2022-06-26 00:00:19,17.94,17.94,17.94,76.08,1033305,28,20250,-81
2022-06-26 00:00:50,17.96,17.96,17.96,75.01,1034504,28,19926,-82
2022-06-26 00:01:20,17.87,17.87,17.87,75.52,1027452,28,19931,-82
2022-06-26 00:01:51,17.89,17.89,17.89,75.42,1024709,29,20014,-82
2022-06-26 00:02:21,17.85,17.85,17.85,75.48,1029704,28,19930,-83
2022-06-26 00:02:51,17.86,17.86,17.86,75.60,1018460,29,19919,-82
2022-06-26 00:03:22,17.90,17.90,17.90,75.69,1001702,29,20027,-82
2022-06-26 00:03:52,17.94,17.94,17.94,75.13,1000100,29,19980,-82
2022-06-26 00:04:23,17.97,17.97,17.97,74.95,991238,29,19965,-82
2022-06-26 00:04:53,17.95,17.95,17.95,74.94,990415,29,19926,-83
2022-06-26 00:05:27,17.97,17.97,17.97,74.63,982668,29,20443,-82
2022-06-26 00:05:57,18.06,18.06,18.06,74.40,974134,30,19927,-83
2022-06-26 00:06:28,18.14,18.14,18.14,73.87,977648,30,20010,-82
2022-06-26 00:07:00,18.07,18.07,18.07,74.00,981195,30,19923,-82
2022-06-26 00:07:31,18.10,18.10,18.10,73.58,968814,30,19952,-83
2022-06-26 00:08:02,18.16,18.16,18.16,73.30,936512,31,19931,-82
2022-06-26 00:08:32,18.15,18.15,18.15,73.44,933508,31,20008,-82
2022-06-26 00:09:02,18.12,18.12,18.12,73.50,929446,31,19988,-82
2022-06-26 00:09:33,18.20,18.20,18.20,73.29,938493,31,20390,-82
2022-06-26 00:10:07,18.19,18.19,18.19,73.15,931527,31,19923,-84
2022-06-26 00:10:38,18.16,18.16,18.16,73.05,924374,31,19999,-83
2022-06-26 00:11:08,18.23,18.23,18.23,72.78,918221,32,19928,-83
2022-06-26 00:11:39,18.24,18.24,18.24,72.86,901937,32,19942,-81
2022-06-26 00:12:09,18.25,18.25,18.25,72.64,876577,33,20024,-83
2022-06-26 00:12:40,18.21,18.21,18.21,72.90,863922,34,19990,-83
2022-06-26 00:13:13,18.29,18.29,18.29,72.63,857939,34,19942,-83
2022-06-26 00:13:44,18.24,18.24,18.24,72.94,838780,35,19941,-82
2022-06-26 00:14:14,18.28,18.28,18.28,72.52,823668,35,21834,-83
2022-06-26 00:14:44,18.24,18.24,18.24,72.65,812319,35,20037,-83
2022-06-26 00:15:15,18.20,18.20,18.20,72.97,801831,36,20037,-82
2022-06-26 00:15:47,18.15,18.15,18.15,73.20,784864,37,19949,-82
2022-06-26 00:16:18,18.23,18.23,18.23,72.82,774125,37,20396,-81
2022-06-26 00:16:59,18.17,18.17,18.17,72.51,768203,38,20435,-82
2022-06-26 00:17:33,18.10,18.10,18.10,72.76,749063,39,20054,-81
2022-06-26 00:18:06,18.07,18.07,18.07,72.93,747344,38,19976,-82
2022-06-26 00:18:37,18.05,18.05,18.05,72.78,731033,39,20677,-82
2022-06-26 00:19:07,18.09,18.09,18.09,72.69,717140,40,20002,-82
2022-06-26 00:22:06,18.04,18.04,18.04,74.63,3163000,27,19948,-82
2022-06-26 00:22:45,18.09,18.09,18.09,74.77,1045777,28,19961,-83
2022-06-26 00:23:18,18.00,18.00,18.00,75.04,1041402,28,20003,-82
2022-06-26 00:23:49,18.00,18.00,18.00,74.58,1034748,28,19950,-83
2022-06-26 00:24:19,18.05,18.05,18.05,74.50,1033434,28,19965,-83
2022-06-26 00:24:50,18.02,18.02,18.02,74.17,1037772,28,19982,-84
2022-06-26 00:25:20,18.00,18.00,18.00,73.92,1033523,28,19918,-83
2022-06-26 00:25:51,18.01,18.01,18.01,74.18,1035037,28,19926,-84
2022-06-26 00:26:27,17.92,17.92,17.92,74.61,1031403,28,20308,-84
2022-06-26 00:26:58,17.90,17.90,17.90,74.76,1030721,28,19922,-84
2022-06-26 00:27:31,17.88,17.88,17.88,74.75,1028508,28,19926,-83
2022-06-26 00:28:02,17.91,17.91,17.91,74.71,1027358,28,20009,-83
2022-06-26 00:28:32,17.85,17.85,17.85,75.17,1023898,29,19981,-82
2022-06-26 00:29:03,17.89,17.89,17.89,75.28,1029300,28,20001,-84
2022-06-26 00:29:36,17.89,17.89,17.89,74.82,1025790,28,19918,-82
2022-06-26 00:30:07,17.84,17.84,17.84,75.07,1029205,28,19922,-82
2022-06-26 00:31:14,17.82,17.82,17.82,75.25,1024321,28,20009,-83
2022-06-26 00:32:40,17.79,17.79,17.79,75.45,1015308,29,20018,-86
2022-06-26 00:38:14,17.70,17.70,17.70,76.90,977388,30,19958,-84
2022-06-26 00:57:30,17.58,17.58,17.58,76.75,1018509,29,19946,-82
2022-06-26 00:58:42,17.73,17.73,17.73,75.71,1015396,29,19922,-84
2022-06-26 01:02:25,17.69,17.69,17.69,75.88,1019274,29,20049,-86
2022-06-26 01:03:04,17.68,17.68,17.68,76.27,1009428,29,20054,-85
2022-06-26 01:04:10,17.57,17.57,17.57,76.39,1002386,29,20019,-85
2022-06-26 01:06:19,17.70,17.70,17.70,75.31,994763,29,19926,-84
2022-06-26 01:06:59,17.75,17.75,17.75,75.05,991899,29,19922,-84
2022-06-26 01:07:42,17.76,17.76,17.76,75.10,1000397,29,19931,-85
2022-06-26 01:08:52,17.68,17.68,17.68,75.20,989104,29,20394,-85
2022-06-26 01:10:39,17.78,17.78,17.78,75.23,992890,29,20060,-84
2022-06-26 01:12:57,17.63,17.63,17.63,76.84,997342,29,19948,-85
2022-06-26 01:13:33,17.63,17.63,17.63,76.92,986202,29,19930,-85
2022-06-26 01:14:29,17.64,17.64,17.64,76.62,991375,29,20309,-85
2022-06-26 01:15:00,17.61,17.61,17.61,76.30,992996,29,19926,-83
2022-06-26 01:15:57,17.67,17.67,17.67,75.96,979153,30,20098,-83
2022-06-26 01:17:02,17.68,17.68,17.68,76.36,951403,30,19996,-85
2022-06-26 01:18:07,17.77,17.77,17.77,75.79,953054,30,19937,-85
2022-06-26 01:18:45,17.75,17.75,17.75,76.32,944156,31,19953,-86
2022-06-26 01:19:29,17.73,17.73,17.73,76.78,925642,31,19992,-86
2022-06-26 01:20:20,17.67,17.67,17.67,77.13,899219,32,19935,-83
2022-06-26 01:20:54,17.72,17.72,17.72,77.17,893554,32,19947,-86
2022-06-26 01:21:25,17.77,17.77,17.77,77.33,904110,32,19931,-85
2022-06-26 01:21:58,17.79,17.79,17.79,77.30,897438,32,19942,-85
2022-06-26 01:22:29,17.79,17.79,17.79,77.58,880804,33,19962,-85
2022-06-26 01:25:51,17.62,17.62,17.62,78.68,3184367,27,20413,-83
2022-06-26 01:26:28,17.63,17.63,17.63,78.40,1053650,28,20006,-85
2022-06-26 01:27:09,17.67,17.67,17.67,78.06,1037811,28,19961,-84
2022-06-26 01:27:43,17.64,17.64,17.64,77.88,1040932,28,19917,-84
2022-06-26 01:28:19,17.61,17.61,17.61,77.75,1042768,28,19964,-84
2022-06-26 01:28:55,17.71,17.71,17.71,77.14,1038763,28,19914,-85
2022-06-26 01:29:36,17.66,17.66,17.66,77.23,1037545,28,19918,-84
2022-06-26 01:30:10,17.66,17.66,17.66,77.40,1034838,28,19934,-85
2022-06-26 01:30:44,17.65,17.65,17.65,77.33,1045918,28,19941,-84
2022-06-26 01:31:22,17.61,17.61,17.61,77.71,1049392,28,19958,-85
2022-06-26 01:31:56,17.66,17.66,17.66,77.40,1043977,28,19924,-84
2022-06-26 01:32:30,17.63,17.63,17.63,76.95,1029054,28,19927,-84
2022-06-26 01:33:05,17.67,17.67,17.67,76.92,1035590,28,19987,-84
2022-06-26 01:33:42,17.83,17.83,17.83,76.31,1045537,28,19954,-84
2022-06-26 01:34:15,17.87,17.87,17.87,76.21,1047576,28,19988,-84
2022-06-26 01:34:48,17.77,17.77,17.77,76.73,1029426,28,20013,-84
2022-06-26 01:35:19,17.86,17.86,17.86,76.45,1021357,29,20305,-84
2022-06-26 01:35:50,17.82,17.82,17.82,76.64,1023496,28,19923,-84
2022-06-26 01:36:24,17.76,17.76,17.76,76.92,1014656,29,19923,-84
2022-06-26 01:36:57,17.81,17.81,17.81,76.87,1007899,29,20019,-85
2022-06-26 01:37:45,17.86,17.86,17.86,76.17,1002956,29,19977,-84
2022-06-26 01:38:17,17.89,17.89,17.89,76.01,993248,29,20063,-83
2022-06-26 01:38:54,17.94,17.94,17.94,75.92,998254,29,19925,-85
2022-06-26 01:39:27,17.96,17.96,17.96,76.01,980705,30,19926,-84
2022-06-26 01:39:58,18.00,18.00,18.00,75.84,974534,30,19930,-84
2022-06-26 01:40:34,18.08,18.08,18.08,75.43,964334,30,19928,-82
2022-06-26 01:41:07,18.07,18.07,18.07,74.40,956645,30,19936,-84
2022-06-26 01:41:38,18.11,18.11,18.11,75.24,945874,31,19974,-84
2022-06-26 01:42:08,18.14,18.14,18.14,75.04,938157,31,19918,-83
2022-06-26 01:42:39,18.09,18.09,18.09,75.10,919614,31,19916,-84
2022-06-26 01:43:12,18.15,18.15,18.15,74.78,926579,31,19998,-84
2022-06-26 01:43:48,18.14,18.14,18.14,74.76,929377,31,19931,-84
2022-06-26 01:44:23,18.07,18.07,18.07,75.16,918020,31,20061,-84
2022-06-26 01:45:03,17.96,17.96,17.96,75.27,910701,32,19934,-84
2022-06-26 01:45:34,17.97,17.97,17.97,75.70,891999,32,19995,-84
2022-06-26 01:46:08,17.95,17.95,17.95,76.01,876336,33,19981,-84
2022-06-26 01:46:39,17.91,17.91,17.91,76.26,840490,35,20013,-84
2022-06-26 01:47:12,17.87,17.87,17.87,76.44,836327,35,19926,-84
2022-06-26 01:47:54,17.85,17.85,17.85,76.84,823770,35,19944,-84
2022-06-26 01:48:28,17.86,17.86,17.86,76.34,792723,36,20119,-84
2022-06-26 01:48:58,17.88,17.88,17.88,76.50,781516,37,20040,-84
2022-06-26 01:49:29,17.94,17.94,17.94,76.33,781817,37,19949,-84
2022-06-26 01:50:02,17.96,17.96,17.96,76.26,774887,37,19950,-85
2022-06-26 01:50:42,17.99,17.99,17.99,76.03,763772,38,19951,-84
2022-06-26 01:51:21,18.07,18.07,18.07,75.67,735562,39,20507,-84
2022-06-26 01:54:29,17.99,17.99,17.99,76.37,3193727,27,19963,-84
2022-06-26 01:55:01,17.98,17.98,17.98,76.32,1055343,28,20003,-84
2022-06-26 01:55:32,17.99,17.99,17.99,76.39,1054921,28,20027,-85
2022-06-26 01:56:05,18.05,18.05,18.05,76.23,1054119,28,19912,-83
2022-06-26 01:56:35,18.09,18.09,18.09,76.14,1045356,28,19963,-83
2022-06-26 01:57:15,18.13,18.13,18.13,76.08,1049250,28,19921,-84
2022-06-26 01:57:46,17.95,17.95,17.95,77.05,1053562,28,19912,-84
2022-06-26 01:58:27,17.92,17.92,17.92,76.89,1048253,28,19964,-84
2022-06-26 01:59:03,17.89,17.89,17.89,77.07,1040076,28,19928,-85
2022-06-26 02:00:08,18.01,18.01,18.01,76.74,1036103,28,19941,-84
2022-06-26 02:00:40,18.13,18.13,18.13,76.25,1017428,29,20397,-83
2022-06-26 02:01:20,18.12,18.12,18.12,76.74,1025364,28,19986,-85
2022-06-26 02:02:01,18.13,18.13,18.13,76.55,1027668,28,19967,-84
2022-06-26 02:02:34,18.17,18.17,18.17,76.62,1008073,29,19939,-84
2022-06-26 02:03:10,18.12,18.12,18.12,76.86,990736,29,19937,-84
2022-06-26 02:03:43,18.11,18.11,18.11,77.18,990538,29,20023,-82
2022-06-26 02:04:16,17.99,17.99,17.99,77.43,986671,29,19936,-85
2022-06-26 02:05:05,18.00,18.00,18.00,77.46,1004781,29,20008,-84
2022-06-26 02:05:41,18.03,18.03,18.03,77.30,982458,30,19998,-85
2022-06-26 02:06:23,18.08,18.08,18.08,77.34,972147,30,19967,-85
2022-06-26 02:06:56,18.12,18.12,18.12,77.41,947245,30,19930,-84
2022-06-26 02:08:16,18.16,18.16,18.16,77.22,944255,31,19971,-84
2022-06-26 02:08:56,18.09,18.09,18.09,77.66,936168,31,19938,-84
2022-06-26 02:09:46,18.14,18.14,18.14,77.44,927221,31,20073,-84
2022-06-26 02:10:35,18.11,18.11,18.11,77.69,900045,32,19941,-84
2022-06-26 02:11:24,18.01,18.01,18.01,78.18,892834,32,19983,-83
2022-06-26 02:12:15,17.99,17.99,17.99,78.18,886663,33,19936,-84
2022-06-26 02:13:05,17.91,17.91,17.91,78.98,870326,33,19937,-84
2022-06-26 02:13:47,17.92,17.92,17.92,79.42,843573,34,20441,-84
2022-06-26 02:15:31,17.72,17.72,17.72,80.17,838779,34,20057,-84
2022-06-26 02:16:13,17.66,17.66,17.66,80.50,838495,35,19926,-84
2022-06-26 02:18:22,17.55,17.55,17.55,80.63,800555,36,19970,-85
2022-06-26 02:19:25,17.54,17.54,17.54,80.41,795419,37,19986,-85
2022-06-26 02:22:29,17.79,17.79,17.79,79.43,3213840,27,19935,-85
2022-06-26 02:23:18,17.84,17.84,17.84,79.40,1047339,28,20019,-85
2022-06-26 02:23:52,17.92,17.92,17.92,79.33,1049690,28,19924,-85
2022-06-26 02:24:28,17.99,17.99,17.99,78.79,1045021,28,19913,-84
2022-06-26 02:25:13,17.93,17.93,17.93,79.29,1039345,28,19920,-84
2022-06-26 02:25:44,17.85,17.85,17.85,79.35,1040693,28,20004,-85
2022-06-26 02:26:23,17.95,17.95,17.95,79.14,1039343,28,19924,-84
2022-06-26 02:26:56,17.94,17.94,17.94,79.18,1048506,28,19913,-83
2022-06-26 02:27:40,17.82,17.82,17.82,79.65,1041995,28,19918,-84
2022-06-26 02:28:19,17.87,17.87,17.87,79.29,1035126,28,20024,-84
2022-06-26 02:28:53,17.87,17.87,17.87,79.20,1032884,28,19925,-83
2022-06-26 02:29:26,17.80,17.80,17.80,79.17,1038664,28,20072,-84
2022-06-26 02:30:07,17.67,17.67,17.67,79.74,1031697,28,20409,-84
2022-06-26 02:30:37,17.56,17.56,17.56,80.71,1015601,29,19923,-84
2022-06-26 02:31:08,17.60,17.60,17.60,80.84,1017323,28,19919,-84
2022-06-26 02:31:39,17.68,17.68,17.68,80.43,1019751,29,20006,-84
2022-06-26 02:32:09,17.83,17.83,17.83,80.07,1016172,29,19983,-84
2022-06-26 02:33:06,17.89,17.89,17.89,79.38,1020180,28,20056,-84
2022-06-26 02:33:56,17.95,17.95,17.95,79.34,1006765,29,20050,-84
2022-06-26 02:34:27,18.02,18.02,18.02,78.88,995857,29,19937,-85
2022-06-26 02:34:58,18.05,18.05,18.05,79.00,987022,29,19940,-84
2022-06-26 02:35:32,18.04,18.04,18.04,78.96,977674,30,19923,-84
2022-06-26 02:36:13,18.01,18.01,18.01,78.81,970228,30,19996,-85
2022-06-26 02:36:46,18.10,18.10,18.10,78.54,974924,30,19954,-85
2022-06-26 02:37:17,18.14,18.14,18.14,78.39,958210,30,19992,-85
2022-06-26 02:37:47,18.09,18.09,18.09,78.70,948822,30,20013,-84
2022-06-26 02:38:18,18.04,18.04,18.04,78.90,937036,31,20886,-84
2022-06-26 02:38:48,18.01,18.01,18.01,79.22,930264,31,19946,-84
2022-06-26 02:39:19,17.91,17.91,17.91,79.77,921782,31,20008,-83
2022-06-26 02:39:49,17.93,17.93,17.93,79.73,914449,32,20028,-85
2022-06-26 02:40:21,17.92,17.92,17.92,79.90,893341,32,19994,-85
2022-06-26 02:41:00,17.87,17.87,17.87,80.30,868398,33,19942,-84
2022-06-26 02:41:30,17.86,17.86,17.86,80.04,867095,33,19943,-84
2022-06-26 02:42:04,17.93,17.93,17.93,79.97,855206,34,20007,-84
2022-06-26 02:44:01,17.82,17.82,17.82,80.55,851396,34,19952,-84
2022-06-26 02:45:02,17.82,17.82,17.82,80.60,846437,34,19941,-84
2022-06-26 02:45:42,17.78,17.78,17.78,80.83,841622,35,20041,-84
