2022-06-27 00:00:53,1.30,1.05,18.15,69.94,2015658,29,20194,-71
2022-06-27 00:01:55,1.98,1.00,18.12,70.40,2009203,29,20210,-71
2022-06-27 00:02:56,1.73,1.30,18.08,70.00,2002415,29,20207,-71
2022-06-27 00:03:57,1.35,1.20,18.04,70.25,2009769,29,20214,-71
2022-06-27 00:04:58,1.70,0.90,18.02,70.44,2016573,29,20218,-71
2022-06-27 00:06:00,1.38,1.27,18.00,69.97,2009537,29,20617,-71
2022-06-27 00:07:01,3.67,1.30,17.99,70.41,2007505,29,20206,-71
2022-06-27 00:08:02,0.80,0.80,17.99,69.87,2016772,29,20206,-72
2022-06-27 00:09:04,1.48,1.10,17.98,70.81,2001009,29,20717,-71
2022-06-27 00:10:06,2.53,1.23,17.94,71.54,2016534,29,20748,-71
2022-06-27 00:11:07,2.53,1.20,17.91,72.44,2009013,29,20669,-71
2022-06-27 00:12:08,5.78,2.30,17.90,73.07,2009365,29,20206,-71
2022-06-27 00:13:10,1.00,1.00,17.87,73.11,2017015,29,20225,-71
2022-06-27 00:14:11,1.23,1.00,17.73,73.46,2002221,29,20230,-71
2022-06-27 00:15:12,1.13,1.02,17.81,72.51,2008819,29,20217,-71
2022-06-27 00:16:14,2.47,1.33,17.78,72.72,2031490,29,20683,-71
2022-06-27 00:17:15,1.33,1.23,17.77,72.63,2020659,29,20213,-71
2022-06-27 00:18:16,2.40,1.30,17.75,72.91,2020768,29,20198,-71
2022-06-27 00:19:18,2.00,1.38,17.71,73.17,2031908,29,20212,-71
2022-06-27 00:20:19,3.13,1.30,17.68,73.43,2032074,29,20663,-71
2022-06-27 00:21:21,3.70,1.05,17.60,73.79,2042144,23,20734,-54
2022-06-27 00:22:22,2.28,1.52,17.63,74.91,1999401,29,20226,-51
2022-06-27 00:23:23,1.77,1.23,17.63,75.03,2003085,29,20204,-53
2022-06-27 00:24:24,2.40,1.20,17.61,74.68,2012194,29,20267,-52
2022-06-27 00:25:26,1.33,1.20,17.60,74.81,2016782,29,20217,-50
2022-06-27 00:26:27,2.78,1.08,17.60,74.26,2017107,29,20209,-50
2022-06-27 00:27:28,1.20,1.13,17.58,74.58,2002029,29,20203,-50
2022-06-27 00:28:29,1.70,1.25,17.60,74.68,2009717,29,20734,-51
2022-06-27 00:29:31,1.13,1.02,17.61,74.40,2001753,29,20227,-51
2022-06-27 00:30:32,2.03,1.08,17.60,74.55,2001856,29,20204,-49
2022-06-27 00:31:33,2.55,1.02,17.60,74.86,2008943,29,20203,-53
2022-06-27 00:32:35,1.35,1.25,17.59,74.41,2015528,29,20218,-50
2022-06-27 00:33:36,5.68,1.95,17.58,74.85,2022876,29,20209,-54
2022-06-27 00:34:37,1.27,1.17,17.56,75.19,2017384,29,20201,-50
2022-06-27 00:35:38,2.60,1.50,17.56,75.00,2017194,29,20585,-48
2022-06-27 00:36:40,1.15,1.02,17.54,75.14,2024850,29,20692,-52
2022-06-27 00:37:41,1.40,1.30,17.51,75.34,2032476,29,20677,-55
2022-06-27 00:38:42,1.27,1.17,17.47,74.99,2023558,29,20204,-51
2022-06-27 00:39:44,1.27,1.17,17.45,74.89,2003086,29,20211,-54
2022-06-27 00:40:46,1.33,1.17,17.45,75.24,2001955,29,20714,-49
2022-06-27 00:41:48,1.15,0.90,17.42,75.40,2009368,29,20219,-49
2022-06-27 00:42:49,1.98,1.40,17.41,75.06,2002221,29,20607,-51
2022-06-27 00:43:50,1.75,1.63,17.38,74.87,2009352,29,20786,-55
2022-06-27 00:44:51,1.40,1.30,17.39,75.32,2017100,29,20201,-50
2022-06-27 00:45:52,1.13,1.02,17.38,75.31,2009492,29,20206,-51
2022-06-27 00:46:54,0.98,0.95,17.37,75.49,2021537,29,20238,-51
2022-06-27 00:47:55,3.95,1.55,17.35,75.48,2009383,29,20205,-52
2022-06-27 00:48:57,2.75,1.40,17.33,76.20,2007625,29,20579,-56
2022-06-27 00:49:58,1.25,1.15,17.31,77.37,2017002,29,20672,-49
2022-06-27 00:50:59,1.48,1.20,17.31,77.20,2024372,29,20216,-53
2022-06-27 00:52:03,1.58,1.48,17.31,78.41,2032387,29,20227,-55
2022-06-27 00:53:05,1.73,1.60,17.30,78.05,2017779,29,20553,-53
2022-06-27 00:54:06,1.98,1.80,17.28,78.33,2009280,29,20207,-51
2022-06-27 00:55:08,2.53,1.48,17.27,78.19,2016963,29,20194,-50
2022-06-27 00:56:09,2.05,1.40,17.27,77.43,2016506,29,20206,-51
2022-06-27 00:57:11,1.40,1.30,17.28,77.15,2016600,29,20218,-56
2022-06-27 00:58:14,1.55,1.45,17.27,76.18,2032202,29,20798,-51
2022-06-27 00:59:15,1.30,1.10,17.27,75.23,2032145,29,20723,-50
2022-06-27 01:00:17,2.08,1.65,17.32,75.52,2032218,29,20209,-50
2022-06-27 01:01:18,1.50,1.20,17.36,75.47,2032872,29,20680,-50
2022-06-27 01:02:19,1.30,1.20,17.38,75.01,2024570,29,20244,-52
2022-06-27 01:03:20,1.40,1.15,17.36,74.72,2009443,29,20599,-53
2022-06-27 01:04:22,1.80,1.50,17.39,74.17,2001716,29,20691,-50
2022-06-27 01:05:23,1.90,1.23,17.43,73.70,2021673,29,20662,-51
2022-06-27 01:06:24,1.50,1.40,17.46,73.31,2010537,29,20226,-49
2022-06-27 01:07:26,1.58,1.48,17.48,73.56,2017012,29,20202,-49
2022-06-27 01:08:27,1.80,1.48,17.53,73.30,2016807,29,20209,-55
2022-06-27 01:09:28,1.65,1.55,17.57,73.59,1994058,29,20740,-49
2022-06-27 01:10:29,4.35,1.52,17.64,73.28,2009584,29,20678,-53
2022-06-27 01:11:31,1.40,1.27,17.66,73.60,2018726,29,20190,-50
2022-06-27 01:12:33,1.33,1.23,17.73,73.46,2008133,29,20608,-53
2022-06-27 01:13:34,1.40,1.20,17.77,73.05,2016371,29,20213,-52
2022-06-27 01:14:35,3.65,2.55,17.79,72.95,2009412,29,20195,-53
2022-06-27 01:15:37,2.88,1.48,17.80,72.55,2009106,29,20199,-51
2022-06-27 01:16:39,1.38,1.27,17.86,71.63,2016918,29,20205,-52
2022-06-27 01:17:42,1.48,1.38,17.92,71.49,2009435,29,20613,-53
2022-06-27 01:18:43,1.27,1.17,17.94,71.35,2010157,29,20210,-51
2022-06-27 01:19:45,3.13,1.27,17.98,72.52,2009143,29,20207,-54
2022-06-27 01:20:46,2.67,1.40,17.99,71.30,2009231,29,20593,-52
2022-06-27 01:21:49,1.65,1.25,18.03,70.78,2023527,29,20748,-57
2022-06-27 01:22:51,1.10,1.05,18.09,70.68,2031918,29,20197,-54
2022-06-27 01:23:53,1.38,1.27,18.11,70.32,2017234,29,20542,-55
2022-06-27 01:24:55,4.15,1.13,18.11,70.60,2009606,29,20207,-53
2022-06-27 01:25:57,1.38,1.27,18.11,70.34,2024310,29,20577,-56
2022-06-27 01:26:58,3.75,1.38,18.10,70.08,2011583,29,20226,-52
2022-06-27 01:27:59,4.57,1.50,18.12,70.26,2009257,29,20214,-49
2022-06-27 01:29:01,1.35,1.25,18.11,70.60,2024072,29,20212,-50
2022-06-27 01:30:03,2.25,2.05,18.12,70.60,2024893,29,20197,-52
2022-06-27 01:31:05,2.53,1.55,18.13,70.73,2026028,29,20587,-50
2022-06-27 01:32:06,2.00,1.48,18.12,70.39,2018183,29,20577,-48
2022-06-27 01:33:10,1.77,1.50,18.11,70.26,2018785,29,20232,-49
2022-06-27 01:34:13,1.85,1.42,18.09,70.67,2011115,29,20218,-49
2022-06-27 01:35:16,3.10,1.25,18.07,70.63,2006333,29,20203,-54
2022-06-27 01:36:37,1.30,1.20,18.07,70.61,2010909,29,20207,-55
2022-06-27 01:37:39,1.60,1.13,17.99,71.01,2026779,29,20660,-49
2022-06-27 01:38:40,1.52,1.30,17.98,71.33,2017824,29,20194,-51
2022-06-27 01:39:41,1.70,1.60,17.95,72.05,2011087,29,20199,-53
2022-06-27 01:40:42,1.60,1.50,17.89,72.95,2018738,29,20228,-54
2022-06-27 01:41:46,1.33,1.23,17.76,74.57,2025735,29,20235,-50
2022-06-27 01:42:47,1.73,1.33,17.71,72.41,2026215,29,20221,-51
2022-06-27 01:43:49,1.27,1.17,17.80,72.38,2018214,29,20197,-55
2022-06-27 01:44:52,1.52,1.42,17.90,70.94,2010840,29,20221,-54
2022-06-27 01:45:53,7.65,1.40,17.94,71.04,2018308,29,20224,-53
2022-06-27 01:47:04,1.30,1.20,18.01,71.81,2025867,29,20218,-49
2022-06-27 01:48:05,1.50,1.40,18.09,70.02,2033554,29,20208,-52
2022-06-27 01:49:07,1.25,1.13,18.17,69.75,2018449,29,20982,-49
2022-06-27 01:50:14,1.23,1.13,18.21,69.55,2025825,29,20201,-49
2022-06-27 01:51:15,1.30,1.20,18.28,69.13,2014003,29,20225,-53
2022-06-27 01:52:17,2.40,1.67,18.38,68.64,2002913,29,20230,-53
2022-06-27 01:53:19,1.23,1.13,18.42,68.91,2014243,29,20221,-49
2022-06-27 01:54:21,1.20,1.05,18.45,67.75,2018309,29,20206,-51
2022-06-27 01:55:25,1.50,1.40,18.49,67.63,2018003,29,20213,-50
2022-06-27 01:56:26,1.38,1.27,18.55,67.50,2004266,29,20680,-54
2022-06-27 01:57:27,2.83,1.30,18.64,67.10,2011063,29,20232,-56
2022-06-27 01:58:28,1.40,1.25,18.71,67.17,2017824,29,20202,-49
2022-06-27 01:59:33,3.05,1.58,18.76,66.43,2023893,29,20194,-51
2022-06-27 02:00:34,3.97,1.23,18.77,66.84,2015520,29,20194,-52
2022-06-27 02:01:37,1.13,1.10,18.81,66.14,2019867,29,20210,-56
2022-06-27 02:02:38,3.97,1.10,18.86,66.59,2002961,29,20204,-48
2022-06-27 02:03:39,1.23,1.13,18.90,66.46,1995470,29,20913,-50
2022-06-27 02:04:40,1.42,1.02,18.98,66.20,1997168,29,20204,-53
2022-06-27 02:05:43,1.38,1.23,19.01,66.17,1995868,29,20227,-53
2022-06-27 02:06:45,1.10,1.10,19.02,66.89,1997492,29,20233,-51
2022-06-27 02:07:47,6.38,1.10,18.99,66.96,2013430,29,20202,-49
2022-06-27 02:08:50,3.28,1.40,19.01,66.40,2007945,29,20218,-53
2022-06-27 02:09:55,1.55,1.15,18.96,67.35,2003375,29,20214,-56
2022-06-27 02:10:58,2.28,1.73,18.99,67.48,2011536,29,20206,-56
2022-06-27 02:12:18,2.22,1.30,18.92,68.25,2018113,29,20336,-55
2022-06-27 02:13:23,2.47,1.60,18.90,68.50,2013085,29,20734,-50
2022-06-27 02:14:24,1.60,1.40,18.85,68.58,2013431,29,20678,-55
2022-06-27 02:15:25,2.03,1.80,18.86,68.59,2002901,29,20599,-51
2022-06-27 02:16:27,2.05,1.70,18.83,69.44,1997716,29,20704,-54
2022-06-27 02:17:28,1.42,1.33,18.83,69.50,2020707,29,20198,-52
2022-06-27 02:18:30,2.13,1.88,18.78,69.95,2025069,29,20194,-49
2022-06-27 02:19:32,1.92,1.58,18.72,71.06,2018533,29,20772,-50
2022-06-27 02:20:33,2.25,2.05,18.72,71.14,2009940,29,20206,-53
2022-06-27 02:21:34,2.83,2.20,18.71,71.87,2002886,29,20207,-49
2022-06-27 02:22:35,2.00,1.90,18.65,71.94,2002845,29,20231,-52
2022-06-27 02:23:37,3.42,2.63,18.66,71.96,2009935,29,20187,-55
2022-06-27 02:24:38,4.90,1.88,18.66,72.67,2007021,29,20615,-49
2022-06-27 02:25:39,4.88,2.50,18.61,72.42,2000893,29,20206,-53
2022-06-27 02:26:41,2.47,1.85,18.55,73.04,2010742,29,20199,-55
2022-06-27 02:27:42,4.72,2.22,18.50,73.56,2010390,29,20206,-50
2022-06-27 02:28:44,2.78,2.13,18.50,72.99,2010763,29,20578,-52
2022-06-27 02:29:45,4.10,2.28,18.48,73.62,2010958,29,20209,-55
2022-06-27 02:30:46,4.40,2.40,18.45,73.92,2017501,29,20202,-54
2022-06-27 02:31:48,4.57,2.42,18.44,74.05,2013426,29,20218,-53
2022-06-27 02:32:51,1.90,1.80,18.43,73.68,2019709,29,20705,-53
2022-06-27 02:33:53,3.50,2.15,18.39,74.08,2009970,29,20222,-54
2022-06-27 02:34:57,2.35,2.20,18.38,74.13,2018481,29,20206,-50
2022-06-27 02:36:01,3.60,2.53,18.35,74.39,2011126,29,20202,-54
2022-06-27 02:37:05,2.50,2.30,18.31,75.14,2003248,29,20659,-52
2022-06-27 02:38:07,3.28,2.47,18.29,74.39,2011065,29,20218,-52
2022-06-27 02:39:11,3.25,2.70,18.26,74.94,2010521,29,20645,-55
2022-06-27 02:40:12,2.42,2.22,18.24,75.20,2011214,29,20759,-52
2022-06-27 02:41:14,2.15,2.05,18.21,75.09,2005067,29,20207,-53
2022-06-27 02:42:18,3.00,2.03,18.24,75.03,2007316,29,20226,-53
2022-06-27 02:43:20,2.92,2.63,18.20,75.20,2018488,29,20210,-56
2022-06-27 02:44:21,3.92,2.55,18.20,75.64,2010959,29,20210,-56
2022-06-27 02:45:23,2.22,2.13,18.19,75.43,2010292,29,20210,-55
2022-06-27 02:46:24,3.85,2.58,18.19,75.12,2010214,29,20214,-56
2022-06-27 02:47:26,3.88,2.10,18.12,75.43,2009122,29,20199,-55
2022-06-27 02:48:27,6.75,2.70,18.12,75.53,2017704,29,20201,-54
2022-06-27 02:49:29,2.45,1.90,18.12,75.11,2017678,29,20198,-54
2022-06-27 02:50:32,2.78,2.13,18.13,75.11,2017757,29,20205,-55
2022-06-27 02:51:42,4.05,2.20,18.09,75.38,2018038,29,20202,-50
2022-06-27 02:52:45,3.28,2.00,18.09,75.49,2019925,29,20210,-52
2022-06-27 02:54:18,3.30,2.13,18.02,75.27,2017625,29,20219,-50
2022-06-27 02:55:22,2.88,2.67,17.91,75.95,2029489,29,20200,-50
2022-06-27 02:56:26,3.17,2.35,17.97,75.93,2027690,29,20189,-51
2022-06-27 02:57:48,1.95,1.85,17.92,75.60,2017808,29,20723,-52
2022-06-27 02:58:54,2.28,2.08,17.96,75.66,2028545,29,20203,-52
