67,100.00,1044978,28,20463,-48 2022-06-27 05:33:29,3.42,1.33,25.09,100.00,1049029,28,20024,-48 2022-06-27 05:33:59,2.38,1.40,25.30,100.00,1053085,28,20441,-48 2022-06-27 05:34:30,6.38,1.70,25.42,100.00,1057249,28,20361,-48 2022-06-27 05:35:00,29.67,5.50,25.54,100.00,1057138,28,20080,-48 2022-06-27 05:35:31,5.70,1.52,25.67,100.00,1053401,28,20096,-48 2022-06-27 05:36:05,6.45,1.95,25.51,100.00,1053322,28,20016,-48 2022-06-27 05:36:37,3.47,1.10,24.65,100.00,1053131,28,20035,-48 2022-06-27 05:37:08,2.72,1.20,24.58,100.00,1053228,28,20020,-52 2022-06-27 05:37:39,3.47,1.42,24.83,100.00,1052850,28,20049,-49 2022-06-27 05:38:10,4.50,1.60,24.82,100.00,1044421,28,20430,-48 2022-06-27 05:38:41,4.15,1.52,24.22,100.00,1044847,28,20397,-48 2022-06-27 05:39:12,6.13,1.42,24.35,100.00,1045054,28,20036,-48 2022-06-27 05:39:45,3.55,1.40,24.28,100.00,1045450,28,20036,-46 2022-06-27 05:40:16,2.42,1.30,24.23,100.00,1049079,28,20106,-47 2022-06-27 05:40:47,3.95,1.45,24.41,100.00,1048803,28,20150,-47 2022-06-27 05:41:18,7.80,1.42,24.36,100.00,1049642,28,20029,-48 2022-06-27 05:41:48,3.08,1.38,24.22,100.00,1053456,28,20028,-48 2022-06-27 05:42:19,3.45,1.30,24.51,100.00,1053699,28,20034,-47 2022-06-27 05:42:50,4.40,1.27,24.19,100.00,1053327,28,20024,-48 2022-06-27 05:43:21,4.97,1.55,23.84,100.00,1053081,28,20116,-47 2022-06-27 05:43:53,3.72,1.25,24.40,100.00,1040587,28,20440,-48 2022-06-27 05:44:25,8.10,1.80,24.74,100.00,1040539,28,20511,-47 2022-06-27 05:44:55,5.50,1.90,24.02,100.00,1041211,28,20076,-49 2022-06-27 05:45:27,6.53,2.13,24.35,100.00,1041426,28,20174,-50 2022-06-27 05:45:58,7.13,2.03,24.67,100.00,1040643,28,20030,-48 2022-06-27 05:46:29,4.50,1.80,24.77,100.00,1040722,28,20415,-48 2022-06-27 05:47:00,3.88,1.88,24.88,100.00,1037049,28,20010,-48 2022-06-27 05:47:31,5.57,1.80,24.47,100.00,1045548,28,20108,-48 2022-06-27 05:48:03,5.47,1.60,24.55,100.00,1052921,28,20023,-48 2022-06-27 05:48:34,7.45,2.45,24.61,100.00,1053007,28,20024,-48 2022-06-27 05:49:05,3.70,1.83,24.03,100.00,1053183,28,20153,-47 2022-06-27 05:49:39,4.18,1.60,23.66,100.00,1053575,28,20099,-46 2022-06-27 05:50:09,10.23,2.85,24.29,100.00,1053158,28,20102,-48 2022-06-27 05:50:40,8.98,2.53,24.92,100.00,1053424,28,20024,-46 2022-06-27 05:51:11,4.47,1.63,24.92,100.00,1053420,28,20012,-48 2022-06-27 05:51:42,7.68,2.03,24.98,100.00,1053051,28,20024,-49 2022-06-27 05:52:13,6.40,2.17,24.86,100.00,1053045,28,20032,-48 2022-06-27 05:52:45,4.85,2.03,24.43,100.00,1048706,28,20024,-47 2022-06-27 05:53:16,7.93,2.53,24.34,100.00,1044707,28,20106,-45 2022-06-27 05:53:48,12.38,1.95,25.00,100.00,1045192,28,20072,-47 2022-06-27 05:54:21,4.55,1.75,24.01,100.00,1049430,28,20066,-48 2022-06-27 05:54:52,4.22,1.80,24.79,100.00,1053704,28,20490,-47 2022-06-27 05:55:24,7.00,2.92,24.96,100.00,1056610,28,20037,-47 2022-06-27 05:55:55,5.32,2.05,24.99,100.00,1053528,28,20084,-47 2022-06-27 05:56:26,28.23,4.07,24.60,100.00,1053179,28,20100,-48 2022-06-27 05:56:56,7.32,2.13,24.48,100.00,1053418,28,20017,-45 2022-06-27 05:57:28,7.85,1.90,24.08,100.00,1053406,28,20103,-48 2022-06-27 05:58:00,6.90,1.83,24.33,100.00,1053259,28,20024,-47 2022-06-27 05:58:32,7.07,2.25,24.86,100.00,1053441,28,20111,-49 2022-06-27 05:59:04,4.55,2.50,25.00,100.00,1052967,28,20048,-48 2022-06-27 05:59:35,4.97,2.67,25.26,100.00,1053097,28,20027,-48 2022-06-27 06:00:26,4.43,1.98,25.86,100.00,1048778,28,20521,-46 2022-06-27 06:00:56,6.50,1.65,26.13,100.00,1047808,28,20025,-46 2022-06-27 06:01:27,6.07,2.03,26.30,100.00,1048867,28,20024,-44 2022-06-27 06:02:00,10.10,2.25,25.64,100.00,1047593,28,20017,-48 2022-06-27 06:02:31,4.93,2.03,25.78,100.00,1046054,28,20021,-46 2022-06-27 06:03:02,5.97,1.80,26.15,100.00,1048950,28,20032,-45 2022-06-27 06:03:33,4.93,1.65,25.94,100.00,1045382,28,20079,-46 2022-06-27 06:04:05,4.72,1.80,25.79,100.00,1045089,28,20570,-47 2022-06-27 06:04:36,8.80,1.75,25.59,100.00,1048978,28,20103,-46 2022-06-27 06:05:12,5.47,1.70,26.06,100.00,1045326,28,20067,-45 2022-06-27 06:05:44,17.60,4.32,26.19,100.00,1050162,28,20021,-51 2022-06-27 06:06:16,16.20,3.17,26.16,100.00,1048824,28,20029,-45 2022-06-27 06:06:47,4.03,2.08,26.16,100.00,1044988,28,20025,-45 2022-06-27 06:07:18,9.90,2.25,25.07,100.00,1045965,28,20021,-46 2022-06-27 06:07:50,2.88,1.48,25.35,100.00,1049161,28,20088,-45 2022-06-27 06:08:21,3.00,1.40,25.60,100.00,1044949,28,20054,-45 2022-06-27 06:08:53,5.70,2.15,25.44,100.00,1044679,28,20451,-43 2022-06-27 06:09:25,5.72,1.67,26.05,100.00,1040739,28,20113,-45 2022-06-27 06:09:55,5.63,1.70,26.17,100.00,1042571,28,20060,-46 2022-06-27 06:10:26,9.50,1.95,26.24,100.00,1053786,28,20490,-45 2022-06-27 06:10:57,3.35,1.60,26.18,100.00,1053616,28,20026,-47 2022-06-27 06:11:28,3.38,1.55,25.70,100.00,1053345,28,20019,-45 2022-06-27 06:11:59,3.72,1.40,25.77,100.00,1053742,28,20024,-45 2022-06-27 06:12:31,6.32,1.50,25.11,100.00,1044885,28,20382,-52 2022-06-27 06:13:02,7.63,1.90,25.48,100.00,1041405,28,20034,-45 2022-06-27 06:13:32,9.32,1.92,25.72,100.00,1045480,28,20021,-49 2022-06-27 06:14:04,10.70,1.92,26.03,100.00,1037443,28,20041,-45 2022-06-27 06:14:36,5.07,2.00,26.09,100.00,1041937,28,20503,-46 2022-06-27 06:15:08,6.03,1.80,26.17,100.00,1037363,28,20054,-47 2022-06-27 06:15:41,5.53,1.95,25.32,100.00,1038905,28,20176,-48 2022-06-27 06:16:12,8.82,2.22,25.79,100.00,1042612,28,20033,-45 2022-06-27 06:16:43,8.80,2.03,24.88,100.00,1045753,28,20427,-50 2022-06-27 06:17:14,5.22,1.60,24.83,100.00,1045195,28,20135,-46 2022-06-27 06:17:44,6.25,1.58,24.66,100.00,1045694,28,20043,-45 2022-06-27 06:18:18,3.13,1.77,25.54,100.00,1049258,28,20020,-47 2022-06-27 06:18:52,6.90,2.00,25.63,100.00,1053401,28,20090,-46 2022-06-27 06:19:23,13.05,2.13,24.66,100.00,1053357,28,20076,-45 2022-06-27 06:19:53,8.45,1.70,25.05,100.00,1053518,28,20103,-47 2022-06-27 06:20:25,6.05,2.22,24.92,100.00,1053329,28,20020,-47 2022-06-27 06:20:56,4.18,1.95,25.23,100.00,1053026,28,20442,-52 2022-06-27 06:21:27,12.20,2.47,25.91,100.00,1048626,28,20019,-47 2022-06-27 06:21:58,6.57,1.73,25.15,100.00,1044540,28,20057,-46 2022-06-27 06:22:28,4.60,1.60,24.60,100.00,1040556,28,20022,-47 2022-06-27 06:23:00,4.95,1.75,25.15,100.00,1044425,28,20528,-45 2022-06-27 06:23:32,6.45,1.52,25.79,100.00,1044734,28,20040,-47 2022-06-27 06:24:03,3.13,1.80,25.64,100.00,1040945,28,20584,-46 2022-06-27 06:24:34,7.35,2.08,26.07,100.00,1044711,28,20123,-53 2022-06-27 06:25:05,15.77,3.75,25.93,100.00,1041054,28,20109,-44 2022-06-27 06:25:35,7.15,2.25,26.13,100.00,1045376,28,20427,-46 2022-06-27 06:26:07,8.30,2.60,25.84,100.00,1052892,28,20413,-47 2022-06-27 06:26:37,3.13,1.65,26.15,100.00,1052943,28,20023,-46 2022-06-27 06:27:08,3.05,1.55,26.42,100.00,1052941,28,20012,-46 2022-06-27 06:27:40,4.05,1.63,26.68,100.00,1049107,28,20482,-47 2022-06-27 06:28:11,7.13,1.60,26.40,100.00,1052879,28,20023,-46 2022-06-27 06:28:46,4.85,1.65,26.32,100.00,1048800,28,20036,-48 2022-06-27 06:29:18,4.00,1.77,26.60,100.00,1049854,28,20027,-45 2022-06-27 06:29:49,5.25,1.70,26.87,100.00,1048554,28,20024,-49 2022-06-27 06:30:29,3.38,1.60,26.22,100.00,1040512,28,20018,-46 2022-06-27 06:31:01,4.90,1.77,24.95,100.00,1040747,28,20053,-47 2022-06-27 06:31:32,3.35,1.65,24.44,100.00,1037889,28,20022,-47 2022-06-27 06:32:03,3.22,1.92,24.36,100.00,1045342,28,20031,-46 2022-06-27 06:32:36,5.03,1.60,24.51,100.00,1052976,28,20092,-47 2022-06-27 06:33:08,6.85,2.20,25.05,100.00,1052975,28,20474,-44 2022-06-27 06:33:39,9.45,2.45,24.97,100.00,1053274,28,20374,-47 2022-06-27 06:34:13,6.03,2.03,24.97,100.00,1048617,28,20028,-46 2022-06-27 06:34:44,4.65,1.45,25.81,100.00,1048634,28,20108,-47 2022-06-27 06:35:16,9.10,2.22,26.41,100.00,1044481,28,20506,-47 2022-06-27 06:35:46,7.30,2.00,26.72,100.00,1046177,28,20099,-47 2022-06-27 06:36:21,6.97,2.33,26.82,100.00,1044517,28,20507,-47 2022-06-27 06:36:52,8.30,1.50,27.00,100.00,1045207,28,20060,-47 2022-06-27 06:37:23,6.07,1.60,27.02,100.00,1044560,28,20384,-52 2022-06-27 06:37:53,4.90,1.52,26.94,100.00,1042075,28,20040,-47 2022-06-27 06:38:25,13.55,2.60,27.23,100.00,1048820,28,20028,-48 2022-06-27 06:38:57,5.30,1.58,27.21,100.00,1049403,28,20467,-46 2022-06-27 06:39:28,2.45,1.33,27.38,100.00,1053291,28,20352,-45 2022-06-27 06:39:59,6.05,1.38,27.30,100.00,1053216,28,20122,-49 2022-06-27 06:40:30,2.28,1.30,27.22,100.00,1053231,28,20016,-46 2022-06-27 06:41:01,3.60,1.40,27.05,100.00,1044869,28,20123,-47 2022-06-27 06:41:32,3.40,1.25,27.02,100.00,1040879,28,20030,-44 2022-06-27 06:42:04,6.97,1.90,26.60,100.00,1044936,28,20025,-48 2022-06-27 06:42:35,11.13,1.85,27.03,100.00,1040534,28,20030,-46 2022-06-27 06:43:06,8.20,2.08,26.89,100.00,1040381,28,20021,-46 2022-06-27 06:43:37,5.35,1.58,26.67,100.00,1036574,28,20025,-47 2022-06-27 06:44:08,5.85,1.65,26.42,100.00,1040564,28,20132,-47 2022-06-27 06:44:40,2.60,1.25,25.97,100.00,1040716,28,20025,-46 2022-06-27 06:45:11,2.40,1.48,25.71,100.00,1044805,28,20107,-47 2022-06-27 06:45:42,5.13,1.42,26.29,100.00,1048890,28,20024,-46 2022-06-27 06:46:13,9.80,1.33,26.64,100.00,1048893,28,20028,-45 2022-06-27 06:46:44,2.42,1.58,27.05,100.00,1052961,28,20051,-45 2022-06-27 06:47:15,3.30,1.70,27.37,100.00,1048720,28,20021,-44 2022-06-27 06:47:47,4.50,1.60,27.34,100.00,1048694,28,20024,-44 2022-06-27 06:48:18,6.50,1.65,27.60,100.00,1048694,28,20029,-45 2022-06-27 06:48:48,3.75,1.40,27.63,100.00,1044922,28,20385,-43 2022-06-27 06:49:20,3.72,1.40,27.33,100.00,1048634,28,20020,-49 2022-06-27 06:49:51,4.43,1.65,27.52,100.00,1048676,28,20032,-46 2022-06-27 06:50:22,2.90,1.52,27.31,100.00,1048889,28,20023,-44 2022-06-27 06:50:54,3.38,1.50,27.60,100.00,1049018,28,20023,-44 2022-06-27 06:51:25,2.47,1.40,27.50,100.00,1048837,28,20131,-44 2022-06-27 06:51:56,10.40,2.28,27.14,100.00,1044414,28,20451,-45 2022-06-27 06:52:30,10.40,2.55,27.54,100.00,1040364,28,20415,-45 2022-06-27 06:53:01,6.05,1.48,27.40,100.00,1036688,28,20029,-45 2022-06-27 06:53:32,10.30,1.90,26.70,100.00,1041199,28,20377,-47 2022-06-27 06:54:06,2.85,1.48,27.20,100.00,1045269,28,20020,-45 2022-06-27 06:54:40,3.42,1.52,27.39,100.00,1048676,28,20021,-45 2022-06-27 06:55:11,6.22,2.33,27.63,100.00,1049212,28,20024,-45 2022-06-27 06:55:42,4.18,1.60,27.83,100.00,1048985,28,20042,-46 2022-06-27 06:56:13,2.95,1.10,27.83,100.00,1048987,28,20115,-46 2022-06-27 06:56:48,3.80,1.42,27.88,100.00,1048836,28,20548,-43 2022-06-27 06:57:19,4.03,1.75,27.84,100.00,1049196,28,20032,-44 2022-06-27 06:57:49,3.25,1.60,27.40,100.00,1036266,28,20384,-43 2022-06-27 06:58:22,4.43,1.50,27.41,100.00,1036586,28,20496,-44 2022-06-27 06:58:53,2.20,1.25,27.22,100.00,1032368,28,20038,-44 2022-06-27 06:59:24,9.15,1.77,27.34,100.00,1030182,28,20094,-44 2022-06-27 06:59:55,4.20,1.60,26.89,100.00,1036497,28,20022,-44 2022-06-27 07:00:34,4.68,1.80,26.53,100.00,1037033,28,20022,-45 2022-06-27 07:01:06,7.20,1.65,26.75,100.00,1041943,28,20491,-46 2022-06-27 07:01:39,3.42,1.50,27.12,100.00,1046343,28,20055,-44 2022-06-27 07:02:10,4.68,1.83,27.03,100.00,1048815,28,20013,-45 2022-06-27 07:02:43,4.78,1.70,27.05,100.00,1040307,28,20550,-45 2022-06-27 07:03:16,2.55,1.58,27.25,100.00,1040299,28,20104,-45 2022-06-27 07:03:49,4.53,2.03,27.43,100.00,1041147,28,20034,-44 2022-06-27 07:04:20,6.93,2.13,27.31,100.00,1045713,28,20021,-45 2022-06-27 07:04:53,6.15,2.70,27.43,100.00,1048913,28,20115,-50 2022-06-27 07:05:25,5.05,1.70,27.66,100.00,1048417,28,20433,-45 2022-06-27 07:05:57,6.97,2.00,27.94,100.00,1048667,28,20187,-47 2022-06-27 07:06:28,7.05,1.52,27.98,100.00,1044522,28,20533,-45 2022-06-27 07:06:59,3.25,1.35,27.67,100.00,1041340,28,20534,-46 2022-06-27 07:07:32,3.35,1.52,27.47,100.00,1045044,28,20041,-45 2022-06-27 07:08:04,4.22,1.30,27.84,100.00,1045847,28,20221,-45 2022-06-27 07:08:50,4.07,1.17,28.09,100.00,1049972,28,20029,-46 2022-06-27 07:09:34,2.08,1.27,28.32,100.00,1052565,28,20169,-47 2022-06-27 07:10:06,3.60,1.60,28.22,100.00,1052919,28,20082,-44 2022-06-27 07:10:37,5.03,1.50,28.49,100.00,1048945,28,20510,-44 2022-06-27 07:11:08,6.15,2.15,28.39,100.00,1048538,28,20039,-45 2022-06-27 07:11:40,3.30,1.33,28.60,100.00,1048472,28,20067,-46 2022-06-27 07:12:11,2.15,1.20,28.91,100.00,1048630,28,20459,-46 2022-06-27 07:12:43,2.35,1.20,28.45,100.00,1044146,28,20033,-46 2022-06-27 07:13:15,3.63,1.13,28.22,100.00,1044329,28,20058,-44 2022-06-27 07:13:47,3.53,1.48,27.85,100.00,1036014,28,20033,-46 2022-06-27 07:14:46,7.55,2.33,27.85,100.00,1036089,28,20053,-46 2022-06-27 07:15:23,4.47,1.30,28.37,100.00,1036792,28,20468,-46 2022-06-27 07:15:54,2.80,1.42,28.21,100.00,1041180,28,20025,-44 2022-06-27 07:16:40,2.15,1.30,27.91,100.00,1036288,28,20025,-45 2022-06-27 07:17:19,3.67,1.30,28.51,100.00,1035367,28,20030,-45 2022-06-27 07:17:57,5.25,1.70,28.72,100.00,1035402,28,20029,-47 2022-06-27 