2022-06-26 02:46:26,17.82,17.82,17.82,80.52,838925,35,19993,-84
2022-06-26 02:47:15,17.90,17.90,17.90,79.93,804514,36,19946,-83
2022-06-26 02:47:51,18.01,18.01,18.01,79.42,778533,37,19964,-85
2022-06-26 02:48:25,18.02,18.02,18.02,79.39,778555,37,19950,-84
2022-06-26 02:49:01,17.90,17.90,17.90,80.13,772926,37,20017,-84
2022-06-26 02:49:35,17.87,17.87,17.87,80.50,749223,38,19955,-83
2022-06-26 02:50:06,17.82,17.82,17.82,80.83,729219,39,19976,-83
2022-06-26 03:03:29,17.57,17.57,17.57,81.41,3808942,23,20017,-83
2022-06-26 03:03:59,17.50,17.50,17.50,81.42,1263537,23,20357,-83
2022-06-26 03:04:29,17.44,17.44,17.44,81.70,1263516,23,19932,-82
2022-06-26 03:05:00,17.36,17.36,17.36,81.86,1245821,23,19918,-83
2022-06-26 03:05:31,17.28,17.28,17.28,82.73,1239852,24,19973,-83
2022-06-26 03:06:02,17.13,17.13,17.13,83.01,1240169,24,19914,-83
2022-06-26 03:06:32,17.19,17.19,17.19,83.37,1239529,23,19959,-83
2022-06-26 03:07:03,17.24,17.24,17.24,83.12,1230796,24,19915,-84
2022-06-26 03:07:33,17.30,17.30,17.30,82.60,1231063,24,19939,-82
2022-06-26 03:08:04,17.34,17.34,17.34,82.62,1228208,24,20330,-83
2022-06-26 03:08:34,17.41,17.41,17.41,82.48,1233637,24,19969,-82
2022-06-26 03:09:07,17.48,17.48,17.48,81.94,1239647,24,19922,-84
2022-06-26 03:09:38,17.51,17.51,17.51,82.01,1216976,24,19973,-83
2022-06-26 03:10:08,17.49,17.49,17.49,82.00,1222802,24,19903,-82
2022-06-26 03:10:39,17.43,17.43,17.43,82.21,1208553,24,19916,-83
2022-06-26 03:11:09,17.48,17.48,17.48,81.87,1210367,24,19912,-83
2022-06-26 03:11:41,17.54,17.54,17.54,81.74,1195225,24,19917,-83
2022-06-26 03:12:11,17.58,17.58,17.58,81.57,1195251,24,19936,-82
2022-06-26 03:12:43,17.54,17.54,17.54,81.49,1199567,24,20084,-83
2022-06-26 03:13:13,17.32,17.32,17.32,82.40,1183619,24,19973,-84
2022-06-26 03:13:43,17.17,17.17,17.17,83.36,1177601,25,20345,-82
2022-06-26 03:14:14,17.05,17.05,17.05,84.34,1162163,25,19971,-83
2022-06-26 03:14:45,17.06,17.06,17.06,84.64,1166580,25,19923,-83
2022-06-26 03:15:16,17.18,17.18,17.18,84.43,1163370,25,19923,-83
2022-06-26 03:15:46,17.23,17.23,17.23,84.13,1146888,25,19940,-82
2022-06-26 03:16:16,17.32,17.32,17.32,83.86,1137856,26,19925,-83
2022-06-26 03:16:47,17.37,17.37,17.37,83.16,1144496,25,19924,-84
2022-06-26 03:17:19,17.40,17.40,17.40,83.26,1129529,25,19959,-83
2022-06-26 03:17:50,17.33,17.33,17.33,83.35,1094570,26,20036,-84
2022-06-26 03:18:24,17.39,17.39,17.39,83.19,1069934,27,19961,-83
2022-06-26 03:18:55,17.30,17.30,17.30,83.72,1060648,27,19920,-83
2022-06-26 03:19:37,17.24,17.24,17.24,83.93,1053045,27,22981,-84
2022-06-26 03:20:09,17.34,17.34,17.34,83.54,1019406,28,19929,-83
2022-06-26 03:20:41,17.27,17.27,17.27,83.85,1011421,29,19922,-82
2022-06-26 03:21:12,17.36,17.36,17.36,83.46,1002454,29,19954,-84
2022-06-26 03:21:43,17.28,17.28,17.28,83.59,981209,29,20014,-84
2022-06-26 03:22:13,17.32,17.32,17.32,83.41,960691,30,20002,-83
2022-06-26 03:22:53,17.40,17.40,17.40,83.32,932813,31,20029,-84
2022-06-26 03:23:48,17.36,17.36,17.36,83.66,934116,31,19938,-84
2022-06-26 03:24:23,17.37,17.37,17.37,83.58,913341,31,19962,-82
2022-06-26 03:26:49,17.18,17.18,17.18,84.94,3159275,28,19932,-85
2022-06-26 03:27:19,17.19,17.19,17.19,85.09,1049631,28,19952,-84
2022-06-26 03:27:51,17.21,17.21,17.21,84.89,1039146,28,19990,-85
2022-06-26 03:28:21,17.24,17.24,17.24,84.76,1036648,28,19906,-85
2022-06-26 03:29:13,17.27,17.27,17.27,84.58,1028803,28,20003,-84
2022-06-26 03:29:44,17.33,17.33,17.33,84.24,1048898,28,20457,-85
2022-06-26 03:30:28,17.38,17.38,17.38,83.97,1029352,28,19944,-85
2022-06-26 03:31:20,17.36,17.36,17.36,84.19,1027637,28,19969,-85
2022-06-26 03:31:56,17.29,17.29,17.29,84.44,1037037,28,19922,-85
2022-06-26 03:32:48,17.16,17.16,17.16,85.39,1034776,28,19922,-85
2022-06-26 03:33:27,17.15,17.15,17.15,85.59,1036324,28,19967,-84
2022-06-26 03:33:57,17.19,17.19,17.19,85.51,1022642,28,19927,-86
2022-06-26 03:34:27,17.20,17.20,17.20,85.48,1026607,28,20324,-86
2022-06-26 03:34:58,17.23,17.23,17.23,85.31,1037663,28,19922,-85
2022-06-26 03:35:31,17.19,17.19,17.19,85.12,1038792,28,19921,-86
2022-06-26 03:36:08,17.32,17.32,17.32,84.55,1040343,28,19929,-86
2022-06-26 03:36:42,17.27,17.27,17.27,84.55,1027474,28,19975,-85
2022-06-26 03:37:12,17.06,17.06,17.06,85.53,1027041,28,19923,-84
2022-06-26 03:37:45,17.14,17.14,17.14,85.63,1038869,28,19961,-85
2022-06-26 03:38:16,17.18,17.18,17.18,85.27,1033426,28,19982,-85
2022-06-26 03:38:46,17.18,17.18,17.18,85.29,1032693,28,19932,-85
2022-06-26 03:39:16,17.15,17.15,17.15,85.47,1027701,28,20544,-84
2022-06-26 03:39:47,17.09,17.09,17.09,85.99,1007405,29,19968,-84
2022-06-26 03:40:18,17.10,17.10,17.10,86.04,1011226,29,19932,-86
2022-06-26 03:40:51,17.12,17.12,17.12,85.76,992492,29,19939,-87
2022-06-26 03:41:22,17.18,17.18,17.18,85.61,987278,29,19943,-85
2022-06-26 03:42:09,17.21,17.21,17.21,85.63,969692,30,19916,-85
2022-06-26 03:42:40,17.20,17.20,17.20,85.55,956500,30,19960,-87
2022-06-26 03:43:57,17.19,17.19,17.19,85.49,947020,30,19933,-85
2022-06-26 03:44:28,17.16,17.16,17.16,85.48,938392,31,20503,-84
2022-06-26 03:45:01,17.22,17.22,17.22,85.42,926135,31,19990,-86
2022-06-26 03:45:31,17.22,17.22,17.22,85.54,916169,32,20450,-86
2022-06-26 03:46:02,17.31,17.31,17.31,85.10,902308,32,20013,-86
2022-06-26 03:46:33,17.28,17.28,17.28,84.88,876047,33,19976,-86
2022-06-26 03:47:03,17.35,17.35,17.35,84.71,856733,34,20030,-81
2022-06-26 03:47:35,17.34,17.34,17.34,84.44,841781,35,19940,-85
2022-06-26 03:48:05,17.41,17.41,17.41,84.13,824089,35,19971,-86
2022-06-26 03:48:35,17.37,17.37,17.37,84.26,828258,35,20057,-85
2022-06-26 03:49:06,17.33,17.33,17.33,84.43,810349,36,19933,-87
2022-06-26 03:49:36,17.30,17.30,17.30,84.63,801877,36,19931,-86
2022-06-26 03:50:08,17.19,17.19,17.19,85.35,785442,37,19936,-86
2022-06-26 03:50:41,17.20,17.20,17.20,85.25,763164,38,20277,-86
2022-06-26 03:51:12,17.14,17.14,17.14,85.64,759347,38,19995,-85
2022-06-26 03:51:42,17.22,17.22,17.22,85.38,754970,38,19953,-84
2022-06-26 03:54:02,17.12,17.12,17.12,85.76,3180903,27,19972,-85
2022-06-26 03:54:34,17.04,17.04,17.04,85.82,1049062,28,19980,-85
2022-06-26 03:55:04,17.07,17.07,17.07,85.92,1038113,28,20004,-85
2022-06-26 03:55:35,17.03,17.03,17.03,86.16,1039388,28,19918,-86
2022-06-26 03:56:05,17.07,17.07,17.07,86.02,1032900,28,19925,-86
2022-06-26 03:56:37,17.15,17.15,17.15,85.75,1032915,28,19922,-85
2022-06-26 03:57:07,17.12,17.12,17.12,85.84,1034210,28,19918,-86
2022-06-26 03:57:37,17.02,17.02,17.02,86.04,1039329,28,19925,-86
2022-06-26 03:58:08,17.08,17.08,17.08,85.79,1047713,28,19961,-85
2022-06-26 03:58:44,17.19,17.19,17.19,85.09,1046589,28,19955,-85
2022-06-26 03:59:15,17.13,17.13,17.13,85.43,1042171,28,19909,-86
2022-06-26 03:59:57,17.11,17.11,17.11,85.72,1030454,28,19938,-85
2022-06-26 04:00:30,17.08,17.08,17.08,85.95,1018097,29,19927,-85
2022-06-26 04:01:01,17.12,17.12,17.12,85.59,1007923,29,19958,-85
2022-06-26 04:01:31,16.93,16.93,16.93,85.16,1006987,29,19942,-85
2022-06-26 04:02:02,17.14,17.14,17.14,84.73,1002125,29,19959,-86
2022-06-26 04:02:33,17.10,17.10,17.10,84.86,997127,29,19996,-84
2022-06-26 04:03:04,17.14,17.14,17.14,84.59,1004602,29,20371,-85
2022-06-26 04:03:43,17.01,17.01,17.01,84.82,992995,29,19956,-86
2022-06-26 04:04:44,16.94,16.94,16.94,85.02,988623,29,19970,-86
2022-06-26 04:05:36,17.21,17.21,17.21,83.72,966044,30,20049,-86
2022-06-26 04:06:46,17.07,17.07,17.07,84.37,952907,30,19963,-85
2022-06-26 04:07:20,16.86,16.86,16.86,85.49,946986,31,20025,-86
2022-06-26 04:07:53,16.86,16.86,16.86,85.87,951554,30,19913,-86
2022-06-26 04:08:32,16.77,16.77,16.77,85.79,949673,30,19930,-86
2022-06-26 04:09:06,16.85,16.85,16.85,85.45,929228,31,19942,-84
2022-06-26 04:09:36,16.96,16.96,16.96,84.80,919131,32,19917,-85
2022-06-26 04:10:07,16.96,16.96,16.96,85.04,908513,32,19948,-85
2022-06-26 04:10:38,17.03,17.03,17.03,84.41,901313,32,19960,-85
2022-06-26 04:11:08,16.99,16.99,16.99,84.72,895664,33,19998,-86
2022-06-26 04:11:42,17.02,17.02,17.02,84.42,885960,33,20026,-84
2022-06-26 04:12:27,17.10,17.10,17.10,83.81,859705,33,19944,-85
2022-06-26 04:13:04,17.08,17.08,17.08,83.71,844542,34,19984,-85
2022-06-26 04:13:38,17.21,17.21,17.21,83.63,829151,35,19948,-86
2022-06-26 04:14:09,17.24,17.24,17.24,83.39,820986,35,19944,-86
2022-06-26 04:14:42,17.28,17.28,17.28,83.53,811642,35,19949,-85
2022-06-26 04:15:13,17.34,17.34,17.34,83.39,799888,36,19947,-86
2022-06-26 04:15:43,17.28,17.28,17.28,82.78,795004,36,20034,-87
2022-06-26 04:16:14,17.35,17.35,17.35,82.84,783075,37,19949,-85
2022-06-26 04:16:47,17.36,17.36,17.36,82.70,754871,38,19988,-84
2022-06-26 04:17:20,17.30,17.30,17.30,83.06,739329,39,21830,-84
2022-06-26 04:17:54,17.18,17.18,17.18,83.27,728868,40,19946,-86
2022-06-26 04:18:27,17.09,17.09,17.09,83.74,719290,40,19959,-85
2022-06-26 04:18:58,17.11,17.11,17.11,83.54,712914,40,19965,-85
2022-06-26 04:21:19,17.19,17.19,17.19,83.52,3169188,27,20355,-85
2022-06-26 04:21:55,17.31,17.31,17.31,82.91,1045448,28,19925,-85
2022-06-26 04:22:26,17.31,17.31,17.31,82.79,1058662,28,19915,-86
2022-06-26 04:23:03,17.38,17.38,17.38,82.21,1059710,28,19966,-84
2022-06-26 04:23:34,17.30,17.30,17.30,81.78,1038742,28,19921,-85
2022-06-26 04:24:07,17.26,17.26,17.26,81.69,1031544,28,19918,-86
2022-06-26 04:24:38,17.29,17.29,17.29,81.63,1035108,28,19926,-85
2022-06-26 04:25:08,17.19,17.19,17.19,82.09,1036630,28,20258,-86
2022-06-26 04:25:39,17.22,17.22,17.22,82.00,1051223,28,19972,-86
2022-06-26 04:26:09,17.27,17.27,17.27,81.83,1049026,28,20008,-84
2022-06-26 04:26:40,17.33,17.33,17.33,81.52,1049897,28,19921,-86
2022-06-26 04:27:10,17.26,17.26,17.26,82.19,1049157,28,19922,-86
2022-06-26 04:27:46,17.22,17.22,17.22,82.24,1042233,28,19960,-87
2022-06-26 04:28:17,17.23,17.23,17.23,82.32,1028013,28,19943,-87
2022-06-26 04:28:47,17.23,17.23,17.23,82.33,1034110,28,19929,-85
2022-06-26 04:29:18,17.23,17.23,17.23,82.46,1019121,28,19907,-85
2022-06-26 04:29:48,17.23,17.23,17.23,82.15,1018416,28,19911,-85
2022-06-26 04:30:19,17.27,17.27,17.27,82.11,1007737,29,19915,-85
2022-06-26 04:30:50,17.36,17.36,17.36,81.75,997880,29,19910,-85
2022-06-26 04:31:20,17.37,17.37,17.37,81.56,996037,29,19933,-86
2022-06-26 04:31:50,17.49,17.49,17.49,81.03,980285,30,19935,-86
2022-06-26 04:32:21,17.39,17.39,17.39,81.32,974946,30,19942,-86
2022-06-26 04:32:52,17.38,17.38,17.38,81.18,953279,30,19983,-84
2022-06-26 04:33:22,17.33,17.33,17.33,81.71,952781,30,19929,-85
2022-06-26 04:33:52,17.42,17.42,17.42,81.00,947661,31,19938,-83
2022-06-26 04:34:23,17.43,17.43,17.43,80.89,934707,31,19935,-84
2022-06-26 04:34:53,17.46,17.46,17.46,80.76,926900,31,19935,-85
2022-06-26 04:35:23,17.39,17.39,17.39,80.94,917458,32,19936,-85
2022-06-26 04:35:55,17.35,17.35,17.35,80.77,899831,32,19981,-85
2022-06-26 04:36:26,17.37,17.37,17.37,81.05,881849,33,19937,-84
2022-06-26 04:36:56,17.36,17.36,17.36,81.05,869867,33,19975,-85
2022-06-26 04:37:27,17.36,17.36,17.36,80.97,860795,34,19935,-84
2022-06-26 04:37:57,17.39,17.39,17.39,80.85,845227,34,20375,-85
2022-06-26 04:38:28,17.38,17.38,17.38,80.78,830915,35,19988,-86
2022-06-26 04:38:59,17.37,17.37,17.37,81.04,822203,35,19944,-84
2022-06-26 04:39:29,17.38,17.38,17.38,81.18,808574,36,19977,-85
2022-06-26 04:40:00,17.44,17.44,17.44,81.01,796101,36,20030,-84
2022-06-26 04:40:32,17.38,17.38,17.38,81.25,786595,36,19985,-85
2022-06-26 04:41:24,17.37,17.37,17.37,81.13,779066,37,20039,-85
2022-06-26 04:41:55,17.55,17.55,17.55,80.08,754684,38,20289,-84
2022-06-26 04:42:28,17.54,17.54,17.54,80.19,745010,38,19958,-83
2022-06-26 04:43:02,17.43,17.43,17.43,80.44,735413,39,19957,-83
2022-06-26 04:46:10,17.21,17.21,17.21,82.49,3203939,27,20244,-83
2022-06-26 04:46:46,17.23,17.23,17.23,82.79,1053509,28,19920,-83
2022-06-26 04:47:20,17.29,17.29,17.29,82.52,1042896,28,19992,-84
2022-06-26 04:47:59,17.30,17.30,17.30,82.37,1041145,28,19913,-83
2022-06-26 04:48:41,17.26,17.26,17.26,82.60,1036251,28,19941,-84
2022-06-26 04:49:30,17.33,17.33,17.33,82.11,1042704,28,19918,-83
2022-06-26 04:50:06,17.21,17.21,17.21,83.13,1037196,28,19922,-84
2022-06-26 04:50:40,17.28,17.28,17.28,82.53,1044857,28,19951,-84
2022-06-26 04:51:14,17.35,17.35,17.35,82.43,1043643,28,19914,-84
2022-06-26 04:51:56,17.39,17.39,17.39,82.24,1037999,28,20028,-83
2022-06-26 04:57:36,17.33,17.33,17.33,82.26,1014832,29,20003,-84
2022-06-26 05:03:56,17.20,17.20,17.20,83.18,990325,29,20041,-84
2022-06-26 05:05:07,17.24,17.24,17.24,82.48,984099,30,20112,-85
2022-06-26 05:16:54,17.56,17.56,17.56,80.25,1052900,28,20067,-87
2022-06-26 05:17:24,17.51,17.51,17.51,80.97,1041459,28,19931,-86
2022-06-26 05:17:55,17.54,17.54,17.54,80.61,1029048,28,19968,-87
2022-06-26 05:18:26,17.55,17.55,17.55,80.70,1033189,28,19970,-86
2022-06-26 05:18:56,17.58,17.58,17.58,80.23,1037340,28,19905,-86