2022-06-27 02:59:56,4.10,2.40,17.99,76.03,2025569,29,20209,-50
2022-06-27 03:00:57,3.03,2.70,18.00,75.69,2010715,29,20254,-52
2022-06-27 03:02:15,2.72,2.53,18.00,76.19,2024787,29,20248,-53
2022-06-27 03:03:18,3.58,2.03,17.91,76.31,2017921,29,20202,-53
2022-06-27 03:04:19,2.42,2.22,17.96,75.32,2014164,29,20211,-50
2022-06-27 03:05:20,2.50,2.30,17.93,76.14,2010593,29,20640,-55
2022-06-27 03:06:22,2.53,2.33,17.90,76.21,2002119,29,20702,-54
2022-06-27 03:07:23,2.20,1.80,17.90,76.02,1995283,29,20200,-55
2022-06-27 03:08:25,2.90,2.00,17.89,76.02,2002548,29,20224,-53
2022-06-27 03:09:26,2.72,1.92,17.90,76.25,2017962,29,20217,-53
2022-06-27 03:10:28,2.00,1.80,17.88,75.89,2002115,29,20214,-52
2022-06-27 03:11:29,3.17,2.08,17.91,76.20,1993692,29,20560,-51
2022-06-27 03:12:30,5.78,1.90,17.86,76.13,2005850,29,20211,-51
2022-06-27 03:13:33,2.30,2.10,17.87,76.28,2009443,29,20214,-51
2022-06-27 03:14:34,2.13,2.03,17.89,76.23,2010114,29,20238,-51
2022-06-27 03:15:36,5.20,2.35,17.90,76.19,2010063,29,20535,-51
2022-06-27 03:16:37,3.28,3.08,17.85,76.07,2002011,29,20222,-52
2022-06-27 03:17:58,2.25,2.05,17.82,76.65,2010102,29,20206,-52
2022-06-27 03:19:18,5.43,2.17,17.79,76.38,2019507,29,20210,-51
2022-06-27 03:20:39,2.72,2.10,17.74,76.89,2022429,29,20202,-52
2022-06-27 03:21:41,6.90,2.40,17.71,77.31,2021748,29,20237,-51
2022-06-27 03:22:42,2.78,2.22,17.72,77.27,2015582,29,20209,-53
2022-06-27 03:23:47,2.90,1.98,17.70,77.11,2018033,29,20203,-53
2022-06-27 03:24:49,2.15,1.95,17.65,77.43,2025505,29,20205,-51
2022-06-27 03:25:51,4.28,1.92,17.73,77.18,2032814,29,20201,-55
2022-06-27 03:26:54,3.85,1.92,17.72,77.05,2032653,29,20196,-56
2022-06-27 03:27:57,2.63,2.30,17.71,77.31,2025837,29,20213,-54
2022-06-27 03:28:59,2.80,2.10,17.67,77.53,2032263,29,20216,-50
2022-06-27 03:30:03,2.13,2.03,17.66,77.42,2017770,29,20198,-50
2022-06-27 03:31:09,3.70,1.98,17.62,77.59,2003591,29,20763,-51
2022-06-27 03:32:12,2.55,1.80,17.61,77.69,2015706,29,20238,-49
2022-06-27 03:33:25,2.72,2.08,17.60,77.56,2017020,29,20209,-50
2022-06-27 03:34:35,2.17,1.77,17.57,77.29,2014859,29,20230,-52
2022-06-27 03:35:36,1.60,1.50,17.55,77.26,2027254,29,20331,-52
2022-06-27 03:36:38,1.95,1.85,17.55,77.31,2025940,29,20193,-52
2022-06-27 03:37:41,2.20,1.48,17.55,77.33,2017484,29,20202,-54
2022-06-27 03:38:43,1.75,1.65,17.52,77.62,2010113,29,20206,-56
2022-06-27 03:39:44,1.83,1.50,17.55,77.21,2010443,29,20214,-56
2022-06-27 03:40:45,1.88,1.63,17.56,77.09,2017399,29,20246,-49
2022-06-27 03:41:46,1.40,1.30,17.57,76.77,2017365,29,20218,-52
2022-06-27 03:42:48,1.55,1.42,17.48,76.82,2017406,29,20202,-54
2022-06-27 03:43:50,1.85,1.70,17.52,77.39,2017141,29,20206,-56
2022-06-27 03:44:53,3.63,1.17,17.52,77.41,2025018,29,20209,-52
2022-06-27 03:45:56,1.60,1.50,17.53,77.86,2025177,29,20220,-55
2022-06-27 03:47:11,5.05,2.03,17.46,78.20,2033032,29,20201,-50
2022-06-27 03:48:32,2.17,2.08,17.44,79.06,2026230,29,20201,-57
2022-06-27 03:50:00,3.70,2.40,17.45,78.85,2032945,29,20201,-53
2022-06-27 03:51:01,5.20,2.17,17.37,79.10,2031965,29,20597,-53
2022-06-27 03:52:03,2.85,1.92,17.35,79.48,2017576,29,20237,-56
2022-06-27 03:53:07,3.55,2.10,17.38,79.55,2016498,29,20209,-52
2022-06-27 03:54:09,2.50,2.20,17.34,79.86,2024622,29,20205,-53
2022-06-27 03:55:11,2.63,2.42,17.35,79.57,2025278,29,20214,-52
2022-06-27 03:56:12,2.15,1.95,17.32,79.72,2024803,29,20213,-51
2022-06-27 03:57:13,2.20,1.90,17.28,79.70,2024981,29,20202,-51
2022-06-27 03:58:15,2.17,2.08,17.28,79.87,2016987,29,20198,-52
2022-06-27 03:59:17,3.47,1.77,17.26,79.73,2009942,29,20207,-51
2022-06-27 04:00:23,2.03,1.92,17.29,79.51,2024206,29,20713,-50
2022-06-27 04:01:25,2.80,2.15,17.27,79.98,2033378,29,20211,-55
2022-06-27 04:02:47,2.92,1.95,17.28,79.74,2024756,29,20269,-50
2022-06-27 04:03:52,3.97,1.58,17.25,79.77,2023099,29,20596,-54
2022-06-27 04:04:54,2.53,1.67,17.26,79.64,2027720,29,20708,-50
2022-06-27 04:05:56,2.03,1.70,17.27,79.66,2017863,29,20206,-49
2022-06-27 04:06:57,3.25,2.40,17.26,79.45,2009209,29,20639,-51
2022-06-27 04:07:58,3.28,1.55,17.26,80.04,2017099,29,20248,-50
2022-06-27 04:08:59,2.13,1.63,17.27,79.62,2009078,29,20202,-53
2022-06-27 04:10:01,2.83,1.35,17.27,80.09,2017364,29,20206,-53
2022-06-27 04:11:08,2.55,2.05,17.23,79.95,2016667,29,20634,-53
2022-06-27 04:12:29,2.25,1.75,17.19,80.53,2011376,29,20226,-53
2022-06-27 04:13:33,2.95,1.98,17.11,80.21,2025080,29,20673,-52
2022-06-27 04:14:34,3.42,2.58,17.14,79.83,2017371,29,20214,-55
2022-06-27 04:15:56,5.05,1.67,17.13,80.22,2001746,29,20723,-54
2022-06-27 04:17:09,1.58,1.45,17.09,79.91,2014343,29,20202,-48
2022-06-27 04:18:29,2.67,1.50,17.08,80.24,2024554,29,20205,-52
2022-06-27 04:19:50,1.65,1.30,17.05,80.20,2024964,29,20205,-53
2022-06-27 04:20:52,2.13,1.75,17.05,80.51,2017554,29,20217,-52
2022-06-27 04:21:59,1.70,1.60,17.08,80.83,1997266,29,20322,-50
2022-06-27 04:23:20,2.13,1.60,17.11,80.79,2010623,29,20206,-51
2022-06-27 04:24:27,2.42,1.60,17.13,80.76,2025785,29,20580,-52
2022-06-27 04:25:29,2.80,1.58,17.16,80.80,2024483,29,20519,-50
2022-06-27 04:26:30,1.92,1.65,17.19,80.84,2031474,29,20214,-50
2022-06-27 04:27:31,2.38,1.70,17.20,80.75,2017381,29,20211,-54
2022-06-27 04:28:33,2.65,1.77,17.22,80.61,2002159,29,20208,-55
2022-06-27 04:29:34,1.75,1.30,17.24,80.52,2009077,29,20202,-51
2022-06-27 04:30:37,1.83,1.67,17.27,80.63,2016881,29,20194,-52
2022-06-27 04:31:38,3.65,1.80,17.29,79.87,2009099,29,20211,-54
2022-06-27 04:32:39,1.90,1.63,17.33,80.10,2021586,29,20198,-54
2022-06-27 04:33:41,1.77,1.48,17.35,79.61,2014129,29,20198,-56
2022-06-27 04:34:43,2.20,1.30,17.38,79.75,2001964,29,20230,-55
2022-06-27 04:35:47,1.40,1.30,17.38,78.73,2002473,29,20199,-55
2022-06-27 04:36:48,1.50,1.40,17.44,79.06,2017424,29,20202,-51
2022-06-27 04:38:07,1.70,1.20,17.46,79.22,2017343,29,20222,-52
2022-06-27 04:39:33,1.50,1.40,17.45,79.08,2002026,29,20276,-50
2022-06-27 04:40:35,3.05,1.58,17.46,79.97,2008026,29,20206,-49
2022-06-27 04:41:37,2.47,1.48,17.50,79.42,2022657,29,20581,-54
2022-06-27 04:42:40,1.35,1.25,17.55,79.01,2024998,29,20210,-55
2022-06-27 04:43:41,1.65,1.33,17.56,79.22,2002500,29,20196,-53
2022-06-27 04:44:44,1.73,1.50,17.58,79.15,2002227,29,20348,-56
2022-06-27 04:46:02,3.28,1.50,17.60,78.83,2017649,29,20202,-56
2022-06-27 04:47:07,3.85,1.00,17.63,78.28,2020490,29,20204,-55
2022-06-27 04:48:10,1.13,1.02,17.64,78.66,2024152,29,20212,-52
2022-06-27 04:49:13,4.07,1.60,17.65,79.00,2016901,29,20198,-56
2022-06-27 04:50:18,2.03,1.08,17.66,78.69,2017878,29,20200,-53
2022-06-27 04:51:20,1.42,1.30,17.63,78.63,2025468,29,20225,-54
2022-06-27 04:52:21,2.20,2.05,17.63,79.19,2024360,29,20225,-50
2022-06-27 04:53:23,1.50,1.25,17.62,78.84,2024545,29,20209,-52
2022-06-27 04:54:24,1.85,1.38,17.63,78.45,2024131,29,20719,-50
2022-06-27 04:55:27,2.45,1.10,17.64,78.43,2031725,29,20236,-54
2022-06-27 04:56:30,1.63,1.10,17.66,78.48,2032107,29,20602,-52
2022-06-27 04:57:33,0.90,0.90,17.67,78.07,2017022,29,20198,-57
2022-06-27 04:58:36,4.22,1.20,17.71,77.89,2024644,29,20235,-53
2022-06-27 04:59:48,1.08,0.98,17.71,77.58,2032743,29,20204,-52
2022-06-27 05:00:49,1.25,1.00,17.74,77.80,2026216,29,20220,-56
2022-06-27 05:01:51,1.02,0.93,17.78,77.83,2032452,29,20235,-54
2022-06-27 05:02:53,2.15,1.08,17.80,77.69,2024272,29,20208,-55
2022-06-27 05:04:00,1.20,1.10,17.86,77.41,2017296,29,20296,-53
2022-06-27 05:05:02,2.10,1.20,17.88,77.94,2024514,29,20212,-54
2022-06-27 05:06:04,1.75,1.65,17.89,77.09,2032396,29,20208,-51
2022-06-27 05:07:05,1.00,0.80,17.92,76.94,2024748,29,20206,-54
2022-06-27 05:08:10,2.00,0.88,17.96,76.65,2016765,29,20221,-56
2022-06-27 05:09:11,1.80,1.10,17.98,76.83,2010264,29,20250,-52
2022-06-27 05:10:12,1.35,0.95,17.98,77.03,2018057,29,20589,-53
2022-06-27 05:11:14,1.35,1.25,17.98,77.43,2014684,29,20214,-53
2022-06-27 05:12:15,1.48,1.10,17.98,77.44,2015101,29,20226,-50
2022-06-27 05:13:16,2.08,1.10,17.96,77.17,2001636,29,20676,-53
2022-06-27 05:14:23,1.23,0.95,17.97,77.02,2007195,29,20202,-50
2022-06-27 05:15:24,1.58,1.23,17.99,77.43,2017228,29,20317,-53
2022-06-27 05:16:26,1.70,1.00,17.98,77.46,2017619,29,20210,-50
2022-06-27 05:17:27,1.17,1.08,18.00,77.08,2024700,29,20209,-50
2022-06-27 05:18:28,1.20,1.13,18.02,76.87,2032349,29,20611,-54
2022-06-27 05:19:30,1.52,0.98,18.03,76.32,2024314,29,20213,-53
2022-06-27 05:20:31,0.95,0.85,18.06,76.82,2024413,29,20209,-50
2022-06-27 05:21:34,0.98,0.90,18.05,76.38,2016622,29,20686,-53
2022-06-27 05:22:35,1.10,1.00,18.09,76.91,2024405,29,20210,-51
2022-06-27 05:23:38,1.98,1.08,18.18,76.08,2024667,29,20208,-54
2022-06-27 05:24:39,1.88,1.20,18.22,76.99,2016924,29,20194,-48
2022-06-27 05:25:42,2.60,1.40,18.26,76.27,2024395,29,20189,-52
2022-06-27 05:26:45,1.65,1.38,18.29,76.73,2024700,29,20237,-50
2022-06-27 05:27:47,7.95,1.73,18.29,76.81,2024574,29,20209,-51
2022-06-27 05:28:48,2.33,2.13,18.32,76.99,2016838,29,20296,-50
2022-06-27 05:29:52,2.40,2.05,18.34,77.85,2008894,29,20199,-51
2022-06-27 05:30:53,2.55,2.10,18.39,76.53,2009992,29,20513,-51
2022-06-27 05:31:56,5.15,2.20,18.38,77.79,2002151,29,20227,-55
2022-06-27 05:32:57,2.35,2.15,18.40,77.55,2017049,29,20609,-50
2022-06-27 05:33:59,3.20,2.30,18.45,77.73,2009404,29,20215,-50
2022-06-27 05:35:00,3.05,2.75,18.44,77.27,2004461,29,20221,-53
2022-06-27 05:36:02,3.85,2.90,18.44,77.51,2016836,29,20206,-56
2022-06-27 05:37:05,2.95,2.60,18.45,77.45,2001536,29,20222,-49
2022-06-27 05:38:07,3.35,2.38,18.48,77.39,1994205,29,20207,-53
2022-06-27 05:39:08,4.80,2.60,18.52,77.20,1994906,29,20196,-50
2022-06-27 05:40:09,4.75,2.72,18.51,77.11,2001320,29,20203,-50
2022-06-27 05:41:12,4.18,2.22,18.52,77.20,1994352,29,20699,-51
2022-06-27 05:42:14,2.70,2.50,18.54,77.33,2001589,29,20223,-53
2022-06-27 05:43:16,2.38,2.17,18.56,76.91,2011847,29,20199,-50
2022-06-27 05:44:17,4.55,3.70,18.63,77.10,2008792,29,20207,-52
2022-06-27 05:45:39,2.88,2.53,18.61,77.05,2009120,29,20587,-50
2022-06-27 05:46:47,2.95,2.67,18.67,76.57,2019655,29,20206,-51
2022-06-27 05:47:52,2.38,2.28,18.68,75.88,2024302,29,20197,-49
2022-06-27 05:49:02,4.43,2.70,18.66,76.15,2017469,29,20237,-55
2022-06-27 05:50:04,2.45,2.25,18.65,76.47,2010972,29,20206,-50
2022-06-27 05:51:07,2.85,2.65,18.69,76.22,2017830,29,20210,-53
2022-06-27 05:52:08,2.30,2.10,18.71,76.46,2016953,29,20248,-57
2022-06-27 05:53:09,3.33,2.50,18.75,76.27,2016760,29,20217,-50
2022-06-27 05:54:12,3.28,2.25,18.81,76.04,2016875,29,20198,-52
2022-06-27 05:55:14,2.47,2.28,18.91,75.80,2008657,29,20694,-51
2022-06-27 05:56:16,2.88,2.03,18.99,75.11,2002435,29,20746,-50
2022-06-27 05:57:18,3.15,2.00,19.05,74.47,2017056,29,20744,-51
2022-06-27 05:58:19,2.42,2.22,19.03,74.19,2016911,29,20210,-49
2022-06-27 05:59:22,3.75,1.90,19.09,74.46,2014317,29,20257,-54
2022-06-27 06:00:24,3.13,2.38,19.15,74.43,2024284,29,20220,-51
2022-06-27 06:01:28,2.67,2.22,19.22,73.43,2024082,29,20257,-54
2022-06-27 06:02:30,3.33,1.88,19.19,72.81,2024315,29,20266,-54
2022-06-27 06:03:32,3.50,2.20,19.22,73.65,2016429,29,20293,-54