07:18:33,4.38,1.30,29.12,100.00,1036245,28,20021,-45 2022-06-27 07:19:13,4.00,1.60,29.25,100.00,1040052,28,20100,-44 2022-06-27 07:19:48,3.97,1.42,29.32,100.00,1039840,28,20060,-45 2022-06-27 07:21:31,4.15,1.52,29.62,100.00,1039039,28,20009,-44 2022-06-27 07:23:18,4.95,1.70,28.72,100.00,1039910,28,20566,-44 2022-06-27 07:25:20,2.72,1.30,29.11,100.00,1044335,28,20064,-45 2022-06-27 07:26:01,5.03,1.40,28.94,100.00,1040263,28,20037,-47 2022-06-27 07:26:35,2.00,1.30,29.12,100.00,1051476,28,20142,-46 2022-06-27 07:27:17,6.90,1.25,29.32,100.00,1036127,28,20029,-46 2022-06-27 07:27:49,3.13,1.48,29.19,100.00,1036129,28,20091,-47 2022-06-27 07:28:29,5.90,1.45,28.87,100.00,1036259,28,20014,-46 2022-06-27 07:29:10,3.40,1.27,28.63,100.00,1040144,28,20033,-46 2022-06-27 07:29:50,7.13,1.73,29.37,100.00,1032048,28,20050,-46 2022-06-27 07:31:25,4.28,1.48,29.70,100.00,1032013,28,20023,-45 2022-06-27 07:33:19,11.77,1.95,29.99,100.00,1036479,28,20034,-46 2022-06-27 07:34:52,5.20,2.63,31.01,100.00,1036239,28,20042,-47 2022-06-27 07:35:30,4.75,1.50,31.39,100.00,1043843,28,20032,-46 2022-06-27 07:36:36,6.07,1.70,29.63,100.00,1040088,28,20411,-46 2022-06-27 07:37:20,5.65,1.80,30.50,100.00,1047856,28,20032,-47 2022-06-27 07:37:58,4.13,1.50,31.10,100.00,1038717,28,20022,-47 2022-06-27 07:38:48,31.54,31.54,31.54,100.00,1040293,28,20518,-46 2022-06-27 07:39:22,4.97,1.58,31.83,100.00,1040164,28,19959,-51 2022-06-27 07:39:56,4.97,1.30,32.08,100.00,1044359,28,20021,-49 2022-06-27 07:40:30,3.92,1.33,32.01,100.00,1036177,28,20038,-48 2022-06-27 07:41:56,2.70,1.20,32.38,100.00,1037148,28,20038,-51 2022-06-27 07:45:44,2.47,0.93,33.47,97.89,1056792,28,20035,-44 2022-06-27 07:46:39,15.68,3.05,31.23,100.00,1056088,28,20031,-46 2022-06-27 07:47:15,2.65,1.30,31.60,100.00,1052710,28,20108,-46 2022-06-27 07:47:47,4.88,1.10,30.63,100.00,1048367,28,20020,-44 2022-06-27 07:48:28,4.45,1.45,31.55,100.00,1044162,28,20025,-48 2022-06-27 07:49:04,1.80,1.17,32.85,100.00,1039960,28,20030,-45 2022-06-27 07:49:42,5.50,1.38,33.82,100.00,1040140,28,20022,-45 2022-06-27 07:50:37,3.70,1.53,34.32,96.57,1040242,28,20471,-49 2022-06-27 07:51:59,3.30,1.48,33.89,93.08,1045175,28,20737,-45 2022-06-27 07:54:14,3.22,1.40,32.03,100.00,1044995,28,20048,-46 2022-06-27 07:55:58,7.10,2.33,32.93,100.00,1040091,28,20025,-47 2022-06-27 07:56:40,4.43,1.27,33.11,100.00,1048436,28,20032,-45 2022-06-27 07:57:16,3.28,1.30,33.06,100.00,1039934,28,20033,-48 2022-06-27 07:57:52,1.85,1.13,33.98,100.00,1035837,28,20029,-45 2022-06-27 07:58:33,5.05,1.33,34.94,93.70,1028008,28,20023,-45 2022-06-27 07:59:15,4.88,1.45,35.69,90.37,1031704,28,20027,-45 2022-06-27 07:59:48,4.72,1.52,34.86,92.01,1031600,28,20026,-45 2022-06-27 08:00:31,5.28,1.67,35.55,88.94,1031942,28,20046,-45 2022-06-27 08:02:18,16.45,2.97,34.82,91.28,1031890,28,20412,-47 2022-06-27 08:04:05,6.28,4.18,35.78,81.90,1035812,28,20524,-46 2022-06-27 08:06:02,2.13,1.05,35.41,80.56,1041103,28,20040,-47 2022-06-27 08:08:02,2.35,1.17,35.74,80.42,1044772,28,20048,-47 2022-06-27 08:08:43,4.78,1.48,33.17,91.37,1037700,28,20068,-47 2022-06-27 08:09:25,2.92,1.35,33.57,95.67,1040205,28,20026,-47 2022-06-27 08:09:59,5.38,3.88,34.41,91.16,1036059,28,20221,-46 2022-06-27 08:10:30,4.80,3.15,35.08,85.86,1031831,28,20026,-46 2022-06-27 08:11:08,4.18,1.38,35.04,85.80,1036300,28,20030,-47 2022-06-27 08:11:47,4.30,1.50,35.85,83.21,1033874,28,20113,-47 2022-06-27 08:12:29,5.03,1.20,36.27,79.48,1030290,28,20115,-44 2022-06-27 08:13:01,4.45,1.33,36.96,76.34,1031895,28,20122,-45 2022-06-27 08:14:09,4.75,1.70,36.94,77.92,1037718,28,20072,-45 2022-06-27 08:15:55,2.60,1.33,37.67,70.04,1043152,28,20090,-47 2022-06-27 08:17:37,2.50,1.15,36.89,70.45,1047178,28,20033,-46 2022-06-27 08:19:33,4.38,1.73,37.78,67.19,1047280,28,20115,-48 2022-06-27 08:20:35,3.28,1.27,39.08,60.60,1024241,28,20083,-49 2022-06-27 08:21:18,2.42,1.40,38.92,56.60,1039949,28,20029,-46 2022-06-27 08:21:54,4.15,1.60,38.80,57.04,1035937,28,20034,-47 2022-06-27 08:22:36,5.07,1.25,38.50,59.12,1031878,28,20034,-47 2022-06-27 08:23:11,7.05,1.45,38.63,58.02,1035861,28,20045,-48 2022-06-27 08:23:54,3.13,1.33,38.81,56.82,1035689,28,20063,-55 2022-06-27 08:24:34,3.65,1.40,38.74,57.14,1031859,28,20029,-47 2022-06-27 08:25:05,5.35,1.25,38.91,57.21,1032064,28,20033,-47 2022-06-27 08:26:31,2.97,1.35,37.79,63.63,1035406,28,20026,-45 2022-06-27 08:27:25,4.18,1.15,38.57,57.96,1035780,28,20038,-50 2022-06-27 08:28:33,2.97,1.30,38.16,57.95,1037877,28,20053,-45 2022-06-27 08:29:55,4.63,1.33,37.02,73.03,1031414,28,20034,-47 2022-06-27 08:31:46,4.60,1.13,38.00,62.78,1028745,28,20504,-46 2022-06-27 08:33:00,8.77,1.38,38.23,60.81,1026158,28,20122,-46 2022-06-27 08:33:50,4.75,1.42,38.19,58.89,1034117,28,20069,-46 2022-06-27 08:34:34,6.05,4.82,36.09,72.15,1035909,28,20026,-45 2022-06-27 08:35:06,6.93,2.75,35.48,80.03,1031792,28,20034,-47 2022-06-27 08:36:03,4.88,3.80,36.56,75.75,1030280,28,20555,-45 2022-06-27 08:36:43,3.28,2.00,37.96,65.99,1026629,28,20035,-47 2022-06-27 08:37:17,38.41,38.41,38.41,62.60,1023996,29,20031,-47 2022-06-27 08:38:04,3.05,1.55,39.21,58.04,1027782,28,19961,-45 2022-06-27 08:38:42,5.97,1.55,39.74,55.11,1023563,29,20035,-46 2022-06-27 08:40:22,2.67,1.33,38.61,54.73,1031276,28,20027,-46 2022-06-27 08:41:54,2.83,1.30,37.82,61.17,1034945,28,20242,-49 2022-06-27 08:43:58,5.45,1.92,37.48,64.61,1031671,28,20155,-48 2022-06-27 08:45:31,4.22,1.48,36.48,69.14,1029033,28,20092,-47 2022-06-27 08:46:10,3.45,1.42,36.27,72.16,1048129,28,20089,-48 2022-06-27 08:46:54,7.50,1.58,36.27,73.17,1035990,28,20102,-46 2022-06-27 08:47:27,7.28,1.55,36.22,73.42,1031792,28,20087,-45 2022-06-27 08:48:08,3.83,1.52,36.60,72.75,1039907,28,20087,-46 2022-06-27 08:48:45,3.70,1.67,36.96,68.59,1036273,28,20044,-44 2022-06-27 08:49:23,4.13,1.50,36.35,75.08,1035857,28,20400,-45 2022-06-27 08:49:55,10.48,2.38,35.25,78.56,1039803,28,20021,-48 2022-06-27 08:51:21,4.60,1.40,36.77,74.06,1039649,28,20010,-45 2022-06-27 08:52:59,5.88,2.10,36.97,65.41,1042266,28,20043,-46 2022-06-27 08:54:21,7.13,1.33,36.20,71.58,1048027,28,20398,-45 2022-06-27 08:56:16,3.92,1.30,35.03,76.13,1047975,28,20024,-47 2022-06-27 08:57:10,6.55,1.40,35.22,83.54,1020793,28,20035,-45 2022-06-27 08:57:46,4.65,1.55,35.18,82.01,1031550,28,20033,-46 2022-06-27 08:58:32,3.75,1.20,36.10,77.39,1037258,28,20029,-49 2022-06-27 08:59:10,1.90,1.23,37.11,71.07,1027646,28,20114,-47 2022-06-27 08:59:40,4.03,1.13,37.45,65.90,1031644,28,20096,-46 2022-06-27 09:00:51,9.88,2.20,36.30,69.42,1031799,28,20570,-46 2022-06-27 09:01:33,4.05,1.70,36.26,71.78,1038851,28,20040,-46 2022-06-27 09:02:10,3.60,1.40,36.23,72.55,1043414,28,20041,-45 2022-06-27 09:04:12,3.50,1.70,35.76,74.91,1039854,28,20030,-46 2022-06-27 09:06:01,8.65,2.35,33.94,87.23,1043342,28,20483,-46 2022-06-27 09:07:45,6.22,2.00,32.74,96.26,1035151,28,20108,-45 2022-06-27 09:09:11,5.30,2.28,33.46,95.08,1031247,28,20384,-44 2022-06-27 09:09:44,10.00,2.70,33.61,95.03,1035783,28,20486,-46 2022-06-27 09:10:28,5.32,1.98,34.12,92.03,1031920,28,20072,-46 2022-06-27 09:11:00,5.25,2.30,33.42,93.31,1023864,29,20390,-48 2022-06-27 09:11:43,4.95,2.00,33.85,93.01,1025910,28,20054,-47 2022-06-27 09:12:20,4.38,2.10,33.23,94.31,1031425,28,20041,-46 2022-06-27 09:13:11,8.88,2.05,33.09,95.73,1037463,28,20129,-49 2022-06-27 09:15:01,13.02,2.50,34.32,87.97,1039845,28,20029,-46 2022-06-27 09:16:30,5.32,1.70,33.35,92.96,1026112,28,20405,-49 2022-06-27 09:18:30,7.82,1.75,34.44,85.38,1038601,28,20031,-46 2022-06-27 09:19:11,4.88,1.90,34.18,85.03,1039228,28,20030,-47 2022-06-27 09:20:01,7.07,1.90,33.98,87.70,1031729,28,20063,-46 2022-06-27 09:21:23,4.18,1.40,34.69,84.72,1027743,28,20053,-45 2022-06-27 09:22:10,6.25,1.50,33.56,89.37,1044023,28,20044,-46 2022-06-27 09:22:53,7.97,1.48,34.87,84.92,1043913,28,20028,-46 2022-06-27 09:24:25,6.93,1.85,35.89,75.41,1035892,28,20495,-51 2022-06-27 09:25:53,5.25,1.50,37.37,64.99,1034259,28,20478,-47 2022-06-27 09:27:15,6.32,1.95,35.06,79.64,1035890,28,20039,-47 2022-06-27 09:28:49,3.90,1.35,33.84,87.34,1037592,28,20045,-55 2022-06-27 09:29:28,4.00,1.50,34.42,83.90,1023612,29,20073,-49 2022-06-27 09:30:21,4.55,1.42,34.34,85.98,1019889,29,20042,-46 2022-06-27 09:30:54,6.22,1.58,34.30,82.18,1030557,28,20036,-45 2022-06-27 09:31:35,4.25,1.10,35.13,79.11,1035606,28,20382,-48 2022-06-27 09:32:13,4.38,1.55,35.63,74.94,1027440,28,20031,-50 2022-06-27 09:33:21,5.70,1.73,35.95,71.42,1015812,29,20602,-49 2022-06-27 09:34:58,6.63,1.77,36.16,67.93,1016775,29,20384,-48 2022-06-27 09:36:42,2.78,1.20,35.51,71.40,1029856,28,20034,-44 2022-06-27 09:38:22,4.57,1.25,35.80,68.52,1023363,29,20066,-48 2022-06-27 09:40:18,7.20,1.55,35.72,66.44,1023708,29,20478,-47 2022-06-27 09:40:51,4.88,1.80,34.03,76.91,1030939,28,20183,-49 2022-06-27 09:41:31,4.90,1.50,34.04,76.99,1023571,29,20035,-46 2022-06-27 09:42:27,3.45,1.35,35.37,70.67,1019686,29,20384,-47 2022-06-27 09:43:15,9.63,1.83,34.38,75.32,1021142,29,20099,-49 2022-06-27 09:43:50,6.15,2.08,34.30,76.85,1017675,29,20064,-48 2022-06-27 09:44:33,3.67,1.50,34.06,78.67,1023573,29,20027,-50 2022-06-27 09:45:10,4.03,1.60,34.15,79.31,1023415,29,20047,-47 2022-06-27 09:45:41,4.90,1.48,34.01,78.91,1019811,29,20099,-47 2022-06-27 09:47:08,5.85,1.50,34.57,76.88,1019669,29,20498,-47 2022-06-27 09:48:58,5.70,1.58,34.12,82.11,1006014,29,20509,-44 2022-06-27 09:50:31,2.65,1.17,34.49,84.68,1026705,28,20368,-48 2022-06-27 09:51:24,3.65,1.65,34.92,78.79,1031022,28,20026,-44 2022-06-27 09:51:57,7.07,1.42,34.61,79.50,1027440,28,20416,-52 2022-06-27 09:52:29,2.50,1.00,34.89,79.62,1031657,28,20054,-47 2022-06-27 09:53:08,2.55,1.40,34.40,80.31,1023662,29,20051,-48 2022-06-27 09:53:40,5.18,1.40,34.09,83.95,1023577,29,20490,-49 2022-06-27 09:54:20,4.70,1.30,34.14,83.80,1019719,29,20102,-47 2022-06-27 09:55:06,5.82,1.35,34.18,83.12,1023535,29,20597,-47 2022-06-27 09:55:40,4.82,1.45,33.81,85.73,1031632,28,20030,-48 2022-06-27 09:57:12,4.30,1.13,32.78,92.15,1027618,28,20469,-50 2022-06-27 09:58:25,7.13,2.08,33.90,86.34,1025951,28,20093,-46 2022-06-27 09:59:42,9.15,1.70,32.92,90.96,1033195,28,20156,-49 2022-06-27 10:01:19,9.90,1.42,33.98,84.13,1021082,29,20035,-48 2022-06-27 10:02:04,4.97,1.20,34.64,73.38,1024944,28,20038,-46 2022-06-27 10:02:45,9.02,2.20,34.67,74.29,1023875,28,20027,-46 2022-06-27 10:03:20,8.55,1.38,34.66,70.67,1024265,29,20454,-47 2022-06-27 10:03:54,7.63,1.10,33.91,74.83,1028230,28,20174,-47 2022-06-27 10:04:34,8.02,1.10,33.22,79.74,1023082,29,20035,-48 2022-06-27 10:05:12,8.07,1.35,33.30,80.68,1020544,29,20460,-44 2022-06-27 10:05:55,6.47,1.33,33.48,79.56,1017906,29,20483,-44 2022-06-27 10:06:44,3.08,0.93,33.19,83.84,1020466,29,20478,-48 2022-06-27 10:07:16,4.22,1.08,32.56,85.01,1029028,28,20043,-47 2022-06-27 10:08:41,6.35,1.23,33.01,83.48,1032159,28,20030,-47 2022-06-27 10:10:03,5.20,1.40,33.68,80.05,1018037,29,20060,-48 2022-06-27 10:11:30,3.05,1.08,33.73,82.59,1024675,28,20036,-47 2022-06-27 10:13:21,4.35,1.10,35.45,74.49,1020041,28,20035,-46 2022-06-27 10:14:27,6.88,1.48,35.46,70.73,1031308,28,20050,-45 2022-06-27 10:15:27,4.68,1.10,34.38,78.81,1028328,28,20156,-51 2022-06-27 10:16:24,6.22,1.17,35.32,74.36,1028684,28,20127,-48 2022-06-27 10:17:02,8.05,1.38,35.69,72.06,1040252,28,20033,-45 2022-06-27 10:17:34,2.45,0.95,36.31,70.39,1032386,28,20048,-47 2022-06-27 10:18:07,11.13,8.82,36.44,68.64,1027839,28,20121,-53 2022-06-27 10:19:29,3.97,1.40,34.58,74.09,1030238,28,20093,-49 2022-06-27 10:21:15,6.10,1.50,33.34,86.86,1039440,28,20060,-47 2022-06-27 10:23:15,5.68,1.10,32.40,95.12,1039841,28,20516,-45 2022-06-27 10:25:01,5.38,1.15,32.26,94.74,1020271,29,20195,-48 2022-06-27 10:25:44,2.65,0.95,33.66,90.40,1030215,28,20047,-50 2022-06-27 10:26:48,3.03,0.90,33.10,96.02,1034142,28,20026,-46 2022-06-27 10:27:34,3.72,1.27,32.76,98.95,1040193,28,20040,-47 2022-06-27 10:28:25,10.50,1.30,32.65,100.00,1045582,28,20048,-49 2022-06-27 10:29:29,4.63,1.17,32.31,100.00,1043969,28,20024,-49 2022-06-27 10:30:00,4.32,1.23,31.55,100.00,1039684,28,20470,-48 2022-06-27 10:31:59,4.50,1.00,31.47,100.00,1032354,28,20037,-49 2022-06-27 10:33:31,4.07,1.10,32.01,100.00,1038742,28,20048,-47 2022-06-27 10:35:11,6.68,1.33,31.62,100.00,1054323,28,20046,-45 2022-06-27 10:36:57,3.78,1.25,31.84,100.00,1055886,28,20422,-46 2022-06-27 10:37:33,2.95,0.88,31.35,100.00,1048777,28,20064,-47 2022-06-27 10:38:31,4.13,0.90,31.91,100.00,1048218,28,20478,-44 2022-06-27 10:39:22,3.80,1.27,31.77,100.00,1045023,28,20053,-48 2022-06-27 10:40:14,7.70,1.30,31.46,100.00,1045119,28,20474,-51 2022-06-27 10:40:54,3.42,1.30,31.71,100.00,1046192,28,20061,-48 2022-06-27 10:41:40,5.18,1.20,31.67,100.00,1048836,28,20100,-48 2022-06-27 10:43:30,5.38,1.10,31.53,100.00,1052748,28,20036,-46 2022-06-27 10:45:13,3.88,1.10,31.87,100.00,1042281,28,20044,-47 