2022-06-26 05:19:26,17.55,17.55,17.55,80.57,1028151,28,19906,-86
2022-06-26 05:20:00,17.55,17.55,17.55,80.37,1032824,28,19964,-84
2022-06-26 05:20:41,17.59,17.59,17.59,80.37,1028879,28,20006,-86
2022-06-26 05:21:17,17.65,17.65,17.65,80.25,1032840,28,19910,-86
2022-06-26 05:21:57,17.79,17.79,17.79,79.58,1025522,28,19985,-86
2022-06-26 05:22:30,17.78,17.78,17.78,79.99,1026563,28,20068,-86
2022-06-26 05:23:14,17.86,17.86,17.86,79.33,1028710,28,19922,-86
2022-06-26 05:24:08,17.93,17.93,17.93,79.13,1035488,28,19965,-86
2022-06-26 05:24:52,18.05,18.05,18.05,78.50,1024194,29,20271,-84
2022-06-26 05:25:28,18.14,18.14,18.14,78.20,1012959,29,19938,-84
2022-06-26 05:26:03,18.19,18.19,18.19,78.10,1017276,28,20003,-85
2022-06-26 05:27:13,18.26,18.26,18.26,77.86,1026624,28,19923,-85
2022-06-26 05:27:44,18.18,18.18,18.18,78.36,1014182,29,19924,-86
2022-06-26 05:28:14,18.27,18.27,18.27,78.17,1008204,29,19931,-82
2022-06-26 05:28:45,18.27,18.27,18.27,78.14,992072,29,19936,-86
2022-06-26 05:32:09,18.56,18.56,18.56,76.92,968448,30,19975,-89
2022-06-26 05:33:27,18.48,18.48,18.48,77.71,958258,30,19993,-88
2022-06-26 05:36:09,18.54,18.54,18.54,76.89,955667,31,20064,-88
2022-06-26 05:36:59,18.85,18.85,18.85,75.92,948866,30,19930,-89
2022-06-26 05:38:18,18.92,18.92,18.92,75.57,945895,30,20085,-87
2022-06-26 05:38:57,18.88,18.88,18.88,76.22,939180,31,19937,-87
2022-06-26 05:39:31,18.91,18.91,18.91,75.68,916495,31,19967,-88
2022-06-26 06:00:28,19.82,19.82,19.82,70.26,1282284,23,19927,-87
2022-06-26 06:01:42,19.82,19.82,19.82,69.57,1242465,23,20320,-87
2022-06-26 06:15:43,20.16,20.16,20.16,67.59,1233080,24,20008,-85
2022-06-26 06:16:26,20.16,20.16,20.16,67.60,1227707,24,19907,-85
2022-06-26 06:16:57,20.07,20.07,20.07,68.09,1216003,24,19908,-83
2022-06-26 06:24:54,20.58,20.58,20.58,67.52,1194504,24,19909,-87
2022-06-26 06:31:03,20.83,20.83,20.83,65.29,1189495,25,20029,-88
2022-06-26 06:32:58,20.86,20.86,20.86,65.17,1189318,24,19940,-87
2022-06-26 06:33:50,20.94,20.94,20.94,65.07,1183806,25,19918,-88
2022-06-26 06:37:47,21.22,21.22,21.22,65.56,1173254,25,19937,-85
2022-06-26 06:38:17,21.27,21.27,21.27,65.27,1181418,25,19952,-85
2022-06-26 06:38:48,21.18,21.18,21.18,65.04,1174331,25,19910,-84
2022-06-26 06:39:20,21.27,21.27,21.27,65.01,1180048,25,20349,-85
2022-06-26 06:39:50,21.20,21.20,21.20,65.09,1190314,24,19922,-82
2022-06-26 06:40:21,21.20,21.20,21.20,65.74,1198159,24,19944,-83
2022-06-26 06:40:51,21.23,21.23,21.23,65.95,1205264,24,20370,-83
2022-06-26 06:41:22,21.41,21.41,21.41,65.32,1191147,24,19939,-82
2022-06-26 06:41:52,21.50,21.50,21.50,64.51,1193051,24,20355,-83
2022-06-26 06:42:22,21.31,21.31,21.31,65.90,1195979,24,19973,-82
2022-06-26 06:42:53,21.26,21.26,21.26,65.94,1172821,25,19923,-84
2022-06-26 06:43:23,21.34,21.34,21.34,65.67,1169491,25,19934,-82
2022-06-26 06:43:54,21.46,21.46,21.46,65.35,1164182,25,19927,-82
2022-06-26 06:44:24,21.38,21.38,21.38,65.33,1165422,25,19915,-82
2022-06-26 06:44:54,21.47,21.47,21.47,65.75,1155409,25,19917,-83
2022-06-26 06:45:25,21.44,21.44,21.44,66.21,1159838,25,19967,-81
2022-06-26 06:45:55,21.40,21.40,21.40,65.81,1148906,25,19916,-85
2022-06-26 06:46:26,21.46,21.46,21.46,65.88,1141145,25,19923,-84
2022-06-26 06:46:56,21.44,21.44,21.44,64.42,1146805,25,19913,-85
2022-06-26 06:47:29,21.40,21.40,21.40,64.15,1137922,26,19995,-83
2022-06-26 06:47:59,21.32,21.32,21.32,64.44,1131192,25,19925,-82
2022-06-26 06:48:30,21.38,21.38,21.38,64.36,1106130,26,19931,-84
2022-06-26 06:49:00,21.32,21.32,21.32,63.88,1080102,27,20012,-83
2022-06-26 06:49:30,21.41,21.41,21.41,63.01,1074702,27,19928,-82
2022-06-26 06:50:01,21.33,21.33,21.33,61.71,1058113,27,19931,-82
2022-06-26 06:50:31,21.45,21.45,21.45,61.95,1029441,28,19933,-84
2022-06-26 06:51:02,21.60,21.60,21.60,61.59,1027987,28,19933,-83
2022-06-26 06:53:21,21.29,21.29,21.29,63.26,3216002,27,19965,-82
2022-06-26 06:53:51,21.43,21.43,21.43,62.87,1052868,28,19947,-82
2022-06-26 06:54:23,21.44,21.44,21.44,62.79,1044464,28,19916,-84
2022-06-26 06:54:53,21.44,21.44,21.44,63.21,1048772,28,19917,-83
2022-06-26 06:55:24,21.68,21.68,21.68,62.18,1045344,28,19924,-84
2022-06-26 06:55:54,21.58,21.58,21.58,61.94,1053477,28,19926,-83
2022-06-26 06:56:24,21.55,21.55,21.55,61.92,1048199,28,20042,-84
2022-06-26 06:56:55,21.40,21.40,21.40,62.08,1047391,28,19920,-83
2022-06-26 06:57:25,21.33,21.33,21.33,61.61,1035590,28,20333,-85
2022-06-26 06:57:56,21.45,21.45,21.45,61.05,1048030,28,19927,-85
2022-06-26 06:58:26,21.39,21.39,21.39,62.32,1036711,28,19957,-84
2022-06-26 06:58:57,21.47,21.47,21.47,62.06,1042780,28,19961,-85
2022-06-26 06:59:27,21.63,21.63,21.63,61.44,1048943,28,20294,-87
2022-06-26 06:59:57,21.75,21.75,21.75,61.23,1046946,28,20000,-86
2022-06-26 07:00:30,21.88,21.88,21.88,60.77,1040865,28,19935,-84
2022-06-26 07:01:01,21.89,21.89,21.89,60.32,1031157,28,19910,-85
2022-06-26 07:01:34,21.96,21.96,21.96,59.37,1026188,28,19954,-85
2022-06-26 07:02:04,21.93,21.93,21.93,59.45,1024493,28,20019,-85
2022-06-26 07:02:38,21.87,21.87,21.87,59.72,1008867,29,19998,-85
2022-06-26 07:03:08,22.12,22.12,22.12,59.28,1007302,29,19917,-86
2022-06-26 07:03:39,22.07,22.07,22.07,59.51,1000418,29,19917,-87
2022-06-26 07:04:09,22.05,22.05,22.05,59.89,988001,29,19926,-83
2022-06-26 07:04:43,22.04,22.04,22.04,59.86,991036,29,20425,-83
2022-06-26 07:05:13,22.04,22.04,22.04,59.47,995331,29,19970,-82
2022-06-26 07:05:43,21.85,21.85,21.85,59.84,984262,29,20141,-84
2022-06-26 07:06:14,21.89,21.89,21.89,59.23,966890,30,20436,-83
2022-06-26 07:06:59,21.98,21.98,21.98,59.13,953841,30,19958,-83
2022-06-26 07:07:29,22.16,22.16,22.16,58.82,931023,31,20346,-85
2022-06-26 07:08:00,22.15,22.15,22.15,59.29,915854,32,20027,-83
2022-06-26 07:08:30,22.26,22.26,22.26,58.26,901492,32,20030,-83
2022-06-26 07:09:03,22.22,22.22,22.22,57.98,900234,32,20322,-83
2022-06-26 07:09:39,22.16,22.16,22.16,57.87,878582,33,19933,-83
2022-06-26 07:10:09,22.10,22.10,22.10,57.92,875689,33,19937,-81
2022-06-26 07:10:40,22.06,22.06,22.06,57.97,870576,33,20118,-80
2022-06-26 07:11:10,22.09,22.09,22.09,57.75,861092,34,19990,-81
2022-06-26 07:11:40,22.15,22.15,22.15,57.76,841171,34,20055,-80
2022-06-26 07:12:11,22.35,22.35,22.35,57.17,824254,35,20407,-82
2022-06-26 07:12:49,22.47,22.47,22.47,56.26,816154,36,20035,-82
2022-06-26 07:13:20,22.49,22.49,22.49,57.84,792228,37,19960,-80
2022-06-26 07:13:50,22.42,22.42,22.42,58.08,756067,38,19975,-83
2022-06-26 07:14:21,22.48,22.48,22.48,58.06,744424,39,20013,-81
2022-06-26 07:14:52,22.52,22.52,22.52,57.14,742025,39,19940,-80
2022-06-26 07:17:06,22.21,22.21,22.21,57.48,3208103,27,20448,-82
2022-06-26 07:17:37,22.41,22.41,22.41,56.88,1054770,28,20009,-83
2022-06-26 07:18:59,22.35,22.35,22.35,57.26,1052940,28,20022,-81
2022-06-26 07:21:13,22.65,22.65,22.65,56.41,1028178,28,19974,-82
2022-06-26 07:22:10,22.65,22.65,22.65,56.14,1023605,29,20019,-82
2022-06-26 07:22:41,22.72,22.72,22.72,56.55,1023103,28,19914,-82
2022-06-26 07:23:11,22.54,22.54,22.54,56.82,1023633,29,19997,-82
2022-06-26 07:23:45,22.50,22.50,22.50,56.38,1022357,29,20266,-82
2022-06-26 07:24:18,22.66,22.66,22.66,56.01,1012066,29,20004,-82
2022-06-26 07:24:48,22.62,22.62,22.62,56.29,1020004,29,20381,-81
2022-06-26 07:25:19,22.57,22.57,22.57,56.49,1023592,29,19969,-82
2022-06-26 07:25:52,22.59,22.59,22.59,56.14,1017461,29,19991,-83
2022-06-26 07:26:26,22.62,22.62,22.62,56.11,1012311,29,19934,-82
2022-06-26 07:27:15,22.43,22.43,22.43,57.03,1021531,28,19914,-82
2022-06-26 07:27:46,22.58,22.58,22.58,56.40,1020063,28,19923,-82
2022-06-26 07:28:22,22.62,22.62,22.62,56.47,1004442,29,19960,-84
2022-06-26 07:28:53,22.60,22.60,22.60,56.61,1000302,29,20244,-83
2022-06-26 07:29:28,22.61,22.61,22.61,55.73,1006397,29,19980,-82
2022-06-26 07:29:59,22.74,22.74,22.74,55.30,1004215,29,19932,-81
2022-06-26 07:30:32,22.78,22.78,22.78,55.25,1008601,29,19968,-81
2022-06-26 07:31:06,22.86,22.86,22.86,54.81,999652,29,19991,-83
2022-06-26 07:31:36,23.05,23.05,23.05,55.04,994596,29,19979,-82
2022-06-26 07:32:52,23.06,23.06,23.06,55.03,996251,29,19928,-82
2022-06-26 07:33:44,23.09,23.09,23.09,55.11,978490,30,20044,-82
2022-06-26 07:34:28,23.44,23.44,23.44,54.34,976569,30,20322,-82
2022-06-26 07:35:06,23.49,23.49,23.49,54.20,977330,30,20379,-83
2022-06-26 07:35:37,23.52,23.52,23.52,54.14,970058,30,19924,-82
2022-06-26 07:36:07,23.49,23.49,23.49,54.46,960782,30,20440,-82
2022-06-26 07:36:38,23.49,23.49,23.49,54.24,939578,31,19940,-81
2022-06-26 07:37:08,23.27,23.27,23.27,54.50,927268,31,20296,-80
2022-06-26 07:37:38,23.21,23.21,23.21,54.85,910003,32,20027,-80
2022-06-26 07:38:09,23.28,23.28,23.28,54.18,901906,32,22905,-82
2022-06-26 07:38:40,23.31,23.31,23.31,54.53,863416,34,20512,-82
2022-06-26 07:39:43,23.45,23.45,23.45,55.07,849271,34,19949,-81
2022-06-26 07:40:13,23.34,23.34,23.34,54.21,837239,34,19941,-80
2022-06-26 07:42:32,23.68,23.68,23.68,52.86,3190912,27,20400,-82
2022-06-26 07:43:02,23.68,23.68,23.68,52.80,1047846,28,19921,-81
2022-06-26 07:43:42,23.55,23.55,23.55,53.74,1043887,28,19999,-82
2022-06-26 07:44:12,23.59,23.59,23.59,53.53,1039573,28,19925,-83
2022-06-26 07:44:43,23.59,23.59,23.59,53.53,1037615,28,19917,-82
2022-06-26 07:45:13,23.58,23.58,23.58,53.19,1032393,28,19910,-84
2022-06-26 07:45:44,23.52,23.52,23.52,53.95,1036421,28,20321,-83
2022-06-26 07:46:14,23.59,23.59,23.59,53.49,1040213,28,19945,-82
2022-06-26 07:46:45,23.85,23.85,23.85,53.63,1032319,28,19925,-83
2022-06-26 07:47:15,23.85,23.85,23.85,53.73,1032148,28,19941,-83
2022-06-26 07:47:45,23.83,23.83,23.83,52.83,1035380,28,19914,-83
2022-06-26 07:48:16,23.84,23.84,23.84,52.52,1026611,28,20039,-83
2022-06-26 07:48:46,23.74,23.74,23.74,52.34,1029822,28,20348,-81
2022-06-26 07:49:17,23.66,23.66,23.66,52.38,1023362,28,20038,-81
2022-06-26 07:49:47,23.65,23.65,23.65,53.50,1018515,29,19931,-82
2022-06-26 07:50:17,23.85,23.85,23.85,52.95,1018572,29,19963,-82
2022-06-26 07:50:48,23.88,23.88,23.88,51.97,1020163,29,19942,-81
2022-06-26 07:51:18,24.01,24.01,24.01,51.83,1019136,29,19941,-82
2022-06-26 07:51:49,24.04,24.04,24.04,52.31,1016928,29,20426,-82
2022-06-26 07:52:19,23.78,23.78,23.78,53.05,1011498,29,19956,-82
2022-06-26 07:52:49,23.68,23.68,23.68,53.10,1004844,29,19920,-82
2022-06-26 07:53:20,23.88,23.88,23.88,53.73,990908,29,20006,-83
2022-06-26 07:53:50,23.80,23.80,23.80,54.29,992701,29,20389,-82
2022-06-26 07:54:21,23.83,23.83,23.83,54.22,980936,30,19979,-81
2022-06-26 07:54:51,23.82,23.82,23.82,53.87,966938,30,19924,-84
2022-06-26 07:55:22,23.82,23.82,23.82,53.87,953308,30,20445,-83
2022-06-26 07:55:52,23.78,23.78,23.78,53.25,948389,30,19961,-82
2022-06-26 07:56:25,23.86,23.86,23.86,52.95,944166,31,19926,-83
2022-06-26 07:56:59,23.83,23.83,23.83,52.93,938701,31,19998,-83
2022-06-26 07:57:29,23.89,23.89,23.89,53.25,926213,31,20290,-83
2022-06-26 07:58:00,24.11,24.11,24.11,53.23,919433,31,19939,-83
2022-06-26 07:58:30,23.94,23.94,23.94,54.35,908867,32,19927,-83
2022-06-26 07:59:01,24.06,24.06,24.06,53.93,887257,33,20022,-83
2022-06-26 07:59:31,23.99,23.99,23.99,55.90,859448,34,19950,-83
2022-06-26 08:00:03,23.82,23.82,23.82,54.91,841295,35,20280,-83
2022-06-26 08:00:36,23.76,23.76,23.76,55.54,821643,35,20496,-84
2022-06-26 08:01:06,23.88,23.88,23.88,55.45,816872,35,19952,-83
2022-06-26 08:01:37,24.07,24.07,24.07,55.77,798413,36,19947,-82
2022-06-26 08:02:07,24.10,24.10,24.10,54.32,775761,37,20042,-84
2022-06-26 08:02:38,23.88,23.88,23.88,54.08,757255,38,20025,-84
2022-06-26 08:04:53,24.16,24.16,24.16,54.38,3176240,27,19955,-84
2022-06-26 08:05:23,24.29,24.29,24.29,54.33,1048227,28,19921,-84
2022-06-26 08:05:54,24.24,24.24,24.24,55.28,1039913,28,20301,-82
2022-06-26 08:06:24,24.14,24.14,24.14,55.04,1039644,28,20402,-83
2022-06-26 08:06:55,24.22,24.22,24.22,54.91,1041944,28,19917,-84
2022-06-26 08:07:25,24.45,24.45,24.45,54.05,1045108,28,20415,-84
2022-06-26 08:07:55,24.58,24.58,24.58,53.11,1036564,28,20005,-83
2022-06-26 08:08:26,24.75,24.75,24.75,52.09,1036369,28,19920,-84
2022-06-26 08:08:57,24.78,24.78,24.78,52.05,1044239,28,19961,-85
2022-06-26 08:09:29,24.61,24.61,24.61,52.15,1031152,28,19930,-84
2022-06-26 08:09:59,24.43,24.43,24.43,52.72,1033030,28,19914,-85
2022-06-26 08:10:29,24.40,24.40,24.40,52.67,1032986,28,20316,-84
2022-06-26 08:11:00,24.52,24.52,24.52,52.70,1020838,29,19987,-83
2022-06-26 08:11:30,24.79,24.79,24.79,52.39,1023016,28,19923,-84
2022-06-26 08:12:01,24.61,24.61,24.61,52.91,1023373,29,19966,-83
2022-06-26 08:12:31,24.41,24.41,24.41,52.60,1023226,28,19926,-82
2022-06-26 08:13:02,24.33,24.33,24.33,53.08,1020329,28,19986,-83
2022-06-26 08:13:32,24.49,24.49,24.49,52.88,1019918,29,19923,-80
2022-06-26 08:14:03,24.74,24.74,24.74,52.53,1012829,29,19924,-82