2022-06-27 06:04:35,2.13,1.80,19.26,73.46,2009699,29,20199,-51
2022-06-27 06:05:36,2.67,2.08,19.29,73.51,2024537,29,20201,-51
2022-06-27 06:06:39,2.78,1.88,19.34,72.90,2023839,29,20700,-54
2022-06-27 06:07:43,1.92,1.83,19.32,72.52,2023644,29,20214,-51
2022-06-27 06:08:46,2.03,1.90,19.29,73.26,2024591,29,20283,-51
2022-06-27 06:09:47,2.40,2.08,19.24,73.51,2023848,29,20224,-50
2022-06-27 06:10:48,3.22,1.98,19.27,73.39,2031796,29,20188,-52
2022-06-27 06:11:52,2.47,2.15,19.27,73.59,2025832,29,20221,-52
2022-06-27 06:12:53,4.38,2.28,19.29,73.47,2009218,29,20218,-53
2022-06-27 06:13:55,3.10,1.85,19.24,73.29,2009128,29,20198,-53
2022-06-27 06:14:59,3.53,1.70,19.27,73.78,2023908,29,20324,-55
2022-06-27 06:16:01,1.95,1.80,19.33,74.15,2024454,29,20221,-51
2022-06-27 06:17:03,1.75,1.65,19.42,73.59,2024377,29,20213,-50
2022-06-27 06:18:06,2.65,1.83,19.43,72.75,2017152,29,20198,-50
2022-06-27 06:19:07,1.98,1.88,19.47,72.83,2018477,29,20205,-52
2022-06-27 06:20:10,2.28,2.08,19.56,72.69,2025549,29,20198,-53
2022-06-27 06:21:12,3.40,2.00,19.62,72.17,2026665,29,20685,-50
2022-06-27 06:22:13,2.13,2.00,19.64,71.39,2026405,29,20264,-51
2022-06-27 06:23:15,2.40,2.13,19.64,71.59,2025673,29,20202,-51
2022-06-27 06:24:17,2.75,2.50,19.76,71.56,2016887,29,20190,-53
2022-06-27 06:25:19,2.13,1.70,19.82,71.48,2025210,29,20205,-54
2022-06-27 06:26:21,2.33,1.85,19.90,70.82,2032938,29,20197,-55
2022-06-27 06:27:22,6.03,2.00,19.96,70.58,2033602,29,20200,-55
2022-06-27 06:28:23,3.75,1.90,20.02,70.55,2032930,29,20212,-52
2022-06-27 06:29:29,2.97,1.85,20.03,69.84,2025562,29,20221,-53
2022-06-27 06:30:32,2.92,1.95,20.04,69.84,2026542,29,20583,-56
2022-06-27 06:31:37,2.75,2.28,20.05,70.76,2025299,29,20285,-57
2022-06-27 06:32:39,2.30,2.10,20.02,69.70,2030613,29,20692,-54
2022-06-27 06:33:40,5.78,2.33,19.98,69.76,2016426,29,20206,-54
2022-06-27 06:35:07,4.43,2.13,20.10,69.57,2011005,23,20207,31
2022-06-27 06:36:09,3.92,2.17,20.12,69.19,2027126,29,20247,-50
2022-06-27 06:37:11,3.03,1.98,20.16,69.46,2025926,29,20210,-53
2022-06-27 06:38:14,2.60,2.40,20.25,69.04,2025594,29,20215,-54
2022-06-27 06:39:16,3.58,1.77,20.30,68.85,2033006,29,20197,-50
2022-06-27 06:40:17,2.47,1.58,20.33,68.26,2025373,29,20213,-51
2022-06-27 06:41:19,1.63,1.52,20.37,68.20,2025362,29,20197,-53
2022-06-27 06:42:30,2.33,1.80,20.41,68.64,2023599,29,20197,-51
2022-06-27 06:43:46,1.45,1.35,20.48,67.41,2027630,29,20201,-54
2022-06-27 06:44:58,2.63,1.35,20.50,67.93,2031713,29,20227,-50
2022-06-27 06:46:11,2.28,1.40,20.53,67.05,2026089,29,20212,-52
2022-06-27 06:47:22,1.63,1.23,20.58,66.80,2024808,29,20202,-53
2022-06-27 06:48:23,1.33,1.20,20.64,66.28,2020070,29,20238,-52
2022-06-27 06:49:26,4.15,1.70,20.70,66.00,2010330,29,20576,-54
2022-06-27 06:50:27,2.08,1.40,20.70,65.49,2009944,29,20214,-53
2022-06-27 06:51:32,2.42,1.70,20.70,65.31,2018285,29,20638,-55
2022-06-27 06:52:34,1.50,1.40,20.68,65.63,2025946,29,20217,-50
2022-06-27 06:53:36,1.50,1.40,20.74,65.32,2025475,29,20578,-50
2022-06-27 06:54:39,1.40,1.30,20.78,65.15,2010549,29,20207,-55
2022-06-27 06:55:40,1.88,1.77,20.69,65.68,2017440,29,20674,-50
2022-06-27 06:56:42,2.00,1.60,20.65,65.92,2025370,29,20201,-50
2022-06-27 06:57:43,1.85,1.70,20.64,66.22,2009250,29,20221,-56
2022-06-27 06:58:44,1.95,1.52,20.68,65.76,2002682,29,20696,-51
2022-06-27 06:59:46,4.95,1.52,20.69,66.42,2009830,29,20619,-51
2022-06-27 07:00:47,2.63,1.30,20.74,66.92,2017813,29,20202,-53
2022-06-27 07:01:50,1.58,1.48,20.86,67.82,2025090,29,20197,-49
2022-06-27 07:02:52,1.60,1.50,20.86,69.13,2033341,29,20220,-55
2022-06-27 07:03:54,1.88,1.77,20.83,67.87,2025781,29,20212,-53
2022-06-27 07:04:56,4.93,1.85,20.82,68.16,2021938,29,20237,-51
2022-06-27 07:05:58,2.67,2.00,20.83,69.73,2025332,29,20193,-54
2022-06-27 07:07:00,2.05,1.60,20.76,68.49,2034022,29,20201,-53
2022-06-27 07:08:03,5.70,2.00,20.74,67.69,2033347,29,20590,-55
2022-06-27 07:09:04,6.03,2.30,20.78,67.77,2026863,29,20201,-51
2022-06-27 07:10:06,3.92,2.15,20.76,68.22,2033289,29,20673,-54
2022-06-27 07:11:07,2.08,1.88,20.59,68.37,2031781,29,20943,-50
2022-06-27 07:12:09,3.42,1.92,20.59,69.68,2025222,29,20205,-53
2022-06-27 07:13:11,4.80,1.88,20.63,69.17,2020554,29,20225,-52
2022-06-27 07:14:13,1.95,1.75,20.67,68.18,2014382,29,20198,-54
2022-06-27 07:15:15,1.92,1.77,20.70,69.14,2010524,29,20226,-52
2022-06-27 07:16:16,4.10,1.98,20.70,68.63,2017318,29,20229,-53
2022-06-27 07:17:18,2.80,2.55,20.64,68.66,2017863,29,20207,-52
2022-06-27 07:18:20,1.98,1.77,20.69,69.79,2010494,29,20725,-54
2022-06-27 07:19:21,2.00,1.77,20.70,69.17,2017735,29,20214,-54
2022-06-27 07:20:22,3.60,1.67,20.74,68.73,2017418,29,20206,-50
2022-06-27 07:21:26,2.67,1.88,20.80,69.56,2001685,29,20203,-50
2022-06-27 07:22:28,2.30,1.70,20.90,68.16,2010486,29,20210,-50
2022-06-27 07:23:30,1.85,1.70,20.92,67.09,2018260,29,20198,-52
2022-06-27 07:24:31,5.38,2.25,20.90,67.40,2017793,29,20198,-52
2022-06-27 07:25:35,2.60,1.85,20.98,68.43,2017256,29,20225,-56
2022-06-27 07:26:36,4.22,1.90,21.00,68.28,2025663,29,20210,-54
2022-06-27 07:27:39,2.08,1.92,20.98,67.32,2017495,29,20716,-52
2022-06-27 07:28:40,2.70,2.08,20.95,67.71,2017577,29,20310,-54
2022-06-27 07:29:42,1.92,1.73,21.02,68.12,2025046,29,20182,-53
2022-06-27 07:30:43,1.90,1.80,21.05,66.16,2017730,29,20199,-52
2022-06-27 07:31:45,3.13,1.80,21.10,66.59,2017717,29,20211,-52
2022-06-27 07:32:46,1.98,1.70,21.11,66.78,2017510,29,20253,-52
2022-06-27 07:33:52,1.88,1.77,21.13,66.10,2017604,29,20198,-52
2022-06-27 07:34:54,2.08,1.98,21.17,65.64,2012042,29,20214,-52
2022-06-27 07:35:55,2.95,1.70,21.16,65.41,2009746,29,20202,-51
2022-06-27 07:36:59,2.45,2.15,21.33,65.64,2032698,29,20236,-54
2022-06-27 07:38:02,2.47,1.90,21.28,66.33,2017623,29,20198,-51
2022-06-27 07:39:04,2.22,1.77,21.32,67.02,2018581,29,20210,-50
2022-06-27 07:40:07,1.77,1.63,21.33,67.64,2025581,29,20233,-50
2022-06-27 07:41:09,2.13,1.92,21.33,65.88,2024774,29,20209,-48
2022-06-27 07:42:11,2.13,1.92,21.34,65.32,2025808,29,20201,-49
2022-06-27 07:43:15,2.83,2.00,21.37,65.76,2025145,29,20205,-47
2022-06-27 07:44:17,1.90,1.70,21.40,65.10,2010335,29,20696,-52
2022-06-27 07:45:18,1.63,1.52,21.49,65.24,2002522,29,20238,-51
2022-06-27 07:46:20,5.10,1.60,21.59,65.74,2007505,29,20202,-53
2022-06-27 07:47:22,1.95,1.75,21.63,64.35,2017430,29,20702,-51
2022-06-27 07:48:23,2.50,1.45,21.74,67.06,2024723,29,20205,-54
2022-06-27 07:49:25,2.95,1.50,21.83,65.95,2032429,29,20201,-52
2022-06-27 07:50:42,1.70,1.60,21.95,65.72,2032582,29,20204,-47
2022-06-27 07:51:43,2.15,1.55,22.04,63.57,2030289,29,20212,-49
2022-06-27 07:53:04,1.63,1.52,22.11,63.51,2032491,29,20570,-50
2022-06-27 07:54:06,1.70,1.60,22.12,63.23,2030987,29,20204,-53
2022-06-27 07:55:08,2.53,1.55,22.19,63.42,2025097,29,20228,-49
2022-06-27 07:56:10,1.60,1.50,22.22,64.58,2024847,29,20217,-53
2022-06-27 07:57:12,1.80,1.70,22.24,61.40,2025749,29,20197,-53
2022-06-27 07:58:16,2.13,1.92,22.25,61.31,2017924,29,20221,-49
2022-06-27 07:59:18,2.30,1.60,22.30,61.42,2025348,29,20197,-54
2022-06-27 08:00:20,3.67,2.20,22.25,62.05,2023988,29,20224,-55
2022-06-27 08:01:22,3.65,2.00,22.29,62.46,2017238,29,20609,-53
2022-06-27 08:02:23,3.22,2.03,22.38,63.03,2025052,29,20201,-48
2022-06-27 08:03:40,4.28,1.60,22.37,62.80,2025917,29,20202,-51
2022-06-27 08:04:42,1.95,1.42,22.40,62.39,2024222,29,20197,-49
2022-06-27 08:05:43,1.73,1.42,22.45,61.66,2025083,29,20198,-49
2022-06-27 08:06:49,2.85,1.85,22.38,63.51,2026757,29,20198,-50
2022-06-27 08:07:51,1.70,1.60,22.37,62.64,2033037,29,20207,-51
2022-06-27 08:08:54,2.63,2.10,22.46,63.89,2024399,29,20205,-55
2022-06-27 08:09:55,2.40,1.70,22.44,63.19,2025622,29,20212,-51
2022-06-27 08:10:57,2.95,1.70,22.35,62.12,2025136,29,20197,-54
2022-06-27 08:12:00,2.95,1.65,22.39,62.28,2017891,29,20202,-50
2022-06-27 08:13:02,3.60,1.50,22.52,61.89,2018513,29,20198,-51
2022-06-27 08:14:06,1.98,1.77,22.56,64.32,2025627,29,20213,-49
2022-06-27 08:15:09,2.88,1.73,22.57,62.82,2032559,29,20657,-52
2022-06-27 08:16:14,2.25,2.05,22.51,61.95,2032532,29,20204,-49
2022-06-27 08:17:16,4.20,1.90,22.50,60.64,2024421,29,20243,-50
2022-06-27 08:18:18,2.40,1.85,22.62,60.69,2016916,29,20224,-50
2022-06-27 08:19:19,2.45,1.88,22.73,63.44,2017490,29,20209,-50
2022-06-27 08:20:21,2.00,1.67,22.79,60.70,2026178,29,20220,-54
2022-06-27 08:21:25,2.15,2.00,22.87,61.51,2025812,29,20213,-50
2022-06-27 08:22:26,4.55,1.85,22.97,62.52,2024894,29,20209,-50
2022-06-27 08:23:28,3.40,2.17,22.97,60.57,2024388,29,20216,-51
2022-06-27 08:24:30,1.90,1.80,22.99,59.81,2002469,29,20223,-52
2022-06-27 08:25:33,4.40,2.08,23.00,59.84,2009200,29,20222,-53
2022-06-27 08:26:35,2.42,2.22,22.99,60.34,2009166,29,20691,-48
2022-06-27 08:27:37,5.70,1.75,23.13,60.11,2017506,29,20198,-49
2022-06-27 08:28:40,3.38,1.70,23.29,60.18,2024639,29,20228,-48
2022-06-27 08:29:42,2.38,1.75,23.38,61.16,2024631,29,20205,-51
2022-06-27 08:30:44,1.70,1.58,23.42,60.22,2025484,29,20201,-55
2022-06-27 08:31:46,2.85,1.45,23.44,61.20,2017070,29,20206,-54
2022-06-27 08:32:48,2.50,1.75,23.45,58.41,2017155,29,20209,-52
2022-06-27 08:33:52,3.38,1.13,23.53,59.51,2016666,29,20593,-50
2022-06-27 08:34:55,1.88,1.60,23.58,62.75,2010444,29,20210,-50
2022-06-27 08:35:56,1.40,1.30,23.55,60.11,2017283,29,20206,-48
2022-06-27 08:36:59,2.58,1.77,23.61,59.80,2008683,29,20242,-50
2022-06-27 08:38:00,1.60,1.50,23.67,59.28,2001349,29,20207,-48
2022-06-27 08:39:05,1.60,1.50,23.74,58.30,2012564,29,20218,-53
2022-06-27 08:40:07,3.55,1.92,23.86,58.72,2022580,29,20210,-48
2022-06-27 08:41:10,3.30,2.20,23.88,58.24,2032003,29,20208,-53
2022-06-27 08:42:11,2.15,1.75,23.92,56.86,2024430,29,20209,-51
2022-06-27 08:43:13,3.05,2.00,23.86,56.94,2002342,29,20204,-52
2022-06-27 08:44:15,3.22,2.42,23.81,56.97,2009884,29,20674,-53
2022-06-27 08:45:20,1.90,1.70,23.84,57.29,2024954,29,20232,-51
2022-06-27 08:46:22,1.83,1.65,23.94,57.26,2024664,29,20201,-51
2022-06-27 08:47:24,1.63,1.50,24.01,59.18,2023847,29,20202,-55
2022-06-27 08:48:28,2.10,1.60,24.09,59.87,2016351,29,20261,-49
2022-06-27 08:49:31,2.20,1.77,24.18,59.40,2025848,29,20201,-53
2022-06-27 08:50:34,2.50,2.05,24.32,57.61,2027587,29,20221,-54
2022-06-27 08:51:36,3.85,1.85,24.27,55.21,2012531,29,20230,-51
2022-06-27 08:52:39,1.73,1.63,24.21,56.07,2002445,29,20687,-50
2022-06-27 08:53:41,1.90,1.77,24.29,56.92,2010982,29,20199,-53
2022-06-27 08:54:43,1.83,1.73,24.39,57.48,2016816,29,20213,-54
2022-06-27 08:55:46,2.47,1.70,24.50,57.57,2017435,29,20214,-55
2022-06-27 08:56:47,1.95,1.85,24.62,56.44,2024453,29,20209,-53
2022-06-27 08:57:48,2.70,1.52,24.69,56.60,2016093,29,20682,-54
2022-06-27 08:58:50,2.53,2.03,24.59,55.93,2017123,29,20199,-51
2022-06-27 08:59:55,3.20,1.58,24.54,55.71,2017158,29,20198,-52
2022-06-27 09:00:57,2.72,1.70,24.57,57.21,2009810,29,20605,-52
2022-06-27 09:01:58,3.17,1.73,24.58,57.59,2009360,29,20217,-51
2022-06-27 09:02:59,2.22,1.67,24.55,57.82,2004518,29,20199,-51
2022-06-27 09:04:02,3.55,1.50,24.57,57.63,2016452,29,20702,-51