2022-06-27 10:46:22,3.08,1.00,31.33,100.00,1040036,28,20498,-46 2022-06-27 10:47:49,6.00,1.58,31.46,100.00,1036210,28,20034,-46 2022-06-27 10:49:23,6.00,1.27,31.70,100.00,1042010,28,20029,-51 2022-06-27 10:50:14,3.75,1.00,31.41,100.00,1044219,28,20123,-47 2022-06-27 10:50:45,6.78,1.35,31.31,100.00,1044241,28,20029,-46 2022-06-27 10:51:26,42.00,6.25,31.26,100.00,1035947,28,20095,-47 2022-06-27 10:52:32,5.47,1.45,31.14,100.00,1032160,28,20026,-49 2022-06-27 10:53:39,2.65,1.00,31.36,100.00,1039401,28,20023,-48 2022-06-27 10:54:20,2.97,1.38,31.04,100.00,1048482,28,20514,-47 2022-06-27 10:54:51,3.95,1.00,31.25,100.00,1052896,28,20035,-46 2022-06-27 10:55:23,6.65,2.10,31.40,100.00,1048719,28,20040,-46 2022-06-27 10:56:01,8.70,1.83,31.73,100.00,1046218,28,20529,-49 2022-06-27 10:58:10,2.25,0.77,31.47,100.00,1048662,28,20033,-49 2022-06-27 11:00:33,4.22,1.25,30.98,100.00,1038308,28,20113,-44 2022-06-27 11:01:43,5.25,1.00,31.34,100.00,1027695,28,20466,-47 2022-06-27 11:02:24,5.40,1.77,31.55,100.00,1027587,28,20035,-47 2022-06-27 11:02:59,3.03,1.05,31.97,100.00,1045532,28,20496,-47 2022-06-27 11:03:32,4.43,1.42,31.98,100.00,1048566,28,20028,-45 2022-06-27 11:04:35,5.15,1.40,31.70,100.00,1044252,28,20033,-48 2022-06-27 11:05:17,2.97,1.02,31.37,100.00,1045726,28,20451,-47 2022-06-27 11:06:16,2.15,0.90,31.35,100.00,1038139,28,20025,-49 2022-06-27 11:07:40,2.80,0.68,30.90,100.00,1043597,28,20033,-49 2022-06-27 11:08:57,3.00,0.82,31.50,100.00,1047110,28,20039,-48 2022-06-27 11:10:27,3.08,1.10,31.77,100.00,1046217,28,20036,-49 2022-06-27 11:12:32,3.92,1.20,31.77,100.00,1056509,28,20457,-48 2022-06-27 11:14:10,1.85,0.88,32.45,100.00,1047479,28,20025,-48 2022-06-27 11:14:52,10.63,1.45,32.22,98.73,1056718,28,20028,-48 2022-06-27 11:15:23,3.42,0.80,32.33,98.00,1052372,28,20447,-47 2022-06-27 11:16:01,1.80,0.80,31.05,100.00,1048327,28,20048,-48 2022-06-27 11:16:46,3.28,0.77,31.30,100.00,1048356,28,20025,-47 2022-06-27 11:17:29,4.10,1.08,31.17,100.00,1048164,28,20027,-48 2022-06-27 11:18:21,4.65,1.38,31.33,100.00,1052567,28,20036,-50 2022-06-27 11:19:39,2.33,0.80,32.07,97.96,1045174,28,20060,-47 2022-06-27 11:21:30,3.40,1.10,31.99,96.37,1048168,28,20024,-48 2022-06-27 11:22:59,6.75,1.60,32.63,95.23,1052889,28,20536,-49 2022-06-27 11:24:45,2.85,1.10,31.73,96.25,1052037,28,20028,-46 2022-06-27 11:25:34,1.98,0.68,31.01,100.00,1052530,28,20050,-48 2022-06-27 11:26:12,5.47,1.30,31.38,100.00,1052260,28,20070,-48 2022-06-27 11:26:52,3.45,1.10,31.50,100.00,1036012,28,20030,-48 2022-06-27 11:27:31,4.10,1.30,31.48,100.00,1031796,28,20097,-46 2022-06-27 11:28:27,5.13,0.73,31.05,100.00,1027800,28,20031,-51 2022-06-27 11:29:24,4.88,1.02,31.68,100.00,1031883,28,20026,-46 2022-06-27 11:30:24,31.89,31.89,31.89,100.00,1043446,28,20039,-47 2022-06-27 11:32:16,4.68,1.20,31.77,100.00,1044070,28,19908,-49 2022-06-27 11:33:21,4.10,1.35,31.98,100.00,1038330,28,20046,-46 2022-06-27 11:35:16,3.70,1.10,31.59,100.00,1035470,28,20149,-47 2022-06-27 11:36:13,7.10,1.00,32.61,100.00,1043559,28,20044,-48 2022-06-27 11:36:46,2.97,1.05,32.47,100.00,1044224,28,20029,-46 2022-06-27 11:37:28,4.28,1.33,32.32,100.00,1031731,28,20037,-45 2022-06-27 11:38:05,5.78,1.05,31.93,100.00,1031996,28,20441,-47 2022-06-27 11:38:47,12.85,1.98,31.67,100.00,1035933,28,20029,-48 2022-06-27 11:39:36,4.30,1.35,31.37,100.00,1036135,28,20163,-48 2022-06-27 11:40:10,4.50,1.50,31.23,100.00,1031935,28,20063,-44 2022-06-27 11:40:44,3.42,1.08,31.14,100.00,1036038,28,20113,-44 2022-06-27 11:41:17,4.03,1.17,31.61,100.00,1035988,28,20037,-47 2022-06-27 11:42:57,1.27,0.60,31.76,100.00,1031795,28,20034,-46 2022-06-27 11:44:10,2.90,1.00,31.61,100.00,1046724,28,20025,-47 2022-06-27 11:46:03,1.50,0.80,31.64,100.00,1039112,28,20037,-47 2022-06-27 11:47:10,6.13,1.10,30.46,100.00,1045876,28,20037,-46 2022-06-27 11:47:50,3.53,1.35,30.27,100.00,1044403,28,20047,-46 2022-06-27 11:48:24,4.82,1.52,30.41,100.00,1040111,28,20033,-45 2022-06-27 11:49:14,8.20,1.75,30.80,100.00,1032039,28,20486,-46 2022-06-27 11:49:53,4.25,1.30,30.86,100.00,1031976,28,20031,-46 2022-06-27 11:50:41,4.38,1.02,31.27,100.00,1032002,28,20101,-44 2022-06-27 11:51:27,5.95,1.00,31.05,100.00,1032027,28,20109,-44 2022-06-27 11:53:13,7.93,1.40,30.84,100.00,1037590,28,20021,-45 2022-06-27 11:54:26,5.93,1.20,31.12,100.00,1037437,28,20522,-46 2022-06-27 11:56:08,4.13,1.20,31.18,100.00,1036786,28,20465,-45 2022-06-27 11:57:53,2.28,1.02,31.00,100.00,1046506,28,20056,-48 2022-06-27 11:58:24,5.60,1.02,31.25,100.00,1048232,28,20470,-47 2022-06-27 11:58:57,7.03,1.27,30.85,100.00,1044139,28,20025,-51 2022-06-27 11:59:39,5.30,1.10,30.44,100.00,1040138,28,20125,-44 2022-06-27 12:00:40,5.63,1.25,30.33,100.00,1031956,28,20485,-45 2022-06-27 12:01:12,3.25,1.30,30.36,100.00,1032079,28,20406,-46 2022-06-27 12:01:57,4.85,1.20,30.70,100.00,1032133,28,20397,-45 2022-06-27 12:03:31,4.40,1.35,30.82,100.00,1032110,28,20034,-46 2022-06-27 12:05:13,8.35,2.22,31.06,100.00,1015153,29,20068,-47 2022-06-27 12:06:36,3.20,1.30,30.78,100.00,1043804,28,20044,-47 2022-06-27 12:08:18,2.72,1.20,30.99,100.00,1040171,28,20425,-47 2022-06-27 12:09:33,2.58,1.00,30.96,100.00,1046396,28,20055,-46 2022-06-27 12:10:06,4.07,1.25,30.67,100.00,1044251,28,20131,-45 2022-06-27 12:11:12,6.45,1.48,31.30,100.00,1040036,28,20519,-46 2022-06-27 12:12:16,4.40,1.30,31.54,100.00,1037384,28,20041,-44 2022-06-27 12:12:49,4.78,1.42,30.82,100.00,1043875,28,20131,-46 2022-06-27 12:13:20,4.00,1.65,30.93,100.00,1039413,28,20029,-49 2022-06-27 12:14:56,4.45,1.38,31.00,100.00,1040022,28,20037,-47 2022-06-27 12:15:59,6.80,1.33,30.72,100.00,1033600,28,20038,-45 2022-06-27 12:17:21,3.83,1.20,30.84,100.00,1037948,28,20033,-46 2022-06-27 12:19:34,4.72,0.90,30.21,100.00,1045547,28,20116,-47 2022-06-27 12:20:09,7.95,2.35,30.05,100.00,1048013,28,20020,-46 2022-06-27 12:20:48,2.95,1.05,29.66,100.00,1047938,28,20020,-47 2022-06-27 12:21:23,29.85,29.85,29.85,100.00,1040438,28,20122,-46 2022-06-27 12:21:55,6.65,1.15,30.22,100.00,1031722,28,19997,-45 2022-06-27 12:22:50,4.68,1.45,29.69,100.00,1035749,28,20057,-48 2022-06-27 12:23:37,5.30,1.30,29.76,100.00,1039901,28,20092,-44 2022-06-27 12:24:19,5.40,1.40,29.05,100.00,1047032,28,20064,-43 2022-06-27 12:24:50,5.18,1.50,29.45,100.00,1035822,28,20034,-48 2022-06-27 12:26:18,2.03,1.23,29.04,100.00,1027768,28,20026,-46 2022-06-27 12:27:39,3.90,1.10,29.13,100.00,1036184,28,20038,-45 2022-06-27 12:29:42,7.47,1.65,29.70,100.00,1037990,28,20099,-46 2022-06-27 12:31:07,5.30,1.25,29.37,100.00,1043837,28,20087,-47 2022-06-27 12:32:23,4.25,1.17,29.20,100.00,1043609,28,20511,-46 2022-06-27 12:33:27,4.18,1.33,28.88,100.00,1043467,28,20069,-49 2022-06-27 12:33:58,8.57,2.00,29.20,100.00,1040024,28,20030,-47 2022-06-27 12:34:38,5.43,1.75,29.05,100.00,1039842,28,20030,-44 2022-06-27 12:35:17,3.50,1.13,29.08,100.00,1031716,28,20475,-45 2022-06-27 12:35:57,6.30,1.73,29.25,100.00,1031813,28,20364,-47 2022-06-27 12:36:33,2.72,1.23,29.24,100.00,1032004,28,20041,-46 2022-06-27 12:37:11,2.67,0.95,29.18,100.00,1035950,28,20157,-45 2022-06-27 12:37:42,7.10,1.80,29.93,100.00,1034945,28,20037,-50 2022-06-27 12:38:48,2.22,0.93,29.72,100.00,1035943,28,20492,-46 2022-06-27 12:40:27,4.03,1.40,30.01,100.00,1028123,28,20113,-45 2022-06-27 12:41:38,12.75,1.80,29.28,100.00,1043134,28,20072,-45 2022-06-27 12:43:21,6.05,1.50,29.43,100.00,1039918,28,20061,-43 2022-06-27 12:44:37,6.80,1.55,29.37,100.00,1039225,28,20125,-45 2022-06-27 12:45:55,6.32,1.52,29.25,100.00,1040124,28,20103,-46 2022-06-27 12:46:40,3.45,1.42,29.37,100.00,1035873,28,20457,-44 2022-06-27 12:47:54,2.65,1.13,29.12,100.00,1031601,28,20046,-47 2022-06-27 12:48:42,2.72,1.00,28.93,100.00,1035354,28,20093,-46 2022-06-27 12:49:17,4.80,1.20,28.84,100.00,1035603,28,20447,-46 2022-06-27 12:49:48,4.85,1.30,29.12,100.00,1035902,28,20360,-45 2022-06-27 12:50:18,3.72,1.02,29.36,100.00,1035707,28,20086,-46 2022-06-27 12:50:49,4.18,1.40,29.42,100.00,1037395,28,20026,-47 2022-06-27 12:51:20,6.10,1.25,29.66,100.00,1043969,28,20049,-52 2022-06-27 12:51:50,2.95,0.90,29.32,100.00,1043716,28,20024,-47 2022-06-27 12:52:22,4.30,1.13,29.54,100.00,1043972,28,20033,-45 2022-06-27 12:52:52,4.75,1.20,29.94,100.00,1044044,28,20048,-46 2022-06-27 12:53:23,4.05,1.10,29.65,100.00,1044135,28,20025,-46 2022-06-27 12:53:54,5.95,1.40,29.57,100.00,1043967,28,20065,-45 2022-06-27 12:54:24,3.13,1.10,29.99,100.00,1043963,28,20029,-44 2022-06-27 12:54:55,4.13,1.58,29.72,100.00,1044097,28,20093,-47 2022-06-27 12:55:25,6.25,1.63,30.35,100.00,1043999,28,20024,-48 2022-06-27 12:55:58,4.20,1.15,29.94,100.00,1044122,28,20036,-43 2022-06-27 12:56:28,5.90,1.10,29.99,100.00,1044026,28,20328,-49 2022-06-27 12:57:00,3.15,0.90,30.21,100.00,1039833,28,20109,-44 2022-06-27 12:57:31,1.88,1.02,30.05,100.00,1035674,28,20126,-46 2022-06-27 12:58:02,4.18,1.13,29.56,100.00,1035120,28,20095,-49 2022-06-27 12:58:33,2.17,0.98,29.14,100.00,1036150,28,20018,-44 2022-06-27 12:59:04,3.10,1.13,29.11,100.00,1035868,28,20026,-46 2022-06-27 12:59:34,3.58,1.10,29.45,100.00,1031685,28,20022,-46 2022-06-27 13:00:08,3.88,1.17,29.57,100.00,1032054,28,20033,-45 2022-06-27 13:00:38,5.57,1.38,29.79,100.00,1032102,28,20058,-45 2022-06-27 13:01:09,3.47,1.05,29.58,100.00,1036144,28,20369,-46 2022-06-27 13:01:39,3.75,1.33,29.58,100.00,1040003,28,20048,-46 2022-06-27 13:02:11,3.47,1.20,29.08,100.00,1035771,28,20033,-46 2022-06-27 13:02:41,5.85,0.95,29.01,100.00,1039984,28,20033,-45 2022-06-27 13:03:12,2.65,1.30,28.66,100.00,1039594,28,20047,-45 2022-06-27 13:03:43,3.28,1.25,28.76,100.00,1031961,28,20037,-47 2022-06-27 13:04:14,2.95,1.20,28.56,100.00,1031883,28,20037,-47 2022-06-27 13:04:44,9.55,1.45,28.66,100.00,1035720,28,20052,-48 2022-06-27 13:05:15,4.03,1.00,28.85,100.00,1035689,28,20061,-47 2022-06-27 13:05:46,6.63,1.50,28.55,100.00,1039912,28,20511,-48 2022-06-27 13:06:16,5.63,1.00,29.29,100.00,1039677,28,20204,-47 2022-06-27 13:06:47,6.35,1.20,29.36,100.00,1035893,28,20464,-48 2022-06-27 13:07:18,5.13,1.20,29.72,100.00,1039984,28,20021,-45 2022-06-27 13:07:49,2.70,1.23,29.52,100.00,1040193,28,20029,-45 2022-06-27 13:08:20,3.28,1.00,30.23,100.00,1043931,28,20031,-47 2022-06-27 13:08:50,5.00,1.33,29.57,100.00,1044365,28,20047,-47 2022-06-27 13:09:21,6.30,1.17,29.25,100.00,1039936,28,20033,-44 2022-06-27 13:09:51,3.33,0.98,29.11,100.00,1039703,28,20182,-47 2022-06-27 13:10:22,3.10,0.80,29.02,100.00,1039854,28,20391,-55 2022-06-27 13:10:53,7.88,1.33,29.25,100.00,1039815,28,20030,-46 2022-06-27 13:11:24,6.97,1.92,29.27,100.00,1035743,28,20510,-47 2022-06-27 13:11:55,5.07,0.93,29.17,100.00,1035703,28,20029,-45 2022-06-27 13:12:29,2.50,0.98,29.33,100.00,1031538,28,20464,-46 2022-06-27 13:12:59,2.75,0.93,28.89,100.00,1032750,28,20361,-45 2022-06-27 13:13:30,4.10,1.70,28.66,100.00,1039743,28,20021,-46 2022-06-27 13:14:01,4.80,1.35,28.75,100.00,1031627,28,20023,-45 2022-06-27 13:14:32,9.38,1.27,28.72,100.00,1031487,28,20121,-46 2022-06-27 13:15:03,4.63,1.00,28.38,100.00,1035551,28,20128,-47 2022-06-27 13:15:34,3.30,1.15,28.09,100.00,1035858,28,20098,-45 2022-06-27 13:16:06,3.00,1.13,28.11,100.00,1035972,28,20082,-46 2022-06-27 13:16:36,9.43,1.48,28.29,100.00,1035855,28,20025,-45 2022-06-27 13:17:07,2.88,1.05,28.37,100.00,1039576,28,20083,-47 2022-06-27 13:17:38,4.97,1.45,28.34,100.00,1039688,28,20462,-48 2022-06-27 13:18:09,2.80,1.10,28.36,100.00,1027693,28,20027,-47 2022-06-27 13:18:40,3.88,1.27,28.33,100.00,1031822,28,20050,-46 2022-06-27 13:19:11,4.35,1.30,28.10,100.00,1031632,28,20034,-45 2022-06-27 13:19:41,4.13,1.35,28.51,100.00,1032505,28,20096,-45 2022-06-27 13:20:12,4.40,1.38,28.88,100.00,1039641,28,20151,-50 2022-06-27 13:20:43,5.50,1.10,28.88,100.00,1035563,28,20049,-45 2022-06-27 13:21:13,2.75,1.10,29.11,100.00,1035769,28,20026,-46 2022-06-27 13:21:44,2.60,1.02,28.96,100.00,1031652,28,20454,-45 2022-06-27 13:22:15,4.25,1.00,28.56,100.00,1023590,28,20394,-48 2022-06-27 13:22:46,4.63,1.17,28.71,100.00,1027545,28,20435,-49 2022-06-27 13:23:16,2.13,0.90,29.08,100.00,1031753,28,20101,-47 2022-06-27 13:23:47,1.50,1.10,28.82,100.00,1031735,28,20428,-49 2022-06-27 13:24:18,6.45,1.17,28.82,100.00,1039881,28,20112,-49 2022-06-27 13:24:49,6.15,1.67,29.03,100.00,1039590,28,20570,-48 2022-06-27 13:25:19,7.97,1.73,28.81,100.00,1031627,28,20136,-45 2022-06-27 13:25:50,8.45,1.90,29.04,100.00,1035542,28,20018,-46 2022-06-27 13:26:21,3.50,1.23,28.61,100.00,1035682,28,20061,-46 2022-06-27 13:26:53,5.55,1.45,28.51,100.00,1035894,28,20064,-45 2022-06-27 13:27:23,5.43,1.70,28.67,100.00,1035645,28,20099,-46 2022-06-27 13:27:54,5.85,1.48,28.29,100.00,1031300,28,20485,-45 2022-06-27 13:28:25,7.50,1.48,28.32,100.00,1027622,28,20039,-45 2022-06-27 13:28:56,6.47,1.35,28.20,100.00,1027830,28,20042,-44 2022-06-27 