2022-06-26 08:14:33,24.71,24.71,24.71,52.59,1011981,29,19941,-84
2022-06-26 08:15:04,24.91,24.91,24.91,52.12,1009644,29,20014,-84
2022-06-26 08:15:37,24.91,24.91,24.91,52.21,1005695,29,19975,-85
2022-06-26 08:16:07,24.91,24.91,24.91,51.73,992911,29,19951,-81
2022-06-26 08:16:38,24.96,24.96,24.96,52.08,990157,29,20466,-82
2022-06-26 08:17:08,25.06,25.06,25.06,51.92,992358,29,19914,-83
2022-06-26 08:17:38,24.80,24.80,24.80,53.30,976521,29,20378,-83
2022-06-26 08:18:09,24.66,24.66,24.66,54.10,969926,30,19923,-83
2022-06-26 08:18:40,24.61,24.61,24.61,54.44,979867,29,20024,-83
2022-06-26 08:19:10,24.60,24.60,24.60,54.13,966369,30,19930,-83
2022-06-26 08:19:40,24.47,24.47,24.47,53.59,944278,31,19978,-83
2022-06-26 08:20:11,24.74,24.74,24.74,52.59,929741,31,19934,-84
2022-06-26 08:20:41,24.87,24.87,24.87,53.36,916613,31,19928,-84
2022-06-26 08:21:30,24.53,24.53,24.53,53.46,902287,32,22502,-83
2022-06-26 08:22:00,24.56,24.56,24.56,53.16,873048,33,19971,-84
2022-06-26 08:22:31,24.43,24.43,24.43,53.74,865218,34,20068,-83
2022-06-26 08:23:01,24.54,24.54,24.54,54.85,849903,34,19982,-84
2022-06-26 08:23:31,24.71,24.71,24.71,53.67,834468,35,19954,-84
2022-06-26 08:24:02,24.28,24.28,24.28,53.85,819619,35,20023,-83
2022-06-26 08:24:33,24.48,24.48,24.48,53.76,814484,35,19952,-83
2022-06-26 08:25:04,24.56,24.56,24.56,53.09,799943,36,19950,-84
2022-06-26 08:25:34,24.75,24.75,24.75,54.25,789720,36,19949,-84
2022-06-26 08:26:05,24.72,24.72,24.72,55.45,785881,36,19952,-83
2022-06-26 08:28:20,25.04,25.04,25.04,53.06,3198414,27,20357,-83
2022-06-26 08:28:51,25.33,25.33,25.33,52.25,1052027,28,19964,-83
2022-06-26 08:29:21,25.43,25.43,25.43,51.65,1039969,28,19999,-82
2022-06-26 08:29:51,25.51,25.51,25.51,51.50,1045565,28,20004,-83
2022-06-26 08:30:22,25.41,25.41,25.41,51.56,1041476,28,19933,-83
2022-06-26 08:30:52,25.44,25.44,25.44,52.10,1032321,28,20012,-83
2022-06-26 08:31:23,25.60,25.60,25.60,52.69,1028392,28,19914,-83
2022-06-26 08:31:53,25.35,25.35,25.35,52.49,1029775,28,20337,-81
2022-06-26 08:32:23,25.32,25.32,25.32,51.86,1032518,28,20384,-84
2022-06-26 08:32:57,25.33,25.33,25.33,51.67,1031329,28,19930,-83
2022-06-26 08:33:27,25.22,25.22,25.22,51.16,1033820,28,19914,-84
2022-06-26 08:33:58,25.20,25.20,25.20,51.38,1032187,28,19930,-83
2022-06-26 08:34:28,25.11,25.11,25.11,52.53,1032781,28,19926,-82
2022-06-26 08:34:58,25.04,25.04,25.04,53.86,1026413,28,20021,-82
2022-06-26 08:35:29,25.04,25.04,25.04,53.42,1025362,28,19915,-82
2022-06-26 08:36:04,24.98,24.98,24.98,53.54,1023820,28,20031,-83
2022-06-26 08:36:34,25.33,25.33,25.33,52.06,1021244,28,20011,-82
2022-06-26 08:37:05,25.42,25.42,25.42,51.75,1010992,29,19968,-82
2022-06-26 08:37:35,25.59,25.59,25.59,51.95,1003613,29,20068,-82
2022-06-26 08:38:06,25.77,25.77,25.77,51.69,997883,29,20021,-81
2022-06-26 08:38:36,25.66,25.66,25.66,51.27,1001956,29,20414,-82
2022-06-26 08:39:07,25.77,25.77,25.77,50.88,996541,29,20293,-80
2022-06-26 08:39:43,25.81,25.81,25.81,51.24,999023,29,19924,-83
2022-06-26 08:40:14,25.75,25.75,25.75,50.54,988891,29,19925,-84
2022-06-26 08:40:44,25.42,25.42,25.42,51.06,961448,30,19963,-83
2022-06-26 08:41:14,25.63,25.63,25.63,51.02,946324,30,20040,-84
2022-06-26 08:41:48,25.60,25.60,25.60,51.70,943265,31,20053,-83
2022-06-26 08:42:18,25.51,25.51,25.51,51.74,935618,31,20032,-84
2022-06-26 08:42:49,25.64,25.64,25.64,51.60,925394,31,20093,-83
2022-06-26 08:43:21,25.53,25.53,25.53,52.05,933428,31,19935,-81
2022-06-26 08:43:57,25.52,25.52,25.52,51.59,917980,31,20294,-83
2022-06-26 08:44:27,25.61,25.61,25.61,50.73,897177,32,19984,-82
2022-06-26 08:44:58,25.75,25.75,25.75,51.36,872502,33,19937,-83
2022-06-26 08:45:28,25.74,25.74,25.74,50.75,851732,34,19963,-84
2022-06-26 08:45:59,25.49,25.49,25.49,51.61,834690,35,19949,-83
2022-06-26 08:46:29,25.20,25.20,25.20,51.73,821942,35,20028,-82
2022-06-26 08:47:00,25.17,25.17,25.17,52.57,810050,36,19948,-83
2022-06-26 08:47:31,25.10,25.10,25.10,52.95,793045,36,20067,-82
2022-06-26 08:48:13,25.02,25.02,25.02,52.62,781595,37,20052,-82
2022-06-26 08:48:49,25.33,25.33,25.33,51.88,770308,38,20167,-82
2022-06-26 08:49:21,25.55,25.55,25.55,50.93,776844,37,19950,-81
2022-06-26 08:52:04,25.55,25.55,25.55,53.55,3208706,27,19954,-81
2022-06-26 08:52:34,25.74,25.74,25.74,51.92,1061026,28,19998,-83
2022-06-26 08:53:05,25.89,25.89,25.89,50.52,1048504,28,19975,-84
2022-06-26 08:53:35,25.97,25.97,25.97,50.17,1037894,28,19976,-83
2022-06-26 08:54:06,26.06,26.06,26.06,50.27,1044246,28,19923,-84
2022-06-26 08:54:36,26.12,26.12,26.12,50.42,1052616,28,19920,-83
2022-06-26 08:55:07,25.90,25.90,25.90,50.91,1048980,28,19912,-83
2022-06-26 08:55:37,26.06,26.06,26.06,51.07,1048067,28,19952,-82
2022-06-26 08:56:07,26.16,26.16,26.16,50.42,1044448,28,19932,-82
2022-06-26 08:56:39,26.17,26.17,26.17,50.20,1042725,28,19983,-82
2022-06-26 08:57:09,25.79,25.79,25.79,51.18,1040976,28,19906,-83
2022-06-26 08:57:40,25.89,25.89,25.89,50.05,1034099,28,19976,-83
2022-06-26 08:58:10,25.75,25.75,25.75,50.26,1030237,28,19918,-81
2022-06-26 08:58:40,25.94,25.94,25.94,49.67,1027907,28,19928,-82
2022-06-26 08:59:12,26.18,26.18,26.18,49.22,1020266,29,19975,-82
2022-06-26 08:59:43,26.07,26.07,26.07,48.86,1021948,28,19962,-80
2022-06-26 09:00:14,26.36,26.36,26.36,47.90,1023241,28,20297,-80
2022-06-26 09:00:46,26.57,26.57,26.57,47.44,1020942,29,19923,-80
2022-06-26 09:01:16,26.29,26.29,26.29,48.15,1019259,29,20046,-81
2022-06-26 09:01:47,26.34,26.34,26.34,48.16,1009853,29,19924,-80
2022-06-26 09:02:17,26.34,26.34,26.34,48.69,992703,29,19925,-84
2022-06-26 09:02:48,26.30,26.30,26.30,49.15,969243,30,19931,-79
2022-06-26 09:03:18,26.21,26.21,26.21,49.42,960266,30,19968,-80
2022-06-26 09:03:48,26.35,26.35,26.35,49.13,961364,30,20348,-83
2022-06-26 09:04:18,26.28,26.28,26.28,49.17,967305,30,19986,-84
2022-06-26 09:04:49,26.27,26.27,26.27,48.81,941620,31,19939,-84
2022-06-26 09:05:19,26.26,26.26,26.26,48.61,928205,31,20412,-83
2022-06-26 09:05:49,26.30,26.30,26.30,48.31,932066,31,19919,-83
2022-06-26 09:06:20,26.22,26.22,26.22,48.12,921908,31,19993,-82
2022-06-26 09:06:50,26.32,26.32,26.32,49.09,902331,32,19965,-83
2022-06-26 09:07:21,26.28,26.28,26.28,49.82,887229,33,20016,-82
2022-06-26 09:07:52,26.20,26.20,26.20,50.68,892122,33,19935,-83
2022-06-26 09:08:25,26.34,26.34,26.34,50.60,877300,33,21913,-83
2022-06-26 09:08:55,26.26,26.26,26.26,51.68,858903,34,19964,-83
2022-06-26 09:09:27,26.19,26.19,26.19,52.02,855684,34,19954,-83
2022-06-26 09:09:57,26.14,26.14,26.14,50.53,853231,34,19940,-85
2022-06-26 09:10:28,26.34,26.34,26.34,50.01,834890,34,19946,-87
2022-06-26 09:10:58,26.14,26.14,26.14,48.30,804217,36,20062,-84
2022-06-26 09:11:37,26.00,26.00,26.00,49.68,794957,36,20069,-83
2022-06-26 09:12:07,26.15,26.15,26.15,49.30,781700,37,20379,-83
2022-06-26 09:14:31,26.39,26.39,26.39,47.33,3169490,27,20351,-82
2022-06-26 09:15:02,26.31,26.31,26.31,47.88,1047355,28,20008,-82
2022-06-26 09:15:33,26.57,26.57,26.57,47.46,1033981,28,20391,-81
2022-06-26 09:16:03,26.43,26.43,26.43,48.59,1027719,28,19919,-83
2022-06-26 09:16:35,26.34,26.34,26.34,48.58,1036578,28,20308,-82
2022-06-26 09:17:06,26.23,26.23,26.23,49.26,1040412,28,19914,-82
2022-06-26 09:17:36,26.35,26.35,26.35,49.67,1039534,28,19938,-84
2022-06-26 09:18:07,26.34,26.34,26.34,50.46,1029047,28,19926,-82
2022-06-26 09:18:38,26.64,26.64,26.64,48.55,1024566,28,19995,-81
2022-06-26 09:19:10,26.73,26.73,26.73,47.80,1017419,29,20383,-83
2022-06-26 09:19:43,27.02,27.02,27.02,47.14,1019526,28,19931,-82
2022-06-26 09:20:13,26.82,26.82,26.82,47.87,1031832,28,20340,-81
2022-06-26 09:20:54,26.76,26.76,26.76,48.32,1027242,28,19922,-83
2022-06-26 09:21:26,26.95,26.95,26.95,48.05,1023570,28,19931,-86
2022-06-26 09:22:07,27.04,27.04,27.04,48.28,1028437,28,19926,-83
2022-06-26 09:22:40,27.08,27.08,27.08,49.09,1019290,28,19923,-80
2022-06-26 09:23:10,27.07,27.07,27.07,48.34,1004356,29,19985,-81
2022-06-26 09:23:51,27.00,27.00,27.00,47.97,990782,29,19988,-82
2022-06-26 09:24:22,26.88,26.88,26.88,48.71,985575,29,19934,-82
2022-06-26 09:24:54,26.78,26.78,26.78,48.20,990716,29,20338,-81
2022-06-26 09:25:43,26.74,26.74,26.74,47.99,988710,29,20073,-83
2022-06-26 09:26:14,26.84,26.84,26.84,48.13,978283,30,19945,-81
2022-06-26 09:26:45,26.67,26.67,26.67,47.41,965771,30,19927,-83
2022-06-26 09:27:16,26.82,26.82,26.82,47.74,945540,31,20390,-80
2022-06-26 09:27:46,26.78,26.78,26.78,47.44,946386,31,19972,-80
2022-06-26 09:28:17,26.98,26.98,26.98,47.69,939343,30,19935,-81
2022-06-26 09:28:48,27.03,27.03,27.03,46.93,921098,31,19943,-81
2022-06-26 09:29:18,26.90,26.90,26.90,47.01,911504,32,19996,-81
2022-06-26 09:29:49,26.74,26.74,26.74,48.18,893556,32,19927,-81
2022-06-26 09:30:20,26.58,26.58,26.58,48.70,887126,33,20031,-81
2022-06-26 09:30:57,26.57,26.57,26.57,48.09,881800,33,19952,-80
2022-06-26 09:31:28,26.64,26.64,26.64,48.54,864374,33,20002,-81
2022-06-26 09:32:12,26.58,26.58,26.58,50.10,851169,34,19948,-82
2022-06-26 09:32:42,26.80,26.80,26.80,50.39,838918,35,19997,-81
2022-06-26 09:33:13,26.83,26.83,26.83,47.75,834221,35,20427,-82
2022-06-26 09:33:44,26.95,26.95,26.95,47.83,826831,35,19995,-81
2022-06-26 09:34:21,26.74,26.74,26.74,47.82,810858,36,20017,-82
2022-06-26 09:34:52,26.76,26.76,26.76,47.42,788278,37,19956,-81
2022-06-26 09:37:10,26.49,26.49,26.49,48.84,3186809,27,20341,-81
2022-06-26 09:37:40,26.61,26.61,26.61,48.24,1046373,28,19972,-83
2022-06-26 09:38:14,26.58,26.58,26.58,47.84,1043853,28,19956,-83
2022-06-26 09:38:51,26.72,26.72,26.72,47.61,1041483,28,20015,-82
2022-06-26 09:39:21,27.03,27.03,27.03,46.49,1037238,28,19980,-83
2022-06-26 09:39:59,26.90,26.90,26.90,47.50,1043955,28,19963,-83
2022-06-26 09:40:29,26.80,26.80,26.80,46.16,1045333,28,19968,-82
2022-06-26 09:41:01,26.91,26.91,26.91,45.83,1041701,28,19986,-82
2022-06-26 09:41:32,26.99,26.99,26.99,47.25,1040609,28,19921,-83
2022-06-26 09:42:03,27.11,27.11,27.11,45.90,1034242,28,20586,-82
2022-06-26 09:42:34,26.91,26.91,26.91,46.50,1029690,28,19984,-82
2022-06-26 09:43:05,26.91,26.91,26.91,45.50,1030501,28,19926,-81
2022-06-26 09:43:40,26.97,26.97,26.97,46.54,1046113,28,19921,-81
2022-06-26 09:44:17,27.16,27.16,27.16,46.02,1024390,28,19922,-80
2022-06-26 09:44:48,27.11,27.11,27.11,45.08,1034443,28,19957,-82
2022-06-26 09:45:18,27.28,27.28,27.28,45.28,1019206,29,20009,-81
2022-06-26 09:45:49,27.47,27.47,27.47,44.67,1015364,29,19930,-81
2022-06-26 09:46:19,27.54,27.54,27.54,44.84,1021723,28,19965,-82
2022-06-26 09:46:49,27.05,27.05,27.05,44.87,1016772,29,19972,-78
2022-06-26 09:47:24,27.23,27.23,27.23,44.63,996860,29,19944,-82
2022-06-26 09:47:54,26.92,26.92,26.92,45.94,982805,29,20480,-82
2022-06-26 09:48:24,27.03,27.03,27.03,46.09,984919,30,19910,-83
2022-06-26 09:48:56,27.29,27.29,27.29,46.27,972234,30,19919,-82
2022-06-26 09:49:27,27.19,27.19,27.19,46.47,977358,30,19915,-83
2022-06-26 09:49:58,27.19,27.19,27.19,47.64,953316,30,20484,-83
2022-06-26 09:50:28,27.49,27.49,27.49,46.52,938597,31,19946,-80
2022-06-26 09:51:01,27.59,27.59,27.59,46.13,938433,31,19946,-80
2022-06-26 09:51:31,27.64,27.64,27.64,44.52,926509,31,20335,-82
2022-06-26 09:52:01,27.73,27.73,27.73,43.93,907396,32,19977,-80
2022-06-26 09:52:32,27.84,27.84,27.84,43.88,903378,32,19934,-80
2022-06-26 09:53:02,27.86,27.86,27.86,44.10,887145,33,19979,-83
2022-06-26 09:53:32,28.06,28.06,28.06,43.51,872489,33,19992,-83
2022-06-26 09:54:03,28.17,28.17,28.17,42.88,860067,34,20038,-82
2022-06-26 09:54:34,28.13,28.13,28.13,42.90,850548,34,19947,-82
2022-06-26 09:55:04,28.08,28.08,28.08,43.39,826865,35,19978,-82
2022-06-26 09:55:35,27.89,27.89,27.89,44.83,810647,35,19976,-81
2022-06-26 09:56:05,27.62,27.62,27.62,45.81,782043,37,20038,-81
2022-06-26 09:56:36,27.61,27.61,27.61,46.01,774826,37,19961,-83
2022-06-26 09:57:06,27.49,27.49,27.49,45.68,757602,38,19963,-83
2022-06-26 09:59:36,27.82,27.82,27.82,43.40,3181725,27,20380,-81
2022-06-26 10:00:07,27.64,27.64,27.64,45.31,1048389,28,19951,-80
2022-06-26 10:00:37,27.47,27.47,27.47,45.81,1046291,28,19917,-82
2022-06-26 10:01:26,27.31,27.31,27.31,45.44,1043006,28,19922,-79
2022-06-26 10:02:15,27.53,27.53,27.53,44.74,1039081,28,19921,-80
2022-06-26 10:03:03,27.42,27.42,27.42,44.29,1047792,28,20021,-80
2022-06-26 10:03:53,27.52,27.52,27.52,44.22,1050482,28,20010,-81
2022-06-26 10:04:42,27.28,27.28,27.28,44.21,1043213,28,19928,-83
2022-06-26 10:05:32,27.33,27.33,27.33,44.89,1042301,28,19920,-82
2022-06-26 10:06:33,26.99,26.99,26.99,45.97,1036016,28,19922,-81
2022-06-26 10:07:04,27.18,27.18,27.18,45.53,1026424,28,19926,-81
2022-06-26 10:07:34,27.06,27.06,27.06,46.34,1032115,28,20460,-81
2022-06-26 10:08:05,27.29,27.29,27.29,45.18,1025838,28,20054,-79
2022-06-26 10:08:36,27.63,27.63,27.63,43.68,1021619,29,19967,-81