2022-06-27 09:05:04,2.72,1.70,24.68,61.20,2019725,29,20226,-51
2022-06-27 09:06:07,5.00,1.80,24.63,55.58,2009481,29,20199,-48
2022-06-27 09:07:09,2.10,1.73,24.64,56.49,2009642,29,20199,-49
2022-06-27 09:08:10,3.58,1.75,24.76,57.00,2009160,29,20721,-49
2022-06-27 09:09:14,2.20,1.50,24.84,56.51,2017026,29,20206,-50
2022-06-27 09:10:40,1.83,1.73,24.88,55.64,2025326,29,20208,-50
2022-06-27 09:11:43,2.17,1.77,24.90,54.66,2024055,29,20205,-54
2022-06-27 09:12:54,2.20,1.50,24.91,52.49,2024023,29,20197,-49
2022-06-27 09:13:55,2.65,2.05,24.94,53.47,2017305,29,20210,-54
2022-06-27 09:14:57,2.35,1.52,24.98,53.77,2024629,29,20229,-50
2022-06-27 09:16:01,1.88,1.73,24.85,54.95,2024156,29,20752,-50
2022-06-27 09:17:07,3.28,1.95,24.93,59.20,2031884,29,20227,-50
2022-06-27 09:18:09,3.35,2.22,25.07,56.16,2024137,29,20244,-51
2022-06-27 09:19:11,1.70,1.50,25.12,53.53,2004734,29,20200,-50
2022-06-27 09:20:12,1.95,1.80,25.08,55.49,2008937,29,20203,-48
2022-06-27 09:21:15,3.50,2.00,25.07,55.19,2027321,29,20200,-54
2022-06-27 09:22:17,3.92,1.90,25.15,53.57,2016974,29,20193,-52
2022-06-27 09:23:53,1.60,1.50,25.32,52.90,2009626,29,20202,-52
2022-06-27 09:25:06,3.55,1.80,25.22,53.70,2021371,29,20194,-49
2022-06-27 09:26:31,3.85,2.58,25.22,54.03,2018807,29,20209,-50
2022-06-27 09:27:50,1.88,1.70,25.27,54.50,2023931,29,20194,-51
2022-06-27 09:29:01,1.98,1.70,25.36,56.71,2025110,29,20197,-47
2022-06-27 09:30:23,2.85,1.70,25.46,53.20,2024134,29,20509,-51
2022-06-27 09:31:31,2.05,1.85,25.53,53.19,2018251,29,20217,-53
2022-06-27 09:32:33,2.00,1.77,25.49,56.25,2017486,29,20206,-50
2022-06-27 09:33:37,3.15,1.92,25.55,55.25,2024254,29,20193,-50
2022-06-27 09:34:40,3.38,1.80,25.63,50.86,2023501,29,20198,-49
2022-06-27 09:35:45,4.07,1.75,25.74,50.23,2001790,29,20218,-49
2022-06-27 09:36:49,2.28,1.88,25.87,50.87,2024365,29,20209,-50
2022-06-27 09:37:53,2.30,1.88,25.98,50.15,2023320,29,20241,-50
2022-06-27 09:38:56,3.47,2.55,26.10,50.38,2017393,29,20198,-52
2022-06-27 09:39:57,3.90,2.55,26.14,48.12,2009521,29,20213,-50
2022-06-27 09:40:59,2.67,1.77,26.06,51.27,2016768,29,20205,-50
2022-06-27 09:42:04,3.47,2.10,26.11,49.36,2008918,29,20649,-48
2022-06-27 09:43:06,4.53,2.10,26.13,51.09,2008987,29,20729,-50
2022-06-27 09:44:11,3.17,1.80,26.01,49.84,2022290,29,20209,-47
2022-06-27 09:45:13,6.00,1.77,26.11,49.50,2024266,29,20248,-51
2022-06-27 09:46:15,3.28,1.63,26.21,49.21,2017016,29,20693,-51
2022-06-27 09:47:19,2.35,1.85,26.28,51.11,2024750,29,20197,-51
2022-06-27 09:48:21,1.80,1.55,26.38,48.80,2024283,29,20198,-53
2022-06-27 09:49:23,4.85,1.95,26.45,50.40,2024868,29,20197,-53
2022-06-27 09:50:28,1.73,1.63,26.37,48.76,2024793,29,20228,-50
2022-06-27 09:51:29,6.43,1.55,26.40,49.07,2024513,29,20202,-53
2022-06-27 09:52:31,2.00,1.80,26.41,48.82,2025931,29,20213,-51
2022-06-27 09:53:32,4.70,1.83,26.50,49.24,2018285,29,20213,-51
2022-06-27 09:54:35,1.60,1.27,26.45,48.26,2010699,29,20211,-52
2022-06-27 09:55:38,2.83,1.48,26.57,46.88,2018507,29,20222,-48
2022-06-27 09:56:41,2.50,1.70,26.73,46.56,2018410,29,20789,-52
2022-06-27 09:57:44,1.38,1.08,26.79,47.44,2011472,29,20238,-48
2022-06-27 09:58:45,2.25,1.60,26.71,49.38,2011071,29,20592,-54
2022-06-27 09:59:48,3.58,1.17,26.90,44.86,2019062,29,20194,-49
2022-06-27 10:00:50,2.35,1.67,27.12,47.18,2027185,29,20319,-54
2022-06-27 10:01:57,3.10,1.17,27.16,43.60,2027158,29,20205,-53
2022-06-27 10:02:59,1.52,1.33,27.21,46.41,2034230,29,20204,-51
2022-06-27 10:04:00,1.70,1.30,27.42,42.80,2034337,29,20694,-50
2022-06-27 10:05:03,2.15,1.45,27.63,42.98,2022673,29,20226,-55
2022-06-27 10:06:05,2.13,0.90,27.87,42.64,2011053,29,20199,-49
2022-06-27 10:07:07,2.03,1.50,27.95,44.20,2014571,29,20594,-49
2022-06-27 10:08:09,2.67,1.20,27.82,44.24,2017756,29,20221,-47
2022-06-27 10:09:10,2.60,1.08,27.93,43.07,2017615,29,20210,-52
2022-06-27 10:10:12,8.40,1.40,28.09,44.69,2018234,29,20198,-51
2022-06-27 10:11:13,2.92,1.30,27.97,42.72,2018609,29,20568,-48
2022-06-27 10:12:32,2.83,1.67,28.08,42.45,2026259,29,20713,-48
2022-06-27 10:13:34,6.53,1.40,28.27,41.17,2017866,29,20197,-49
2022-06-27 10:14:35,5.45,1.27,28.25,42.61,2018523,29,20205,-48
2022-06-27 10:15:37,5.90,0.90,28.03,41.55,2032772,29,20220,-49
2022-06-27 10:16:55,2.90,1.30,28.12,43.31,2025777,29,20209,-48
2022-06-27 10:17:58,1.35,1.20,28.09,44.63,2018509,29,20230,-47
2022-06-27 10:19:01,5.47,1.20,28.23,40.60,2026320,29,20653,-48
2022-06-27 10:20:07,2.60,0.98,28.28,41.53,2018136,29,20622,-50
2022-06-27 10:21:24,4.20,2.40,28.36,41.99,2011715,29,20753,-53
2022-06-27 10:22:25,3.42,0.88,28.30,43.20,2025953,29,20228,-48
2022-06-27 10:23:28,4.82,2.35,28.40,42.45,2031723,29,20252,-49
2022-06-27 10:24:30,6.15,1.08,28.67,44.18,2025654,29,20206,-49
2022-06-27 10:25:33,2.55,0.90,28.77,43.04,2010500,29,20230,-49
2022-06-27 10:26:39,1.20,1.10,28.57,42.24,2003428,29,20195,-52
2022-06-27 10:27:40,1.98,1.17,28.59,44.18,2019208,29,20213,-53
2022-06-27 10:28:42,2.92,0.93,28.67,43.31,2025498,29,20521,-48
2022-06-27 10:29:45,8.30,1.00,28.78,41.96,2017764,29,20206,-49
2022-06-27 10:30:47,2.70,1.45,28.80,42.54,2017990,29,20678,-49
2022-06-27 10:31:48,3.05,1.13,28.87,42.30,2018051,29,20217,-49
2022-06-27 10:32:50,1.02,0.93,28.81,42.81,2009515,29,20640,-49
2022-06-27 10:33:51,2.40,1.17,28.37,43.68,2009799,29,20620,-47
2022-06-27 10:35:09,1.20,1.13,28.44,44.94,2018090,29,20202,-52
2022-06-27 10:36:11,1.63,1.33,28.29,42.82,2004884,29,20264,-50
2022-06-27 10:37:21,1.58,1.30,28.45,43.04,2011234,29,20254,-50
2022-06-27 10:38:27,3.20,1.20,28.56,45.40,2018368,29,20226,-52
2022-06-27 10:39:29,0.85,0.85,28.44,48.78,2010570,29,20221,-49
2022-06-27 10:40:45,2.13,1.08,28.44,44.13,2017561,29,20223,-49
2022-06-27 10:41:47,1.45,1.13,28.50,44.08,2024892,29,20201,-49
2022-06-27 10:42:52,3.63,0.95,28.43,47.09,2025710,29,20212,-51
2022-06-27 10:43:55,1.20,1.10,28.50,45.37,2025575,29,20204,-48
2022-06-27 10:45:31,3.92,1.33,28.49,46.21,2018023,29,20596,-49
2022-06-27 10:46:41,1.45,0.88,28.48,44.84,2026004,29,20213,-49
2022-06-27 10:47:42,1.15,1.05,28.49,45.62,2026422,29,20858,-49
2022-06-27 10:48:59,1.77,0.95,28.39,44.13,2025514,29,20224,-51
2022-06-27 10:50:17,0.80,0.80,28.33,44.65,2025320,29,20197,-49
2022-06-27 10:51:19,0.90,0.77,28.23,47.64,2026152,29,20217,-49
2022-06-27 10:52:23,1.10,1.00,28.10,45.90,2026853,29,20198,-48
2022-06-27 10:53:24,3.20,0.88,28.06,46.97,2025112,29,20209,-50
2022-06-27 10:54:36,1.23,1.00,28.04,46.18,2026327,29,20568,-50
2022-06-27 10:55:38,1.52,0.88,28.38,45.46,2026543,29,20236,-50
2022-06-27 10:56:46,2.50,0.82,28.46,46.25,2017901,29,20749,-47
2022-06-27 10:57:48,2.25,0.93,28.62,44.73,2011375,29,20203,-50
2022-06-27 10:58:49,0.85,0.80,28.81,44.47,2025144,29,20201,-48
2022-06-27 10:59:54,1.08,0.90,29.03,46.80,2025973,29,20248,-49
2022-06-27 11:01:13,2.15,1.15,29.24,45.91,2011592,29,20545,-49
2022-06-27 11:02:16,1.08,0.70,29.47,43.91,2015467,29,20215,-50
2022-06-27 11:03:21,2.45,1.02,29.36,43.09,2017405,29,20686,-50
2022-06-27 11:04:25,1.15,1.05,29.82,41.87,2024965,29,20220,-54
2022-06-27 11:05:27,2.63,1.25,30.05,41.06,2024710,29,20627,-50
2022-06-27 11:06:28,1.23,1.00,30.10,40.44,2025183,29,20206,-54
2022-06-27 11:07:30,1.40,0.80,30.16,41.01,2017448,29,20202,-51
2022-06-27 11:08:33,4.13,1.10,30.02,41.76,2010044,29,20203,-51
2022-06-27 11:09:37,2.78,1.80,29.76,42.84,2018015,29,20194,-52
2022-06-27 11:10:38,2.90,1.02,30.32,41.31,2017750,29,20213,-47
2022-06-27 11:11:39,1.52,0.85,30.70,39.48,2009244,29,20203,-48
2022-06-27 11:12:41,3.05,1.10,31.20,38.22,1994518,29,20212,-52
2022-06-27 11:13:44,1.42,0.82,30.46,40.03,1993481,29,20230,-49
2022-06-27 11:14:52,2.35,0.80,31.18,37.92,2010768,29,20592,-48
2022-06-27 11:15:53,2.13,0.90,31.56,37.68,2018164,29,20670,-53
2022-06-27 11:16:54,1.45,1.00,31.59,38.32,2026060,29,20190,-48
2022-06-27 11:17:56,3.58,0.80,31.44,38.34,2025902,29,20213,-51
2022-06-27 11:18:59,2.45,0.88,31.34,38.32,2025856,29,20209,-52
2022-06-27 11:20:24,1.00,0.80,31.14,37.60,2024722,29,20205,-49
2022-06-27 11:21:27,1.40,1.00,31.22,40.08,2020380,29,20543,-53
2022-06-27 11:22:29,0.75,0.63,30.93,36.91,2017159,29,20783,-52
2022-06-27 11:23:30,1.00,0.93,30.92,37.90,2017660,29,20206,-53
2022-06-27 11:24:31,1.38,0.80,30.99,38.08,2024996,29,20295,-50
2022-06-27 11:25:33,1.88,0.98,31.31,37.59,2025026,29,20615,-50
2022-06-27 11:26:36,5.22,0.80,31.59,37.59,2025072,29,20296,-49
2022-06-27 11:27:58,4.47,0.88,31.65,37.77,2026116,29,20201,-53
2022-06-27 11:29:18,4.20,1.30,32.15,34.92,2024529,29,20201,-52
2022-06-27 11:30:56,0.70,0.60,31.42,36.79,2017641,29,20312,-52
2022-06-27 11:31:58,0.63,0.63,31.52,35.63,2018712,29,20222,-54
2022-06-27 11:32:59,4.55,0.88,31.65,37.20,2026817,29,20209,-49
2022-06-27 11:34:01,2.85,0.73,32.48,34.92,2026170,29,20193,-54
2022-06-27 11:35:02,0.98,0.82,32.16,35.36,2025814,29,20217,-51
2022-06-27 11:36:04,2.28,0.70,31.95,34.69,2018996,29,20211,-54
2022-06-27 11:37:11,2.85,0.90,32.63,34.65,2010251,29,20853,-50
2022-06-27 11:38:13,3.25,0.90,31.63,35.20,2018325,29,20194,-57
2022-06-27 11:39:16,1.85,0.77,32.21,36.42,2025883,29,20213,-51
2022-06-27 11:40:18,3.35,0.70,31.93,36.12,2033512,29,20205,-51
2022-06-27 11:41:27,1.67,0.73,32.36,36.35,2025538,29,20201,-48
2022-06-27 11:42:29,2.47,1.00,32.22,36.07,2019952,29,20207,-53
2022-06-27 11:43:49,3.40,0.85,32.12,36.71,2017722,29,20225,-51
2022-06-27 11:45:11,2.53,1.33,31.82,36.66,2025880,29,20205,-52
2022-06-27 11:46:30,0.93,0.70,32.42,36.38,2025747,29,20575,-51
2022-06-27 11:47:33,1.40,0.88,32.28,38.22,2012834,29,20226,-52
2022-06-27 11:48:35,0.90,0.73,33.30,34.87,2018736,29,20683,-54
2022-06-27 11:49:38,1.17,0.98,33.29,34.84,2025467,29,20943,-54
2022-06-27 11:50:40,2.45,0.90,33.45,35.63,2018664,29,20194,-56
2022-06-27 11:51:43,1.95,0.82,33.22,36.18,2018245,29,20209,-54
2022-06-27 11:52:47,1.98,0.90,32.46,37.07,2025854,29,20204,-56
2022-06-27 11:53:57,0.70,0.70,32.25,37.09,2025994,29,20559,-50
2022-06-27 11:55:06,1.27,1.00,31.46,39.45,2026357,29,20209,-57
2022-06-27 11:56:24,1.77,1.02,31.25,40.07,2026580,29,20634,-52
2022-06-27 11:57:27,2.85,1.20,30.55,42.14,2027197,29,20201,-54
2022-06-27 11:58:29,2.45,1.30,30.13,42.73,2025443,29,20208,-54
2022-06-27 11:59:30,3.08,1.27,29.31,44.62,2025556,29,20668,-52
2022-06-27 12:00:34,2.72,0.95,29.62,44.96,2025236,29,20201,-49
2022-06-27 12:01:51,3.47,1.17,30.07,44.39,2024676,29,20198,-56
2022-06-27 12:03:01,1.45,0.95,30.70,42.87,2020014,29,20198,-52
2022-06-27 12:04:09,1.42,1.10,31.20,42.22,2010618,29,20203,-52
2022-06-27 12:05:13,1.00,0.93,30.73,42.65,2012185,29,20230,-50
2022-06-27 12:06:15,1.25,1.15,31.37,41.63,2010904,29,20207,-53
2022-06-27 12:07:16,4.53,1.58,32.09,40.34,2017800,29,20198,-51
2022-06-27 12:08:17,1.73,1.02,32.74,37.15,2024543,29,20205,-55
2022-06-27 12:09:19,1.92,0.80,32.70,39.81,2029854,29,20219,-52
2022-06-27 12:10:45,1.15,0.82,32.74,38.31,2025839,29,20588,-52
2022-06-27 12:11:51,1.10,0.90,33.16,37.00,2015159,29,20189,-51