13:29:26,4.05,1.50,28.39,100.00,1031928,28,20401,-47 2022-06-27 13:29:57,4.70,1.25,28.57,100.00,1035511,28,20057,-48 2022-06-27 13:30:28,4.00,1.38,28.48,100.00,1035544,28,20422,-46 2022-06-27 13:30:59,6.13,1.80,28.57,100.00,1036826,28,20018,-48 2022-06-27 13:31:29,7.10,1.50,28.33,100.00,1050461,28,20032,-46 2022-06-27 13:32:00,2.88,1.30,28.82,100.00,1052831,28,20115,-45 2022-06-27 13:32:31,5.22,1.52,28.56,100.00,1053063,28,20016,-47 2022-06-27 13:33:01,3.45,1.63,28.61,100.00,1044672,28,20021,-45 2022-06-27 13:33:32,5.22,1.50,28.10,100.00,1044924,28,20025,-45 2022-06-27 13:34:03,6.05,1.27,27.75,100.00,1040659,28,20052,-47 2022-06-27 13:34:34,4.28,1.20,27.83,100.00,1036764,28,20076,-46 2022-06-27 13:35:05,4.90,1.52,28.09,100.00,1040897,28,20025,-47 2022-06-27 13:35:36,5.13,1.40,28.23,100.00,1045077,28,20082,-46 2022-06-27 13:36:06,6.63,1.88,28.10,100.00,1044677,28,20166,-44 2022-06-27 13:36:37,6.05,2.03,28.34,100.00,1044866,28,20020,-45 2022-06-27 13:37:07,3.75,1.50,28.36,100.00,1040486,28,20014,-47 2022-06-27 13:37:38,4.38,1.60,28.33,100.00,1045030,28,20017,-48 2022-06-27 13:38:09,2.42,1.17,28.21,100.00,1044585,28,20017,-48 2022-06-27 13:38:40,6.60,1.58,28.34,100.00,1044963,28,20036,-47 2022-06-27 13:39:16,3.35,1.25,28.23,100.00,1048898,28,20028,-46 2022-06-27 13:39:46,7.15,1.52,28.10,100.00,1046620,28,20537,-45 2022-06-27 13:40:17,6.57,1.90,28.33,100.00,1044807,28,20162,-46 2022-06-27 13:40:48,3.10,1.35,28.33,100.00,1036623,28,20022,-44 2022-06-27 13:41:18,2.40,1.10,28.74,100.00,1036364,28,20380,-50 2022-06-27 13:41:49,3.58,1.60,28.71,100.00,1036773,28,20030,-46 2022-06-27 13:42:20,4.82,1.92,28.54,100.00,1041237,28,20160,-43 2022-06-27 13:42:51,4.53,1.48,28.12,100.00,1044901,28,20024,-50 2022-06-27 13:43:21,4.32,1.55,28.25,100.00,1052998,28,20024,-43 2022-06-27 13:43:52,3.50,1.70,28.60,100.00,1048947,28,20017,-46 2022-06-27 13:44:23,3.22,1.27,28.62,100.00,1036389,28,20018,-46 2022-06-27 13:44:54,6.80,1.92,28.88,100.00,1036712,28,20108,-47 2022-06-27 13:45:25,2.85,1.77,28.42,100.00,1037467,28,20014,-44 2022-06-27 13:45:56,3.75,1.35,28.66,100.00,1038198,28,20037,-46 2022-06-27 13:46:27,6.68,2.22,28.86,100.00,1048956,28,20048,-45 2022-06-27 13:46:59,5.65,1.90,28.91,100.00,1044827,28,20037,-45 2022-06-27 13:47:30,6.47,2.00,28.14,100.00,1040932,28,20036,-47 2022-06-27 13:48:01,4.50,1.70,28.59,100.00,1045196,28,20021,-44 2022-06-27 13:48:32,5.30,1.98,28.39,100.00,1045363,28,20107,-44 2022-06-27 13:49:03,6.95,2.10,28.52,100.00,1045020,28,20032,-53 2022-06-27 13:49:33,3.65,1.90,28.85,100.00,1036499,28,20026,-46 2022-06-27 13:50:04,4.82,1.50,28.38,100.00,1032535,28,20033,-50 2022-06-27 13:50:35,3.03,1.98,28.63,100.00,1032938,28,20026,-45 2022-06-27 13:51:06,3.78,1.50,28.70,100.00,1040849,28,20059,-44 2022-06-27 13:51:37,5.07,1.60,28.26,100.00,1040824,28,20026,-46 2022-06-27 13:52:08,2.55,1.70,28.60,100.00,1044627,28,20025,-45 2022-06-27 13:52:38,2.92,1.60,28.32,100.00,1045055,28,20377,-47 2022-06-27 13:53:09,3.35,1.70,28.25,100.00,1048782,28,20085,-47 2022-06-27 13:53:39,3.67,1.83,28.29,100.00,1053086,28,20036,-49 2022-06-27 13:54:10,3.17,1.70,28.69,100.00,1048669,28,20107,-47 2022-06-27 13:54:41,4.78,2.00,28.75,100.00,1044872,28,20658,-45 2022-06-27 13:55:11,2.03,1.52,28.56,100.00,1048593,28,20082,-46 2022-06-27 13:55:42,3.08,1.77,28.56,100.00,1049019,28,20047,-46 2022-06-27 13:56:13,3.33,1.60,28.83,100.00,1048948,28,20024,-47 2022-06-27 13:56:43,3.55,1.60,28.73,100.00,1044699,28,20141,-46 2022-06-27 13:57:14,5.30,2.13,28.63,100.00,1044703,28,20032,-47 2022-06-27 13:57:45,4.35,1.60,28.65,100.00,1041006,28,20123,-45 2022-06-27 13:58:16,2.85,1.60,28.72,100.00,1049001,28,20077,-46 2022-06-27 13:58:48,3.75,1.48,28.52,100.00,1048712,28,20032,-46 2022-06-27 13:59:18,3.50,1.42,27.83,100.00,1048755,28,20052,-45 2022-06-27 13:59:50,5.72,1.67,28.51,100.00,1045071,28,20035,-45 2022-06-27 14:00:20,5.82,2.60,28.74,100.00,1045125,28,20083,-46 2022-06-27 14:00:51,4.10,2.50,28.88,100.00,1044675,28,20082,-47 2022-06-27 14:01:21,4.22,1.90,28.86,100.00,1040421,28,20480,-46 2022-06-27 14:01:52,5.57,1.52,28.84,100.00,1032345,28,20029,-46 2022-06-27 14:02:23,4.07,1.90,29.04,100.00,1036495,28,20068,-45 2022-06-27 14:02:53,3.40,2.03,28.98,100.00,1036525,28,20021,-48 2022-06-27 14:03:24,8.68,2.20,29.36,100.00,1036912,28,20030,-45 2022-06-27 14:03:55,6.43,2.10,29.07,100.00,1032647,28,20084,-46 2022-06-27 14:04:25,7.30,1.95,29.33,100.00,1032829,28,20061,-44 2022-06-27 14:04:56,5.88,2.00,28.63,100.00,1032295,28,20030,-45 2022-06-27 14:05:27,3.25,1.70,28.55,100.00,1036421,28,20042,-45 2022-06-27 14:06:18,4.78,1.67,27.91,100.00,1040713,28,20017,-43 2022-06-27 14:07:10,5.32,2.05,28.27,100.00,1050591,28,20077,-45 2022-06-27 14:07:43,5.93,1.88,28.51,100.00,1053220,28,20028,-49 2022-06-27 14:08:14,6.60,1.95,28.56,100.00,1048519,28,20016,-46 2022-06-27 14:08:44,5.88,1.75,28.87,100.00,1044548,28,20025,-44 2022-06-27 14:09:15,3.58,1.73,28.70,100.00,1043625,28,20113,-45 2022-06-27 14:09:46,4.65,2.10,29.18,100.00,1044624,28,20029,-48 2022-06-27 14:10:18,4.22,1.85,28.88,100.00,1045092,28,20559,-47 2022-06-27 14:10:57,4.65,1.83,28.92,100.00,1045161,28,20021,-45 2022-06-27 14:11:28,6.15,2.33,29.51,100.00,1044785,28,20452,-45 2022-06-27 14:11:58,8.32,2.30,29.39,100.00,1045078,28,20044,-46 2022-06-27 14:12:29,7.65,2.28,29.48,100.00,1040457,28,20397,-47 2022-06-27 14:12:59,4.93,1.50,29.33,100.00,1040640,28,20610,-48 2022-06-27 14:13:30,4.85,2.20,29.54,100.00,1040439,28,20422,-46 2022-06-27 14:14:01,5.72,2.83,29.18,100.00,1040745,28,20105,-49 2022-06-27 14:14:31,6.55,1.88,29.15,100.00,1044992,28,20020,-45 2022-06-27 14:15:03,3.80,1.75,28.97,100.00,1053019,28,20112,-48 2022-06-27 14:15:34,4.43,1.58,29.33,100.00,1040791,28,20545,-47 2022-06-27 14:16:05,9.20,2.20,29.32,100.00,1036422,28,20038,-46 2022-06-27 14:16:35,7.20,2.00,29.04,100.00,1036386,28,20029,-46 2022-06-27 14:17:07,4.05,1.90,28.91,100.00,1040586,28,20036,-47 2022-06-27 14:17:37,7.13,2.00,28.97,100.00,1045277,28,20094,-46 2022-06-27 14:18:08,8.15,2.35,28.73,100.00,1049613,28,20085,-46 2022-06-27 14:18:39,5.80,2.10,28.69,100.00,1053329,28,20054,-46 2022-06-27 14:19:12,5.45,2.25,28.49,100.00,1054013,28,20031,-44 2022-06-27 14:19:43,5.65,2.10,28.16,100.00,1053758,28,20023,-46 2022-06-27 14:20:14,5.55,2.20,28.22,100.00,1049222,28,20483,-46 2022-06-27 14:20:45,7.82,2.55,28.37,100.00,1048837,28,20035,-45 2022-06-27 14:21:16,5.97,2.38,28.35,100.00,1045299,28,20024,-49 2022-06-27 14:21:47,8.82,1.98,28.55,100.00,1044980,28,20017,-54 2022-06-27 14:22:18,5.53,2.30,28.86,100.00,1048739,28,20009,-44 2022-06-27 14:22:48,8.07,2.40,28.91,100.00,1044895,28,20044,-46 2022-06-27 14:23:19,11.52,2.50,28.96,100.00,1044860,28,20017,-45 2022-06-27 14:23:50,7.68,2.30,28.86,100.00,1048816,28,20017,-47 2022-06-27 14:24:21,6.55,2.35,29.14,100.00,1040564,28,20349,-45 2022-06-27 14:24:51,4.57,2.08,28.96,100.00,1040841,28,20026,-46 2022-06-27 14:25:24,2.75,1.67,29.08,100.00,1044742,28,20021,-51 2022-06-27 14:25:54,5.50,1.92,28.78,100.00,1037658,28,20030,-46 2022-06-27 14:26:25,6.32,2.03,28.58,100.00,1040477,28,20022,-46 2022-06-27 14:26:57,4.88,1.77,28.16,100.00,1036399,28,20486,-46 2022-06-27 14:27:27,7.43,2.35,28.67,100.00,1037051,28,20428,-45 2022-06-27 14:27:58,3.35,2.03,28.41,100.00,1032903,28,20030,-48 2022-06-27 14:28:29,3.92,1.90,28.93,100.00,1040844,28,20487,-45 2022-06-27 14:29:00,6.78,2.70,29.16,100.00,1040395,28,20375,-49 2022-06-27 14:29:31,4.55,1.58,28.88,100.00,1036974,28,20018,-47 2022-06-27 14:30:10,8.50,2.60,28.73,100.00,1040690,28,20018,-47 2022-06-27 14:30:40,7.55,2.47,28.65,100.00,1037482,28,20496,-47 2022-06-27 14:31:14,5.78,1.92,28.78,100.00,1041486,28,20017,-46 2022-06-27 14:31:45,4.65,2.40,28.95,100.00,1042286,28,20013,-47 2022-06-27 14:32:16,18.48,10.02,28.90,100.00,1046021,28,20051,-43 2022-06-27 14:32:47,6.80,2.67,28.74,100.00,1048659,28,20019,-47 2022-06-27 14:33:17,4.55,2.38,28.94,100.00,1044841,28,20025,-45 2022-06-27 14:33:48,4.68,1.98,28.81,100.00,1048724,28,20161,-47 2022-06-27 14:34:19,6.38,2.42,28.95,100.00,1049046,28,20104,-47 2022-06-27 14:34:53,4.63,2.10,28.75,100.00,1044783,28,20021,-47 2022-06-27 14:35:23,3.78,2.00,28.63,100.00,1048817,28,20471,-48 2022-06-27 14:35:55,5.38,2.53,28.69,100.00,1048683,28,20127,-45 2022-06-27 14:36:26,11.00,3.22,28.62,100.00,1049633,28,20025,-45 2022-06-27 14:36:57,5.32,2.25,28.28,100.00,1052880,28,20016,-44 2022-06-27 14:37:27,7.55,2.40,28.44,100.00,1044498,28,20475,-44 2022-06-27 14:37:58,6.70,2.60,27.99,100.00,1044646,28,20074,-44 2022-06-27 14:38:28,5.45,2.15,28.43,100.00,1044771,28,20033,-46 2022-06-27 14:39:00,4.38,2.10,28.81,100.00,1044860,28,20152,-46 2022-06-27 14:39:31,5.18,2.08,28.98,100.00,1044570,28,20501,-47 2022-06-27 14:40:02,7.22,2.30,28.91,100.00,1040360,28,20021,-47 2022-06-27 14:40:33,4.93,2.70,28.94,100.00,1040442,28,20101,-45 2022-06-27 14:41:04,9.27,6.30,28.86,100.00,1040600,28,20021,-46 2022-06-27 14:41:35,3.40,2.10,29.00,100.00,1044346,28,20045,-46 2022-06-27 14:42:06,6.70,2.08,28.86,100.00,1040484,28,20064,-46 2022-06-27 14:42:37,7.97,2.03,29.20,100.00,1032478,28,20034,-47 2022-06-27 14:43:07,7.57,2.30,28.72,100.00,1032255,28,20022,-46 2022-06-27 14:43:38,6.43,2.08,28.83,100.00,1035730,28,20020,-45 2022-06-27 14:44:09,7.47,2.50,28.75,100.00,1036825,28,20526,-43 2022-06-27 14:44:40,7.95,2.25,28.85,100.00,1036766,28,20022,-45 2022-06-27 14:45:10,8.20,2.90,28.80,100.00,1040830,28,20108,-50 2022-06-27 14:45:41,4.78,2.35,29.25,100.00,1040765,28,20491,-46 2022-06-27 14:46:12,8.68,2.17,29.01,100.00,1037099,28,20147,-44 2022-06-27 14:46:43,5.68,2.10,28.76,100.00,1045197,28,20067,-45 2022-06-27 14:47:13,6.95,2.13,28.33,100.00,1036721,28,20093,-47 2022-06-27 14:47:45,7.40,2.17,29.29,100.00,1032634,28,20077,-46 2022-06-27 14:48:15,10.25,2.28,28.76,100.00,1032513,28,20030,-46 2022-06-27 14:48:46,5.97,2.15,28.72,100.00,1033415,28,20019,-45 2022-06-27 14:49:17,4.57,2.00,27.92,100.00,1040998,28,20498,-46 2022-06-27 14:49:50,6.47,2.30,28.01,100.00,1045559,28,20033,-46 2022-06-27 14:50:21,6.00,2.80,28.50,100.00,1044919,28,20017,-46 2022-06-27 14:50:52,7.28,2.05,28.41,100.00,1045411,28,20469,-47 2022-06-27 14:51:23,4.70,1.92,28.00,100.00,1049053,28,20020,-46 2022-06-27 14:51:53,7.90,2.20,28.21,100.00,1036722,28,20489,-47 2022-06-27 14:52:24,4.40,2.53,28.40,100.00,1040955,28,20022,-46 2022-06-27 14:52:56,6.15,2.13,28.37,100.00,1037000,28,20010,-48 2022-06-27 14:53:29,4.78,1.90,28.30,100.00,1037843,28,20468,-45 2022-06-27 14:54:00,7.38,2.30,28.39,100.00,1045304,28,20112,-46 2022-06-27 14:54:31,4.47,2.28,28.65,100.00,1033658,28,20019,-46 2022-06-27 14:55:01,4.97,2.80,28.38,100.00,1036830,28,20036,-44 2022-06-27 14:55:32,9.38,2.80,28.45,100.00,1037230,28,20501,-44 2022-06-27 14:56:03,7.75,2.38,28.61,100.00,1029350,28,20034,-47 2022-06-27 14:56:33,8.32,2.72,28.59,100.00,1041262,28,20483,-45 2022-06-27 14:57:04,6.40,2.75,28.51,100.00,1041226,28,20551,-44 2022-06-27 14:57:35,4.53,2.25,28.36,100.00,1037116,28,20571,-46 2022-06-27 14:58:06,10.63,3.10,28.65,100.00,1041632,28,20470,-45 2022-06-27 14:58:36,5.88,2.70,28.99,100.00,1040899,28,20032,-45 2022-06-27 14:59:07,7.38,2.75,28.64,100.00,1041414,28,20033,-46 2022-06-27 14:59:39,4.43,2.45,28.88,100.00,1045270,28,20013,-43 2022-06-27 15:00:10,9.23,2.88,28.76,100.00,1041418,28,20041,-45 2022-06-27 15:00:41,6.32,3.03,28.53,100.00,1044906,28,20120,-47 2022-06-27 15:01:11,7.72,2.80,28.04,100.00,1041060,28,20479,-46 2022-06-27 15:01:42,14.90,3.55,28.16,100.00,1036417,28,20026,-45 2022-06-27 15:02:13,4.20,2.60,28.13,100.00,1032669,28,20041,-46 2022-06-27 15:02:43,8.40,2.90,28.39,100.00,1028121,28,20121,-45 2022-06-27 15:03:14,7.80,3.10,28.64,100.00,1032342,28,20072,-46 2022-06-27 15:03:45,6.45,2.70,29.10,100.00,1036231,28,20021,-45 2022-06-27 15:04:16,5.97,2.75,28.84,100.00,1036884,28,20061,-44 2022-06-27 15:04:46,7.25,2.60,28.63,100.00,1036027,28,20036,-48 2022-06-27 15:05:17,6.57,2.83,28.69,100.00,1036470,28,20116,-48 2022-06-27 15:05:49,7.03,3.53,28.90,100.00,1040605,28,20032,-46 2022-06-27 15:06:19,6.07,2.92,29.01,100.00,1045209,28,20418,-47 2022-06-27 15:06:50,8.30,3.00,29.18,100.00,1052492,28,20035,-44 2022-06-27 15:07:21,4.35,2.75,28.99,100.00,1048593,28,20033,-46 2022-06-27 15:07:52,7.35,3.00,28.94,100.00,1048561,28,20024,-48 2022-06-27 15:08:22,5.22,2.63,28.63,100.00,1044459,28,20033,-49 2022-06-27 15:08:53,5.35,2.83,28.65,100.00,1036425,28,20018,-45 2022-06-27 15:09:24,8.40,3.33,28.70,100.00,1036222,28,20022,-45 2022-06-27 15:09:54,4.18,2.47,28.66,100.00,1036205,28,20034,-45 2022-06-27 15:10:25,6.80,2.63,28.94,100.00,1036621,28,20034,-46 2022-06-27 15:11:14,4.43,2.78,28.70,100.00,1044525,28,20025,-47 2022-06-27 15:11:48,5.35,2.90,28.84,100.00,1040323,28,20152,-48 2022-06-27 