2022-06-26 10:09:06,27.61,27.61,27.61,43.74,1010201,29,19912,-81
2022-06-26 10:09:37,27.69,27.69,27.69,43.61,1014533,29,19916,-83
2022-06-26 10:10:07,27.68,27.68,27.68,43.84,1010044,29,20034,-82
2022-06-26 10:10:38,27.86,27.86,27.86,44.03,1000629,29,19913,-80
2022-06-26 10:11:08,27.95,27.95,27.95,43.89,986835,29,20380,-81
2022-06-26 10:11:40,27.99,27.99,27.99,43.48,978401,30,20457,-82
2022-06-26 10:12:12,27.72,27.72,27.72,43.74,983214,30,19910,-82
2022-06-26 10:12:43,27.82,27.82,27.82,44.04,971480,30,20038,-82
2022-06-26 10:13:13,27.61,27.61,27.61,44.01,960138,30,19932,-82
2022-06-26 10:13:43,27.76,27.76,27.76,44.12,942386,31,20036,-81
2022-06-26 10:14:18,27.65,27.65,27.65,44.47,927446,31,19932,-82
2022-06-26 10:14:51,27.56,27.56,27.56,44.57,916805,32,19933,-82
2022-06-26 10:15:22,27.62,27.62,27.62,43.84,895841,32,19943,-79
2022-06-26 10:16:01,27.59,27.59,27.59,44.35,881797,33,19949,-81
2022-06-26 10:16:31,27.83,27.83,27.83,43.83,889797,33,19978,-81
2022-06-26 10:17:10,27.64,27.64,27.64,44.39,876961,33,19937,-81
2022-06-26 10:17:40,27.50,27.50,27.50,44.68,864601,33,19938,-80
2022-06-26 10:18:13,27.58,27.58,27.58,44.51,862604,33,19943,-81
2022-06-26 10:18:43,27.69,27.69,27.69,44.29,832485,35,20408,-81
2022-06-26 10:19:14,27.85,27.85,27.85,42.68,816662,35,20039,-81
2022-06-26 10:21:48,27.76,27.76,27.76,43.60,3198216,27,20259,-81
2022-06-26 10:22:19,27.61,27.61,27.61,45.17,1056078,28,19959,-80
2022-06-26 10:22:49,27.64,27.64,27.64,44.33,1046266,28,20259,-81
2022-06-26 10:23:32,27.89,27.89,27.89,43.52,1034670,28,20250,-81
2022-06-26 10:24:03,27.91,27.91,27.91,43.17,1031118,28,20146,-80
2022-06-26 10:24:33,27.67,27.67,27.67,43.39,1029752,28,20405,-82
2022-06-26 10:25:05,27.49,27.49,27.49,44.57,1030951,28,19910,-82
2022-06-26 10:25:35,27.42,27.42,27.42,44.77,1034804,28,20042,-80
2022-06-26 10:26:11,27.54,27.54,27.54,44.45,1035132,28,19934,-78
2022-06-26 10:26:58,27.99,27.99,27.99,43.58,1043132,28,20431,-81
2022-06-26 10:27:29,27.80,27.80,27.80,43.65,1025389,28,19933,-82
2022-06-26 10:28:00,27.89,27.89,27.89,44.45,1025608,28,20009,-82
2022-06-26 10:28:30,27.89,27.89,27.89,44.13,1024881,28,19958,-83
2022-06-26 10:29:02,28.03,28.03,28.03,44.48,1022716,28,19915,-82
2022-06-26 10:29:33,27.78,27.78,27.78,46.83,1020279,28,20136,-81
2022-06-26 10:30:05,27.88,27.88,27.88,45.07,1009902,29,19908,-83
2022-06-26 10:30:35,27.94,27.94,27.94,44.97,1009153,29,19968,-82
2022-06-26 10:31:06,28.13,28.13,28.13,43.86,1002437,29,19976,-82
2022-06-26 10:31:47,28.01,28.01,28.01,44.17,1005728,29,19916,-82
2022-06-26 10:32:23,27.54,27.54,27.54,45.32,983009,29,19970,-78
2022-06-26 10:33:10,27.73,27.73,27.73,45.40,973306,30,20446,-79
2022-06-26 10:33:47,28.08,28.08,28.08,43.70,963993,30,19928,-83
2022-06-26 10:34:20,27.74,27.74,27.74,44.17,942175,31,19984,-79
2022-06-26 10:34:54,27.99,27.99,27.99,43.21,923195,31,20047,-81
2022-06-26 10:35:36,27.85,27.85,27.85,44.77,917246,32,19933,-79
2022-06-26 10:36:06,27.83,27.83,27.83,43.29,895855,32,19955,-78
2022-06-26 10:36:36,27.96,27.96,27.96,42.64,884979,33,19933,-79
2022-06-26 10:37:13,27.65,27.65,27.65,43.76,887514,33,23181,-81
2022-06-26 10:37:45,28.07,28.07,28.07,42.63,872328,33,19989,-81
2022-06-26 10:38:21,28.32,28.32,28.32,42.40,866728,33,19938,-80
2022-06-26 10:38:52,28.36,28.36,28.36,41.55,857714,34,19985,-79
2022-06-26 10:39:22,28.34,28.34,28.34,41.28,841530,34,19949,-79
2022-06-26 10:39:53,28.42,28.42,28.42,41.55,820065,35,19951,-81
2022-06-26 10:40:42,28.49,28.49,28.49,41.50,802530,36,20447,-80
2022-06-26 10:41:33,28.55,28.55,28.55,40.52,792100,36,19958,-78
2022-06-26 10:42:22,28.70,28.70,28.70,39.78,778994,37,20445,-79
2022-06-26 10:44:45,27.41,27.41,27.41,42.96,3188669,27,20385,-81
2022-06-26 10:45:28,27.45,27.45,27.45,42.71,1047114,28,19924,-81
2022-06-26 10:46:01,27.81,27.81,27.81,42.26,1043418,28,19957,-79
2022-06-26 10:46:59,27.62,27.62,27.62,43.70,1041495,28,19921,-80
2022-06-26 10:48:06,27.83,27.83,27.83,42.58,1045420,28,19924,-80
2022-06-26 10:48:36,28.06,28.06,28.06,43.03,1036876,28,20065,-78
2022-06-26 10:49:10,28.33,28.33,28.33,41.49,1038318,28,20000,-81
2022-06-26 10:49:50,28.23,28.23,28.23,41.48,1035232,28,19986,-80
2022-06-26 10:50:23,28.05,28.05,28.05,41.76,1034083,28,19992,-80
2022-06-26 10:50:58,28.10,28.10,28.10,42.13,1032665,28,19988,-80
2022-06-26 10:51:29,28.26,28.26,28.26,40.98,1027135,28,20424,-81
2022-06-26 10:51:59,27.67,27.67,27.67,41.97,1023673,28,20327,-80
2022-06-26 10:52:31,27.40,27.40,27.40,42.40,1025627,28,19910,-79
2022-06-26 10:53:18,27.69,27.69,27.69,42.11,1025882,28,20005,-81
2022-06-26 10:53:48,27.61,27.61,27.61,43.47,1018170,29,20422,-81
2022-06-26 10:54:22,27.61,27.61,27.61,43.04,1019917,28,19931,-80
2022-06-26 10:54:52,27.65,27.65,27.65,43.21,1012060,29,19950,-80
2022-06-26 10:55:23,27.27,27.27,27.27,42.63,1000769,29,20023,-80
2022-06-26 10:55:57,27.11,27.11,27.11,42.98,994188,29,19961,-78
2022-06-26 10:56:27,27.23,27.23,27.23,42.45,979563,29,19968,-79
2022-06-26 10:57:07,27.61,27.61,27.61,41.62,968965,30,20392,-80
2022-06-26 10:57:37,28.11,28.11,28.11,40.79,944558,31,19929,-79
2022-06-26 10:58:08,28.36,28.36,28.36,40.53,939249,31,20005,-81
2022-06-26 10:58:41,28.33,28.33,28.33,40.57,926556,31,20052,-79
2022-06-26 10:59:11,28.47,28.47,28.47,39.73,922286,31,19928,-80
2022-06-26 10:59:42,28.57,28.57,28.57,39.72,923222,31,19977,-77
2022-06-26 11:00:13,28.36,28.36,28.36,40.68,900348,32,19939,-79
2022-06-26 11:00:44,28.24,28.24,28.24,40.73,890049,32,20366,-80
2022-06-26 11:01:15,27.90,27.90,27.90,40.36,858863,33,19943,-82
2022-06-26 11:01:45,27.87,27.87,27.87,40.76,851915,34,19924,-79
2022-06-26 11:02:16,28.17,28.17,28.17,41.02,846069,34,19947,-79
2022-06-26 11:02:46,28.18,28.18,28.18,40.43,824150,35,19939,-82
2022-06-26 11:03:17,28.18,28.18,28.18,40.41,793524,36,19934,-82
2022-06-26 11:05:55,28.82,28.82,28.82,39.14,3184804,27,20384,-81
2022-06-26 11:06:26,28.41,28.41,28.41,39.27,1055389,28,19920,-80
2022-06-26 11:06:57,27.84,27.84,27.84,40.60,1052146,28,19909,-82
2022-06-26 11:07:27,27.41,27.41,27.41,41.89,1051255,28,19969,-83
2022-06-26 11:07:58,27.77,27.77,27.77,41.41,1053467,28,19963,-79
2022-06-26 11:08:32,28.19,28.19,28.19,40.91,1043883,28,20295,-81
2022-06-26 11:09:02,28.29,28.29,28.29,40.06,1044413,28,20023,-82
2022-06-26 11:09:36,28.41,28.41,28.41,40.40,1039508,28,20474,-81
2022-06-26 11:10:16,28.49,28.49,28.49,41.11,1035630,28,20000,-82
2022-06-26 11:10:47,28.65,28.65,28.65,39.82,1031751,28,20005,-82
2022-06-26 11:11:28,28.89,28.89,28.89,39.77,1026656,28,19970,-81
2022-06-26 11:11:58,29.04,29.04,29.04,39.52,1038158,28,20053,-79
2022-06-26 11:12:38,29.15,29.15,29.15,38.56,1035077,28,20347,-79
2022-06-26 11:13:08,29.12,29.12,29.12,38.59,1036248,28,19970,-81
2022-06-26 11:13:47,29.09,29.09,29.09,38.07,1032604,28,19911,-81
2022-06-26 11:14:17,29.27,29.27,29.27,37.35,1025724,28,19981,-82
2022-06-26 11:14:48,29.33,29.33,29.33,37.44,1017370,29,21000,-81
2022-06-26 11:15:32,29.44,29.44,29.44,37.70,1012224,29,19935,-80
2022-06-26 11:16:02,29.40,29.40,29.40,37.99,1005579,29,19976,-81
2022-06-26 11:16:38,29.03,29.03,29.03,38.32,1005745,29,19951,-82
2022-06-26 11:17:08,28.82,28.82,28.82,39.14,984918,30,19927,-81
2022-06-26 11:17:38,28.64,28.64,28.64,39.76,982324,29,19927,-81
2022-06-26 11:18:09,28.64,28.64,28.64,39.84,983291,29,20013,-81
2022-06-26 11:18:39,28.57,28.57,28.57,38.96,975531,30,22458,-80
2022-06-26 11:19:25,28.55,28.55,28.55,38.46,969487,30,20406,-77
2022-06-26 11:20:14,28.49,28.49,28.49,37.82,951433,30,19948,-82
2022-06-26 11:20:50,28.49,28.49,28.49,37.83,936352,31,19984,-81
2022-06-26 11:21:21,28.68,28.68,28.68,38.01,926812,31,19931,-81
2022-06-26 11:22:03,28.55,28.55,28.55,37.93,901345,32,20365,-81
2022-06-26 11:22:38,28.75,28.75,28.75,38.36,883024,33,19946,-81
2022-06-26 11:23:19,28.89,28.89,28.89,38.04,857526,34,19991,-82
2022-06-26 11:23:51,29.01,29.01,29.01,37.19,842311,34,19947,-79
2022-06-26 11:24:21,29.01,29.01,29.01,37.37,817684,35,20078,-80
2022-06-26 11:24:52,28.79,28.79,28.79,37.66,803105,36,19934,-84
2022-06-26 11:27:21,28.61,28.61,28.61,40.09,3193866,27,19971,-82
2022-06-26 11:27:52,28.41,28.41,28.41,41.49,1057370,28,20426,-83
2022-06-26 11:28:26,28.42,28.42,28.42,40.71,1050334,28,19908,-83
2022-06-26 11:29:00,28.19,28.19,28.19,40.70,1046729,28,19929,-78
2022-06-26 11:29:31,28.48,28.48,28.48,40.30,1044095,28,19996,-79
2022-06-26 11:30:01,28.55,28.55,28.55,39.92,1041784,28,19924,-81
2022-06-26 11:30:31,28.42,28.42,28.42,41.12,1048116,28,19927,-81
2022-06-26 11:31:02,28.34,28.34,28.34,41.52,1046245,28,19964,-80
2022-06-26 11:31:32,28.52,28.52,28.52,40.65,1036557,28,19936,-80
2022-06-26 11:32:03,28.65,28.65,28.65,40.33,1039561,28,20004,-80
2022-06-26 11:32:33,28.99,28.99,28.99,39.91,1031373,28,19921,-78
2022-06-26 11:33:04,29.16,29.16,29.16,38.71,1029768,28,19914,-79
2022-06-26 11:33:35,29.30,29.30,29.30,38.89,1035763,28,19925,-82
2022-06-26 11:34:12,29.48,29.48,29.48,38.04,1035504,28,19906,-80
2022-06-26 11:34:52,29.38,29.38,29.38,38.25,1031791,28,19930,-81
2022-06-26 11:35:25,29.27,29.27,29.27,38.73,1022472,28,19989,-77
2022-06-26 11:36:00,29.56,29.56,29.56,38.31,1013377,29,19931,-80
2022-06-26 11:36:30,29.77,29.77,29.77,37.82,1012005,29,19924,-79
2022-06-26 11:37:01,29.83,29.83,29.83,37.47,1014599,29,20371,-78
2022-06-26 11:37:32,29.81,29.81,29.81,37.37,1017477,29,20013,-79
2022-06-26 11:38:14,29.65,29.65,29.65,37.93,1005370,29,19927,-78
2022-06-26 11:38:51,29.79,29.79,29.79,37.76,1012507,29,19924,-80
2022-06-26 11:39:22,29.66,29.66,29.66,37.48,1006979,29,20054,-79
2022-06-26 11:39:52,29.61,29.61,29.61,37.14,983776,29,19940,-77
2022-06-26 11:40:23,29.56,29.56,29.56,37.01,972696,30,19927,-79
2022-06-26 11:40:53,29.49,29.49,29.49,37.82,970799,30,20304,-81
2022-06-26 11:41:24,29.24,29.24,29.24,38.51,962302,30,19935,-79
2022-06-26 11:41:54,29.57,29.57,29.57,37.61,954977,30,19932,-78
2022-06-26 11:42:25,29.49,29.49,29.49,37.87,944021,31,20525,-80
2022-06-26 11:42:56,29.62,29.62,29.62,37.77,929814,31,19966,-80
2022-06-26 11:43:26,29.65,29.65,29.65,37.99,913812,32,19939,-80
2022-06-26 11:43:58,29.68,29.68,29.68,37.97,899434,32,19934,-79
2022-06-26 11:44:28,29.72,29.72,29.72,38.07,884038,33,19942,-78
2022-06-26 11:44:59,29.94,29.94,29.94,37.19,877171,33,20529,-80
2022-06-26 11:45:32,30.04,30.04,30.04,37.12,867877,34,19999,-78
2022-06-26 11:46:02,29.92,29.92,29.92,36.52,859712,34,19939,-77
2022-06-26 11:46:32,30.09,30.09,30.09,36.26,842233,34,19941,-78
2022-06-26 11:47:03,29.85,29.85,29.85,37.01,833921,35,19930,-79
2022-06-26 11:50:00,28.98,28.98,28.98,39.25,3182623,27,20457,-81
2022-06-26 11:50:34,29.38,29.38,29.38,38.82,1060493,28,19967,-81
2022-06-26 11:51:04,29.17,29.17,29.17,41.18,1048339,28,19905,-80
2022-06-26 11:51:35,29.21,29.21,29.21,40.63,1046984,28,19933,-80
2022-06-26 11:52:06,29.20,29.20,29.20,37.43,1051910,28,19938,-81
2022-06-26 11:52:37,29.20,29.20,29.20,37.43,1040020,28,19909,-79
2022-06-26 11:53:07,28.98,28.98,28.98,37.67,1033041,28,19950,-80
2022-06-26 11:53:37,28.84,28.84,28.84,38.41,1031872,28,19922,-80
2022-06-26 11:54:08,28.68,28.68,28.68,37.87,1034975,28,19925,-79
2022-06-26 11:54:38,28.61,28.61,28.61,38.01,1038208,28,19970,-78
2022-06-26 11:55:08,28.90,28.90,28.90,37.33,1035541,28,19914,-78
2022-06-26 11:55:46,28.90,28.90,28.90,37.56,1042889,28,20095,-81
2022-06-26 11:56:17,29.33,29.33,29.33,36.30,1027953,28,19922,-80
2022-06-26 11:56:48,29.11,29.11,29.11,38.33,1029002,28,19955,-81
2022-06-26 11:57:18,28.95,28.95,28.95,39.13,1031868,28,19994,-80
2022-06-26 11:57:48,29.26,29.26,29.26,38.30,1027761,28,20418,-81
2022-06-26 11:58:20,29.18,29.18,29.18,38.78,1023246,28,19943,-81
2022-06-26 11:58:51,29.20,29.20,29.20,39.72,1017917,29,19967,-80
2022-06-26 11:59:21,29.37,29.37,29.37,37.38,1016695,29,20413,-79
2022-06-26 11:59:52,29.67,29.67,29.67,37.10,1006967,29,19924,-80
2022-06-26 12:00:22,30.04,30.04,30.04,36.76,1011257,29,19932,-80
2022-06-26 12:01:09,30.20,30.20,30.20,36.35,1002850,29,20368,-80
2022-06-26 12:01:39,29.78,29.78,29.78,36.40,980613,29,19927,-80
2022-06-26 12:02:18,29.83,29.83,29.83,36.73,983827,30,19997,-81
2022-06-26 12:02:49,29.57,29.57,29.57,38.99,966312,30,19975,-81
2022-06-26 12:03:19,29.52,29.52,29.52,38.83,948652,31,20307,-82
2022-06-26 12:03:50,29.86,29.86,29.86,37.90,944987,31,19936,-78
2022-06-26 12:04:21,30.10,30.10,30.10,37.59,942020,31,20021,-79
2022-06-26 12:04:55,29.86,29.86,29.86,37.01,928636,31,19938,-81
2022-06-26 12:05:26,29.52,29.52,29.52,36.98,916549,32,19932,-80
2022-06-26 12:05:57,29.82,29.82,29.82,36.98,911090,32,20428,-80
2022-06-26 12:06:31,30.11,30.11,30.11,35.71,898058,32,20011,-77
2022-06-26 12:07:01,30.26,30.26,30.26,34.90,877653,33,19944,-80