2022-06-27 12:12:52,1.60,0.90,32.88,37.30,2014067,29,20198,-51
2022-06-27 12:13:58,3.35,1.10,32.16,38.69,2002021,29,20204,-56
2022-06-27 12:14:59,1.13,1.10,32.00,38.89,1995625,29,20667,-52
2022-06-27 12:16:01,6.25,2.38,31.52,41.41,2007072,29,20221,-50
2022-06-27 12:17:03,2.35,0.80,30.97,41.58,2009232,29,20211,-52
2022-06-27 12:18:04,3.83,1.10,30.75,41.31,2009456,29,20199,-53
2022-06-27 12:19:09,2.15,1.20,29.88,43.44,2009554,29,20223,-51
2022-06-27 12:20:10,4.20,1.08,29.39,44.05,2017626,29,20209,-49
2022-06-27 12:21:12,1.40,1.00,29.09,44.75,2017509,29,20202,-53
2022-06-27 12:22:18,1.88,1.10,28.81,46.07,2024784,29,20201,-51
2022-06-27 12:23:19,2.60,0.93,28.61,45.69,2017456,29,20213,-52
2022-06-27 12:24:22,2.80,0.82,28.65,45.42,2025314,29,20201,-54
2022-06-27 12:25:23,3.10,1.20,29.50,43.57,2025060,29,20258,-51
2022-06-27 12:26:24,1.48,1.08,29.77,44.54,2009492,29,20202,-52
2022-06-27 12:27:25,2.05,0.93,29.48,44.04,2017443,29,20210,-53
2022-06-27 12:28:27,6.18,1.20,29.25,44.09,2017598,29,20209,-51
2022-06-27 12:29:28,2.60,1.20,28.64,45.27,2017601,29,20210,-56
2022-06-27 12:30:29,3.72,1.13,28.11,47.75,2033415,29,20196,-53
2022-06-27 12:31:33,1.90,0.95,27.70,46.95,2024676,29,20209,-53
2022-06-27 12:32:35,1.08,0.80,27.83,47.78,2017255,29,20710,-52
2022-06-27 12:33:37,1.77,0.90,28.21,46.14,2009304,29,20203,-53
2022-06-27 12:34:38,1.15,0.82,29.08,45.13,2017732,29,20209,-53
2022-06-27 12:35:40,2.60,0.88,29.92,43.03,2017692,29,20244,-52
2022-06-27 12:36:42,3.10,1.00,30.70,42.00,2027178,23,20199,-57
2022-06-27 12:37:43,1.08,0.85,31.17,39.73,2017588,29,20229,-55
2022-06-27 12:38:45,2.30,1.02,31.25,40.19,2012104,29,20195,-53
2022-06-27 12:39:46,6.55,1.20,31.16,39.01,2020792,29,20210,-50
2022-06-27 12:40:48,1.00,0.80,30.49,40.75,2025958,29,20715,-56
2022-06-27 12:41:50,2.42,0.95,29.75,41.77,2027518,29,20205,-53
2022-06-27 12:42:51,2.22,1.02,28.95,43.51,2030021,29,20205,-52
2022-06-27 12:43:53,1.27,0.95,28.31,44.99,2020874,29,20202,-54
2022-06-27 12:44:54,1.60,0.77,28.47,44.60,2019886,29,20205,-51
2022-06-27 12:45:56,3.53,1.08,29.40,44.33,2019418,29,20222,-53
2022-06-27 12:46:57,1.70,0.80,29.85,42.68,2003931,29,20227,-54
2022-06-27 12:47:58,1.15,0.95,29.98,41.49,1997377,29,20211,-51
2022-06-27 12:49:00,1.65,1.02,30.24,40.76,2011564,29,20540,-54
2022-06-27 12:50:02,1.45,0.70,30.82,40.33,2023508,29,20254,-54
2022-06-27 12:51:04,2.83,1.00,31.32,38.61,2020824,29,20222,-56
2022-06-27 12:52:06,1.75,0.80,31.00,39.64,1997974,29,20672,-52
2022-06-27 12:53:07,1.58,1.17,31.32,38.94,2013425,29,20207,-50
2022-06-27 12:54:09,1.02,0.88,31.25,39.36,2013251,29,20741,-54
2022-06-27 12:55:11,3.50,0.73,30.99,40.96,2011772,29,20197,-50
2022-06-27 12:56:12,1.33,0.90,31.78,37.11,2026848,29,20197,-53
2022-06-27 12:57:14,1.10,0.90,32.57,35.88,2020131,29,20217,-57
2022-06-27 12:58:17,0.95,0.85,32.27,36.37,2019276,29,20205,-55
2022-06-27 12:59:18,0.80,0.65,31.05,38.40,2012614,29,20754,-57
2022-06-27 13:00:20,2.92,1.13,29.58,41.68,2012749,29,20614,-54
2022-06-27 13:01:22,1.15,1.10,28.92,42.38,2021614,29,20210,-55
2022-06-27 13:02:23,2.97,0.98,28.51,43.88,2020832,29,20488,-55
2022-06-27 13:03:25,1.95,0.68,28.07,44.75,2003267,29,20208,-54
2022-06-27 13:04:28,1.33,0.80,28.34,46.19,2006407,29,20216,-54
2022-06-27 13:05:32,3.20,1.15,28.63,43.59,2027385,29,20189,-52
2022-06-27 13:06:34,1.67,0.90,28.72,43.47,2021877,29,20198,-52
2022-06-27 13:07:35,0.90,0.90,29.14,44.25,2001532,29,20219,-54
2022-06-27 13:08:37,2.95,1.13,29.31,42.66,2008041,29,20203,-56
2022-06-27 13:09:40,3.47,1.00,29.14,42.40,2022163,29,20229,-53
2022-06-27 13:10:41,1.65,1.17,28.66,44.39,2030173,29,20212,-54
2022-06-27 13:11:43,2.17,0.90,28.14,46.68,2017869,29,20697,-51
2022-06-27 13:12:44,3.15,1.30,27.71,46.41,2022871,29,20434,-54
2022-06-27 13:13:46,1.58,1.00,27.83,46.53,2023282,29,20195,-50
2022-06-27 13:14:48,4.40,1.00,28.86,44.21,2015798,29,20203,-53
2022-06-27 13:15:50,3.15,0.93,29.66,43.51,2013910,29,20198,-54
2022-06-27 13:16:52,5.55,0.85,30.68,39.53,2017485,29,20734,-52
2022-06-27 13:17:53,3.03,1.00,31.25,39.30,2010241,29,20203,-55
2022-06-27 13:18:55,1.48,0.82,31.73,36.83,2014411,29,20263,-53
2022-06-27 13:19:56,0.82,0.60,32.42,36.19,2031596,29,20221,-52
2022-06-27 13:20:57,2.33,1.00,32.59,37.13,2024090,29,20206,-52
2022-06-27 13:21:59,2.00,1.00,31.04,39.01,2014188,29,20213,-54
2022-06-27 13:23:00,1.67,0.80,30.00,40.74,2025086,29,20208,-51
2022-06-27 13:24:02,1.80,1.10,29.15,42.48,2035518,29,20201,-51
2022-06-27 13:25:03,1.90,0.98,28.14,44.63,2025128,29,20193,-53
2022-06-27 13:26:05,1.02,0.95,27.05,46.67,2002545,29,20203,-56
2022-06-27 13:27:06,3.38,1.20,26.94,47.69,2002554,29,20230,-50
2022-06-27 13:28:07,1.75,1.13,26.65,48.30,2017025,29,20324,-54
2022-06-27 13:29:09,2.95,1.02,26.67,48.91,2017540,29,20224,-54
2022-06-27 13:30:11,2.20,1.20,26.67,48.63,2018336,29,20197,-53
2022-06-27 13:31:12,0.98,0.98,26.74,48.61,2018636,29,20600,-51
2022-06-27 13:32:13,2.60,1.42,26.68,48.06,2015843,29,20214,-52
2022-06-27 13:33:15,1.75,1.35,27.02,48.66,2010431,29,20843,-53
2022-06-27 13:34:16,1.25,1.08,26.80,49.20,2011604,29,20209,-57
2022-06-27 13:35:18,3.50,1.45,26.96,48.29,2023244,29,20273,-56
2022-06-27 13:36:19,1.63,1.50,27.63,46.43,2026963,29,20216,-54
2022-06-27 13:37:20,3.42,1.88,28.58,45.18,2010718,29,20226,-52
2022-06-27 13:38:22,1.77,1.42,28.83,43.42,2017265,29,20198,-52
2022-06-27 13:39:24,1.45,1.35,28.67,43.47,2016579,29,20260,-51
2022-06-27 13:40:26,2.33,1.55,29.21,42.61,2016686,29,20218,-51
2022-06-27 13:41:27,1.95,1.67,29.67,41.44,2017608,29,20210,-51
2022-06-27 13:42:29,5.18,1.88,29.60,40.79,2018610,29,20213,-54
2022-06-27 13:43:30,4.32,1.40,29.56,41.50,2035545,29,20200,-53
2022-06-27 13:44:32,4.95,1.92,29.67,40.69,2036944,29,20194,-52
2022-06-27 13:45:34,1.95,1.85,29.57,41.03,2029801,29,20299,-56
2022-06-27 13:46:36,1.58,1.48,29.67,40.57,2013673,29,20202,-52
2022-06-27 13:47:37,1.90,1.80,30.01,40.87,2004304,29,20207,-55
2022-06-27 13:48:38,4.40,1.52,30.37,40.86,2009692,29,20255,-56
2022-06-27 13:49:40,5.38,1.67,30.77,38.87,2025244,29,20196,-56
2022-06-27 13:50:41,1.83,1.40,30.79,38.81,2017734,29,20202,-52
2022-06-27 13:51:43,2.25,1.55,30.57,39.52,2009330,29,20203,-55
2022-06-27 13:52:44,2.58,1.70,30.11,39.70,2016997,29,20228,-54
2022-06-27 13:53:45,1.65,1.55,30.07,39.98,2020536,29,20201,-54
2022-06-27 13:54:47,3.53,1.40,30.30,39.70,2022195,29,20213,-58
2022-06-27 13:55:48,2.47,1.50,30.39,39.34,2013942,29,20207,-56
2022-06-27 13:56:50,1.67,1.58,30.77,39.20,2029364,29,20225,-56
2022-06-27 13:57:52,2.65,2.45,30.78,39.61,2036245,29,20201,-55
2022-06-27 13:58:53,1.95,1.85,30.78,38.66,2021838,29,20210,-55
2022-06-27 13:59:55,1.98,1.65,31.62,37.71,2025010,29,20221,-58
2022-06-27 14:00:56,5.97,1.88,31.47,37.01,2028578,29,20202,-55
2022-06-27 14:01:57,2.40,1.90,31.41,37.10,2029588,29,20210,-56
2022-06-27 14:02:59,6.13,2.25,31.50,37.65,2029025,29,20201,-57
2022-06-27 14:04:00,5.30,1.95,31.92,37.60,2029730,29,20622,-53
2022-06-27 14:05:03,1.63,1.52,32.02,36.89,2024951,29,20206,-57
2022-06-27 14:06:24,1.75,1.63,32.28,35.29,2020427,29,20202,-56
2022-06-27 14:07:37,1.77,1.65,32.32,35.45,2027373,29,20633,-55
2022-06-27 14:08:39,2.40,2.00,31.62,37.30,2029281,29,20205,-57
2022-06-27 14:09:41,3.20,2.08,31.63,35.42,2029881,29,20197,-55
2022-06-27 14:10:57,3.45,2.15,31.57,36.33,2022670,29,20214,-58
2022-06-27 14:11:59,2.17,1.75,32.18,35.29,2014985,29,20207,-57
2022-06-27 14:13:00,2.10,1.90,32.11,36.35,2015957,29,20217,-58
2022-06-27 14:14:02,2.33,1.77,31.93,35.44,2024185,29,20222,-58
2022-06-27 14:15:04,1.65,1.55,31.81,35.44,2024220,29,20295,-55
2022-06-27 14:16:05,2.38,1.90,31.72,36.03,2012369,29,20219,-54
2022-06-27 14:17:07,2.85,1.90,31.66,35.87,2009021,29,20350,-55
2022-06-27 14:18:08,2.25,1.95,32.69,34.11,2017496,29,20205,-56
2022-06-27 14:19:10,6.40,3.42,32.57,34.44,2032379,29,20206,-58
2022-06-27 14:20:13,1.67,1.58,32.81,34.24,2031067,29,20225,-56
2022-06-27 14:21:15,3.00,1.50,32.38,35.24,2020814,29,20198,-55
2022-06-27 14:22:16,6.63,2.92,32.46,34.46,2022944,29,20206,-54
2022-06-27 14:23:18,1.67,1.58,32.89,34.12,2020668,29,20210,-53
2022-06-27 14:24:20,2.20,2.00,32.99,36.30,2020708,29,20210,-58
2022-06-27 14:25:21,2.05,1.95,32.41,34.80,2026088,29,20206,-56
2022-06-27 14:26:22,2.97,2.03,33.13,33.59,2023798,29,20202,-57
2022-06-27 14:27:24,4.63,2.15,32.74,34.40,2024411,29,20223,-56
2022-06-27 14:28:25,1.60,1.50,33.30,34.41,2030582,29,20229,-54
2022-06-27 14:29:26,3.08,1.70,33.39,33.94,2015493,29,20203,-56
2022-06-27 14:30:28,2.38,1.73,33.73,33.12,2025946,29,20190,-56
2022-06-27 14:31:29,1.70,1.60,33.37,33.18,2023292,29,20187,-56
2022-06-27 14:32:31,3.72,2.08,32.76,34.79,2020503,29,20202,-56
2022-06-27 14:33:33,3.28,1.77,32.59,35.06,2033038,29,20205,-57
2022-06-27 14:34:35,3.10,1.98,33.10,34.14,2017273,29,20207,-59
2022-06-27 14:35:36,2.15,2.05,33.50,32.33,2006295,29,20200,-53
2022-06-27 14:36:38,1.92,1.63,32.65,35.32,1992965,29,20200,-55
2022-06-27 14:37:39,3.10,1.90,32.98,33.90,2008271,29,20210,-54
2022-06-27 14:38:40,3.53,2.03,32.84,33.84,2026041,29,20651,-51
2022-06-27 14:39:42,4.13,2.60,33.16,32.40,2018686,29,20228,-52
2022-06-27 14:40:43,2.08,1.85,33.66,31.79,2017700,29,20226,-56
2022-06-27 14:41:46,3.47,2.08,34.24,31.36,2023260,29,20253,-56
2022-06-27 14:42:48,1.60,1.50,33.30,32.81,2018323,29,20199,-53
2022-06-27 14:43:49,2.70,1.95,32.46,33.73,2014491,29,20213,-53
2022-06-27 14:44:51,2.85,1.95,32.25,34.83,2018559,29,20336,-56
2022-06-27 14:45:52,2.03,1.92,32.45,34.78,2017710,29,20257,-56
2022-06-27 14:46:55,1.85,1.75,32.79,34.39,2012485,29,20227,-54
2022-06-27 14:47:56,2.38,2.13,33.18,32.84,2018178,29,20206,-51
2022-06-27 14:48:57,1.65,1.55,32.72,35.09,2032318,29,20664,-53
2022-06-27 14:49:59,3.60,1.80,31.41,35.68,2023482,29,20217,-57
2022-06-27 14:51:00,2.17,2.08,30.59,37.81,2033922,29,20577,-54
2022-06-27 14:52:02,1.85,1.67,30.73,37.92,2026304,29,20212,-52
2022-06-27 14:53:03,5.53,2.05,31.39,36.26,2011427,29,20203,-57
2022-06-27 14:54:04,3.13,2.30,31.42,36.02,2017833,29,20264,-52
2022-06-27 14:55:06,1.75,1.60,30.26,38.47,2017793,29,20204,-55
2022-06-27 14:56:07,2.58,2.38,29.65,40.64,2017713,29,20198,-55
2022-06-27 14:57:09,4.07,1.90,29.67,40.27,2025092,29,20224,-56
2022-06-27 14:58:10,2.08,1.98,29.60,40.29,2010263,29,20206,-56
2022-06-27 14:59:11,3.22,1.90,30.02,39.68,2018594,29,20209,-53
2022-06-27 15:00:13,1.98,1.88,30.45,37.27,2025537,29,20205,-52
2022-06-27 15:01:14,2.55,1.88,31.15,37.23,2010090,29,20203,-55
2022-06-27 15:02:16,2.75,2.03,31.48,37.57,2017633,29,20202,-51
2022-06-27 15:03:17,4.47,2.08,31.41,36.05,2026333,29,20200,-55
2022-06-27 15:04:18,2.55,2.22,31.99,36.34,2026087,29,20577,-53
2022-06-27 15:05:20,3.05,2.28,32.16,34.78,2017807,29,20202,-55
2022-06-27 15:06:21,2.08,1.98,32.25,34.89,2017622,29,20753,-55
2022-06-27 15:07:22,2.97,2.25,31.72,35.30,2025513,29,20221,-54
2022-06-27 15:08:23,1.70,1.60,31.35,36.70,2017756,29,20201,-57
2022-06-27 15:09:26,2.13,1.92,31.63,36.12,2009844,29,20214,-53