15:12:18,7.40,3.28,28.69,100.00,1043555,28,20071,-47 2022-06-27 15:12:49,4.50,2.97,29.32,100.00,1036144,28,20075,-47 2022-06-27 15:13:20,7.43,3.40,28.94,100.00,1036260,28,20458,-47 2022-06-27 15:13:51,5.63,3.10,28.87,100.00,1035959,28,20022,-48 2022-06-27 15:14:22,10.65,3.00,29.02,100.00,1032726,28,20033,-47 2022-06-27 15:14:52,9.48,3.40,29.11,100.00,1044711,28,20456,-47 2022-06-27 15:15:23,6.00,3.15,29.00,100.00,1048757,28,20032,-45 2022-06-27 15:15:54,4.47,2.78,28.87,100.00,1048671,28,20020,-47 2022-06-27 15:16:29,5.78,3.38,28.60,100.00,1048973,28,20062,-50 2022-06-27 15:17:00,5.10,2.58,28.50,100.00,1048992,28,20058,-45 2022-06-27 15:17:31,8.70,2.83,29.41,100.00,1048787,28,20017,-53 2022-06-27 15:18:02,6.00,2.72,28.70,100.00,1044892,28,20511,-52 2022-06-27 15:18:33,6.68,2.78,28.82,100.00,1040596,28,20096,-45 2022-06-27 15:19:03,5.95,2.75,28.85,100.00,1040979,28,20029,-47 2022-06-27 15:19:34,3.53,2.38,28.89,100.00,1040933,28,20033,-49 2022-06-27 15:20:05,4.35,2.65,28.77,100.00,1036713,28,20117,-47 2022-06-27 15:20:36,5.60,2.40,29.03,100.00,1040756,28,20079,-48 2022-06-27 15:21:06,5.78,2.63,28.78,100.00,1041442,28,20130,-45 2022-06-27 15:21:37,7.20,2.80,28.95,100.00,1040938,28,20021,-46 2022-06-27 15:22:08,3.95,2.40,29.84,100.00,1040651,28,20080,-51 2022-06-27 15:22:38,4.55,2.30,29.13,100.00,1040876,28,20220,-49 2022-06-27 15:23:09,4.38,2.53,28.81,100.00,1040952,28,20397,-46 2022-06-27 15:23:40,3.72,2.45,28.42,100.00,1044995,28,20108,-47 2022-06-27 15:24:11,4.82,2.40,28.70,100.00,1048868,28,20047,-46 2022-06-27 15:24:43,5.88,3.65,28.20,100.00,1040414,28,20017,-46 2022-06-27 15:25:14,4.43,2.40,28.54,100.00,1036965,28,20030,-47 2022-06-27 15:25:44,3.72,2.42,28.32,100.00,1040710,28,20029,-45 2022-06-27 15:26:15,3.80,2.25,28.73,100.00,1036901,28,20511,-47 2022-06-27 15:26:46,4.97,2.58,28.59,100.00,1044949,28,20071,-47 2022-06-27 15:27:16,4.03,2.40,28.03,100.00,1036706,28,20045,-45 2022-06-27 15:27:47,3.35,2.30,28.44,100.00,1036386,28,20022,-46 2022-06-27 15:28:18,5.18,2.50,28.62,100.00,1040283,28,20022,-48 2022-06-27 15:28:48,3.47,2.58,28.51,100.00,1040738,28,20014,-47 2022-06-27 15:29:19,3.30,2.50,28.57,100.00,1040271,28,20033,-48 2022-06-27 15:29:50,4.07,2.35,28.13,100.00,1044500,28,20032,-47 2022-06-27 15:30:29,4.32,2.50,28.25,100.00,1044896,28,20024,-48 2022-06-27 15:30:59,6.32,2.80,28.26,100.00,1050095,28,20025,-47 2022-06-27 15:31:30,8.38,2.83,28.45,100.00,1052989,28,20046,-45 2022-06-27 15:32:01,5.53,2.60,28.38,100.00,1052819,28,20020,-47 2022-06-27 15:32:32,14.45,3.50,28.28,100.00,1048558,28,20141,-46 2022-06-27 15:33:04,4.63,2.53,28.44,100.00,1048595,28,20443,-47 2022-06-27 15:33:34,4.05,2.50,28.49,100.00,1048894,28,20012,-47 2022-06-27 15:34:05,4.80,2.50,28.23,100.00,1052953,28,20012,-55 2022-06-27 15:34:36,6.47,2.78,28.60,100.00,1048375,28,20017,-48 2022-06-27 15:35:08,2.88,2.35,28.64,100.00,1048639,28,20282,-48 2022-06-27 15:35:38,7.43,2.40,28.33,100.00,1044324,28,20164,-47 2022-06-27 15:36:10,6.85,2.33,28.74,100.00,1044866,28,20025,-47 2022-06-27 15:36:41,5.95,2.40,28.76,100.00,1044426,28,20601,-47 2022-06-27 15:37:13,7.03,3.00,28.83,100.00,1040944,28,20037,-48 2022-06-27 15:37:44,8.30,3.00,28.66,100.00,1044492,28,20029,-45 2022-06-27 15:38:15,5.13,2.63,29.73,100.00,1044612,28,20029,-45 2022-06-27 15:38:45,6.88,2.60,29.81,100.00,1041281,28,20025,-44 2022-06-27 15:39:16,6.03,2.78,29.12,100.00,1044726,28,20096,-44 2022-06-27 15:39:47,3.88,2.40,30.11,100.00,1048487,28,20044,-46 2022-06-27 15:40:17,7.30,3.45,30.28,100.00,1048754,28,20016,-47 2022-06-27 15:40:48,4.18,2.33,28.93,100.00,1048859,28,20135,-47 2022-06-27 15:41:19,5.18,2.35,29.00,100.00,1048428,28,20024,-46 2022-06-27 15:41:50,2.97,2.30,28.87,100.00,1048627,28,20048,-45 2022-06-27 15:42:20,7.38,2.70,28.68,100.00,1044529,28,20025,-48 2022-06-27 15:42:51,13.15,3.53,28.69,100.00,1040487,28,20488,-46 2022-06-27 15:43:22,6.85,2.90,28.80,100.00,1044233,28,20383,-51 2022-06-27 15:43:53,8.48,3.55,29.00,100.00,1036169,28,20057,-46 2022-06-27 15:44:23,3.88,3.00,28.68,100.00,1040367,28,20390,-52 2022-06-27 15:44:55,5.07,3.25,28.71,100.00,1040197,28,20020,-47 2022-06-27 15:45:27,4.68,3.10,28.56,100.00,1041015,28,20140,-46 2022-06-27 15:45:58,5.03,3.20,28.38,100.00,1048451,28,20030,-46 2022-06-27 15:46:28,5.93,3.15,28.21,100.00,1049104,28,20016,-46 2022-06-27 15:46:59,7.53,3.20,28.32,100.00,1048617,28,20020,-46 2022-06-27 15:47:30,12.55,3.40,28.40,100.00,1044720,28,20024,-46 2022-06-27 15:48:03,4.72,2.45,28.09,100.00,1044469,28,20020,-46 2022-06-27 15:48:34,4.85,2.30,28.22,100.00,1040624,28,20065,-47 2022-06-27 15:49:05,5.57,2.45,28.14,100.00,1040105,28,20026,-47 2022-06-27 15:49:35,5.68,2.50,28.12,100.00,1036506,28,20160,-49 2022-06-27 15:50:06,4.50,2.72,28.23,100.00,1040445,28,20431,-48 2022-06-27 15:50:37,3.67,2.10,28.11,100.00,1044812,28,20391,-47 2022-06-27 15:51:08,2.75,1.80,28.43,100.00,1044734,28,20031,-46 2022-06-27 15:51:39,4.38,2.17,28.32,100.00,1044513,28,20021,-45 2022-06-27 15:52:09,5.45,2.70,28.06,100.00,1044552,28,20578,-47 2022-06-27 15:52:40,4.68,2.30,28.22,100.00,1040550,28,20380,-49 2022-06-27 15:53:11,5.25,2.00,28.15,100.00,1036386,28,20037,-46 2022-06-27 15:53:41,4.90,2.00,28.06,100.00,1036244,28,20145,-47 2022-06-27 15:54:12,5.35,2.22,28.17,100.00,1040473,28,20019,-45 2022-06-27 15:54:43,4.07,2.00,28.05,100.00,1036497,28,20025,-47 2022-06-27 15:55:13,6.35,2.40,28.10,100.00,1044127,28,20009,-46 2022-06-27 15:55:44,4.85,1.80,27.94,100.00,1043889,28,20021,-47 2022-06-27 15:56:15,6.43,2.35,28.18,100.00,1044519,28,20060,-46 2022-06-27 15:56:46,4.82,2.10,28.19,100.00,1048756,28,20089,-44 2022-06-27 15:57:17,5.30,2.08,29.35,100.00,1052482,28,20024,-45 2022-06-27 15:57:47,3.63,1.50,28.45,100.00,1048517,28,20099,-45 2022-06-27 15:58:18,4.93,1.65,28.01,100.00,1044611,28,20023,-46 2022-06-27 15:58:48,4.75,2.40,27.69,100.00,1040347,28,20025,-53 2022-06-27 15:59:22,5.93,2.30,28.18,100.00,1036465,28,20018,-47 2022-06-27 15:59:53,4.35,1.90,28.26,100.00,1041091,28,20093,-46 2022-06-27 16:00:31,4.40,2.40,28.30,100.00,1045551,28,20021,-45 2022-06-27 16:01:02,6.22,3.08,28.25,100.00,1052714,28,20442,-47 2022-06-27 16:01:32,5.72,2.83,28.29,100.00,1053117,28,20104,-46 2022-06-27 16:02:06,5.53,3.05,28.31,100.00,1052637,28,20032,-46 2022-06-27 16:02:36,5.90,2.25,28.44,100.00,1048358,28,20036,-48 2022-06-27 16:03:08,4.47,1.80,28.55,100.00,1040162,28,20028,-46 2022-06-27 16:03:38,6.20,2.60,28.47,100.00,1036051,28,20026,-47 2022-06-27 16:04:09,7.03,2.42,28.52,100.00,1031947,28,20472,-44 2022-06-27 16:04:40,3.47,2.25,28.37,100.00,1035950,28,20033,-46 2022-06-27 16:05:11,4.72,2.67,28.44,100.00,1036156,28,20045,-47 2022-06-27 16:05:41,4.13,2.38,28.56,100.00,1036551,28,20014,-46 2022-06-27 16:06:12,4.35,2.20,28.61,100.00,1048633,28,20570,-47 2022-06-27 16:06:43,4.88,2.70,28.50,100.00,1048506,28,20024,-45 2022-06-27 16:07:14,8.85,3.42,28.55,100.00,1048612,28,20486,-47 2022-06-27 16:07:44,6.60,3.53,28.47,100.00,1052672,28,20028,-44 2022-06-27 16:08:17,5.75,3.38,28.40,100.00,1052567,28,20032,-45 2022-06-27 16:08:48,5.70,3.55,28.42,100.00,1052633,28,20044,-46 2022-06-27 16:09:22,6.20,3.03,28.40,100.00,1052712,28,20016,-46 2022-06-27 16:09:53,5.80,3.45,28.46,100.00,1052580,28,20455,-48 2022-06-27 16:10:24,7.13,3.72,28.45,100.00,1044940,28,20029,-44 2022-06-27 16:10:55,7.03,3.22,28.22,100.00,1048508,28,20028,-45 2022-06-27 16:11:25,4.47,2.45,28.39,100.00,1044394,28,20029,-47 2022-06-27 16:11:57,4.95,3.38,27.96,100.00,1040441,28,20182,-47 2022-06-27 16:12:28,5.72,3.33,27.96,100.00,1048448,28,20039,-45 2022-06-27 16:12:58,7.18,3.38,27.49,100.00,1036235,28,20148,-45 2022-06-27 16:13:29,6.50,3.50,27.74,100.00,1036071,28,20092,-47 2022-06-27 16:14:00,5.63,3.50,27.84,100.00,1036225,28,20083,-46 2022-06-27 16:14:30,7.78,4.70,28.01,100.00,1036576,28,20038,-46 2022-06-27 16:15:01,5.07,3.00,27.48,100.00,1044514,28,20025,-53 2022-06-27 16:15:32,7.63,3.28,27.40,100.00,1048539,28,20131,-47 2022-06-27 16:16:03,9.30,3.50,27.70,100.00,1048570,28,20021,-49 2022-06-27 16:16:33,7.93,3.83,27.43,100.00,1044671,28,20110,-47 2022-06-27 16:17:04,4.43,2.90,27.19,100.00,1044423,28,20020,-47 2022-06-27 16:17:35,5.93,3.60,27.58,100.00,1040234,28,20047,-44 2022-06-27 16:18:06,6.95,3.72,27.52,100.00,1040612,28,20353,-45 2022-06-27 16:18:37,4.30,3.15,27.41,100.00,1036343,28,20077,-46 2022-06-27 16:19:07,3.67,3.20,27.37,100.00,1040770,28,20017,-47 2022-06-27 16:19:38,4.22,3.40,27.42,100.00,1044414,28,20028,-49 2022-06-27 16:20:09,9.10,3.80,27.56,100.00,1040647,28,20104,-47 2022-06-27 16:20:41,9.18,3.90,27.53,100.00,1048541,28,20119,-49 2022-06-27 16:21:12,7.72,3.33,27.43,100.00,1044376,28,20138,-46 2022-06-27 16:21:43,5.20,3.33,27.77,100.00,1049042,28,20031,-48 2022-06-27 16:22:14,7.20,4.03,27.84,100.00,1048427,28,20378,-45 2022-06-27 16:22:44,6.53,3.30,27.63,100.00,1040570,28,20017,-47 2022-06-27 16:23:15,6.88,4.10,27.81,100.00,1035935,28,20021,-46 2022-06-27 16:23:46,8.93,3.72,28.14,100.00,1036104,28,20022,-47 2022-06-27 16:24:17,6.13,3.50,27.94,100.00,1036446,28,20029,-45 2022-06-27 16:24:47,6.75,3.50,27.99,100.00,1040595,28,20029,-45 2022-06-27 16:25:18,6.82,4.93,28.15,100.00,1044329,28,20512,-47 2022-06-27 16:25:48,7.13,3.25,28.20,100.00,1040033,28,20446,-46 2022-06-27 16:26:19,8.18,3.55,28.47,100.00,1037642,28,20499,-47 2022-06-27 16:26:50,5.28,3.13,28.19,100.00,1044436,28,20459,-47 2022-06-27 16:27:20,5.03,3.15,28.15,100.00,1044411,28,20112,-48 2022-06-27 16:27:51,10.40,3.45,28.33,100.00,1048292,28,20371,-48 2022-06-27 16:28:22,5.35,3.65,27.98,100.00,1048385,28,20020,-44 2022-06-27 16:28:53,8.70,4.07,27.79,100.00,1048791,28,20527,-44 2022-06-27 16:29:23,5.50,3.40,27.55,100.00,1048789,28,20020,-44 2022-06-27 16:29:54,5.40,3.28,27.67,100.00,1044442,28,20106,-46 2022-06-27 16:30:44,5.35,2.83,27.44,100.00,1048535,28,20016,-53 2022-06-27 16:31:33,7.25,3.38,27.39,100.00,1047137,28,20021,-46 2022-06-27 16:32:04,7.15,2.75,27.23,100.00,1044318,28,20040,-46 2022-06-27 16:32:35,4.35,2.78,27.38,100.00,1042178,28,20079,-44 2022-06-27 16:33:06,3.22,2.50,27.61,100.00,1044352,28,20093,-47 2022-06-27 16:33:36,4.63,2.70,27.67,100.00,1043041,28,20025,-47 2022-06-27 16:34:08,6.13,2.92,27.55,100.00,1044670,28,20086,-46 2022-06-27 16:34:39,6.82,3.17,27.73,100.00,1044671,28,20021,-48 2022-06-27 16:35:10,4.45,2.30,27.56,100.00,1044829,28,20029,-47 2022-06-27 16:35:43,6.55,2.72,27.67,100.00,1048679,28,20158,-45 2022-06-27 16:36:14,5.13,2.63,27.65,100.00,1049026,28,20024,-46 2022-06-27 16:36:47,3.33,2.25,27.64,100.00,1049036,28,20031,-45 2022-06-27 16:37:18,4.53,2.40,27.71,100.00,1044171,28,20029,-46 2022-06-27 16:37:50,6.43,2.53,27.72,100.00,1040728,28,20044,-46 2022-06-27 16:38:21,6.95,2.78,27.85,100.00,1040782,28,20125,-48 2022-06-27 16:38:52,4.88,2.10,27.78,100.00,1045813,28,20020,-46 2022-06-27 16:39:22,5.57,2.45,28.14,100.00,1053025,28,20402,-48 2022-06-27 16:39:53,6.63,2.22,27.93,100.00,1052589,28,20020,-48 2022-06-27 16:40:24,5.13,1.70,27.87,100.00,1044204,28,20025,-49 2022-06-27 16:40:54,7.10,2.03,27.71,100.00,1044110,28,20009,-47 2022-06-27 16:41:25,4.05,2.40,27.64,100.00,1043911,28,20428,-48 2022-06-27 16:42:14,4.88,2.22,27.36,100.00,1049009,28,20032,-45 2022-06-27 16:43:03,4.75,2.50,27.18,100.00,1057211,28,20043,-48 2022-06-27 16:43:34,4.97,2.60,27.36,100.00,1053267,28,20190,-46 2022-06-27 16:44:04,10.80,3.67,27.34,100.00,1041652,28,20454,-52 2022-06-27 16:44:35,5.07,2.00,27.33,100.00,1044704,28,20104,-45 2022-06-27 16:45:06,5.50,2.67,27.61,100.00,1044787,28,20029,-46 2022-06-27 16:45:37,7.20,2.47,27.47,100.00,1048890,28,20021,-44 2022-06-27 16:46:08,4.55,1.92,27.44,100.00,1056856,28,20414,-46 2022-06-27 16:46:39,4.57,2.17,27.45,100.00,1056703,28,20396,-45 2022-06-27 16:47:10,5.50,2.35,27.46,100.00,1057060,28,20377,-45 2022-06-27 16:47:40,10.32,2.88,27.49,100.00,1056995,28,20016,-46 2022-06-27 16:48:12,7.32,2.15,27.38,100.00,1056643,28,20030,-49 2022-06-27 16:48:42,5.97,2.30,27.11,100.00,1052513,28,20016,-44 2022-06-27 16:49:13,4.97,2.08,27.33,100.00,1048375,28,20012,-45 2022-06-27 16:49:44,4.82,2.00,27.16,100.00,1044281,28,20013,-47 2022-06-27 16:50:14,4.15,2.30,26.97,100.00,1044632,28,20028,-50 2022-06-27 16:50:45,6.80,2.38,26.79,100.00,1048858,28,20020,-47 2022-06-27 16:51:16,3.92,1.88,26.90,100.00,1048742,28,20417,-46 2022-06-27 16:51:47,4.00,1.92,27.11,100.00,1052505,28,20032,-44 2022-06-27 16:52:17,11.32,2.25,27.42,100.00,1044211,28,20033,-45 2022-06-27 16:52:48,5.97,2.08,27.38,100.00,1040526,28,20021,-44 2022-06-27 16:53:19,4.60,2.10,27.18,100.00,1044182,28,20469,-44 2022-06-27 16:53:50,5.55,2.30,27.36,100.00,1048879,28,20017,-46 2022-06-27 16:54:22,4.10,2.22,27.35,100.00,1052949,28,20027,-46 2022-06-27 16:54:52,5.22,2.40,27.55,100.00,1048236,28,20016,-44 2022-06-27 