2022-06-26 12:07:41,30.26,30.26,30.26,35.25,862363,34,19954,-80
2022-06-26 12:08:16,29.74,29.74,29.74,35.80,846446,34,19948,-81
2022-06-26 12:08:46,29.27,29.27,29.27,36.88,817718,35,19951,-81
2022-06-26 12:09:17,29.16,29.16,29.16,37.30,798978,36,20413,-80
2022-06-26 12:11:43,29.34,29.34,29.34,36.66,3198532,27,20318,-80
2022-06-26 12:12:14,29.42,29.42,29.42,35.63,1056188,28,19951,-79
2022-06-26 12:12:50,29.76,29.76,29.76,34.98,1048170,28,19923,-81
2022-06-26 12:13:22,29.46,29.46,29.46,36.72,1045359,28,20086,-81
2022-06-26 12:13:52,29.50,29.50,29.50,37.12,1048039,28,20288,-81
2022-06-26 12:14:24,29.33,29.33,29.33,37.30,1043900,28,19920,-81
2022-06-26 12:14:54,29.17,29.17,29.17,37.63,1049089,28,19905,-82
2022-06-26 12:15:25,29.35,29.35,29.35,37.05,1048441,28,20312,-80
2022-06-26 12:16:01,29.38,29.38,29.38,37.31,1044187,28,19921,-81
2022-06-26 12:16:32,29.72,29.72,29.72,37.07,1042235,28,20379,-79
2022-06-26 12:17:05,29.48,29.48,29.48,37.29,1041690,28,19929,-80
2022-06-26 12:17:36,29.71,29.71,29.71,36.68,1031498,28,20103,-80
2022-06-26 12:18:07,29.45,29.45,29.45,36.23,1030238,28,19946,-80
2022-06-26 12:18:37,29.90,29.90,29.90,36.06,1026400,28,20020,-78
2022-06-26 12:19:08,30.09,30.09,30.09,35.66,1021874,29,19926,-80
2022-06-26 12:19:38,29.84,29.84,29.84,35.88,1026677,28,20042,-79
2022-06-26 12:20:10,29.58,29.58,29.58,35.69,1019026,29,20003,-82
2022-06-26 12:20:40,29.90,29.90,29.90,36.21,1019791,28,19963,-79
2022-06-26 12:21:14,29.98,29.98,29.98,35.36,1020132,29,20014,-81
2022-06-26 12:21:45,30.22,30.22,30.22,34.73,1014300,29,20414,-81
2022-06-26 12:22:31,30.39,30.39,30.39,34.83,1001774,29,19977,-82
2022-06-26 12:23:02,30.53,30.53,30.53,35.25,995470,29,19930,-82
2022-06-26 12:23:34,30.61,30.61,30.61,36.20,991681,29,20056,-81
2022-06-26 12:24:09,29.97,29.97,29.97,35.70,976129,30,19935,-79
2022-06-26 12:24:49,29.46,29.46,29.46,36.93,969973,30,19927,-81
2022-06-26 12:25:30,29.80,29.80,29.80,36.34,961558,30,20003,-80
2022-06-26 12:26:08,30.22,30.22,30.22,35.35,950963,30,20065,-80
2022-06-26 12:26:38,29.77,29.77,29.77,35.86,939423,31,19930,-81
2022-06-26 12:27:09,29.46,29.46,29.46,36.74,935613,31,19934,-81
2022-06-26 12:27:42,29.40,29.40,29.40,36.87,929571,31,19986,-81
2022-06-26 12:28:22,29.32,29.32,29.32,36.59,914664,32,19943,-78
2022-06-26 12:28:58,29.56,29.56,29.56,36.36,896116,32,19935,-79
2022-06-26 12:29:33,30.01,30.01,30.01,35.69,869843,34,19992,-78
2022-06-26 12:30:16,30.17,30.17,30.17,35.21,859470,34,19947,-80
2022-06-26 12:30:46,30.03,30.03,30.03,37.04,843390,34,19997,-80
2022-06-26 12:31:18,30.07,30.07,30.07,36.42,832218,35,19950,-81
2022-06-26 12:31:48,29.84,29.84,29.84,37.26,830250,35,20317,-80
2022-06-26 12:34:11,30.48,30.48,30.48,36.07,3196626,27,19963,-79
2022-06-26 12:34:42,30.04,30.04,30.04,35.36,1056581,28,19995,-81
2022-06-26 12:35:12,29.69,29.69,29.69,35.58,1047060,28,20248,-80
2022-06-26 12:35:42,29.84,29.84,29.84,34.99,1035302,28,20037,-79
2022-06-26 12:36:13,29.59,29.59,29.59,35.78,1036702,28,19954,-81
2022-06-26 12:36:43,29.79,29.79,29.79,35.73,1039527,28,19932,-82
2022-06-26 12:37:14,29.65,29.65,29.65,36.27,1038873,28,19948,-79
2022-06-26 12:37:44,29.60,29.60,29.60,35.89,1027751,28,19922,-80
2022-06-26 12:38:21,29.35,29.35,29.35,36.58,1035982,28,19953,-80
2022-06-26 12:38:51,28.68,28.68,28.68,36.97,1043868,28,19921,-81
2022-06-26 12:39:22,28.74,28.74,28.74,36.86,1043961,28,19909,-81
2022-06-26 12:39:52,29.13,29.13,29.13,37.01,1046738,28,19927,-80
2022-06-26 12:40:22,28.81,28.81,28.81,37.23,1042912,28,19925,-81
2022-06-26 12:40:53,29.20,29.20,29.20,37.24,1032132,28,19989,-81
2022-06-26 12:41:24,29.52,29.52,29.52,36.72,1029734,28,20353,-82
2022-06-26 12:41:54,29.62,29.62,29.62,35.51,1030120,28,19930,-81
2022-06-26 12:42:24,30.01,30.01,30.01,35.60,1029682,28,19953,-79
2022-06-26 12:42:55,30.37,30.37,30.37,35.59,1030989,28,20407,-81
2022-06-26 12:43:25,30.38,30.38,30.38,35.90,1027218,28,19966,-79
2022-06-26 12:43:56,30.68,30.68,30.68,35.09,1014331,29,19968,-80
2022-06-26 12:44:27,30.79,30.79,30.79,35.11,993891,29,19919,-80
2022-06-26 12:44:57,30.59,30.59,30.59,34.80,996237,29,19927,-79
2022-06-26 12:45:28,30.82,30.82,30.82,34.57,992751,29,19921,-80
2022-06-26 12:45:58,30.61,30.61,30.61,34.81,993854,29,19949,-81
2022-06-26 12:46:29,30.47,30.47,30.47,35.10,981714,29,19963,-79
2022-06-26 12:46:59,30.87,30.87,30.87,34.84,965930,30,19996,-81
2022-06-26 12:47:30,30.70,30.70,30.70,35.07,948747,31,20331,-80
2022-06-26 12:48:00,30.57,30.57,30.57,35.01,941373,31,20300,-78
2022-06-26 12:48:30,30.20,30.20,30.20,35.36,926695,31,19975,-78
2022-06-26 12:49:01,30.66,30.66,30.66,35.20,918472,31,19944,-80
2022-06-26 12:49:31,30.51,30.51,30.51,34.33,910625,32,19937,-80
2022-06-26 12:50:03,30.81,30.81,30.81,33.65,906207,32,20293,-77
2022-06-26 12:50:33,30.99,30.99,30.99,33.45,898862,32,19942,-79
2022-06-26 12:51:03,31.02,31.02,31.02,33.92,897774,32,19994,-78
2022-06-26 12:51:34,30.64,30.64,30.64,33.98,893356,32,20130,-79
2022-06-26 12:52:05,30.65,30.65,30.65,33.98,883274,33,20033,-80
2022-06-26 12:52:35,30.97,30.97,30.97,33.40,878189,33,19940,-80
2022-06-26 12:53:05,31.20,31.20,31.20,33.17,851411,34,19951,-80
2022-06-26 12:53:36,30.35,30.35,30.35,33.97,828302,35,20013,-80
2022-06-26 12:54:06,30.24,30.24,30.24,34.42,812946,36,19953,-81
2022-06-26 12:54:36,30.06,30.06,30.06,34.69,795512,36,20070,-80
2022-06-26 12:56:50,30.68,30.68,30.68,34.59,3205357,27,20073,-82
2022-06-26 12:57:20,30.54,30.54,30.54,34.78,1064196,27,19966,-79
2022-06-26 12:57:50,30.77,30.77,30.77,34.59,1060803,27,20281,-80
2022-06-26 12:58:21,30.63,30.63,30.63,33.80,1053752,28,19912,-81
2022-06-26 12:58:51,30.55,30.55,30.55,34.65,1052826,28,20056,-78
2022-06-26 12:59:21,30.46,30.46,30.46,34.48,1052478,28,20418,-80
2022-06-26 12:59:52,30.35,30.35,30.35,35.05,1051307,28,20296,-80
2022-06-26 13:00:22,30.50,30.50,30.50,34.53,1045075,28,19954,-81
2022-06-26 13:00:52,30.68,30.68,30.68,34.45,1051691,28,19909,-81
2022-06-26 13:01:23,30.16,30.16,30.16,35.60,1040580,28,20395,-79
2022-06-26 13:01:53,29.53,29.53,29.53,36.77,1040298,28,19928,-81
2022-06-26 13:02:23,29.37,29.37,29.37,36.72,1040630,28,19935,-79
2022-06-26 13:02:53,29.67,29.67,29.67,37.14,1032452,28,20468,-79
2022-06-26 13:03:24,30.16,30.16,30.16,36.23,1022625,28,20457,-80
2022-06-26 13:03:54,30.38,30.38,30.38,35.15,1030449,28,19993,-80
2022-06-26 13:04:24,30.69,30.69,30.69,34.75,1020683,29,19931,-81
2022-06-26 13:04:55,30.81,30.81,30.81,34.64,1020877,28,19941,-81
2022-06-26 13:05:25,30.75,30.75,30.75,34.99,1023784,28,19927,-78
2022-06-26 13:05:55,31.07,31.07,31.07,34.30,1027600,28,20027,-79
2022-06-26 13:06:26,31.35,31.35,31.35,34.17,1029943,28,19922,-80
2022-06-26 13:06:56,31.31,31.31,31.31,33.75,1024272,28,19931,-79
2022-06-26 13:07:26,31.35,31.35,31.35,34.02,1024715,28,20000,-80
2022-06-26 13:07:57,31.44,31.44,31.44,33.84,1016779,29,19998,-80
2022-06-26 13:08:27,31.18,31.18,31.18,33.82,1007018,29,19986,-79
2022-06-26 13:08:58,31.02,31.02,31.02,34.59,1008901,29,19935,-83
2022-06-26 13:09:28,30.97,30.97,30.97,34.50,999779,29,20291,-79
2022-06-26 13:09:59,30.94,30.94,30.94,34.54,995420,29,19921,-78
2022-06-26 13:10:29,31.12,31.12,31.12,33.91,989300,29,19930,-80
2022-06-26 13:11:17,31.06,31.06,31.06,34.80,977465,30,20006,-80
2022-06-26 13:11:48,31.12,31.12,31.12,34.02,948275,30,20022,-80
2022-06-26 13:12:18,31.05,31.05,31.05,33.58,931731,31,20372,-81
2022-06-26 13:12:48,31.24,31.24,31.24,33.15,918634,31,20007,-79
2022-06-26 13:13:19,31.17,31.17,31.17,33.26,912744,32,19944,-81
2022-06-26 13:13:50,31.41,31.41,31.41,33.15,885576,32,20485,-76
2022-06-26 13:14:20,31.57,31.57,31.57,33.05,905110,32,19969,-79
2022-06-26 13:14:50,31.73,31.73,31.73,32.51,879546,33,19933,-80
2022-06-26 13:15:21,30.93,30.93,30.93,33.53,870118,33,20328,-79
2022-06-26 13:15:51,30.66,30.66,30.66,34.76,860125,34,19953,-81
2022-06-26 13:16:22,31.05,31.05,31.05,33.74,852991,34,20078,-81
2022-06-26 13:18:36,31.27,31.27,31.27,33.91,3212840,27,19926,-79
2022-06-26 13:19:07,31.52,31.52,31.52,33.06,1061369,27,19963,-78
2022-06-26 13:19:37,31.36,31.36,31.36,33.15,1054291,28,20020,-79
2022-06-26 13:20:08,31.47,31.47,31.47,33.26,1052599,28,19916,-80
2022-06-26 13:20:38,31.45,31.45,31.45,33.46,1052056,28,20004,-80
2022-06-26 13:21:09,30.96,30.96,30.96,33.76,1048338,28,19968,-80
2022-06-26 13:21:39,30.85,30.85,30.85,33.53,1048545,28,19913,-79
2022-06-26 13:22:09,30.64,30.64,30.64,35.77,1041781,28,19929,-79
2022-06-26 13:22:40,30.40,30.40,30.40,34.82,1042971,28,20327,-77
2022-06-26 13:23:10,30.87,30.87,30.87,33.51,1048815,28,19929,-77
2022-06-26 13:23:40,31.24,31.24,31.24,32.87,1045122,28,19913,-77
2022-06-26 13:24:11,31.26,31.26,31.26,32.54,1049305,28,19920,-78
2022-06-26 13:24:41,31.24,31.24,31.24,32.30,1049841,28,19923,-80
2022-06-26 13:25:11,31.10,31.10,31.10,32.08,1040478,28,19929,-79
2022-06-26 13:25:42,31.17,31.17,31.17,31.91,1038914,28,20367,-79
2022-06-26 13:26:12,31.12,31.12,31.12,32.17,1026826,28,19933,-79
2022-06-26 13:26:42,31.15,31.15,31.15,32.23,1020243,29,19930,-79
2022-06-26 13:27:14,31.14,31.14,31.14,32.24,1015747,29,20013,-80
2022-06-26 13:27:44,31.09,31.09,31.09,32.52,1016632,29,19934,-80
2022-06-26 13:28:14,31.17,31.17,31.17,33.75,1022355,28,19923,-79
2022-06-26 13:28:45,31.37,31.37,31.37,32.58,1030862,28,19956,-80
2022-06-26 13:29:15,31.18,31.18,31.18,33.21,1017291,29,19951,-79
2022-06-26 13:29:46,31.33,31.33,31.33,33.28,1012739,29,19924,-79
2022-06-26 13:30:16,31.49,31.49,31.49,33.10,1001611,29,19924,-80
2022-06-26 13:30:46,31.44,31.44,31.44,32.74,1001184,29,19961,-79
2022-06-26 13:31:17,31.40,31.40,31.40,32.68,994644,29,20340,-78
2022-06-26 13:31:51,31.47,31.47,31.47,32.17,994810,29,19929,-79
2022-06-26 13:32:24,31.18,31.18,31.18,32.88,976722,30,20025,-80
2022-06-26 13:32:55,31.55,31.55,31.55,32.07,963720,30,19983,-79
2022-06-26 13:33:25,31.71,31.71,31.71,31.86,954926,30,19972,-78
2022-06-26 13:33:56,31.07,31.07,31.07,33.23,947913,31,19990,-79
2022-06-26 13:34:26,30.97,30.97,30.97,33.50,929576,31,19958,-78
2022-06-26 13:34:56,30.99,30.99,30.99,33.87,928274,31,19932,-79
2022-06-26 13:35:27,31.38,31.38,31.38,32.70,922269,31,19938,-80
2022-06-26 13:35:57,31.13,31.13,31.13,33.25,906403,32,19938,-82
2022-06-26 13:36:27,31.05,31.05,31.05,33.30,898900,32,20410,-79
2022-06-26 13:36:58,30.86,30.86,30.86,33.45,881773,33,20058,-79
2022-06-26 13:37:28,30.85,30.85,30.85,33.58,863432,33,20406,-79
2022-06-26 13:40:19,31.73,31.73,31.73,31.79,3197946,27,19951,-78
2022-06-26 13:40:49,31.83,31.83,31.83,31.57,1056704,28,19959,-79
2022-06-26 13:41:19,31.74,31.74,31.74,31.20,1045285,28,20260,-80
2022-06-26 13:41:50,31.41,31.41,31.41,32.03,1040160,28,19978,-80
2022-06-26 13:42:20,31.14,31.14,31.14,33.14,1042308,28,19924,-79
2022-06-26 13:42:51,31.30,31.30,31.30,32.65,1032180,28,19961,-79
2022-06-26 13:43:21,31.27,31.27,31.27,33.12,1040689,28,19915,-80
2022-06-26 13:43:54,30.71,30.71,30.71,33.94,1039503,28,19906,-80
2022-06-26 13:44:24,30.66,30.66,30.66,34.08,1043041,28,19960,-81
2022-06-26 13:44:55,30.61,30.61,30.61,34.12,1039054,28,19976,-81
2022-06-26 13:45:25,30.55,30.55,30.55,34.61,1035001,28,20056,-80
2022-06-26 13:45:56,30.38,30.38,30.38,34.33,1031839,28,19926,-80
2022-06-26 13:46:26,30.52,30.52,30.52,34.22,1034088,28,20392,-79
2022-06-26 13:46:56,30.52,30.52,30.52,34.47,1035917,28,19948,-81
2022-06-26 13:47:26,30.37,30.37,30.37,34.53,1034182,28,20396,-80
2022-06-26 13:47:57,30.07,30.07,30.07,35.42,1038871,28,19925,-79
2022-06-26 13:48:29,30.19,30.19,30.19,35.58,1032310,28,19922,-79
2022-06-26 13:48:59,30.45,30.45,30.45,35.12,1029929,28,19918,-79
2022-06-26 13:49:29,30.31,30.31,30.31,34.69,1015793,29,19931,-80
2022-06-26 13:50:00,30.80,30.80,30.80,34.27,1019896,29,19923,-79
2022-06-26 13:50:30,30.68,30.68,30.68,33.79,1009418,29,20020,-79
2022-06-26 13:51:00,30.69,30.69,30.69,35.80,1008317,29,19924,-79
2022-06-26 13:51:31,30.99,30.99,30.99,35.16,993470,29,19979,-80
2022-06-26 13:52:01,31.14,31.14,31.14,33.85,981987,29,20008,-77
2022-06-26 13:52:31,31.31,31.31,31.31,33.16,981535,30,19972,-79
2022-06-26 13:53:02,31.46,31.46,31.46,32.66,971442,30,19959,-81
2022-06-26 13:53:32,31.37,31.37,31.37,33.04,963865,30,20330,-80
2022-06-26 13:54:02,31.46,31.46,31.46,32.73,961824,30,19924,-79
2022-06-26 13:54:33,31.59,31.59,31.59,32.41,957951,30,19941,-80
2022-06-26 13:55:04,31.57,31.57,31.57,32.68,952100,31,19981,-81
2022-06-26 13:55:35,31.48,31.48,31.48,33.01,929880,31,19936,-80
2022-06-26 13:56:05,31.20,31.20,31.20,33.20,925358,31,19916,-79
2022-06-26 13:56:36,31.41,31.41,31.41,32.91,916031,32,19924,-80
2022-06-26 13:57:06,31.28,31.28,31.28,32.92,895978,32,19985,-80
2022-06-26 13:57:36,31.48,31.48,31.48,33.04,885635,33,19992,-82
2022-06-26 13:58:06,31.40,31.40,31.40,32.68,887047,32,19955,-80