2022-06-27 15:10:27,1.70,1.60,32.26,34.93,2025446,29,20197,-56
2022-06-27 15:11:38,2.50,2.05,31.81,35.92,2005232,29,20207,-50
2022-06-27 15:12:39,5.15,2.53,32.15,35.19,2004897,29,20203,-53
2022-06-27 15:13:40,3.50,2.47,32.30,35.51,2023040,29,20197,-55
2022-06-27 15:14:41,4.25,3.85,32.21,35.16,2026370,29,20573,-58
2022-06-27 15:15:43,5.20,2.75,32.00,35.30,2025891,29,20220,-53
2022-06-27 15:16:46,7.00,2.92,32.13,35.84,2017432,29,20209,-53
2022-06-27 15:17:48,4.07,2.38,32.15,35.14,2002363,29,20195,-54
2022-06-27 15:18:49,2.50,2.30,32.28,34.93,2016728,29,20709,-52
2022-06-27 15:19:51,3.67,2.75,32.47,34.55,2018325,29,20226,-53
2022-06-27 15:20:52,3.17,2.55,32.41,35.10,2022902,29,20736,-56
2022-06-27 15:21:54,2.78,2.58,32.54,34.48,2017189,29,20210,-53
2022-06-27 15:22:55,3.85,2.67,32.47,34.45,2009951,29,20215,-54
2022-06-27 15:23:56,2.92,2.72,32.80,33.51,2017610,29,20202,-56
2022-06-27 15:24:58,3.45,3.15,32.71,33.84,2017767,29,20202,-52
2022-06-27 15:25:59,2.35,2.15,32.62,33.98,2002517,29,20210,-53
2022-06-27 15:27:00,2.92,2.53,32.92,34.03,2002096,29,20811,-54
2022-06-27 15:28:01,3.25,2.40,33.15,34.18,2016976,29,20209,-56
2022-06-27 15:29:03,3.65,2.60,32.52,33.84,2017395,29,20205,-54
2022-06-27 15:30:05,2.22,2.10,32.52,34.26,2009546,29,20194,-56
2022-06-27 15:31:06,3.55,2.78,31.98,34.95,2009691,29,20330,-53
2022-06-27 15:32:08,2.63,2.03,32.19,34.46,2008547,29,20206,-53
2022-06-27 15:33:09,2.60,2.40,32.50,34.41,2002373,29,20211,-53
2022-06-27 15:34:11,2.05,1.95,32.23,35.06,2017401,29,20607,-56
2022-06-27 15:35:12,2.78,2.00,32.67,33.78,2029929,29,20223,-51
2022-06-27 15:36:13,2.20,2.00,32.24,35.36,2024364,29,20217,-54
2022-06-27 15:37:16,3.00,2.22,31.93,35.21,2009618,29,20249,-54
2022-06-27 15:38:17,2.30,2.10,31.40,35.80,2002125,29,20212,-51
2022-06-27 15:39:18,3.33,2.20,31.46,36.42,2018108,29,20221,-51
2022-06-27 15:40:20,2.63,2.42,31.16,36.64,2017894,29,20663,-51
2022-06-27 15:41:22,2.47,2.22,31.31,36.21,2009678,29,20218,-56
2022-06-27 15:42:24,2.60,2.45,31.48,36.11,2025048,29,20209,-57
2022-06-27 15:43:25,3.60,2.47,31.44,36.23,2016814,29,20204,-56
2022-06-27 15:44:26,2.38,2.00,30.47,38.85,2009691,29,20217,-53
2022-06-27 15:45:28,2.17,2.00,30.17,38.87,2009505,29,20199,-51
2022-06-27 15:46:29,2.40,2.20,30.89,37.19,2025289,29,20262,-51
2022-06-27 15:47:30,2.53,2.33,30.75,37.28,2025034,29,20233,-50
2022-06-27 15:48:33,3.70,2.45,31.28,36.58,2024546,29,20216,-51
2022-06-27 15:49:34,3.63,2.25,30.64,37.52,2025404,29,20208,-51
2022-06-27 15:50:37,2.80,2.35,29.66,39.93,2024877,29,20704,-56
2022-06-27 15:51:39,4.03,2.45,29.87,39.34,2017169,29,20206,-52
2022-06-27 15:52:40,2.63,2.42,30.36,37.69,2009082,29,20203,-51
2022-06-27 15:53:42,4.32,2.75,30.08,38.79,2017116,29,20206,-50
2022-06-27 15:54:43,2.60,2.30,30.15,37.98,2017348,29,20202,-50
2022-06-27 15:55:45,3.10,2.30,30.47,38.35,2025246,29,20201,-50
2022-06-27 15:56:46,2.90,2.67,30.92,36.81,2016800,29,20198,-51
2022-06-27 15:57:47,3.20,2.22,31.11,36.74,2017328,29,20198,-50
2022-06-27 15:58:48,2.38,2.20,31.42,36.90,2025953,29,20240,-51
2022-06-27 15:59:50,2.58,2.15,31.54,36.08,2025697,29,20206,-54
2022-06-27 16:00:54,2.53,2.33,31.45,36.52,2016871,29,20221,-51
2022-06-27 16:01:55,2.42,2.10,31.58,35.37,2010006,29,20207,-51
2022-06-27 16:02:56,2.35,2.20,31.49,35.55,2025207,29,20209,-55
2022-06-27 16:03:57,2.33,2.13,30.20,37.77,2024990,29,20201,-51
2022-06-27 16:04:59,2.17,2.03,29.83,39.02,2012998,29,20209,-51
2022-06-27 16:06:01,3.20,2.20,29.26,40.63,2002516,29,20622,-56
2022-06-27 16:07:04,2.47,1.80,29.85,40.10,2009497,29,20215,-52
2022-06-27 16:08:06,2.03,1.90,30.38,38.66,2017632,29,20217,-52
2022-06-27 16:09:07,2.45,2.25,31.02,36.83,2024682,29,20223,-52
2022-06-27 16:10:08,2.40,2.00,29.99,38.57,2017047,29,20205,-53
2022-06-27 16:11:10,3.55,2.30,29.46,41.22,2010423,29,20201,-51
2022-06-27 16:12:11,2.15,1.95,28.95,41.26,2009272,29,20199,-51
2022-06-27 16:13:13,2.58,1.80,29.28,40.57,2017547,29,20219,-53
2022-06-27 16:14:14,3.72,2.17,29.40,40.56,2018004,29,20211,-53
2022-06-27 16:15:15,1.88,1.77,28.75,41.36,2014368,29,20202,-52
2022-06-27 16:16:17,3.20,1.98,28.87,41.31,2016995,29,20612,-50
2022-06-27 16:17:19,2.72,2.13,29.58,40.22,2016623,29,20237,-52
2022-06-27 16:18:20,5.53,2.20,29.89,39.94,2017098,29,20693,-52
2022-06-27 16:19:21,3.55,2.00,30.20,38.61,2009584,29,20206,-50
2022-06-27 16:20:22,2.03,1.92,30.15,39.35,2009614,29,20209,-53
2022-06-27 16:21:24,2.90,1.90,30.23,38.83,2024842,29,20221,-51
2022-06-27 16:22:25,3.33,2.00,30.34,38.71,2032236,29,20207,-54
2022-06-27 16:23:26,2.90,2.22,29.61,40.43,2024051,29,20204,-50
2022-06-27 16:24:28,2.45,1.95,28.34,42.75,2024773,29,20241,-56
2022-06-27 16:25:30,2.40,2.20,27.66,44.50,2016765,29,20650,-50
2022-06-27 16:26:31,2.53,2.33,26.63,47.00,2009642,29,20225,-53
2022-06-27 16:27:32,3.83,2.47,25.97,49.04,2009485,29,20230,-51
2022-06-27 16:28:33,3.28,2.70,25.77,49.83,2016717,29,20686,-51
2022-06-27 16:29:36,4.85,2.85,25.43,50.18,2024910,29,20570,-53
2022-06-27 16:30:58,3.22,2.92,24.99,51.68,2009159,29,20199,-55
2022-06-27 16:31:59,2.67,2.47,24.82,51.95,2014272,29,20201,-55
2022-06-27 16:33:01,3.20,2.85,24.76,52.73,2008481,29,20290,-50
2022-06-27 16:34:02,3.10,2.90,24.60,53.28,2009974,29,20210,-50
2022-06-27 16:35:04,4.72,2.83,24.35,53.58,2017602,29,20537,-52
2022-06-27 16:36:05,4.13,2.67,24.37,53.50,2016897,29,20706,-54
2022-06-27 16:37:06,3.17,2.60,24.19,54.34,2016671,29,20241,-51
2022-06-27 16:38:08,2.85,2.65,24.11,54.43,2024487,29,20633,-50
2022-06-27 16:39:09,2.80,2.45,24.04,54.74,2018006,29,20561,-50
2022-06-27 16:40:10,4.97,2.38,24.01,54.72,2017020,29,20209,-50
2022-06-27 16:41:12,2.92,2.72,23.97,54.84,2009234,29,20702,-50
2022-06-27 16:42:33,3.05,2.70,23.87,55.23,2016823,29,20214,-52
2022-06-27 16:43:34,2.95,2.75,23.78,55.37,2009921,29,20205,-50
2022-06-27 16:44:35,2.90,2.70,23.64,56.04,2004737,29,20202,-50
2022-06-27 16:45:37,2.90,2.70,23.50,56.21,2002173,29,20207,-52
2022-06-27 16:46:38,2.83,2.63,23.54,56.46,2008957,29,20202,-51
2022-06-27 16:47:40,3.10,2.65,23.59,56.88,2008948,29,20203,-53
2022-06-27 16:48:41,2.40,2.25,23.59,55.56,2020876,29,20202,-50
2022-06-27 16:49:42,3.88,2.22,23.63,56.18,2008716,29,20214,-52
2022-06-27 16:50:45,3.25,2.63,23.63,55.57,2002137,29,20578,-48
2022-06-27 16:51:46,3.33,2.40,23.62,55.68,2016962,29,20198,-55
2022-06-27 16:52:47,2.42,2.22,23.66,56.05,2017120,29,20205,-50
2022-06-27 16:53:48,3.95,2.67,23.58,56.24,2016642,29,20198,-51
2022-06-27 16:54:50,1.98,1.88,23.59,55.76,2001373,29,20203,-50
2022-06-27 16:55:51,2.47,1.83,23.51,55.85,2008851,29,20277,-50
2022-06-27 16:56:52,2.33,2.13,23.44,56.66,2016332,29,20636,-53
2022-06-27 16:57:53,3.25,2.47,23.34,57.16,2009009,29,20221,-51
2022-06-27 16:58:55,2.47,2.28,23.26,57.63,2002016,29,20203,-52
2022-06-27 16:59:56,3.40,2.20,23.15,57.24,2001309,29,20208,-50
2022-06-27 17:00:57,2.25,1.98,23.16,56.95,2001714,29,20208,-50
2022-06-27 17:01:58,4.10,2.47,23.17,56.30,2009513,29,20227,-54
2022-06-27 17:03:01,3.47,2.33,23.14,56.58,2011917,29,20202,-52
2022-06-27 17:04:02,2.78,2.10,23.09,57.09,2009036,29,20393,-50
2022-06-27 17:05:03,2.40,2.20,22.99,57.24,2021186,29,20213,-51
2022-06-27 17:06:05,3.88,2.75,22.98,57.20,2023901,29,20213,-50
2022-06-27 17:07:06,2.97,2.20,22.98,57.41,2016888,29,20583,-52
2022-06-27 17:08:08,2.95,2.47,22.88,57.66,2016504,29,20198,-53
2022-06-27 17:09:10,2.22,2.10,22.86,58.05,2009436,29,20206,-54
2022-06-27 17:10:11,2.03,1.90,22.69,58.82,2016781,29,20229,-54
2022-06-27 17:11:12,2.50,2.30,22.66,59.47,2021883,29,20257,-50
2022-06-27 17:12:13,2.40,2.20,22.67,59.35,2015519,29,20558,-49
2022-06-27 17:13:15,3.22,2.03,22.52,59.56,2023908,29,20216,-50
2022-06-27 17:14:16,3.75,2.53,22.43,59.97,2024212,29,20206,-53
2022-06-27 17:15:18,3.70,2.40,22.42,59.36,2009910,29,20206,-55
2022-06-27 17:16:19,3.00,2.58,22.40,60.01,2001570,29,20203,-52
2022-06-27 17:17:20,5.45,2.30,22.35,60.15,2002215,29,20231,-50
2022-06-27 17:18:21,4.68,2.25,22.31,60.83,2001382,29,20207,-51
2022-06-27 17:19:22,2.97,2.00,22.34,60.37,2016194,29,20651,-51
2022-06-27 17:20:23,2.38,2.20,22.34,61.38,2024064,29,20217,-51
2022-06-27 17:21:25,3.45,2.17,22.34,60.85,2016478,29,20198,-51
2022-06-27 17:22:26,2.88,2.67,22.31,60.12,2024236,29,20239,-50
2022-06-27 17:23:27,2.88,2.67,22.28,60.70,2024669,29,20221,-54
2022-06-27 17:24:29,2.63,2.15,22.24,60.68,2008952,29,20578,-51
2022-06-27 17:25:30,2.85,2.28,22.17,60.78,2009233,29,20187,-53
2022-06-27 17:26:31,2.20,2.00,22.05,61.18,2016957,29,20743,-49
2022-06-27 17:27:32,1.95,1.85,21.98,61.57,2008806,29,20233,-50
2022-06-27 17:28:34,4.15,3.10,21.95,61.24,2008951,29,20287,-53
2022-06-27 17:29:35,2.78,2.33,21.91,61.71,2016666,29,20209,-51
2022-06-27 17:30:36,3.78,2.60,21.89,61.82,2024461,29,20212,-50
2022-06-27 17:31:37,2.47,2.35,21.75,62.13,2016874,29,20209,-49
2022-06-27 17:32:39,2.88,2.58,21.72,61.84,2012462,29,20218,-50
2022-06-27 17:33:40,3.08,2.78,21.65,62.35,2016807,29,20635,-52
2022-06-27 17:34:41,3.47,3.17,21.55,62.62,2008078,29,20206,-51
2022-06-27 17:35:44,3.40,3.20,21.47,63.43,2001269,29,20627,-50
2022-06-27 17:36:46,4.22,2.75,21.39,63.44,2016453,29,20206,-50
2022-06-27 17:37:47,4.80,3.00,21.36,63.75,2008457,29,20214,-55
2022-06-27 17:38:48,3.17,2.85,21.36,63.32,2016435,29,20206,-57
2022-06-27 17:39:50,3.22,2.92,21.30,63.45,2018496,29,20564,-52
2022-06-27 17:40:51,3.65,3.15,21.30,63.70,2018799,29,20209,-52
2022-06-27 17:41:52,2.80,2.60,21.25,63.91,2010598,29,20226,-55
2022-06-27 17:42:53,2.95,2.75,21.27,63.94,2010167,29,20263,-51
2022-06-27 17:43:55,3.00,2.63,21.24,63.37,2000259,29,20313,-52
2022-06-27 17:44:56,3.95,2.67,21.23,63.75,2010414,29,20392,-53
2022-06-27 17:45:57,4.07,3.22,21.25,63.82,2010298,29,20607,-51
2022-06-27 17:46:58,3.38,2.80,21.26,63.47,1998315,29,20301,-56
2022-06-27 17:48:00,4.90,4.50,21.22,63.99,2018866,29,20210,-53
2022-06-27 17:49:01,4.03,3.47,21.22,63.85,2025565,29,20210,-50
2022-06-27 17:50:03,3.75,2.92,21.21,63.93,2017943,29,20198,-54
2022-06-27 17:51:04,4.20,3.15,21.15,63.69,2017462,29,20213,-50
2022-06-27 17:52:05,4.28,2.65,21.07,64.27,2024286,29,20701,-52
2022-06-27 17:53:07,3.30,3.00,20.99,64.01,2016366,29,20216,-50
2022-06-27 17:54:08,3.08,2.88,20.94,64.55,2024383,29,20197,-49
2022-06-27 17:55:09,2.55,2.35,20.95,64.61,2016673,29,20209,-51
2022-06-27 17:56:11,3.25,3.05,20.96,64.69,2009847,29,20206,-53
2022-06-27 17:57:12,3.42,2.97,20.92,64.70,2024684,29,20228,-52
2022-06-27 17:58:13,3.15,2.88,20.88,64.35,2024167,29,20209,-50
2022-06-27 17:59:14,3.35,3.03,20.82,64.34,2024548,29,20205,-49
2022-06-27 18:00:16,3.78,2.83,20.80,64.92,2016378,29,20205,-50
2022-06-27 18:01:17,2.90,2.70,20.75,65.41,2017119,29,20201,-54
2022-06-27 18:02:18,2.90,2.67,20.72,64.56,2014990,29,20728,-50
2022-06-27 18:03:19,4.00,2.90,20.69,64.90,2017144,29,20206,-49
2022-06-27 18:04:21,3.13,2.88,20.66,65.17,2024368,29,20201,-50
2022-06-27 18:05:22,6.45,2.92,20.63,65.40,2016881,29,20213,-49
2022-06-27 18:06:23,3.83,3.45,20.59,65.73,1993956,29,20748,-53