16:55:23,5.30,2.47,27.67,100.00,1044141,28,20520,-46 2022-06-27 16:55:56,7.63,2.65,27.76,100.00,1040143,28,20156,-44 2022-06-27 16:56:27,4.22,2.10,27.77,100.00,1040036,28,20032,-45 2022-06-27 16:56:58,5.00,2.90,27.54,100.00,1040048,28,20017,-45 2022-06-27 16:57:29,4.63,2.50,27.44,100.00,1040586,28,20306,-45 2022-06-27 16:58:03,5.93,2.30,27.34,100.00,1040850,28,20105,-44 2022-06-27 16:58:34,3.75,2.50,27.29,100.00,1048875,28,20126,-46 2022-06-27 16:59:05,6.32,3.00,27.30,100.00,1052748,28,20044,-45 2022-06-27 16:59:37,4.72,2.35,27.26,100.00,1049026,28,20462,-45 2022-06-27 17:00:10,6.13,1.98,27.22,100.00,1044612,28,20487,-44 2022-06-27 17:00:42,3.95,2.40,27.08,100.00,1048447,28,20111,-46 2022-06-27 17:01:14,3.63,2.03,27.27,100.00,1045054,28,20056,-47 2022-06-27 17:01:45,5.18,2.30,27.53,100.00,1046340,28,20419,-46 2022-06-27 17:02:16,4.90,1.90,27.00,100.00,1052655,28,20021,-44 2022-06-27 17:02:47,4.88,1.77,27.02,100.00,1049011,28,20078,-43 2022-06-27 17:03:18,3.70,1.92,27.09,100.00,1048438,28,20028,-45 2022-06-27 17:03:52,5.93,2.42,27.09,100.00,1052699,28,20082,-45 2022-06-27 17:04:23,5.75,2.08,27.20,100.00,1044632,28,20017,-47 2022-06-27 17:04:56,4.25,2.00,26.89,100.00,1044793,28,20112,-47 2022-06-27 17:05:28,3.55,1.98,27.17,100.00,1043991,28,20511,-47 2022-06-27 17:06:09,5.78,2.10,26.92,100.00,1045431,28,20029,-46 2022-06-27 17:06:41,3.63,2.25,27.03,100.00,1050428,28,20029,-44 2022-06-27 17:07:12,4.82,1.75,26.85,100.00,1055084,28,20386,-47 2022-06-27 17:07:44,3.15,2.13,27.06,100.00,1044657,28,20055,-46 2022-06-27 17:08:41,5.32,2.17,27.10,100.00,1043953,28,20524,-46 2022-06-27 17:09:14,3.55,2.10,26.90,100.00,1044701,28,20085,-47 2022-06-27 17:09:56,4.38,2.00,26.96,100.00,1045022,28,20178,-46 2022-06-27 17:11:29,4.63,1.80,26.87,100.00,1049319,28,20115,-47 2022-06-27 17:13:06,5.65,2.28,26.88,100.00,1055620,27,20067,-49 2022-06-27 17:14:55,5.57,2.55,27.12,100.00,1057407,28,20028,-45 2022-06-27 17:15:50,4.90,2.60,26.92,100.00,1054672,28,20474,-51 2022-06-27 17:16:24,3.92,2.20,26.89,100.00,1057844,27,20016,-45 2022-06-27 17:17:11,5.70,2.70,27.02,100.00,1048932,28,20024,-46 2022-06-27 17:17:55,5.57,3.33,27.09,100.00,1049256,28,20032,-47 2022-06-27 17:18:28,6.10,3.25,27.01,100.00,1045223,28,20041,-46 2022-06-27 17:19:25,5.72,2.67,26.72,100.00,1052725,28,20043,-46 2022-06-27 17:20:00,5.10,2.60,27.05,100.00,1054796,28,20016,-47 2022-06-27 17:20:31,4.53,2.25,26.65,100.00,1057900,27,20019,-46 2022-06-27 17:21:05,4.22,2.25,26.77,100.00,1053437,28,20152,-45 2022-06-27 17:22:55,5.15,2.50,26.38,100.00,1044339,28,20048,-47 2022-06-27 17:24:14,6.70,2.40,26.17,100.00,1037493,28,20117,-48 2022-06-27 17:25:41,4.30,2.50,26.37,100.00,1057109,28,20028,-45 2022-06-27 17:26:53,5.20,2.22,26.52,100.00,1052296,28,20103,-46 2022-06-27 17:27:49,3.20,2.05,26.70,100.00,1052784,28,20062,-45 2022-06-27 17:28:22,4.55,2.67,26.66,100.00,1049046,28,20537,-46 2022-06-27 17:29:01,6.53,2.60,26.82,100.00,1044907,28,20033,-44 2022-06-27 17:29:35,5.70,2.90,26.85,100.00,1033103,28,20042,-46 2022-06-27 17:30:10,9.90,2.80,26.87,100.00,1032397,28,20030,-47 2022-06-27 17:30:42,3.28,2.25,26.42,100.00,1036783,28,20469,-46 2022-06-27 17:31:17,4.22,2.50,26.37,100.00,1036676,28,20042,-47 2022-06-27 17:31:49,7.28,2.78,26.39,100.00,1032564,28,20049,-47 2022-06-27 17:33:37,3.30,2.20,26.09,100.00,1036251,28,20022,-47 2022-06-27 17:35:23,3.33,2.28,26.24,100.00,1044978,28,20048,-45 2022-06-27 17:37:04,5.38,2.88,25.99,100.00,1050438,28,20382,-47 2022-06-27 17:37:51,6.10,2.88,26.02,100.00,1053096,28,20119,-44 2022-06-27 17:38:37,6.95,2.72,26.04,100.00,1053349,28,20020,-46 2022-06-27 17:39:31,3.83,2.53,26.08,100.00,1048374,28,20079,-46 2022-06-27 17:40:10,6.10,2.65,25.97,100.00,1049064,28,20020,-45 2022-06-27 17:40:42,9.48,3.38,26.01,100.00,1046778,28,20472,-45 2022-06-27 17:41:23,3.72,2.40,25.93,100.00,1044821,28,20033,-47 2022-06-27 17:41:54,5.55,2.65,25.95,100.00,1040367,28,20048,-45 2022-06-27 17:42:25,6.05,3.00,26.16,100.00,1042653,28,20027,-45 2022-06-27 17:43:38,6.32,2.40,25.68,100.00,1044367,28,20468,-46 2022-06-27 17:45:18,4.72,2.72,25.87,100.00,1036177,28,20042,-47 2022-06-27 17:46:20,7.35,2.92,25.77,100.00,1052000,28,20043,-44 2022-06-27 17:48:12,3.88,2.80,25.72,100.00,1049968,28,20047,-46 2022-06-27 17:48:53,9.70,3.65,25.75,100.00,1053244,28,20032,-46 2022-06-27 17:49:32,4.68,3.10,25.51,100.00,1040326,28,20022,-45 2022-06-27 17:50:19,6.00,3.00,25.60,100.00,1036858,28,20223,-46 2022-06-27 17:50:52,4.25,2.95,25.50,100.00,1037281,28,20093,-47 2022-06-27 17:51:28,4.07,2.70,25.39,100.00,1044337,28,20033,-46 2022-06-27 17:52:09,3.88,2.67,25.49,100.00,1044730,28,20466,-50 2022-06-27 17:52:54,5.05,2.80,25.51,100.00,1052892,28,20028,-45 2022-06-27 17:54:29,5.78,2.83,25.57,100.00,1044745,28,20080,-47 2022-06-27 17:56:21,5.32,3.33,25.40,100.00,1045795,28,20483,-43 2022-06-27 17:58:21,5.07,2.85,25.09,100.00,1041002,28,20099,-45 2022-06-27 17:59:31,5.65,2.97,25.50,100.00,1039099,28,20041,-45 2022-06-27 18:00:26,7.68,3.42,25.08,100.00,1040516,28,20515,-46 2022-06-27 18:01:14,3.88,2.70,25.31,100.00,1035552,28,20042,-48 2022-06-27 18:01:56,7.72,2.92,25.07,100.00,1036407,28,20097,-44 2022-06-27 18:02:38,10.10,4.03,24.92,100.00,1032269,28,20027,-46 2022-06-27 18:03:10,7.72,3.60,24.77,100.00,1024283,28,20034,-46 2022-06-27 18:03:51,9.02,3.40,24.46,100.00,1020382,29,20047,-44 2022-06-27 18:04:23,11.82,5.15,24.81,100.00,1016272,29,20126,-45 2022-06-27 18:05:35,16.10,4.95,24.54,100.00,1019787,29,20071,-45 2022-06-27 18:07:01,11.13,4.60,24.43,100.00,1035549,28,20481,-47 2022-06-27 18:08:18,8.77,4.72,23.87,100.00,1040150,28,20538,-44 2022-06-27 18:10:10,9.35,4.07,23.40,100.00,1037687,28,20414,-45 2022-06-27 18:10:56,9.45,5.07,23.49,100.00,1036223,28,20057,-45 2022-06-27 18:11:40,23.40,23.40,23.40,100.00,1035343,28,20551,-45 2022-06-27 18:12:20,7.57,4.70,23.33,100.00,1036397,28,20269,-45 2022-06-27 18:12:57,8.73,4.63,23.03,100.00,1028138,28,20130,-46 2022-06-27 18:13:30,8.75,4.90,22.97,100.00,1024216,29,20031,-46 2022-06-27 18:14:12,7.90,4.57,22.97,100.00,1024444,29,20414,-46 2022-06-27 18:14:55,10.10,4.63,22.69,100.00,1016373,29,20047,-46 2022-06-27 18:15:32,7.38,4.78,22.80,100.00,1019931,29,20032,-46 2022-06-27 18:17:12,7.38,4.50,22.71,100.00,1031108,28,20345,-45 2022-06-27 18:18:45,7.65,5.45,22.54,100.00,1039268,28,20472,-46 2022-06-27 18:20:48,11.10,6.47,22.61,100.00,1037666,28,20042,-45 2022-06-27 18:22:25,12.15,5.53,22.54,100.00,1040270,28,20116,-46 2022-06-27 18:23:04,8.48,5.70,22.71,100.00,1048439,28,20040,-46 2022-06-27 18:23:44,10.10,5.88,22.45,100.00,1040596,28,20075,-47 2022-06-27 18:24:17,22.49,22.49,22.49,100.00,1032674,28,20030,-47 2022-06-27 18:24:49,10.73,7.05,22.80,100.00,1028271,28,19921,-45 2022-06-27 18:25:36,11.10,6.93,22.74,100.00,1032427,28,20030,-48 2022-06-27 18:26:12,12.60,6.60,23.18,100.00,1032702,28,20428,-48 2022-06-27 18:26:44,10.10,5.78,23.12,100.00,1036315,28,20161,-46 2022-06-27 18:27:15,8.52,5.88,23.36,100.00,1036562,28,20058,-50 2022-06-27 18:28:48,10.50,5.97,23.48,100.00,1040699,28,20456,-48 2022-06-27 18:30:02,15.05,7.43,23.42,100.00,1041691,28,20057,-49 2022-06-27 18:31:18,10.30,5.60,23.54,100.00,1045610,28,20545,-45 2022-06-27 18:33:01,7.97,5.85,23.49,100.00,1048466,28,20039,-46 2022-06-27 18:33:52,10.63,5.55,23.29,100.00,1051818,28,20040,-45 2022-06-27 18:34:34,11.07,6.03,23.48,100.00,1044519,28,20128,-47 2022-06-27 18:35:06,10.32,6.05,23.85,100.00,1040454,28,20034,-47 2022-06-27 18:35:51,9.32,5.68,24.08,100.00,1032178,28,20058,-45 2022-06-27 18:36:26,7.03,5.28,23.69,100.00,1036010,28,20029,-45 2022-06-27 18:36:58,7.63,5.38,23.64,100.00,1040187,28,20076,-46 2022-06-27 18:37:32,10.25,5.18,24.05,100.00,1036282,28,20053,-47 2022-06-27 18:38:03,10.77,5.57,23.96,100.00,1033150,28,20449,-45 2022-06-27 18:38:33,9.18,5.93,24.10,100.00,1038368,28,20052,-47 2022-06-27 18:39:54,9.98,5.30,23.89,100.00,1045261,28,20572,-45 2022-06-27 18:41:32,6.78,4.95,23.90,100.00,1039633,28,20109,-47 2022-06-27 18:42:55,8.50,4.97,23.41,100.00,1039983,28,20160,-47 2022-06-27 18:44:35,8.60,4.72,23.79,100.00,1030437,28,20045,-46 2022-06-27 18:45:14,13.13,4.93,23.92,100.00,1048603,28,20028,-47 2022-06-27 18:45:57,14.07,6.15,24.06,100.00,1044437,28,20118,-50 2022-06-27 18:46:32,11.82,5.72,23.75,100.00,1040105,28,20471,-48 2022-06-27 18:47:29,8.25,4.45,23.41,100.00,1040477,28,20023,-47 2022-06-27 18:48:18,13.48,5.88,23.27,100.00,1039918,28,20029,-47 2022-06-27 18:48:51,23.15,23.15,23.15,100.00,1040725,28,20511,-46 2022-06-27 18:50:27,13.07,6.85,23.07,100.00,1040249,28,20025,-45 2022-06-27 18:51:50,18.40,7.30,28.70,100.00,1044094,28,20048,-44 2022-06-27 18:53:08,16.85,8.48,30.64,100.00,1052410,28,20145,-47 2022-06-27 18:54:49,15.27,7.85,29.97,100.00,1049441,28,20072,-46 2022-06-27 18:55:39,12.90,6.80,29.38,100.00,1044443,28,20045,-46 2022-06-27 18:56:15,13.35,7.88,29.92,100.00,1040122,28,20443,-46 2022-06-27 18:57:05,12.00,6.93,29.91,100.00,1040254,28,20120,-45 2022-06-27 18:57:57,11.45,6.90,29.54,100.00,1036023,28,20037,-47 2022-06-27 18:58:32,14.55,7.75,30.90,100.00,1036078,28,20030,-46 2022-06-27 18:59:05,10.63,7.30,30.25,100.00,1036167,28,20118,-50 2022-06-27 18:59:36,13.27,7.10,30.00,100.00,1036065,28,20133,-44 2022-06-27 19:01:08,13.10,7.60,30.48,100.00,1037475,28,20032,-50 2022-06-27 19:02:33,11.05,6.35,29.98,100.00,1052628,28,20028,-45 2022-06-27 19:04:23,9.43,7.03,30.21,100.00,1052537,28,20152,-46 2022-06-27 19:05:17,9.93,7.28,29.33,100.00,1042254,28,20030,-45 2022-06-27 19:05:53,12.25,6.90,29.81,100.00,1040298,28,20018,-49 2022-06-27 19:06:27,9.52,5.43,29.71,100.00,1036176,28,20041,-43 2022-06-27 19:07:00,11.18,6.10,29.52,100.00,1036178,28,20397,-48 2022-06-27 19:07:31,9.40,5.88,29.41,100.00,1037909,28,20058,-42 2022-06-27 19:08:10,8.85,5.88,29.96,100.00,1040267,28,20025,-47 2022-06-27 19:08:46,29.65,29.65,29.65,100.00,1040739,28,20125,-43 2022-06-27 19:09:23,10.85,6.25,29.93,100.00,1036197,28,20268,-46 2022-06-27 19:09:55,8.55,5.60,30.76,100.00,1028302,28,20064,-45 2022-06-27 19:10:26,7.38,6.00,30.65,100.00,1028414,28,20023,-44 2022-06-27 19:12:05,11.10,6.13,31.13,100.00,1030754,28,20027,-45 2022-06-27 19:13:19,10.57,6.72,32.11,100.00,1039010,28,20353,-45 2022-06-27 19:14:37,10.27,6.47,33.30,100.00,1035818,28,20077,-44 2022-06-27 19:15:21,10.85,6.57,30.29,100.00,1038016,28,20057,-45 2022-06-27 19:16:03,7.78,6.30,31.34,100.00,1044420,28,20545,-45 2022-06-27 19:16:34,11.35,6.63,31.90,100.00,1044359,28,20086,-47 2022-06-27 19:17:15,7.28,6.57,32.42,100.00,1044317,28,20555,-44 2022-06-27 19:17:48,9.05,6.07,32.54,100.00,1040073,28,20037,-43 2022-06-27 19:18:28,7.57,6.40,32.24,100.00,1036269,28,20044,-46 2022-06-27 19:19:18,6.97,6.13,31.00,100.00,1028091,28,20521,-43 2022-06-27 19:19:53,8.35,6.45,30.38,100.00,1028141,28,20304,-42 2022-06-27 19:21:53,9.95,6.10,30.07,100.00,1024128,29,20512,-44 2022-06-27 19:23:07,8.25,5.70,30.28,100.00,1052095,28,20505,-44 2022-06-27 19:24:33,12.05,6.55,30.03,100.00,1048781,28,20028,-43 2022-06-27 19:25:59,10.32,6.57,29.88,100.00,1047604,28,20178,-42 2022-06-27 19:27:12,8.25,5.60,29.24,100.00,1045664,28,20449,-45 2022-06-27 19:28:19,8.27,5.07,30.13,100.00,1044677,28,20040,-44 2022-06-27 19:28:56,10.90,6.20,30.09,100.00,1048328,28,20039,-46 2022-06-27 19:29:56,13.65,6.93,30.14,100.00,1048034,28,20159,-48 2022-06-27 19:30:30,7.25,5.70,29.62,100.00,1040242,28,20489,-45 2022-06-27 19:31:13,7.35,6.07,29.84,100.00,1036082,28,20037,-45 2022-06-27 19:31:44,10.48,5.57,29.46,100.00,1032107,28,20034,-44 2022-06-27 19:32:21,9.05,5.80,29.66,100.00,1038750,28,20057,-47 2022-06-27 19:32:54,10.35,6.20,29.87,100.00,1036232,28,20092,-45 2022-06-27 19:34:17,9.63,6.15,30.23,100.00,1028256,28,20039,-42 2022-06-27 19:35:40,12.70,5.85,30.38,100.00,1036255,28,20046,-43 2022-06-27 19:37:18,9.23,6.22,30.27,100.00,1044213,28,20033,-45 2022-06-27 19:39:18,7.55,4.55,30.38,100.00,1047164,28,20056,-46 2022-06-27 19:40:14,7.93,4.68,30.85,100.00,1047724,28,20032,-43 2022-06-27 19:40:50,9.15,5.40,30.75,100.00,1044133,28,20139,-45 2022-06-27 19:41:34,7.63,4.88,30.71,100.00,1043344,28,20033,-44 2022-06-27 19:42:17,8.48,5.03,31.19,100.00,1040473,28,20041,-45 2022-06-27 19:42:51,9.35,5.28,32.16,100.00,1036160,28,20038,-43 2022-06-27 19:43:28,9.00,6.28,30.81,100.00,1035785,28,20025,-43 2022-06-27 19:44:21,9.82,6.60,31.63,100.00,1035865,28,20381,-45 2022-06-27 19:44:54,8.98,7.18,32.24,100.00,1027964,28,20371,-44 2022-06-27 19:45:47,12.15,7.00,31.63,100.00,1036031,28,20018,-44 2022-06-27 19:47:11,9.60,4.90,31.24,100.00,1037710,28,20045,-46 2022-06-27 19:48:34,8.10,5.40,32.57,100.00,1048105,28,20511,-44 2022-06-27 19:50:28,12.65,5.63,32.43,100.00,1041453,28,20044,-44 2022-06-27 19:51:52,7.63,5.50,32.34,100.00,1035218,28,20038,-44 2022-06-27 19:53:12,7.70,4.40,31.11,100.00,1043927,28,20488,-45 