2022-06-26 13:58:37,31.34,31.34,31.34,32.79,882658,33,19939,-79
2022-06-26 13:59:08,31.17,31.17,31.17,33.00,872556,33,19942,-81
2022-06-26 13:59:38,30.77,30.77,30.77,33.63,864468,34,20816,-80
2022-06-26 14:00:09,31.14,31.14,31.14,33.17,838572,34,19950,-80
2022-06-26 14:02:32,31.88,31.88,31.88,31.94,3213973,27,19959,-77
2022-06-26 14:03:02,32.11,32.11,32.11,31.69,1063689,27,20102,-78
2022-06-26 14:03:32,32.17,32.17,32.17,31.17,1056082,28,19908,-78
2022-06-26 14:04:03,32.07,32.07,32.07,31.03,1046235,28,19908,-79
2022-06-26 14:04:33,32.14,32.14,32.14,31.37,1053518,28,20370,-78
2022-06-26 14:05:03,32.19,32.19,32.19,31.33,1058889,27,19920,-79
2022-06-26 14:05:34,31.74,31.74,31.74,31.48,1052962,28,19927,-78
2022-06-26 14:06:04,31.44,31.44,31.44,32.37,1050370,28,19987,-79
2022-06-26 14:06:35,31.75,31.75,31.75,32.20,1043794,28,20097,-79
2022-06-26 14:07:05,31.69,31.69,31.69,32.33,1040598,28,21214,-79
2022-06-26 14:07:35,31.17,31.17,31.17,32.77,1051458,28,20051,-82
2022-06-26 14:08:06,31.18,31.18,31.18,33.61,1052160,28,20003,-80
2022-06-26 14:08:36,31.68,31.68,31.68,32.80,1047632,28,20015,-79
2022-06-26 14:09:06,31.37,31.37,31.37,33.11,1046943,28,20276,-78
2022-06-26 14:09:39,31.29,31.29,31.29,33.82,1038652,28,20368,-78
2022-06-26 14:10:09,31.61,31.61,31.61,33.15,1039548,28,20364,-80
2022-06-26 14:10:39,31.83,31.83,31.83,32.78,1034089,28,20109,-79
2022-06-26 14:11:10,31.60,31.60,31.60,32.87,1040157,28,19927,-78
2022-06-26 14:11:41,31.79,31.79,31.79,32.36,1043349,28,19998,-79
2022-06-26 14:12:11,31.85,31.85,31.85,32.65,1043483,28,20297,-80
2022-06-26 14:12:41,32.14,32.14,32.14,32.02,1030258,28,20013,-81
2022-06-26 14:13:12,32.07,32.07,32.07,32.22,1018502,28,20002,-80
2022-06-26 14:13:42,31.67,31.67,31.67,33.39,1007843,29,19924,-80
2022-06-26 14:14:12,31.74,31.74,31.74,33.11,1000425,29,19924,-81
2022-06-26 14:14:43,31.64,31.64,31.64,33.02,992855,29,19959,-80
2022-06-26 14:15:13,31.45,31.45,31.45,33.43,982086,30,19927,-80
2022-06-26 14:15:43,31.24,31.24,31.24,33.85,973395,30,19927,-80
2022-06-26 14:16:14,31.60,31.60,31.60,33.05,950790,30,20367,-79
2022-06-26 14:16:44,31.56,31.56,31.56,33.00,947016,30,19970,-80
2022-06-26 14:17:15,31.72,31.72,31.72,32.98,940391,31,19930,-79
2022-06-26 14:17:46,31.70,31.70,31.70,33.82,933086,31,19969,-79
2022-06-26 14:18:17,31.71,31.71,31.71,34.10,926740,31,19931,-78
2022-06-26 14:18:47,32.00,32.00,32.00,32.63,916659,32,19988,-79
2022-06-26 14:19:17,31.92,31.92,31.92,32.43,892693,32,20045,-79
2022-06-26 14:19:48,31.77,31.77,31.77,32.91,870159,33,19957,-81
2022-06-26 14:20:18,32.12,32.12,32.12,32.96,874365,33,19970,-78
2022-06-26 14:20:49,31.45,31.45,31.45,34.23,860574,33,20037,-78
2022-06-26 14:21:20,31.47,31.47,31.47,32.59,849717,34,20004,-78
2022-06-26 14:22:10,31.09,31.09,31.09,33.80,851803,34,23368,-81
2022-06-26 14:24:54,31.03,31.03,31.03,33.26,3183360,27,20234,-81
2022-06-26 14:25:43,31.15,31.15,31.15,33.17,1056894,28,20353,-81
2022-06-26 14:26:16,31.49,31.49,31.49,32.75,1050182,28,19921,-77
2022-06-26 14:26:47,31.58,31.58,31.58,32.32,1052485,28,20069,-79
2022-06-26 14:27:17,31.14,31.14,31.14,33.44,1053754,28,20429,-79
2022-06-26 14:27:47,30.94,30.94,30.94,34.12,1047674,28,19985,-77
2022-06-26 14:28:18,31.02,31.02,31.02,32.88,1050374,28,19920,-79
2022-06-26 14:28:48,31.36,31.36,31.36,32.32,1041427,28,20323,-80
2022-06-26 14:29:18,31.33,31.33,31.33,32.87,1036307,28,19926,-79
2022-06-26 14:29:49,30.94,30.94,30.94,33.83,1040051,28,19950,-79
2022-06-26 14:30:19,31.00,31.00,31.00,34.19,1032219,28,19962,-78
2022-06-26 14:30:49,30.91,30.91,30.91,34.28,1033614,28,20474,-80
2022-06-26 14:31:20,31.27,31.27,31.27,33.66,1022936,28,20280,-78
2022-06-26 14:31:50,31.15,31.15,31.15,33.94,1019905,28,19954,-78
2022-06-26 14:32:20,31.10,31.10,31.10,33.92,1026638,28,20013,-79
2022-06-26 14:32:51,30.57,30.57,30.57,34.42,1033264,28,19910,-80
2022-06-26 14:33:21,30.71,30.71,30.71,34.44,1031421,28,19917,-79
2022-06-26 14:33:51,31.28,31.28,31.28,33.82,1019600,29,20006,-80
2022-06-26 14:34:22,31.55,31.55,31.55,33.29,1005426,29,19930,-79
2022-06-26 14:34:52,31.62,31.62,31.62,33.66,989088,29,19971,-78
2022-06-26 14:35:23,31.82,31.82,31.82,33.28,976418,30,19923,-80
2022-06-26 14:35:53,31.97,31.97,31.97,32.65,981648,30,19929,-80
2022-06-26 14:36:24,31.91,31.91,31.91,33.06,974436,30,19927,-79
2022-06-26 14:36:55,31.83,31.83,31.83,33.19,962961,30,20412,-79
2022-06-26 14:37:26,31.57,31.57,31.57,34.03,952598,31,19936,-80
2022-06-26 14:37:56,31.24,31.24,31.24,35.23,944230,31,19937,-78
2022-06-26 14:38:28,31.19,31.19,31.19,34.33,936199,31,19935,-80
2022-06-26 14:38:59,30.46,30.46,30.46,34.91,926741,31,19932,-80
2022-06-26 14:39:29,30.61,30.61,30.61,34.63,916089,32,20000,-79
2022-06-26 14:39:59,30.42,30.42,30.42,34.45,916850,32,19932,-79
2022-06-26 14:40:30,30.35,30.35,30.35,35.10,900824,32,20036,-79
2022-06-26 14:41:01,30.19,30.19,30.19,35.26,881620,33,19937,-81
2022-06-26 14:41:32,29.93,29.93,29.93,35.20,864743,33,19965,-80
2022-06-26 14:42:02,30.10,30.10,30.10,35.64,869495,34,19960,-79
2022-06-26 14:42:33,30.37,30.37,30.37,35.13,856803,34,19986,-79
2022-06-26 14:43:04,30.91,30.91,30.91,33.98,838764,34,20024,-80
2022-06-26 14:43:34,30.83,30.83,30.83,33.97,835366,35,20353,-80
2022-06-26 14:44:04,31.01,31.01,31.01,33.77,831939,35,20018,-80
2022-06-26 14:46:30,30.71,30.71,30.71,33.99,3206707,27,20301,-79
2022-06-26 14:47:01,30.28,30.28,30.28,35.57,1057202,28,19986,-81
2022-06-26 14:47:31,30.68,30.68,30.68,34.69,1052965,28,19924,-80
2022-06-26 14:48:02,30.73,30.73,30.73,34.82,1042030,28,19917,-79
2022-06-26 14:48:32,30.34,30.34,30.34,35.02,1042717,28,20008,-79
2022-06-26 14:49:02,30.93,30.93,30.93,34.11,1040129,28,19917,-78
2022-06-26 14:49:33,30.92,30.92,30.92,34.51,1044922,28,19980,-80
2022-06-26 14:50:04,30.92,30.92,30.92,34.13,1044930,28,19928,-79
2022-06-26 14:50:34,30.91,30.91,30.91,34.32,1043282,28,19921,-79
2022-06-26 14:51:04,31.19,31.19,31.19,33.81,1040963,28,19921,-79
2022-06-26 14:51:35,31.48,31.48,31.48,33.38,1036527,28,19906,-79
2022-06-26 14:52:06,31.74,31.74,31.74,33.35,1044495,28,19926,-79
2022-06-26 14:52:37,31.82,31.82,31.82,33.00,1047109,28,20011,-78
2022-06-26 14:53:08,32.08,32.08,32.08,32.72,1046522,28,19921,-78
2022-06-26 14:53:38,32.05,32.05,32.05,32.55,1038924,28,19917,-77
2022-06-26 14:54:08,32.07,32.07,32.07,32.31,1047142,28,19965,-78
2022-06-26 14:54:38,32.01,32.01,32.01,32.96,1038939,28,20100,-77
2022-06-26 14:55:10,31.61,31.61,31.61,33.64,1042786,28,19928,-80
2022-06-26 14:55:41,31.15,31.15,31.15,33.77,1030742,28,20013,-79
2022-06-26 14:56:11,31.41,31.41,31.41,33.84,1029974,28,19971,-79
2022-06-26 14:56:41,31.19,31.19,31.19,34.29,1037429,28,19930,-80
2022-06-26 14:57:12,31.36,31.36,31.36,33.81,1033406,28,19973,-79
2022-06-26 14:57:44,31.45,31.45,31.45,33.96,1032158,28,20354,-79
2022-06-26 14:58:34,31.04,31.04,31.04,34.58,1024871,28,19933,-78
2022-06-26 14:59:04,31.02,31.02,31.02,34.19,1003813,29,19927,-79
2022-06-26 14:59:37,30.82,30.82,30.82,35.22,1011013,29,19920,-78
2022-06-26 15:00:07,30.53,30.53,30.53,35.85,996970,29,19932,-82
2022-06-26 15:00:38,30.77,30.77,30.77,35.29,963885,30,20372,-82
2022-06-26 15:01:08,30.81,30.81,30.81,35.14,948760,30,19933,-79
2022-06-26 15:01:38,31.02,31.02,31.02,34.57,935026,31,20105,-80
2022-06-26 15:02:09,31.44,31.44,31.44,34.07,931930,31,20086,-81
2022-06-26 15:02:39,31.39,31.39,31.39,33.81,929777,31,19996,-82
2022-06-26 15:03:10,31.53,31.53,31.53,34.01,905928,32,19941,-82
2022-06-26 15:03:40,31.66,31.66,31.66,33.25,890279,32,20047,-82
2022-06-26 15:04:11,31.84,31.84,31.84,33.05,883712,33,19997,-79
2022-06-26 15:04:41,31.29,31.29,31.29,33.73,879460,33,20006,-80
2022-06-26 15:05:12,31.15,31.15,31.15,34.15,875774,33,19934,-78
2022-06-26 15:05:42,31.66,31.66,31.66,33.75,866001,33,19945,-79
2022-06-26 15:06:13,31.98,31.98,31.98,32.88,855099,34,20010,-79
2022-06-26 15:06:44,32.23,32.23,32.23,32.30,809380,36,19933,-79
2022-06-26 15:07:14,31.92,31.92,31.92,32.06,793572,36,19952,-80
2022-06-26 15:09:41,32.71,32.71,32.71,31.11,3201424,27,20306,-80
2022-06-26 15:10:13,32.60,32.60,32.60,31.61,1058770,28,19955,-80
2022-06-26 15:10:43,32.77,32.77,32.77,31.38,1048762,28,20002,-80
2022-06-26 15:11:13,32.77,32.77,32.77,31.39,1048648,28,19987,-82
2022-06-26 15:11:45,32.40,32.40,32.40,32.39,1044107,28,19921,-81
2022-06-26 15:12:15,32.44,32.44,32.44,32.06,1048359,28,20016,-82
2022-06-26 15:12:45,32.55,32.55,32.55,31.81,1048462,28,19950,-81
2022-06-26 15:13:16,32.73,32.73,32.73,31.50,1043571,28,20384,-79
2022-06-26 15:13:46,32.14,32.14,32.14,32.35,1034708,28,19929,-81
2022-06-26 15:14:16,30.71,30.71,30.71,34.92,1029525,28,19922,-81
2022-06-26 15:14:47,30.65,30.65,30.65,34.84,1028514,28,19930,-81
2022-06-26 15:15:18,30.22,30.22,30.22,35.80,1045109,28,19928,-79
2022-06-26 15:15:48,30.23,30.23,30.23,35.96,1036912,28,19922,-80
2022-06-26 15:16:18,30.86,30.86,30.86,34.62,1044479,28,19958,-81
2022-06-26 15:16:50,31.38,31.38,31.38,33.98,1035916,28,19926,-80
2022-06-26 15:17:20,31.04,31.04,31.04,34.54,1025008,28,19923,-79
2022-06-26 15:17:50,31.07,31.07,31.07,34.76,1026636,28,20365,-82
2022-06-26 15:18:21,31.59,31.59,31.59,33.84,1026121,28,19926,-81
2022-06-26 15:18:51,31.50,31.50,31.50,33.74,1027684,28,19922,-80
2022-06-26 15:19:22,31.12,31.12,31.12,34.71,1019821,29,19930,-80
2022-06-26 15:19:52,30.81,30.81,30.81,34.72,1004876,29,19924,-79
2022-06-26 15:20:23,31.26,31.26,31.26,33.94,1006786,29,20114,-80
2022-06-26 15:20:54,31.02,31.02,31.02,34.50,1003210,29,19924,-78
2022-06-26 15:21:25,31.29,31.29,31.29,34.23,1001947,29,19969,-78
2022-06-26 15:21:56,31.76,31.76,31.76,33.48,981765,29,20402,-78
2022-06-26 15:22:26,32.03,32.03,32.03,33.04,982381,30,20445,-80
2022-06-26 15:22:56,31.87,31.87,31.87,32.48,971499,30,19919,-81
2022-06-26 15:23:27,31.71,31.71,31.71,33.04,976541,30,19915,-79
2022-06-26 15:23:59,32.06,32.06,32.06,32.62,964563,30,19918,-81
2022-06-26 15:24:29,31.84,31.84,31.84,33.79,950190,31,19928,-81
2022-06-26 15:25:00,31.48,31.48,31.48,34.39,937507,31,19994,-80
2022-06-26 15:25:30,31.35,31.35,31.35,34.70,928521,31,20348,-79
2022-06-26 15:26:04,30.79,30.79,30.79,35.90,914036,32,19964,-79
2022-06-26 15:26:34,30.89,30.89,30.89,35.24,893214,32,20377,-78
2022-06-26 15:27:04,30.87,30.87,30.87,35.65,889148,32,19936,-79
2022-06-26 15:27:35,30.72,30.72,30.72,35.17,873664,33,20373,-78
2022-06-26 15:28:05,30.86,30.86,30.86,35.02,855042,33,19946,-78
2022-06-26 15:28:35,31.24,31.24,31.24,34.62,839097,34,19941,-79
2022-06-26 15:29:06,31.51,31.51,31.51,34.48,834056,35,19945,-79
2022-06-26 15:29:37,31.81,31.81,31.81,33.39,811042,35,19945,-80
2022-06-26 15:31:50,30.36,30.36,30.36,35.74,3172413,27,19935,-79
2022-06-26 15:32:20,30.68,30.68,30.68,35.20,1042922,28,19963,-78
2022-06-26 15:32:51,30.57,30.57,30.57,36.30,1037261,28,19920,-81
2022-06-26 15:33:21,30.56,30.56,30.56,35.78,1021298,29,19922,-80
2022-06-26 15:33:51,30.99,30.99,30.99,35.36,1022835,28,20298,-79
2022-06-26 15:34:22,31.00,31.00,31.00,35.75,1021068,29,20017,-80
2022-06-26 15:34:52,30.77,30.77,30.77,35.74,1015995,29,19911,-80
2022-06-26 15:35:22,30.53,30.53,30.53,36.76,1014896,29,19915,-78
2022-06-26 15:35:53,30.38,30.38,30.38,36.85,1014146,29,20456,-79
2022-06-26 15:36:23,30.93,30.93,30.93,35.90,1028122,28,19921,-80
2022-06-26 15:36:54,31.03,31.03,31.03,35.34,1029878,28,19937,-77
2022-06-26 15:37:26,31.09,31.09,31.09,35.12,1030180,28,19933,-80
2022-06-26 15:37:57,30.85,30.85,30.85,35.84,1026730,28,20389,-80
2022-06-26 15:38:27,31.05,31.05,31.05,36.45,1028146,28,19933,-78
2022-06-26 15:38:57,30.85,30.85,30.85,35.34,1024120,29,19925,-78
2022-06-26 15:39:28,31.01,31.01,31.01,34.78,1016890,29,19924,-79
2022-06-26 15:39:58,30.96,30.96,30.96,35.39,1016893,28,19937,-79
2022-06-26 15:40:28,30.84,30.84,30.84,35.41,1003515,29,19936,-79
2022-06-26 15:40:58,30.82,30.82,30.82,35.38,1010659,29,20002,-79
2022-06-26 15:41:29,30.79,30.79,30.79,35.79,1008082,29,20004,-79
2022-06-26 15:42:00,31.32,31.32,31.32,34.81,996156,29,19937,-80
2022-06-26 15:42:30,30.58,30.58,30.58,35.62,988382,29,19925,-78
2022-06-26 15:43:00,30.59,30.59,30.59,36.36,990036,29,19925,-78
2022-06-26 15:43:31,31.00,31.00,31.00,35.34,975768,30,19930,-80
2022-06-26 15:44:01,31.02,31.02,31.02,35.45,970188,30,19946,-79
2022-06-26 15:44:32,30.99,30.99,30.99,35.52,953139,30,19928,-80
2022-06-26 15:45:02,31.03,31.03,31.03,35.19,947790,31,20498,-77
2022-06-26 15:45:32,31.25,31.25,31.25,35.12,937100,31,19997,-79
2022-06-26 15:46:03,31.20,31.20,31.20,35.18,928218,31,20119,-79
2022-06-26 15:46:34,31.20,31.20,31.20,35.67,901594,32,19941,-77
2022-06-26 15:47:04,31.68,31.68,31.68,34.18,899857,32,19935,-76
2022-06-26 15:47:35,31.39,31.39,31.39,35.41,897628,32,19923,-78
2022-06-26 15:48:05,31.12,31.12,31.12,35.49,879408,33,19933,-78