2022-06-27 18:07:25,3.47,2.70,20.55,65.49,2007262,29,20215,-51
2022-06-27 18:08:26,4.07,2.90,20.55,66.01,2016287,29,20218,-50
2022-06-27 18:09:27,3.85,3.10,20.57,66.05,2024164,29,20699,-49
2022-06-27 18:10:28,3.38,3.08,20.53,66.39,2032129,29,20331,-53
2022-06-27 18:11:30,3.47,3.03,20.43,67.75,2027922,29,20198,-54
2022-06-27 18:12:32,5.65,3.17,20.25,68.96,2024558,29,20679,-51
2022-06-27 18:13:33,5.75,3.65,20.11,69.67,2025693,29,20334,-53
2022-06-27 18:14:34,3.50,3.20,19.95,71.11,2010820,29,20209,-50
2022-06-27 18:15:36,5.43,3.58,19.75,72.55,2017443,29,20205,-52
2022-06-27 18:16:37,7.55,3.22,19.54,73.47,2025485,29,20198,-49
2022-06-27 18:17:39,4.20,3.65,19.39,73.65,2017766,29,20198,-51
2022-06-27 18:18:41,5.80,4.20,19.29,75.24,2017962,29,20198,-50
2022-06-27 18:19:42,6.80,3.50,19.13,74.99,2018422,29,20198,-52
2022-06-27 18:20:44,3.40,3.05,19.03,75.59,2018223,29,20187,-48
2022-06-27 18:21:45,3.88,3.47,18.98,76.04,2010691,29,20278,-55
2022-06-27 18:22:46,4.90,3.42,18.90,76.15,1998022,29,20232,-52
2022-06-27 18:23:48,4.90,3.70,18.84,76.60,2002624,29,20210,-50
2022-06-27 18:24:49,5.32,3.45,18.74,76.97,2002846,29,20568,-50
2022-06-27 18:25:50,6.55,3.80,18.73,77.06,2010032,29,20198,-53
2022-06-27 18:26:51,7.38,4.32,18.68,77.29,2003013,29,20222,-50
2022-06-27 18:27:53,6.50,4.22,18.69,76.84,2003229,29,20213,-50
2022-06-27 18:28:54,5.88,3.88,18.69,77.32,2017631,29,20202,-49
2022-06-27 18:29:56,4.50,3.90,18.65,77.46,2026101,29,20228,-50
2022-06-27 18:30:58,7.65,4.10,18.69,77.35,2017623,29,20221,-51
2022-06-27 18:31:59,6.93,3.95,18.72,77.58,2018178,29,20206,-51
2022-06-27 18:33:00,6.03,4.15,18.75,78.25,2025186,29,20197,-53
2022-06-27 18:34:04,4.75,3.75,18.78,77.51,2025486,29,20241,-50
2022-06-27 18:35:05,5.32,4.30,18.76,76.76,2026215,29,20201,-50
2022-06-27 18:36:07,5.35,3.50,18.78,76.34,2018118,29,20206,-52
2022-06-27 18:37:08,5.90,3.65,18.79,76.46,2017885,29,20757,-49
2022-06-27 18:38:09,6.30,4.25,18.78,77.41,2018116,29,20765,-51
2022-06-27 18:39:10,5.28,3.65,18.77,77.90,2025389,29,20613,-51
2022-06-27 18:40:13,4.25,3.83,18.73,78.25,2018025,29,20202,-51
2022-06-27 18:41:15,4.97,4.15,18.65,79.66,2025489,29,20205,-52
2022-06-27 18:42:17,4.68,3.65,18.59,78.45,2033210,29,20720,-53
2022-06-27 18:43:19,6.35,4.20,18.50,79.63,2025386,29,20205,-52
2022-06-27 18:44:20,7.40,4.50,18.31,79.62,2025901,29,20604,-53
2022-06-27 18:45:22,8.68,4.75,18.21,82.88,2010688,29,20217,-52
2022-06-27 18:46:23,12.15,5.15,18.05,85.20,2003101,29,20204,-55
2022-06-27 18:47:25,14.48,7.72,17.89,86.42,2024829,29,20228,-56
2022-06-27 18:48:26,9.00,5.13,17.61,85.80,2025469,29,20599,-57
2022-06-27 18:49:28,14.35,7.10,17.44,87.52,2025239,29,20210,-52
2022-06-27 18:50:29,15.10,6.97,17.32,88.15,2026301,29,20599,-51
2022-06-27 18:51:30,7.97,5.35,17.15,87.18,2025468,29,20206,-52
2022-06-27 18:52:31,12.20,6.18,17.06,87.75,2018244,29,20198,-55
2022-06-27 18:53:33,9.68,6.47,16.99,89.41,2010192,29,20213,-56
2022-06-27 18:54:35,6.63,5.22,16.92,89.34,2010122,29,20210,-53
2022-06-27 18:55:38,6.35,5.05,16.81,88.54,2017580,29,20182,-53
2022-06-27 18:56:40,9.32,5.38,16.81,89.70,2025584,29,20212,-56
2022-06-27 18:57:43,8.07,5.47,16.77,89.64,2017492,29,20205,-55
2022-06-27 18:58:44,6.68,5.53,16.71,89.92,2026002,29,20212,-53
2022-06-27 18:59:46,5.85,4.80,16.71,89.63,2025314,29,20194,-55
2022-06-27 19:00:48,12.45,7.53,16.65,89.75,2018256,29,20213,-55
2022-06-27 19:01:49,6.13,5.53,16.62,90.30,2025415,29,20197,-55
2022-06-27 19:02:50,7.03,5.68,16.58,89.66,2017626,29,20233,-54
2022-06-27 19:03:51,12.80,6.75,16.55,89.77,2017613,29,20214,-54
2022-06-27 19:04:53,8.65,7.05,16.55,91.14,2006594,29,20203,-52
2022-06-27 19:05:54,7.88,5.47,16.56,91.34,2004718,29,20247,-55
2022-06-27 19:06:55,7.13,5.47,16.55,91.45,2025456,29,20212,-52
2022-06-27 19:07:57,9.07,6.13,16.59,91.66,2025602,29,20201,-53
2022-06-27 19:08:58,7.25,6.53,16.61,92.55,2025138,29,20205,-55
2022-06-27 19:09:59,8.20,5.55,16.59,91.93,2018012,29,20278,-53
2022-06-27 19:11:00,11.10,7.32,16.64,92.43,2009170,29,20194,-55
2022-06-27 19:12:04,11.07,6.40,16.61,92.29,2007939,29,20207,-54
2022-06-27 19:13:05,8.38,5.93,16.49,91.11,2016993,29,20225,-56
2022-06-27 19:14:06,5.95,5.05,16.50,90.57,2024826,29,20206,-56
2022-06-27 19:15:08,10.48,5.85,16.50,91.40,2017892,29,20198,-53
2022-06-27 19:16:10,9.60,7.82,16.55,93.03,2018225,29,20209,-53
2022-06-27 19:17:11,9.68,7.13,16.56,94.02,2017779,29,20229,-57
2022-06-27 19:18:12,9.23,7.82,16.59,94.54,2025367,29,20600,-56
2022-06-27 19:19:13,10.82,8.00,16.57,94.88,2025115,29,20206,-53
2022-06-27 19:20:15,12.23,7.78,16.47,94.72,2009732,29,20821,-53
2022-06-27 19:21:16,12.88,9.32,16.54,94.72,2009901,29,20583,-52
2022-06-27 19:22:17,11.38,8.60,16.55,94.75,2017545,29,20220,-53
2022-06-27 19:23:19,12.15,8.85,16.54,94.76,2017924,29,20230,-55
2022-06-27 19:24:20,9.70,8.70,16.50,94.18,2017084,29,20740,-54
2022-06-27 19:25:22,7.78,6.97,16.47,93.49,2017860,29,20194,-53
2022-06-27 19:26:23,9.27,6.18,16.42,92.43,2010348,29,20210,-57
2022-06-27 19:27:25,8.30,6.22,16.42,92.16,2009752,29,20229,-58
2022-06-27 19:28:26,7.05,5.85,16.39,92.18,2025746,29,20929,-57
2022-06-27 19:29:28,7.75,6.70,16.38,91.93,2025006,29,20723,-56
2022-06-27 19:30:30,8.05,6.35,16.38,91.59,2018053,29,20210,-54
2022-06-27 19:31:33,8.90,6.60,16.38,92.43,2017728,29,20606,-57
2022-06-27 19:32:34,7.38,5.85,16.39,92.26,1998730,29,20208,-53
2022-06-27 19:33:36,7.95,6.85,16.35,91.81,2002829,29,20206,-57
2022-06-27 19:34:37,10.23,5.60,16.42,92.23,2017615,29,20205,-56
2022-06-27 19:35:42,6.25,5.65,16.44,91.56,2025509,29,20316,-55
2022-06-27 19:36:44,6.85,5.47,16.47,91.47,2017918,29,20205,-57
2022-06-27 19:37:45,6.45,5.35,16.53,92.10,2017808,29,20202,-58
2022-06-27 19:38:46,6.50,5.70,16.53,92.75,2018423,29,20683,-55
2022-06-27 19:39:48,6.47,5.10,16.50,92.42,2010128,29,20195,-57
2022-06-27 19:40:49,7.82,5.30,16.50,92.01,2010549,29,20199,-53
2022-06-27 19:41:51,6.82,4.68,16.48,91.04,2002561,29,20200,-55
2022-06-27 19:42:52,6.07,4.45,16.48,90.93,2010508,29,20206,-56
2022-06-27 19:44:05,5.05,4.57,16.47,90.85,2014090,29,20217,-59
2022-06-27 19:45:08,6.00,5.03,16.47,91.00,2038234,23,20242,-55
2022-06-27 19:46:09,6.43,5.35,16.57,92.93,2026189,29,20228,-53
2022-06-27 19:47:10,6.45,5.38,16.48,92.29,2032800,29,20200,-53
2022-06-27 19:48:12,7.90,5.05,16.47,91.72,2025025,29,20618,-56
2022-06-27 19:49:13,7.90,5.03,16.42,91.50,2017390,29,20202,-53
2022-06-27 19:50:14,5.63,4.95,16.41,90.51,2017187,29,20217,-55
2022-06-27 19:51:15,5.35,4.35,16.40,89.19,2027534,29,20210,-54
2022-06-27 19:52:16,4.85,4.43,16.37,89.54,2024317,29,20265,-54
2022-06-27 19:53:18,4.88,4.38,16.34,90.61,2017465,29,20202,-53
2022-06-27 19:54:19,4.82,4.43,16.33,90.83,2017260,29,20205,-55
2022-06-27 19:55:20,5.75,4.63,16.27,90.32,2016549,29,20198,-56
2022-06-27 19:56:21,4.95,4.32,16.24,90.15,2017360,29,20206,-55
2022-06-27 19:57:23,4.93,4.32,16.22,90.39,2025125,29,20205,-55
2022-06-27 19:58:24,4.70,4.30,16.20,89.96,2032379,29,20211,-53
2022-06-27 19:59:25,4.30,3.90,16.18,90.41,2016356,29,20206,-55
2022-06-27 20:00:26,7.18,5.68,16.16,90.50,2007354,29,20218,-56
2022-06-27 20:01:27,5.32,4.88,16.17,91.28,2012732,29,20199,-54
2022-06-27 20:02:29,6.47,5.13,16.13,91.18,2016768,29,20201,-56
2022-06-27 20:03:30,5.20,4.72,16.13,90.90,2017161,29,20229,-53
2022-06-27 20:04:31,6.70,4.70,16.13,90.90,2017627,29,20229,-56
2022-06-27 20:05:33,5.50,5.03,16.12,90.35,2024818,29,20205,-57
2022-06-27 20:06:34,5.70,4.78,16.11,91.24,2032535,29,20209,-56
2022-06-27 20:07:36,4.78,4.38,16.08,91.27,2025780,29,20202,-57
2022-06-27 20:08:38,4.53,4.07,16.11,90.63,2024423,29,20206,-55
2022-06-27 20:09:39,4.90,4.50,16.11,91.42,2015140,29,20198,-56
2022-06-27 20:10:41,3.83,3.42,16.11,90.48,2017354,29,20201,-56
2022-06-27 20:11:42,5.22,4.30,16.13,90.45,2028787,29,20204,-55
2022-06-27 20:12:43,9.80,6.07,16.12,90.59,2017190,29,20705,-55
2022-06-27 20:13:44,5.93,4.43,16.13,90.83,2024726,29,20660,-55
2022-06-27 20:14:46,5.50,4.53,16.11,91.27,2024703,29,20224,-55
2022-06-27 20:15:47,6.05,5.45,16.12,91.77,2016898,29,20724,-57
2022-06-27 20:16:48,6.85,4.80,16.12,91.74,2016955,29,20649,-57
2022-06-27 20:17:50,7.07,6.18,16.13,91.71,2026174,29,20208,-55
2022-06-27 20:18:51,6.07,5.05,16.13,92.24,2038142,29,20204,-53
2022-06-27 20:19:52,5.85,5.32,16.12,91.95,2037008,29,20200,-51
2022-06-27 20:20:54,6.13,5.53,16.12,91.87,2033765,29,20197,-52
2022-06-27 20:21:55,6.18,5.63,16.09,91.86,2033680,29,20204,-52
2022-06-27 20:22:57,6.43,5.80,16.08,92.00,2024278,29,20202,-52
2022-06-27 20:23:59,6.70,5.15,16.07,91.45,2025041,29,20735,-52
2022-06-27 20:25:00,5.65,5.07,16.09,91.58,2026424,29,20229,-52
2022-06-27 20:26:01,6.38,5.70,16.09,91.89,2024729,29,20209,-52
2022-06-27 20:27:02,6.88,5.85,16.09,92.18,2025348,29,20209,-52
2022-06-27 20:28:04,8.38,5.95,16.15,92.62,2032222,29,20205,-53
2022-06-27 20:29:05,6.43,5.82,16.15,92.55,2032487,29,20681,-51
2022-06-27 20:30:07,6.43,5.82,16.14,92.39,2024226,29,20206,-52
2022-06-27 20:31:08,6.28,5.68,16.14,92.19,2025136,29,20224,-52
2022-06-27 20:32:09,5.80,5.18,16.14,91.93,2022960,29,20212,-51
2022-06-27 20:33:10,6.68,5.03,16.13,91.99,2029817,29,20204,-51
2022-06-27 20:34:12,7.80,5.80,16.09,92.14,2024801,29,20202,-55
2022-06-27 20:35:13,5.88,5.32,16.10,92.39,2024542,29,20216,-51
2022-06-27 20:36:14,6.43,5.57,16.11,92.25,2024657,29,20205,-52
2022-06-27 20:37:16,6.60,5.80,16.08,92.45,2025487,29,20209,-52
2022-06-27 20:38:17,7.18,5.10,16.06,92.58,2024622,29,20205,-54
2022-06-27 20:39:18,6.45,5.82,16.07,92.58,2009387,29,20679,-54
2022-06-27 20:40:20,6.10,5.50,16.05,92.43,2009138,29,20210,-51
2022-06-27 20:41:21,7.50,5.53,16.07,92.67,2024886,29,20201,-51
2022-06-27 20:42:22,6.72,6.13,16.07,92.74,2025306,29,20595,-53
2022-06-27 20:43:26,6.40,5.32,16.01,92.10,2024364,29,20232,-51
2022-06-27 20:44:28,7.45,5.20,15.98,92.08,2016743,29,20621,-54
2022-06-27 20:45:29,6.47,5.07,15.95,91.84,2016894,29,20204,-52
2022-06-27 20:46:33,5.43,4.60,15.97,92.10,2024818,29,20201,-51
2022-06-27 20:47:34,12.50,6.63,15.93,92.54,2016895,29,20210,-51
2022-06-27 20:48:35,6.57,5.78,15.92,91.73,2009481,29,20198,-53
2022-06-27 20:49:38,5.45,4.95,15.91,91.72,2024505,29,20300,-56
2022-06-27 20:50:39,6.00,4.85,15.89,91.75,2024562,29,20209,-50
2022-06-27 20:51:40,5.70,4.20,15.85,91.62,2017094,29,20198,-51
2022-06-27 20:52:44,7.22,4.65,15.84,91.94,2017409,29,20566,-52
2022-06-27 20:53:45,4.88,4.45,15.78,91.53,2009710,29,20210,-52
2022-06-27 20:54:47,5.07,4.68,15.77,91.62,2010379,29,20218,-51
2022-06-27 20:55:49,4.40,4.00,15.78,91.72,2024454,29,20206,-51
2022-06-27 20:56:51,6.30,4.85,15.76,92.00,2018466,29,20258,-58
2022-06-27 20:57:52,7.90,5.30,15.78,92.45,2016779,29,20210,-51
2022-06-27 20:58:53,5.60,4.68,15.72,92.06,2009205,29,20698,-55
2022-06-27 20:59:55,5.53,4.85,15.72,92.26,2009735,29,20218,-51
2022-06-27 21:00:56,5.60,5.10,15.69,92.12,2018279,29,20205,-52
2022-06-27 21:01:57,6.30,5.15,15.72,92.30,2016748,29,20206,-50
2022-06-27 21:02:58,5.88,5.28,15.72,92.38,2019626,29,20200,-50