2022-06-27 19:54:09,9.57,5.15,31.92,100.00,1044019,28,20031,-45 2022-06-27 19:54:45,7.97,4.85,31.40,100.00,1039968,28,20165,-46 2022-06-27 19:55:24,8.07,5.15,30.80,100.00,1035979,28,20424,-45 2022-06-27 19:56:14,7.50,5.32,30.59,100.00,1023779,28,20034,-45 2022-06-27 19:56:48,7.47,4.55,30.67,100.00,1028403,28,20110,-45 2022-06-27 19:57:40,8.35,4.80,30.12,100.00,1027835,28,20536,-46 2022-06-27 19:58:11,5.75,4.07,30.46,100.00,1032059,28,20109,-47 2022-06-27 19:58:53,7.13,4.78,30.24,100.00,1031868,28,20018,-45 2022-06-27 20:00:46,6.60,4.72,30.72,100.00,1031925,28,20118,-43 2022-06-27 20:02:32,6.75,4.82,30.66,100.00,1043803,28,20024,-46 2022-06-27 20:03:55,6.82,4.60,30.73,100.00,1034926,28,20516,-43 2022-06-27 20:05:16,8.15,4.75,30.88,100.00,1040261,28,20037,-45 2022-06-27 20:06:21,7.85,4.28,30.00,100.00,1035967,28,20034,-44 2022-06-27 20:07:20,8.20,4.88,29.30,100.00,1041606,28,20494,-44 2022-06-27 20:07:59,4.97,4.28,29.73,100.00,1044135,28,20044,-42 2022-06-27 20:08:41,7.03,4.55,29.40,100.00,1040202,28,20029,-44 2022-06-27 20:09:21,7.53,4.70,29.85,100.00,1035921,28,20057,-43 2022-06-27 20:10:02,6.75,4.68,30.23,100.00,1031694,28,20027,-45 2022-06-27 20:10:35,6.78,4.88,30.24,100.00,1035547,28,20537,-43 2022-06-27 20:11:05,8.43,5.00,30.31,100.00,1027943,28,20031,-52 2022-06-27 20:13:06,5.93,4.70,31.36,100.00,1027903,28,20390,-47 2022-06-27 20:14:36,8.10,5.10,31.38,100.00,1028220,28,20031,-46 2022-06-27 20:16:04,7.25,4.80,30.52,100.00,1043554,28,20463,-46 2022-06-27 20:17:38,5.97,4.63,30.11,100.00,1042783,28,20048,-44 2022-06-27 20:18:42,29.99,29.99,29.99,100.00,1044082,28,20032,-44 2022-06-27 20:19:21,9.50,5.47,30.70,100.00,1044102,28,19919,-45 2022-06-27 20:19:58,7.20,4.85,28.99,100.00,1039947,28,20033,-44 2022-06-27 20:20:37,7.22,4.80,29.95,100.00,1040119,28,20036,-45 2022-06-27 20:21:08,7.78,5.47,29.33,100.00,1035918,28,20451,-44 2022-06-27 20:21:40,5.60,4.57,29.33,100.00,1035713,28,20498,-44 2022-06-27 20:22:24,10.45,5.47,29.75,100.00,1031564,28,20026,-44 2022-06-27 20:23:02,7.97,5.30,29.94,100.00,1034014,28,20061,-44 2022-06-27 20:23:33,7.75,5.57,29.95,100.00,1030657,28,20023,-45 2022-06-27 20:24:57,8.30,5.78,30.12,100.00,1034895,28,20034,-45 2022-06-27 20:26:18,6.55,4.95,30.14,100.00,1027485,28,20038,-45 2022-06-27 20:27:12,7.55,5.75,30.56,100.00,1031497,28,20461,-44 2022-06-27 20:28:41,7.10,5.30,30.19,100.00,1026786,28,20462,-47 2022-06-27 20:29:15,7.60,5.65,30.44,100.00,1032203,28,20097,-44 2022-06-27 20:29:47,9.13,6.50,31.04,100.00,1031758,28,20479,-43 2022-06-27 20:30:31,8.57,6.47,30.96,100.00,1028011,28,20081,-47 2022-06-27 20:31:02,7.65,6.07,31.01,100.00,1027661,28,20123,-45 2022-06-27 20:31:42,7.85,5.50,30.19,100.00,1029763,28,20523,-44 2022-06-27 20:32:24,7.97,5.53,30.56,100.00,1027730,28,20030,-45 2022-06-27 20:33:07,9.57,5.72,30.06,100.00,1030748,28,20023,-44 2022-06-27 20:33:42,6.28,5.22,30.57,100.00,1031628,28,20053,-44 2022-06-27 20:34:47,8.10,6.25,30.92,100.00,1031957,28,20022,-45 2022-06-27 20:36:19,7.43,5.50,30.86,100.00,1015956,29,20040,-46 2022-06-27 20:38:22,8.15,5.63,31.64,100.00,1033453,28,20038,-44 2022-06-27 20:40:07,7.85,5.97,31.63,100.00,1035609,28,20117,-51 2022-06-27 20:40:52,7.63,5.32,32.64,100.00,1035839,28,20030,-43 2022-06-27 20:41:28,8.25,6.40,32.63,100.00,1038890,28,20040,-51 2022-06-27 20:42:10,9.80,6.43,33.12,100.00,1031577,28,20037,-43 2022-06-27 20:42:44,7.97,7.00,32.70,100.00,1023599,28,20505,-46 2022-06-27 20:43:19,8.45,5.97,31.30,100.00,1027913,28,20110,-45 2022-06-27 20:43:52,7.75,6.28,27.19,100.00,1027862,28,20381,-44 2022-06-27 20:44:45,7.97,6.55,22.57,100.00,1026273,28,20038,-45 2022-06-27 20:46:27,6.72,5.28,22.26,100.00,1035884,28,20092,-45 2022-06-27 20:48:11,8.70,6.03,22.22,100.00,1043679,28,20539,-44 2022-06-27 20:49:02,7.72,5.97,23.48,100.00,1048692,28,20020,-46 2022-06-27 20:50:40,8.55,6.10,23.13,100.00,1048254,28,20501,-44 2022-06-27 20:51:47,7.32,5.90,22.42,100.00,1047615,28,20055,-46 2022-06-27 20:52:30,6.68,5.70,21.51,100.00,1048382,28,20021,-45 2022-06-27 20:53:13,8.93,5.35,21.31,100.00,1043845,28,20036,-44 2022-06-27 20:53:54,7.47,6.05,21.21,100.00,1039936,28,20026,-45 2022-06-27 20:54:32,6.70,5.57,21.44,100.00,1035925,28,20109,-44 2022-06-27 20:55:29,6.85,5.53,21.67,100.00,1039726,28,20368,-45 2022-06-27 20:56:00,8.13,5.35,21.90,100.00,1035876,28,20357,-45 2022-06-27 20:56:30,6.85,5.88,21.92,100.00,1036039,28,20032,-46 2022-06-27 20:57:58,6.30,4.80,21.96,100.00,1039759,28,20072,-47 2022-06-27 20:59:16,6.97,4.72,22.02,100.00,1047524,28,20117,-45 2022-06-27 21:02:28,10.55,5.18,22.47,100.00,1048652,28,20073,-45 2022-06-27 21:03:23,6.95,4.85,22.19,100.00,1045944,28,20728,-44 2022-06-27 21:03:58,5.82,4.85,22.33,100.00,1044217,28,20027,-45 2022-06-27 21:04:41,8.57,6.20,22.05,100.00,1035932,28,20033,-44 2022-06-27 21:05:14,7.20,5.85,22.63,100.00,1035872,28,20026,-45 2022-06-27 21:05:56,6.72,5.22,22.31,100.00,1040137,28,20026,-44 2022-06-27 21:06:43,7.15,5.30,22.51,100.00,1035808,28,20416,-44 2022-06-27 21:07:14,6.82,4.88,22.84,100.00,1031798,28,20026,-44 2022-06-27 21:08:47,6.70,5.18,22.68,100.00,1027690,28,20021,-48 2022-06-27 21:10:14,9.07,5.32,23.07,100.00,1036145,28,20096,-47 2022-06-27 21:12:00,8.13,4.68,22.07,100.00,1047447,28,20135,-46 2022-06-27 21:12:40,7.50,4.43,22.47,100.00,1048653,28,20032,-46 2022-06-27 21:13:20,6.93,4.95,22.14,100.00,1040161,28,20112,-46 2022-06-27 21:13:52,7.35,4.53,22.01,100.00,1036032,28,20034,-48 2022-06-27 21:14:33,5.93,4.97,21.93,100.00,1036099,28,20404,-46 2022-06-27 21:15:06,7.97,5.18,21.83,100.00,1036144,28,20101,-49 2022-06-27 21:15:39,7.70,4.85,21.60,100.00,1031896,28,20113,-48 2022-06-27 21:16:21,5.65,4.72,21.32,100.00,1038345,28,20077,-47 2022-06-27 21:16:56,6.97,4.35,21.24,100.00,1031717,28,20054,-46 2022-06-27 21:19:44,9.82,5.40,21.17,100.00,1048536,28,20047,-48 2022-06-27 21:20:57,9.75,5.97,21.44,100.00,1048612,28,20226,-47 2022-06-27 21:21:57,7.38,5.30,21.49,100.00,1048227,28,20068,-47 2022-06-27 21:22:28,10.25,5.55,21.45,100.00,1048450,28,20032,-43 2022-06-27 21:22:58,8.63,5.38,21.58,100.00,1044331,28,20036,-46 2022-06-27 21:23:29,7.78,5.18,24.51,100.00,1035947,28,20078,-45 2022-06-27 21:24:00,7.32,4.85,21.47,100.00,1036205,28,20029,-43 2022-06-27 21:24:31,6.15,4.57,21.22,100.00,1040018,28,20028,-46 2022-06-27 21:25:01,8.07,5.20,21.21,100.00,1036101,28,20018,-45 2022-06-27 21:25:33,6.70,5.57,21.80,100.00,1032297,28,20041,-45 2022-06-27 21:26:03,7.47,5.03,21.83,100.00,1031739,28,20496,-45 2022-06-27 21:26:34,6.93,4.65,21.84,100.00,1034989,28,20029,-47 2022-06-27 21:27:07,7.93,5.25,21.76,100.00,1035865,28,20350,-45 2022-06-27 21:27:38,9.60,5.18,21.54,100.00,1039952,28,20033,-45 2022-06-27 21:28:08,8.10,5.10,21.83,100.00,1040415,28,20017,-48 2022-06-27 21:28:47,7.13,5.20,22.09,100.00,1040454,28,20140,-47 2022-06-27 21:29:26,8.97,5.67,22.27,100.00,1045933,28,20048,-44 2022-06-27 21:29:57,8.52,5.22,22.09,100.00,1050748,28,20250,-46 2022-06-27 21:30:33,8.82,4.97,21.96,100.00,1057274,28,20405,-45 2022-06-27 21:31:18,6.35,4.65,21.73,100.00,1060732,28,20140,-46 2022-06-27 21:31:53,7.30,5.13,21.95,100.00,1058187,28,20023,-47 2022-06-27 21:32:23,7.35,5.47,22.19,100.00,1053440,28,20012,-47 2022-06-27 21:33:13,9.48,5.70,22.23,100.00,1043971,28,20040,-44 2022-06-27 21:33:44,22.13,22.13,22.13,100.00,1043562,28,20039,-46 2022-06-27 21:34:21,7.95,5.28,22.24,100.00,1044155,28,19912,-44 2022-06-27 21:35:00,8.35,5.57,22.02,100.00,1051725,28,20509,-46 2022-06-27 21:35:31,8.93,5.53,22.06,100.00,1052766,28,20470,-45 2022-06-27 21:36:02,7.90,5.40,22.36,100.00,1052797,28,20028,-45 2022-06-27 21:36:34,7.07,5.15,22.38,100.00,1052698,28,20320,-44 2022-06-27 21:37:05,7.70,5.32,22.41,100.00,1043996,28,20436,-44 2022-06-27 21:37:36,6.43,5.30,22.33,100.00,1039889,28,20118,-44 2022-06-27 21:38:10,13.18,6.47,22.49,100.00,1044108,28,20565,-44 2022-06-27 21:38:40,12.48,6.70,22.12,100.00,1044153,28,20132,-44 2022-06-27 21:39:11,11.02,7.40,21.75,100.00,1036476,28,20049,-45 2022-06-27 21:39:41,10.88,6.53,22.28,100.00,1035847,28,20026,-44 2022-06-27 21:40:12,9.88,6.28,22.69,100.00,1039878,28,20047,-44 2022-06-27 21:40:43,7.68,6.13,23.03,100.00,1040057,28,20506,-43 2022-06-27 21:41:14,6.85,5.60,23.02,100.00,1040056,28,20030,-44 2022-06-27 21:41:54,11.65,6.65,23.05,100.00,1040632,28,20087,-44 2022-06-27 21:42:33,6.78,4.72,23.03,100.00,1052228,28,20041,-44 2022-06-27 21:43:04,9.35,5.70,22.82,100.00,1052455,28,20029,-43 2022-06-27 21:43:34,9.55,5.30,24.21,100.00,1052477,28,20099,-45 2022-06-27 21:44:27,11.20,6.05,23.98,100.00,1052296,28,20098,-43 2022-06-27 21:44:57,7.78,5.68,24.56,100.00,1047863,28,20094,-44 2022-06-27 21:45:34,8.70,5.88,24.31,100.00,1040073,28,20021,-45 2022-06-27 21:46:07,7.50,5.90,23.25,100.00,1035737,28,20021,-45 2022-06-27 21:46:44,9.30,6.88,22.89,100.00,1032472,28,20384,-44 2022-06-27 21:47:15,8.85,6.53,23.20,100.00,1036605,28,20026,-45 2022-06-27 21:47:49,7.85,6.32,22.93,100.00,1041632,28,20024,-42 2022-06-27 21:48:19,9.02,6.18,23.33,100.00,1042246,28,20484,-44 2022-06-27 21:48:50,8.70,6.82,23.08,100.00,1044828,28,20088,-46 2022-06-27 21:49:21,9.48,6.30,23.25,100.00,1048632,28,20013,-44 2022-06-27 21:49:51,7.35,6.20,22.32,100.00,1048595,28,20418,-44 2022-06-27 21:50:22,8.30,5.72,22.14,100.00,1052530,28,20114,-44 2022-06-27 21:50:53,6.30,5.60,21.43,100.00,1048234,28,20059,-44 2022-06-27 21:51:24,7.50,5.55,22.03,100.00,1043974,28,20436,-42 2022-06-27 21:52:14,9.73,6.35,21.59,100.00,1044308,28,20479,-55 2022-06-27 21:52:45,8.77,6.47,21.16,100.00,1045912,28,20020,-45 2022-06-27 21:53:15,8.35,6.65,20.84,100.00,1049063,28,20529,-43 2022-06-27 21:53:46,8.50,6.85,20.93,100.00,1040788,28,20035,-42 2022-06-27 21:54:17,9.55,7.50,21.22,100.00,1043621,28,20017,-45 2022-06-27 21:54:48,11.50,6.70,20.44,100.00,1040753,28,20033,-44 2022-06-27 21:55:21,9.98,7.18,20.97,100.00,1044862,28,20025,-44 2022-06-27 21:55:51,8.20,6.60,21.57,100.00,1044719,28,20033,-44 2022-06-27 21:56:22,10.50,6.80,20.78,100.00,1045734,28,20017,-45 2022-06-27 21:56:52,8.18,6.25,21.44,100.00,1048940,28,20065,-46 2022-06-27 21:57:23,10.25,7.07,21.13,100.00,1040806,28,20017,-44 2022-06-27 21:57:54,10.93,6.50,20.73,100.00,1040441,28,20052,-45 2022-06-27 21:58:25,8.80,5.93,20.98,100.00,1040999,28,20045,-43 2022-06-27 21:58:56,6.82,6.00,20.86,100.00,1045143,28,20392,-47 2022-06-27 21:59:27,7.57,6.15,20.95,100.00,1049557,28,20009,-44 2022-06-27 21:59:58,7.90,6.30,20.83,100.00,1053069,28,20450,-44 2022-06-27 22:00:36,7.43,6.40,20.67,100.00,1040585,28,20017,-45 2022-06-27 22:01:06,9.25,7.07,20.65,100.00,1040649,28,20034,-44 2022-06-27 22:01:37,8.00,6.55,21.45,100.00,1041653,28,20029,-47 2022-06-27 22:02:08,9.23,6.53,21.37,100.00,1048165,28,20032,-45 2022-06-27 22:02:38,7.75,6.22,21.74,100.00,1057399,28,20419,-44 2022-06-27 22:03:11,7.68,6.40,21.92,100.00,1053161,28,20020,-45 2022-06-27 22:03:42,9.20,6.57,21.74,100.00,1053110,28,20020,-45 2022-06-27 22:04:12,8.27,6.55,21.51,100.00,1048771,28,20029,-43 2022-06-27 22:04:43,7.82,6.18,21.50,100.00,1041083,28,20025,-42 2022-06-27 22:05:14,11.82,6.90,21.72,100.00,1044964,28,20017,-43 2022-06-27 22:05:45,7.00,5.82,21.84,100.00,1040925,28,20079,-43 2022-06-27 22:06:15,7.78,6.18,22.04,100.00,1045307,28,20481,-45 2022-06-27 22:06:46,8.73,5.55,22.09,100.00,1053021,28,20016,-44 2022-06-27 22:07:16,7.38,5.53,21.85,100.00,1053269,28,20317,-43 2022-06-27 22:07:47,9.05,5.68,21.83,100.00,1053438,28,20036,-43 2022-06-27 22:08:18,7.97,5.97,21.97,100.00,1053511,28,20028,-43 2022-06-27 22:08:49,7.47,6.32,21.93,100.00,1053321,28,20355,-46 2022-06-27 22:09:19,7.55,5.70,22.16,100.00,1044688,28,20021,-44 2022-06-27 22:09:50,7.85,5.38,22.25,100.00,1044629,28,20017,-43 2022-06-27 22:10:21,5.85,4.60,22.46,100.00,1036627,28,20045,-42 2022-06-27 22:10:52,11.10,5.45,22.57,100.00,1040580,28,20463,-43 2022-06-27 22:11:22,7.47,5.40,21.83,100.00,1040634,28,20036,-44 2022-06-27 22:11:53,8.10,5.20,23.13,100.00,1040696,28,20028,-45 2022-06-27 22:12:24,7.03,5.93,23.02,100.00,1041115,28,20078,-42 2022-06-27 22:12:55,7.82,5.22,23.44,100.00,1049257,28,20394,-44 2022-06-27 22:13:26,7.63,4.43,23.22,100.00,1053037,28,20104,-41 2022-06-27 22:13:56,5.20,4.60,23.88,100.00,1053367,28,20539,-43 2022-06-27 22:14:27,5.35,4.72,24.33,100.00,1053414,28,20036,-44 2022-06-27 22:14:58,6.70,4.70,24.70,100.00,1052976,28,20401,-43 2022-06-27 22:15:34,6.63,4.85,23.11,100.00,1053296,28,20489,-44 2022-06-27 22:16:04,6.85,5.20,22.98,100.00,1053169,28,20478,-44 2022-06-27 22:16:35,6.57,5.05,22.90,100.00,1048908,28,20149,-45 2022-06-27 22:17:06,7.10,5.00,22.81,100.00,1045574,28,20459,-43 2022-06-27 22:17:36,7.03,4.93,22.49,100.00,1044619,28,20036,-43 2022-06-27 22:18:09,8.27,5.35,22.43,100.00,1044661,28,20032,-48 2022-06-27 22:18:40,5.97,4.65,22.45,100.00,1040576,28,20082,-43 