2022-06-27 21:04:00,5.45,4.65,15.74,92.50,2024163,29,20217,-51
2022-06-27 21:05:03,4.93,4.53,15.74,92.51,2016389,29,20789,-51
2022-06-27 21:06:05,6.07,5.45,15.74,92.77,2024441,29,20768,-51
2022-06-27 21:07:06,5.78,5.28,15.75,92.73,2009345,29,20199,-51
2022-06-27 21:08:26,6.90,5.50,15.76,92.60,2008844,29,20210,-54
2022-06-27 21:09:46,5.45,4.95,15.72,93.11,2024703,29,20216,-51
2022-06-27 21:11:05,7.00,5.93,15.70,93.62,2021794,29,20681,-51
2022-06-27 21:12:08,7.20,4.93,15.71,94.20,2013508,29,20711,-54
2022-06-27 21:13:10,6.65,5.80,15.72,94.47,2019359,29,20218,-50
2022-06-27 21:14:11,5.78,5.28,15.74,94.49,2024093,29,20216,-51
2022-06-27 21:15:12,5.50,4.93,15.72,94.30,2009304,29,20211,-51
2022-06-27 21:16:14,6.97,5.82,15.73,93.79,2016875,29,20217,-50
2022-06-27 21:17:17,6.43,5.80,15.75,93.51,2032743,29,20204,-52
2022-06-27 21:18:18,6.10,5.43,15.67,93.14,2024186,29,20612,-53
2022-06-27 21:19:19,5.72,5.20,15.72,93.10,2023980,29,20209,-52
2022-06-27 21:20:20,6.28,5.68,15.73,93.26,2016685,29,20228,-53
2022-06-27 21:21:21,6.70,5.90,15.71,93.28,2024071,29,20209,-51
2022-06-27 21:22:23,5.93,5.32,15.71,92.86,2016273,29,20198,-52
2022-06-27 21:23:24,7.78,5.43,15.72,93.20,2009476,29,20202,-51
2022-06-27 21:24:25,6.82,5.55,15.76,93.42,2001685,29,20646,-52
2022-06-27 21:25:26,9.50,8.20,15.77,93.70,2009781,29,20691,-55
2022-06-27 21:26:28,6.65,5.95,15.78,93.88,2024265,29,20209,-53
2022-06-27 21:27:29,7.65,5.70,15.78,93.93,2030925,29,20200,-52
2022-06-27 21:28:30,8.25,6.20,15.79,94.05,2031736,29,20216,-51
2022-06-27 21:29:31,9.73,5.75,15.75,93.64,2032774,29,20201,-52
2022-06-27 21:30:35,6.72,5.25,15.76,93.40,2032422,29,20196,-55
2022-06-27 21:31:37,10.00,5.93,15.76,93.87,2024175,29,20214,-52
2022-06-27 21:32:38,6.78,5.28,15.78,93.88,2009521,29,20199,-51
2022-06-27 21:33:39,6.07,5.50,15.77,94.17,2016725,29,20202,-51
2022-06-27 21:34:41,9.40,5.88,15.74,94.02,2023832,29,20228,-55
2022-06-27 21:35:42,7.97,5.90,15.72,93.80,2028842,29,20213,-54
2022-06-27 21:36:43,5.95,5.38,15.71,93.95,2016110,29,20709,-54
2022-06-27 21:37:44,6.72,6.10,15.66,93.91,2016563,29,20209,-52
2022-06-27 21:38:45,6.03,5.38,15.64,93.88,2024353,29,20209,-51
2022-06-27 21:39:46,8.60,7.18,15.62,94.44,2024210,29,20201,-52
2022-06-27 21:40:48,6.38,5.60,15.62,94.01,2016524,29,20205,-54
2022-06-27 21:41:49,6.55,5.82,15.65,94.64,2016516,29,20198,-55
2022-06-27 21:42:50,7.00,6.38,15.64,94.93,2008867,29,20199,-51
2022-06-27 21:43:51,8.95,6.50,15.63,95.02,2017014,29,20198,-51
2022-06-27 21:44:53,6.93,6.22,15.63,94.96,2031949,29,20735,-55
2022-06-27 21:45:54,9.73,7.10,15.63,95.03,2016617,29,20630,-53
2022-06-27 21:46:56,9.13,6.70,15.63,94.82,2009234,29,20206,-54
2022-06-27 21:47:57,8.43,6.25,15.58,95.12,2018030,29,20206,-55
2022-06-27 21:48:58,8.32,6.20,15.59,94.84,2010461,29,20612,-51
2022-06-27 21:49:59,7.38,6.63,15.61,94.88,2018186,29,20213,-52
2022-06-27 21:51:01,10.13,6.57,15.63,95.07,2026127,29,20193,-51
2022-06-27 21:52:24,8.40,6.78,15.63,95.09,2015204,29,20721,-52
2022-06-27 21:53:26,8.85,7.00,15.57,95.11,2013097,29,20197,-53
2022-06-27 21:54:27,8.18,6.57,15.57,95.04,2013108,29,20749,-56
2022-06-27 21:55:29,7.88,6.97,15.58,95.09,2010444,29,20714,-52
2022-06-27 21:56:30,9.05,7.20,15.58,95.16,2018387,29,20574,-53
2022-06-27 21:57:31,8.23,7.03,15.59,95.35,2018527,29,20202,-52
2022-06-27 21:58:32,8.02,7.07,15.60,95.11,2017854,29,20209,-52
2022-06-27 21:59:34,7.88,7.05,15.62,95.19,2033105,29,20205,-56
2022-06-27 22:00:37,9.10,6.53,15.64,95.28,2034317,29,20209,-52
2022-06-27 22:01:38,8.27,7.38,15.65,95.37,2033717,29,20213,-54
2022-06-27 22:02:39,9.30,7.72,15.67,95.62,2034377,29,20196,-50
2022-06-27 22:03:41,11.52,8.45,15.72,95.32,2025827,29,20206,-52
2022-06-27 22:04:42,9.60,7.70,15.72,95.66,2018576,29,20237,-62
2022-06-27 22:05:43,10.05,7.43,15.73,95.50,2026598,29,20209,-55
2022-06-27 22:06:45,8.75,6.82,15.69,95.25,2026209,29,20581,-51
2022-06-27 22:07:46,8.25,6.75,15.64,94.93,2025398,29,20220,-52
2022-06-27 22:08:47,10.05,7.13,15.64,94.75,2025216,29,20210,-53
2022-06-27 22:09:48,7.15,5.72,15.66,94.23,2025124,29,20206,-54
2022-06-27 22:10:50,7.60,6.90,15.66,94.42,2018264,29,20217,-52
2022-06-27 22:11:51,6.65,6.03,15.64,94.38,2033700,29,20203,-52
2022-06-27 22:12:52,7.60,6.15,15.66,94.39,2018056,29,20698,-51
2022-06-27 22:13:54,7.43,6.20,15.66,94.14,2003204,29,20211,-55
2022-06-27 22:14:55,8.00,5.82,15.67,94.31,2005110,29,20238,-51
2022-06-27 22:15:56,7.15,6.45,15.71,94.85,2006324,29,20211,-55
2022-06-27 22:16:58,7.47,6.57,15.65,94.99,2010025,29,20579,-52
2022-06-27 22:17:59,9.52,7.55,15.69,94.88,2017645,29,20202,-54
2022-06-27 22:19:01,8.10,6.22,15.68,95.43,2011076,29,20210,-54
2022-06-27 22:20:06,7.20,6.32,15.67,95.43,2010649,29,20199,-52
2022-06-27 22:21:08,8.38,6.97,15.62,95.30,2025640,29,20205,-51
2022-06-27 22:22:09,9.48,6.47,15.61,95.04,2017282,29,20209,-54
2022-06-27 22:23:10,7.55,5.88,15.56,94.87,2017664,29,20202,-51
2022-06-27 22:24:11,9.23,7.03,15.57,94.89,2017450,29,20198,-52
2022-06-27 22:25:12,7.50,6.72,15.55,94.72,2017493,29,20932,-52
2022-06-27 22:26:13,8.10,6.45,15.59,94.92,2017827,29,20648,-52
2022-06-27 22:27:15,6.60,5.88,15.58,95.22,2017953,29,20210,-51
2022-06-27 22:28:16,7.90,7.13,15.56,95.06,2017443,29,20212,-52
2022-06-27 22:29:17,7.97,6.35,15.54,95.16,2009840,29,20266,-55
2022-06-27 22:30:18,7.88,7.07,15.46,95.33,2003157,29,20214,-52
2022-06-27 22:31:19,6.82,6.22,15.54,95.61,2009744,29,20202,-55
2022-06-27 22:32:21,9.15,7.18,15.50,95.53,2018214,29,20210,-52
2022-06-27 22:33:22,9.20,5.78,15.51,95.33,2025215,29,20225,-51
2022-06-27 22:34:23,7.10,6.40,15.50,95.48,2018074,29,20795,-54
2022-06-27 22:35:26,7.10,6.45,15.48,95.36,2002813,29,20219,-51
2022-06-27 22:36:28,11.70,6.72,15.45,95.17,2010989,29,20206,-54
2022-06-27 22:37:29,6.80,6.15,15.45,95.25,2017689,29,20213,-51
2022-06-27 22:38:30,8.02,6.20,15.46,95.57,2002929,29,20207,-49
2022-06-27 22:39:32,9.07,7.25,15.44,95.45,2009140,29,20210,-54
2022-06-27 22:40:33,7.13,5.43,15.42,95.63,2021022,29,20205,-52
2022-06-27 22:41:34,7.57,6.75,15.41,95.14,2032707,29,20712,-53
2022-06-27 22:42:35,7.75,6.05,15.37,95.23,2033176,29,20200,-51
2022-06-27 22:43:37,8.43,6.05,15.35,95.25,2017553,29,20724,-50
2022-06-27 22:44:38,6.18,5.55,15.35,95.08,2017491,29,20233,-53
2022-06-27 22:45:39,6.38,5.78,15.33,95.14,2025349,29,20209,-49
2022-06-27 22:46:40,6.25,5.65,15.33,95.17,2025138,29,20197,-51
2022-06-27 22:47:42,9.68,7.13,15.34,95.33,2032881,29,20208,-51
2022-06-27 22:48:43,7.70,6.88,15.34,95.48,2025247,29,20197,-50
2022-06-27 22:49:44,7.45,6.75,15.34,95.48,2017651,29,20205,-52
2022-06-27 22:50:45,8.60,6.50,15.32,95.71,2025538,29,20204,-51
2022-06-27 22:51:46,7.78,6.97,15.34,95.70,2033027,29,20726,-52
2022-06-27 22:52:48,7.45,6.75,15.35,95.85,2018469,29,20233,-51
2022-06-27 22:53:49,7.45,6.75,15.36,95.86,2009925,29,20211,-51
2022-06-27 22:54:50,8.82,7.30,15.36,95.84,2025180,29,20861,-51
2022-06-27 22:55:51,8.55,7.55,15.34,96.05,2017854,29,20210,-54
2022-06-27 22:56:53,7.28,6.55,15.34,95.53,2017065,29,20202,-57
2022-06-27 22:57:54,8.98,6.80,15.37,95.65,2017650,29,20218,-56
2022-06-27 22:58:56,9.10,6.95,15.35,95.85,2017083,29,20206,-50
2022-06-27 22:59:57,7.78,6.47,15.33,95.90,2025419,29,20212,-52
2022-06-27 23:00:58,7.03,6.43,15.34,95.32,2025446,29,20208,-51
2022-06-27 23:01:59,8.15,6.95,15.34,95.85,2025170,29,20202,-51
2022-06-27 23:03:00,8.25,7.20,15.34,95.80,2025107,29,20216,-51
2022-06-27 23:04:01,6.93,6.22,15.29,95.72,2025237,29,20201,-51
2022-06-27 23:05:03,7.53,6.75,15.32,96.06,2030937,29,20235,-54
2022-06-27 23:06:04,8.60,6.85,15.29,95.68,2013336,29,20606,-52
2022-06-27 23:07:05,7.85,6.63,15.29,95.80,2002729,29,20310,-50
2022-06-27 23:08:06,13.00,7.47,15.27,96.11,2018291,29,20210,-51
2022-06-27 23:09:08,8.25,7.13,15.24,96.18,2010353,29,20208,-51
2022-06-27 23:10:09,8.50,6.68,15.22,95.86,2010058,29,20203,-55
2022-06-27 23:11:10,11.32,7.30,15.21,96.28,2021626,29,20582,-51
2022-06-27 23:12:11,8.70,6.90,15.21,95.75,2009133,29,20578,-51
2022-06-27 23:13:12,8.23,7.10,15.20,96.05,2004624,29,20218,-50
2022-06-27 23:14:14,11.25,7.85,15.16,96.00,2004808,29,20203,-51
2022-06-27 23:15:15,7.75,6.95,15.11,96.24,2009972,29,20207,-51
2022-06-27 23:16:16,9.05,8.13,15.11,96.04,2017701,29,20218,-51
2022-06-27 23:17:17,7.35,6.70,15.09,96.12,2025088,29,20216,-53
2022-06-27 23:18:18,8.10,7.22,15.09,96.02,2009903,29,20892,-51
2022-06-27 23:19:20,7.45,6.68,15.07,95.69,2009702,29,20206,-51
2022-06-27 23:20:21,8.02,6.90,15.05,95.67,2017716,29,20623,-50
2022-06-27 23:21:22,8.60,7.65,15.05,96.55,2009738,29,20203,-50
2022-06-27 23:22:24,8.18,6.75,15.02,96.20,2016248,29,20199,-53
2022-06-27 23:23:25,8.55,7.75,15.02,96.27,2033579,29,20700,-52
2022-06-27 23:24:27,9.77,8.75,15.00,96.82,2033110,29,20205,-52
2022-06-27 23:25:28,8.98,8.07,14.98,96.55,2032438,29,20224,-48
2022-06-27 23:26:30,11.13,8.35,15.00,96.42,2018192,29,20214,-54
2022-06-27 23:27:31,11.23,7.65,14.98,96.50,2008854,29,20717,-49
2022-06-27 23:28:32,9.68,7.63,14.99,96.83,2017041,29,20206,-50
2022-06-27 23:29:33,7.75,7.05,14.85,96.80,2024758,29,20198,-50
2022-06-27 23:30:35,12.32,8.40,14.84,97.12,2025169,29,20205,-51
2022-06-27 23:31:36,9.32,7.75,14.96,96.54,2025692,29,20716,-53
2022-06-27 23:32:37,12.52,8.48,14.96,96.69,2025288,29,20202,-50
2022-06-27 23:33:38,10.00,9.07,14.95,96.69,2017607,29,20202,-52
2022-06-27 23:34:39,10.13,8.52,14.98,96.93,2017692,29,20733,-53
2022-06-27 23:35:41,12.27,8.50,14.93,97.24,2018062,29,20222,-50
2022-06-27 23:36:42,8.70,7.75,14.95,96.72,2017479,29,20209,-51
2022-06-27 23:37:43,10.55,8.98,14.97,97.11,2016701,29,20202,-50
2022-06-27 23:38:45,8.90,7.95,14.96,96.73,2017632,29,20725,-51
2022-06-27 23:39:46,11.60,10.40,14.96,96.87,2009646,29,20215,-50
2022-06-27 23:40:47,13.98,9.45,14.96,97.14,2017695,29,20224,-51
2022-06-27 23:41:49,8.93,8.10,14.99,96.79,2022103,29,20712,-51
2022-06-27 23:42:50,10.45,9.27,14.98,96.71,2017369,29,20183,-50
2022-06-27 23:43:51,10.68,8.65,14.96,96.67,2017287,29,20206,-50
2022-06-27 23:44:52,11.07,9.23,14.95,97.04,2024476,29,20229,-50
2022-06-27 23:45:53,12.82,9.07,14.92,96.75,2024221,29,20214,-48
2022-06-27 23:46:55,12.90,10.20,14.90,97.27,2025040,29,20761,-52
2022-06-27 23:47:56,11.65,9.05,14.89,97.33,2033118,29,20226,-49
2022-06-27 23:48:57,12.57,8.55,14.77,97.25,2025612,29,20201,-50
2022-06-27 23:49:58,10.65,8.85,14.85,96.69,2016778,29,20202,-51
2022-06-27 23:50:59,14.15,9.27,14.82,96.84,2021511,29,20211,-48
2022-06-27 23:52:01,13.57,9.60,14.82,97.04,2017754,29,20201,-52
2022-06-27 23:53:03,11.50,10.40,14.80,96.94,2024674,29,20206,-50
2022-06-27 23:54:04,10.90,9.40,14.78,97.33,2017659,29,20194,-49
2022-06-27 23:55:06,11.18,9.98,14.78,97.01,2025100,29,20628,-53
2022-06-27 23:56:07,12.18,9.55,14.80,97.03,2024501,29,20249,-54
2022-06-27 23:57:08,11.43,9.68,14.81,97.44,2025397,29,20197,-51
2022-06-27 23:58:09,14.65,11.10,14.81,97.25,2017305,29,20710,-53
2022-06-27 23:59:10,11.65,10.30,14.80,97.35,2021895,29,20707,-51