2022-06-27 22:19:11,6.25,4.55,22.40,100.00,1041823,28,20088,-44 2022-06-27 22:19:42,5.68,4.10,22.29,100.00,1044746,28,20059,-44 2022-06-27 22:20:15,6.05,4.75,22.20,100.00,1041065,28,20033,-44 2022-06-27 22:20:47,7.00,4.55,22.13,100.00,1048963,28,20099,-45 2022-06-27 22:21:18,6.50,4.35,22.31,100.00,1049516,28,20051,-43 2022-06-27 22:21:48,6.65,4.25,22.10,100.00,1053642,28,20516,-44 2022-06-27 22:22:19,4.07,3.67,22.11,100.00,1052922,28,20008,-44 2022-06-27 22:22:50,6.78,5.00,22.36,100.00,1052865,28,20039,-44 2022-06-27 22:23:20,5.90,4.95,22.37,100.00,1049218,28,20032,-44 2022-06-27 22:23:51,7.10,5.30,22.41,100.00,1048996,28,20052,-43 2022-06-27 22:24:22,7.32,4.82,22.44,100.00,1048825,28,20024,-44 2022-06-27 22:24:52,6.82,5.03,22.23,100.00,1044982,28,20540,-43 2022-06-27 22:25:23,7.22,5.00,21.93,100.00,1040568,28,20124,-45 2022-06-27 22:25:54,6.18,4.90,21.55,100.00,1040775,28,20021,-45 2022-06-27 22:26:25,6.57,4.28,21.58,100.00,1044841,28,20059,-44 2022-06-27 22:26:56,6.18,4.20,21.65,100.00,1049166,28,20035,-43 2022-06-27 22:27:26,7.75,4.53,21.74,100.00,1048784,28,20028,-44 2022-06-27 22:27:57,7.05,4.78,24.92,100.00,1048941,28,20017,-43 2022-06-27 22:28:28,8.98,5.80,24.47,100.00,1049037,28,20021,-44 2022-06-27 22:28:59,7.10,5.25,22.35,100.00,1044852,28,20384,-44 2022-06-27 22:29:30,7.97,4.70,22.05,100.00,1048944,28,20017,-46 2022-06-27 22:30:01,5.50,4.80,22.14,100.00,1036315,28,20037,-43 2022-06-27 22:30:31,8.35,5.18,22.82,100.00,1037075,28,20084,-50 2022-06-27 22:31:02,7.38,5.22,21.94,100.00,1044779,28,20031,-45 2022-06-27 22:31:33,8.32,4.75,21.95,100.00,1040987,28,20504,-45 2022-06-27 22:32:04,10.50,9.02,21.83,100.00,1040534,28,20021,-42 2022-06-27 22:32:35,9.40,7.60,21.40,100.00,1036397,28,20021,-42 2022-06-27 22:33:06,9.15,6.22,21.27,100.00,1036876,28,20384,-45 2022-06-27 22:33:37,8.38,6.70,21.06,100.00,1037200,28,20481,-42 2022-06-27 22:34:08,6.32,5.40,21.00,100.00,1036731,28,20030,-44 2022-06-27 22:34:39,7.60,6.05,21.26,100.00,1040581,28,20014,-43 2022-06-27 22:35:09,8.57,5.50,21.54,100.00,1037047,28,20045,-44 2022-06-27 22:35:40,7.80,6.05,21.77,100.00,1045126,28,20114,-43 2022-06-27 22:36:11,7.00,6.00,21.37,100.00,1048918,28,20016,-44 2022-06-27 22:36:41,6.43,5.30,22.83,100.00,1049180,28,20029,-44 2022-06-27 22:37:12,11.45,6.22,21.52,100.00,1044636,28,20039,-44 2022-06-27 22:37:43,8.23,6.03,21.35,100.00,1040585,28,20125,-45 2022-06-27 22:38:13,7.55,5.85,21.50,100.00,1040521,28,20389,-44 2022-06-27 22:38:44,7.05,5.63,22.40,100.00,1040496,28,20104,-44 2022-06-27 22:39:14,7.13,5.28,23.22,100.00,1040649,28,20108,-44 2022-06-27 22:39:45,8.25,5.78,23.26,100.00,1036583,28,20056,-45 2022-06-27 22:40:16,13.02,6.60,23.41,100.00,1036771,28,20098,-42 2022-06-27 22:40:49,8.32,6.00,22.97,100.00,1040423,28,20022,-44 2022-06-27 22:41:20,7.97,6.13,22.40,100.00,1036474,28,20041,-45 2022-06-27 22:41:51,6.90,5.72,22.32,100.00,1036990,28,20208,-44 2022-06-27 22:42:21,6.65,5.95,22.33,100.00,1037493,28,20443,-43 2022-06-27 22:42:52,6.35,5.75,21.98,100.00,1040802,28,20513,-44 2022-06-27 22:43:26,9.43,5.90,21.84,100.00,1048815,28,20429,-42 2022-06-27 22:43:56,6.70,5.78,21.60,100.00,1045179,28,20021,-45 2022-06-27 22:44:27,31.13,12.98,21.59,100.00,1049463,28,20102,-44 2022-06-27 22:44:58,7.25,6.50,21.40,100.00,1053030,28,20024,-44 2022-06-27 22:45:29,6.45,5.63,21.25,100.00,1049116,28,20021,-47 2022-06-27 22:45:59,8.75,5.40,21.44,100.00,1048658,28,20468,-43 2022-06-27 22:46:30,7.43,5.82,21.38,100.00,1048878,28,20021,-43 2022-06-27 22:47:02,6.97,5.50,21.41,100.00,1044904,28,20025,-45 2022-06-27 22:47:33,9.02,5.18,21.29,100.00,1044926,28,20032,-44 2022-06-27 22:48:04,8.27,5.70,21.40,100.00,1036369,28,20033,-44 2022-06-27 22:48:34,7.30,6.05,21.46,100.00,1032320,28,20019,-45 2022-06-27 22:49:05,10.70,6.13,21.43,100.00,1032613,28,20026,-44 2022-06-27 22:49:36,8.40,6.32,21.52,100.00,1032572,28,20121,-44 2022-06-27 22:50:07,6.82,5.20,21.72,100.00,1032687,28,20014,-44 2022-06-27 22:50:38,8.68,5.60,21.60,100.00,1036318,28,20029,-44 2022-06-27 22:51:09,8.15,5.15,21.39,100.00,1036455,28,20436,-43 2022-06-27 22:51:40,8.27,5.18,21.68,100.00,1036441,28,20435,-43 2022-06-27 22:52:10,8.20,5.18,21.76,100.00,1036859,28,20017,-43 2022-06-27 22:52:41,7.88,4.93,21.76,100.00,1041284,28,20021,-43 2022-06-27 22:53:12,6.90,5.55,21.59,100.00,1044529,28,20079,-42 2022-06-27 22:53:42,7.45,5.07,21.65,100.00,1044447,28,20029,-43 2022-06-27 22:54:13,8.77,5.43,21.95,100.00,1040551,28,20018,-44 2022-06-27 22:54:44,6.82,5.40,21.67,100.00,1040988,28,20057,-43 2022-06-27 22:55:15,7.15,4.90,21.63,100.00,1048757,28,20021,-46 2022-06-27 22:55:46,6.10,5.22,21.68,100.00,1044854,28,20029,-44 2022-06-27 22:56:16,6.20,5.15,22.68,100.00,1044787,28,20029,-44 2022-06-27 22:56:47,8.43,5.72,22.09,100.00,1040418,28,20539,-45 2022-06-27 22:57:18,5.93,4.18,21.70,100.00,1036489,28,20511,-50 2022-06-27 22:57:49,5.05,4.30,21.58,100.00,1040708,28,20083,-44 2022-06-27 22:58:19,6.85,4.90,22.44,100.00,1040700,28,20468,-46 2022-06-27 22:58:50,7.13,4.82,21.70,100.00,1048961,28,20111,-44 2022-06-27 22:59:21,6.25,5.03,21.82,100.00,1040506,28,20025,-45 2022-06-27 22:59:52,7.28,4.88,21.44,100.00,1040567,28,20071,-44 2022-06-27 23:00:23,6.32,4.70,21.43,100.00,1040685,28,20087,-44 2022-06-27 23:00:54,9.27,5.07,21.52,100.00,1041242,28,20428,-44 2022-06-27 23:01:24,7.50,4.70,21.62,100.00,1048665,28,20013,-44 2022-06-27 23:01:55,7.63,5.00,21.96,100.00,1048673,28,20055,-45 2022-06-27 23:02:26,19.73,8.57,22.49,100.00,1044490,28,20160,-45 2022-06-27 23:02:57,9.80,5.22,22.13,100.00,1045096,28,20451,-47 2022-06-27 23:03:27,6.30,4.45,21.80,100.00,1048672,28,20013,-44 2022-06-27 23:03:58,5.85,4.53,21.84,100.00,1048893,28,20415,-46 2022-06-27 23:04:29,5.38,4.25,21.75,100.00,1048422,28,20025,-44 2022-06-27 23:04:59,5.18,4.40,21.78,100.00,1044597,28,20013,-44 2022-06-27 23:05:30,6.72,4.72,21.61,100.00,1048835,28,20012,-43 2022-06-27 23:06:01,7.70,5.22,21.67,100.00,1044841,28,20056,-45 2022-06-27 23:06:32,10.27,5.10,21.76,100.00,1048874,28,20021,-44 2022-06-27 23:07:03,6.60,4.47,21.66,100.00,1053043,28,20089,-44 2022-06-27 23:07:33,6.70,4.80,21.59,100.00,1044536,28,20037,-46 2022-06-27 23:08:04,8.52,4.45,21.52,100.00,1044859,28,20028,-43 2022-06-27 23:08:35,8.57,5.28,21.75,100.00,1044479,28,20455,-45 2022-06-27 23:09:06,6.22,5.22,21.77,100.00,1040750,28,20033,-43 2022-06-27 23:09:36,9.82,5.60,21.84,100.00,1048666,28,20016,-43 2022-06-27 23:10:07,8.68,5.15,21.96,100.00,1036519,28,20104,-45 2022-06-27 23:10:38,8.43,5.22,21.81,100.00,1040620,28,20064,-46 2022-06-27 23:11:09,7.78,5.10,21.79,100.00,1032652,28,20141,-44 2022-06-27 23:11:39,5.38,4.47,21.60,100.00,1036844,28,20441,-45 2022-06-27 23:12:10,5.70,4.85,21.69,100.00,1044520,28,20021,-45 2022-06-27 23:12:41,7.25,4.88,21.91,100.00,1044951,28,20103,-44 2022-06-27 23:13:11,8.45,5.93,21.45,100.00,1052810,28,20020,-43 2022-06-27 23:13:42,7.10,5.30,22.16,100.00,1048861,28,20027,-44 2022-06-27 23:14:13,8.32,5.97,22.36,100.00,1052743,28,20474,-45 2022-06-27 23:14:44,9.45,6.35,22.99,100.00,1052980,28,20047,-42 2022-06-27 23:15:14,8.48,6.28,22.14,100.00,1040632,28,20029,-45 2022-06-27 23:15:45,9.05,5.47,22.12,100.00,1040384,28,20100,-43 2022-06-27 23:16:16,7.50,6.40,22.17,100.00,1036502,28,20018,-44 2022-06-27 23:16:47,7.15,5.70,22.08,100.00,1036720,28,20030,-44 2022-06-27 23:17:17,10.07,6.57,22.12,100.00,1044958,28,20305,-45 2022-06-27 23:17:48,7.53,5.53,22.27,100.00,1048691,28,20032,-45 2022-06-27 23:18:19,8.18,6.07,22.20,100.00,1052813,28,20077,-43 2022-06-27 23:18:49,6.60,5.10,22.33,100.00,1052856,28,20486,-45 2022-06-27 23:19:20,5.38,4.88,22.35,100.00,1052701,28,20022,-42 2022-06-27 23:19:51,7.57,5.03,21.62,100.00,1053021,28,20035,-43 2022-06-27 23:20:22,9.55,5.70,21.62,100.00,1053138,28,20012,-43 2022-06-27 23:20:52,7.53,5.68,22.43,100.00,1052621,28,20012,-45 2022-06-27 23:21:23,6.68,5.47,21.93,100.00,1044506,28,20075,-43 2022-06-27 23:21:54,6.57,5.55,22.25,100.00,1044450,28,20032,-42 2022-06-27 23:22:25,7.38,5.60,22.39,100.00,1040480,28,20463,-42 2022-06-27 23:22:55,5.47,4.70,22.54,100.00,1040497,28,20178,-45 2022-06-27 23:23:26,7.57,5.10,22.71,100.00,1040203,28,20393,-44 2022-06-27 23:23:57,5.82,5.03,22.83,100.00,1040774,28,20029,-43 2022-06-27 23:24:28,6.57,5.20,22.45,100.00,1044575,28,20017,-43 2022-06-27 23:24:58,7.22,4.85,22.30,100.00,1048751,28,20016,-44 2022-06-27 23:25:29,8.70,5.28,22.47,100.00,1048663,28,20012,-43 2022-06-27 23:26:00,6.95,5.07,22.61,100.00,1048495,28,20008,-44 2022-06-27 23:26:30,8.10,5.05,22.17,100.00,1044481,28,20017,-42 2022-06-27 23:27:01,7.57,5.55,22.12,100.00,1044663,28,20013,-44 2022-06-27 23:27:32,6.63,5.30,22.04,100.00,1044621,28,20021,-43 2022-06-27 23:28:04,7.25,5.30,22.36,100.00,1048753,28,20024,-44 2022-06-27 23:28:35,6.88,5.50,22.27,100.00,1048557,28,20374,-44 2022-06-27 23:29:05,8.40,5.60,22.34,100.00,1040869,28,20043,-45 2022-06-27 23:29:36,9.07,5.60,22.00,100.00,1044444,28,20032,-45 2022-06-27 23:30:10,7.68,4.68,21.79,100.00,1044550,28,20112,-43 2022-06-27 23:30:40,8.45,5.50,21.59,100.00,1042006,28,20022,-44 2022-06-27 23:31:11,10.27,5.30,21.91,100.00,1052678,28,20111,-44 2022-06-27 23:31:41,6.22,5.13,22.07,100.00,1052774,28,20099,-48 2022-06-27 23:32:13,8.50,5.68,22.00,100.00,1049023,28,20021,-43 2022-06-27 23:32:43,7.05,5.75,22.24,100.00,1052869,28,20035,-43 2022-06-27 23:33:14,7.55,5.43,22.29,100.00,1048523,28,20100,-43 2022-06-27 23:33:45,7.18,6.32,21.45,100.00,1048822,28,20443,-43 2022-06-27 23:34:16,7.53,6.72,21.12,100.00,1048476,28,20092,-44 2022-06-27 23:34:48,7.07,6.03,21.19,100.00,1032368,28,20147,-43 2022-06-27 23:35:18,8.05,5.80,21.26,100.00,1036234,28,20493,-43 2022-06-27 23:35:49,8.27,6.25,21.50,100.00,1036325,28,20032,-43 2022-06-27 23:36:20,7.38,5.97,21.69,100.00,1037436,28,20307,-44 2022-06-27 23:36:51,8.18,5.68,21.95,100.00,1036070,28,20381,-44 2022-06-27 23:37:21,8.27,6.57,21.88,100.00,1036458,28,20092,-45 2022-06-27 23:37:52,8.95,5.95,22.20,100.00,1040147,28,20540,-44 2022-06-27 23:38:23,9.30,6.82,21.79,100.00,1041148,28,20079,-45 2022-06-27 23:38:54,6.05,5.45,22.16,100.00,1052762,28,20028,-42 2022-06-27 23:39:24,7.07,5.82,22.15,100.00,1044713,28,20025,-47 2022-06-27 23:39:55,5.80,5.20,22.08,100.00,1048712,28,20028,-45 2022-06-27 23:40:26,5.78,5.18,22.28,100.00,1040250,28,20021,-45 2022-06-27 23:40:57,6.50,5.40,22.49,100.00,1040699,28,20022,-44 2022-06-27 23:41:28,8.07,6.05,22.34,100.00,1040228,28,20446,-44 2022-06-27 23:41:58,7.03,6.22,23.35,100.00,1040686,28,20392,-44 2022-06-27 23:42:29,7.68,5.85,23.35,100.00,1048406,28,20068,-43 2022-06-27 23:43:00,7.85,6.00,22.72,100.00,1044385,28,20092,-44 2022-06-27 23:43:31,10.30,5.05,22.80,100.00,1044740,28,20013,-44 2022-06-27 23:44:02,6.68,5.63,22.73,100.00,1048487,28,20025,-44 2022-06-27 23:44:32,7.82,6.82,22.63,100.00,1048512,28,20561,-49 2022-06-27 23:45:04,7.47,5.82,22.68,100.00,1044622,28,20020,-43 2022-06-27 23:45:34,6.60,5.53,22.80,100.00,1044715,28,20025,-47 2022-06-27 23:46:05,6.85,5.80,22.63,100.00,1044282,28,20033,-46 2022-06-27 23:46:35,8.70,5.40,22.74,100.00,1044585,28,20024,-44 2022-06-27 23:47:06,8.60,6.43,22.02,100.00,1044629,28,20021,-43 2022-06-27 23:47:37,8.48,6.47,21.60,100.00,1044508,28,20020,-44 2022-06-27 23:48:08,7.55,6.22,21.73,100.00,1048460,28,20023,-44 2022-06-27 23:48:39,8.23,5.95,22.08,100.00,1048743,28,20036,-45 2022-06-27 23:49:09,6.97,5.65,22.26,100.00,1052798,28,20019,-45 2022-06-27 23:49:40,7.93,6.40,22.43,100.00,1048369,28,20059,-45 2022-06-27 23:50:11,7.38,5.97,22.45,100.00,1048635,28,20021,-43 2022-06-27 23:50:41,6.53,5.85,22.37,100.00,1048409,28,20179,-44 2022-06-27 23:51:12,7.75,6.57,21.91,100.00,1048797,28,20116,-46 2022-06-27 23:51:43,7.63,5.88,22.13,100.00,1052718,28,20375,-44 2022-06-27 23:52:13,6.80,5.90,22.41,100.00,1040240,28,20458,-44 2022-06-27 23:52:44,11.20,6.63,22.24,100.00,1044361,28,20080,-44 2022-06-27 23:53:15,7.28,6.47,22.81,100.00,1044420,28,20098,-43 2022-06-27 23:53:45,7.80,6.00,22.42,100.00,1040251,28,20075,-43 2022-06-27 23:54:16,6.90,6.25,23.03,100.00,1040669,28,20024,-45 2022-06-27 23:54:48,7.28,6.50,22.29,100.00,1052673,28,20110,-42 2022-06-27 23:55:18,7.63,5.85,22.44,100.00,1052794,28,20012,-42 2022-06-27 23:55:49,7.32,6.30,22.45,100.00,1052728,28,20107,-45 2022-06-27 23:56:19,7.53,6.47,22.55,100.00,1048363,28,20012,-44 2022-06-27 23:56:50,7.97,6.13,22.54,100.00,1048488,28,20020,-44 2022-06-27 23:57:21,8.63,6.47,22.52,100.00,1040217,28,20116,-44 2022-06-27 23:57:52,8.65,6.47,22.62,100.00,1036211,28,20563,-43 2022-06-27 23:58:22,7.80,7.00,22.30,100.00,1040259,28,20076,-44 2022-06-27 23:58:53,9.02,6.20,22.45,100.00,1040366,28,20082,-44 2022-06-27 23:59:24,9.25,7.30,22.47,100.00,1040324,28,20391,-44 2022-06-27 23:59:55,10.73,6.50,22.53,100.00,1036411,28,20101,-45