2022-06-26 15:48:36,31.01,31.01,31.01,35.94,863022,34,19949,-78
2022-06-26 15:49:06,31.10,31.10,31.10,35.40,853892,34,19959,-78
2022-06-26 15:49:36,31.38,31.38,31.38,34.51,858616,34,20300,-78
2022-06-26 15:50:08,31.39,31.39,31.39,34.50,851990,34,19991,-80
2022-06-26 15:50:38,31.74,31.74,31.74,33.74,836344,34,20410,-79
2022-06-26 15:51:08,32.10,32.10,32.10,33.33,817405,36,20862,-78
2022-06-26 15:51:39,32.00,32.00,32.00,33.19,811859,36,19977,-79
2022-06-26 15:53:53,32.69,32.69,32.69,32.35,3190688,27,19960,-79
2022-06-26 15:54:24,32.75,32.75,32.75,32.83,1048172,28,19955,-79
2022-06-26 15:54:54,32.99,32.99,32.99,32.23,1039561,28,19914,-80
2022-06-26 15:55:26,32.43,32.43,32.43,32.91,1034747,28,20033,-80
2022-06-26 15:55:57,32.72,32.72,32.72,32.40,1030352,28,19936,-81
2022-06-26 15:56:27,33.17,33.17,33.17,31.50,1028281,28,19928,-78
2022-06-26 15:56:57,32.96,32.96,32.96,31.06,1031858,28,20281,-79
2022-06-26 15:57:28,33.14,33.14,33.14,31.27,1027037,28,19933,-79
2022-06-26 15:57:59,33.33,33.33,33.33,31.04,1020134,29,19965,-79
2022-06-26 15:58:29,33.55,33.55,33.55,30.33,1022654,29,20352,-78
2022-06-26 15:58:59,33.57,33.57,33.57,30.10,1021202,28,19930,-79
2022-06-26 15:59:31,33.48,33.48,33.48,30.65,1020279,29,19934,-80
2022-06-26 16:00:03,33.71,33.71,33.71,30.43,1017081,29,19931,-79
2022-06-26 16:00:34,33.58,33.58,33.58,29.78,1021217,28,19935,-79
2022-06-26 16:01:04,33.49,33.49,33.49,29.80,1027409,28,19911,-79
2022-06-26 16:01:35,33.43,33.43,33.43,30.24,1027117,28,19983,-83
2022-06-26 16:02:06,33.04,33.04,33.04,31.03,1012752,29,19932,-82
2022-06-26 16:02:36,33.15,33.15,33.15,30.97,1006956,29,20055,-81
2022-06-26 16:03:07,33.65,33.65,33.65,30.40,1003120,29,19925,-79
2022-06-26 16:03:38,33.91,33.91,33.91,29.75,996381,29,19935,-80
2022-06-26 16:04:08,33.95,33.95,33.95,29.22,991430,29,20348,-80
2022-06-26 16:04:39,33.78,33.78,33.78,29.48,974245,30,19942,-80
2022-06-26 16:05:09,33.93,33.93,33.93,30.19,965734,30,19931,-81
2022-06-26 16:05:40,34.33,34.33,34.33,29.69,961811,30,20432,-79
2022-06-26 16:06:10,33.91,33.91,33.91,29.97,946936,30,19998,-82
2022-06-26 16:06:40,33.83,33.83,33.83,29.85,942033,31,19954,-81
2022-06-26 16:07:11,34.25,34.25,34.25,29.98,922071,32,19947,-80
2022-06-26 16:07:41,34.43,34.43,34.43,29.18,915039,32,19948,-80
2022-06-26 16:08:11,34.59,34.59,34.59,29.21,883107,33,19986,-84
2022-06-26 16:08:42,34.38,34.38,34.38,29.05,885280,33,19940,-81
2022-06-26 16:09:13,34.21,34.21,34.21,29.23,877732,33,20541,-81
2022-06-26 16:09:44,32.76,32.76,32.76,30.77,875979,33,20353,-81
2022-06-26 16:10:14,31.98,31.98,31.98,33.09,854198,34,19951,-81
2022-06-26 16:10:44,32.91,32.91,32.91,31.51,847469,34,19941,-80
2022-06-26 16:11:15,33.42,33.42,33.42,30.53,836392,35,20012,-80
2022-06-26 16:11:45,33.82,33.82,33.82,29.74,829526,35,19942,-79
2022-06-26 16:12:15,33.86,33.86,33.86,30.14,813923,36,20007,-80
2022-06-26 16:12:46,33.92,33.92,33.92,29.58,798538,36,20029,-81
2022-06-26 16:13:16,34.13,34.13,34.13,28.87,786981,37,19945,-80
2022-06-26 16:13:46,33.84,33.84,33.84,29.73,779202,37,19949,-80
2022-06-26 16:14:17,34.11,34.11,34.11,28.89,758954,38,19972,-78
2022-06-26 16:17:21,33.64,33.64,33.64,29.23,3183413,27,20342,-81
2022-06-26 16:17:52,33.01,33.01,33.01,30.44,1057302,28,20011,-79
2022-06-26 16:18:22,33.02,33.02,33.02,30.59,1048928,28,19908,-77
2022-06-26 16:18:52,33.44,33.44,33.44,29.59,1044848,28,19926,-81
2022-06-26 16:19:24,32.44,32.44,32.44,31.45,1044600,28,19944,-81
2022-06-26 16:19:54,32.89,32.89,32.89,30.95,1044589,28,19912,-80
2022-06-26 16:20:25,33.54,33.54,33.54,29.75,1041707,28,19909,-80
2022-06-26 16:20:56,33.39,33.39,33.39,30.37,1036811,28,19930,-79
2022-06-26 16:21:26,33.21,33.21,33.21,30.55,1040488,28,19930,-82
2022-06-26 16:22:14,33.35,33.35,33.35,30.79,1032623,28,19922,-81
2022-06-26 16:23:03,33.35,33.35,33.35,30.52,1032140,28,19922,-80
2022-06-26 16:23:52,34.18,34.18,34.18,29.13,1025004,28,20346,-81
2022-06-26 16:24:41,34.31,34.31,34.31,29.01,1028309,28,19962,-81
2022-06-26 16:25:29,32.89,32.89,32.89,30.74,1025774,28,20370,-80
2022-06-26 16:26:20,32.01,32.01,32.01,31.80,1007603,29,20344,-79
2022-06-26 16:27:10,32.47,32.47,32.47,31.67,1015700,28,20091,-80
2022-06-26 16:27:40,32.72,32.72,32.72,31.81,988689,29,20356,-82
2022-06-26 16:28:11,32.83,32.83,32.83,31.52,980492,29,20014,-82
2022-06-26 16:28:41,33.03,33.03,33.03,31.64,972575,30,19935,-83
2022-06-26 16:29:12,33.14,33.14,33.14,31.21,963177,30,20401,-83
2022-06-26 16:29:42,33.10,33.10,33.10,31.80,953720,30,20321,-82
2022-06-26 16:30:12,32.84,32.84,32.84,31.61,953056,30,19933,-81
2022-06-26 16:30:43,33.08,33.08,33.08,31.20,940895,31,19934,-81
2022-06-26 16:31:13,33.18,33.18,33.18,30.56,939385,31,20408,-80
2022-06-26 16:31:44,33.56,33.56,33.56,29.98,929308,31,19932,-80
2022-06-26 16:32:14,33.70,33.70,33.70,29.53,916374,31,19940,-78
2022-06-26 16:32:46,34.14,34.14,34.14,29.39,908993,32,20033,-77
2022-06-26 16:33:16,33.99,33.99,33.99,28.78,891509,33,20259,-78
2022-06-26 16:33:46,34.04,34.04,34.04,28.66,890267,32,19940,-79
2022-06-26 16:34:17,34.48,34.48,34.48,27.87,877762,33,20006,-77
2022-06-26 16:34:47,34.97,34.97,34.97,27.24,880588,33,19945,-80
2022-06-26 16:35:17,33.73,33.73,33.73,28.58,863226,34,19996,-81
2022-06-26 16:35:48,34.00,34.00,34.00,28.76,846418,34,20004,-78
2022-06-26 16:36:18,34.29,34.29,34.29,28.42,823462,35,20016,-79
2022-06-26 16:36:49,34.94,34.94,34.94,27.67,805794,36,20095,-79
2022-06-26 16:37:19,34.93,34.93,34.93,27.57,806814,36,20048,-80
2022-06-26 16:39:49,35.55,35.55,35.55,27.30,3222396,27,20344,-78
2022-06-26 16:40:21,35.91,35.91,35.91,26.37,1065558,27,20006,-79
2022-06-26 16:40:51,36.35,36.35,36.35,25.88,1056890,28,19911,-79
2022-06-26 16:41:22,35.74,35.74,35.74,26.57,1057297,28,19947,-78
2022-06-26 16:41:53,35.80,35.80,35.80,26.21,1065573,27,19934,-78
2022-06-26 16:42:24,35.26,35.26,35.26,26.77,1057613,28,19916,-80
2022-06-26 16:42:54,35.14,35.14,35.14,27.16,1059298,28,20003,-80
2022-06-26 16:43:25,35.53,35.53,35.53,27.07,1052958,28,20423,-80
2022-06-26 16:43:55,34.14,34.14,34.14,28.70,1045370,28,19928,-82
2022-06-26 16:44:25,33.65,33.65,33.65,29.39,1054531,28,20007,-80
2022-06-26 16:44:56,34.27,34.27,34.27,29.09,1045784,28,20007,-80
2022-06-26 16:45:27,33.77,33.77,33.77,29.43,1033950,28,19922,-80
2022-06-26 16:45:57,32.77,32.77,32.77,30.60,1036230,28,19975,-81
2022-06-26 16:46:28,31.58,31.58,31.58,32.73,1031410,28,20434,-79
2022-06-26 16:46:59,32.48,32.48,32.48,31.42,1026905,28,19917,-79
2022-06-26 16:47:29,33.13,33.13,33.13,30.85,1028529,28,19922,-80
2022-06-26 16:47:59,34.30,34.30,34.30,28.87,1029593,28,19922,-79
2022-06-26 16:48:32,34.81,34.81,34.81,28.49,1019715,28,19947,-82
2022-06-26 16:49:02,34.44,34.44,34.44,28.67,1020493,29,19933,-83
2022-06-26 16:49:33,33.26,33.26,33.26,30.43,1029258,28,19945,-81
2022-06-26 16:50:04,33.09,33.09,33.09,30.61,1018646,29,19923,-81
2022-06-26 16:50:35,32.47,32.47,32.47,31.50,1004844,29,19916,-79
2022-06-26 16:51:05,31.94,31.94,31.94,32.31,988856,29,19953,-80
2022-06-26 16:51:36,31.96,31.96,31.96,32.54,976497,30,19972,-81
2022-06-26 16:52:08,32.88,32.88,32.88,31.18,964230,30,19923,-80
2022-06-26 16:52:38,33.84,33.84,33.84,30.23,949879,30,19937,-81
2022-06-26 16:53:10,34.14,34.14,34.14,29.13,935378,31,19984,-83
2022-06-26 16:53:41,33.38,33.38,33.38,30.61,918950,31,20457,-81
2022-06-26 16:54:12,32.43,32.43,32.43,31.71,912319,31,19937,-82
2022-06-26 16:54:42,32.47,32.47,32.47,31.78,906245,32,19933,-80
2022-06-26 16:55:12,32.73,32.73,32.73,31.56,899245,32,19973,-81
2022-06-26 16:55:43,32.32,32.32,32.32,32.05,890244,33,19946,-82
2022-06-26 16:56:13,32.02,32.02,32.02,32.64,888055,33,19936,-83
2022-06-26 16:56:44,32.16,32.16,32.16,32.70,896480,32,19979,-83
2022-06-26 16:57:15,32.33,32.33,32.33,32.64,881228,33,19937,-82
2022-06-26 16:57:45,32.63,32.63,32.63,31.87,863873,33,20007,-77
2022-06-26 16:58:16,33.23,33.23,33.23,30.61,846096,34,19972,-79
2022-06-26 16:58:46,34.18,34.18,34.18,28.81,819148,35,20492,-82
2022-06-26 16:59:17,33.10,33.10,33.10,29.73,800344,36,19946,-81
2022-06-26 16:59:47,33.46,33.46,33.46,29.68,785317,37,19996,-80
2022-06-26 17:00:18,33.92,33.92,33.92,28.88,778368,37,19950,-83
2022-06-26 17:02:41,33.35,33.35,33.35,29.29,3164562,27,20351,-80
2022-06-26 17:03:16,32.66,32.66,32.66,30.37,1040081,28,19941,-82
2022-06-26 17:03:46,33.32,33.32,33.32,29.55,1031364,28,19989,-83
2022-06-26 17:04:17,32.77,32.77,32.77,30.38,1040896,28,20024,-82
2022-06-26 17:04:47,32.28,32.28,32.28,31.14,1039121,28,19921,-81
2022-06-26 17:05:17,32.99,32.99,32.99,30.52,1040708,28,19914,-82
2022-06-26 17:05:48,33.38,33.38,33.38,30.04,1027941,28,19911,-82
2022-06-26 17:06:18,34.12,34.12,34.12,28.71,1024545,28,20405,-81
2022-06-26 17:06:48,34.75,34.75,34.75,28.38,1020669,29,19927,-81
2022-06-26 17:07:20,35.03,35.03,35.03,27.23,1017305,29,20001,-81
2022-06-26 17:07:51,33.90,33.90,33.90,28.71,1016904,29,19927,-82
2022-06-26 17:08:21,32.72,32.72,32.72,30.61,1024985,28,19926,-82
2022-06-26 17:08:52,32.75,32.75,32.75,31.38,1019941,29,19978,-80
2022-06-26 17:09:22,32.82,32.82,32.82,31.43,1023498,28,19930,-82
2022-06-26 17:09:52,33.89,33.89,33.89,29.51,1014152,29,19924,-81
2022-06-26 17:10:26,34.77,34.77,34.77,28.18,1014783,29,19928,-82
2022-06-26 17:11:08,35.30,35.30,35.30,27.63,1009079,29,19931,-80
2022-06-26 17:11:38,35.10,35.10,35.10,27.82,1000735,29,19992,-81
2022-06-26 17:12:09,35.88,35.88,35.88,26.59,1004007,29,19927,-83
2022-06-26 17:12:40,36.12,36.12,36.12,26.23,1014616,29,20364,-82
2022-06-26 17:13:10,36.25,36.25,36.25,25.97,998509,29,19925,-83
2022-06-26 17:13:41,35.96,35.96,35.96,25.99,986068,29,20021,-79
2022-06-26 17:14:11,36.41,36.41,36.41,25.48,967575,30,20353,-80
2022-06-26 17:14:42,36.75,36.75,36.75,25.17,977726,29,19954,-81
2022-06-26 17:15:12,36.29,36.29,36.29,25.67,960910,30,19916,-81
2022-06-26 17:15:43,36.64,36.64,36.64,25.11,951204,31,19936,-80
2022-06-26 17:16:14,36.24,36.24,36.24,25.54,937399,31,19938,-81
2022-06-26 17:16:45,36.11,36.11,36.11,25.81,927533,31,20125,-81
2022-06-26 17:17:15,36.59,36.59,36.59,25.34,913549,32,19925,-81
2022-06-26 17:17:46,36.27,36.27,36.27,25.53,900405,32,20026,-80
2022-06-26 17:18:16,34.96,34.96,34.96,26.33,893592,32,19958,-83
2022-06-26 17:18:47,34.47,34.47,34.47,27.64,888371,33,19939,-82
2022-06-26 17:19:17,35.33,35.33,35.33,26.57,857855,33,19944,-82
2022-06-26 17:19:48,35.26,35.26,35.26,26.16,841227,34,20110,-79
2022-06-26 17:20:19,35.23,35.23,35.23,26.63,821294,35,20403,-83
2022-06-26 17:20:50,35.88,35.88,35.88,25.72,808064,36,20443,-83
2022-06-26 17:21:20,35.93,35.93,35.93,25.30,783984,37,20137,-80
2022-06-26 17:21:51,34.20,34.20,34.20,27.34,765859,37,19956,-82
2022-06-26 17:24:11,35.81,35.81,35.81,25.41,3193104,27,20298,-81
2022-06-26 17:24:42,36.44,36.44,36.44,24.73,1052732,28,19975,-80
2022-06-26 17:25:12,36.58,36.58,36.58,24.53,1045662,28,19969,-81
2022-06-26 17:25:42,36.56,36.56,36.56,24.72,1045914,28,19917,-81
2022-06-26 17:26:13,36.34,36.34,36.34,24.88,1045510,28,20000,-80
2022-06-26 17:26:43,35.94,35.94,35.94,25.13,1044696,28,19927,-79
2022-06-26 17:27:13,36.72,36.72,36.72,24.68,1041130,28,20004,-79
2022-06-26 17:27:44,36.87,36.87,36.87,24.51,1032955,28,20365,-83
2022-06-26 17:28:14,37.11,37.11,37.11,24.20,1030981,28,20041,-82
2022-06-26 17:28:45,35.77,35.77,35.77,26.00,1028540,28,19910,-81
2022-06-26 17:29:15,35.45,35.45,35.45,26.82,1033456,28,19968,-82
2022-06-26 17:29:46,35.53,35.53,35.53,26.55,1035886,28,20354,-83
2022-06-26 17:30:17,35.57,35.57,35.57,26.51,1034287,28,20265,-82
2022-06-26 17:30:48,35.24,35.24,35.24,26.77,1034342,28,20285,-81
2022-06-26 17:31:18,34.63,34.63,34.63,28.25,1025578,29,19937,-81
2022-06-26 17:31:49,34.91,34.91,34.91,27.10,1019409,29,20003,-81
2022-06-26 17:32:19,34.60,34.60,34.60,28.62,1016639,29,19956,-82
2022-06-26 17:32:50,34.63,34.63,34.63,28.60,1006095,29,20554,-81
2022-06-26 17:33:20,35.49,35.49,35.49,27.32,1008074,29,19983,-81
2022-06-26 17:33:50,34.03,34.03,34.03,28.65,999855,29,19964,-80
2022-06-26 17:34:21,34.25,34.25,34.25,29.14,990925,29,19962,-81
2022-06-26 17:34:51,34.93,34.93,34.93,28.63,987898,29,20414,-83
2022-06-26 17:35:21,34.89,34.89,34.89,28.03,980606,30,19927,-82
2022-06-26 17:35:51,34.54,34.54,34.54,28.55,969618,30,19928,-82
2022-06-26 17:36:22,34.13,34.13,34.13,29.87,965629,30,19928,-82
2022-06-26 17:36:52,34.21,34.21,34.21,29.47,958516,30,19937,-80
2022-06-26 17:37:23,34.70,34.70,34.70,28.41,956518,30,19933,-79
2022-06-26 17:37:54,35.08,35.08,35.08,27.83,950600,31,19987,-81
2022-06-26 17:38:24,35.14,35.14,35.14,27.44,933388,31,19931,-82
2022-06-26 17:38:55,35.33,35.33,35.33,27.31,917400,32,19939,-81
2022-06-26 17:39:25,34.78,34.78,34.78,27.83,913852,32,20057,-82
2022-06-26 17:39:55,34.60,34.60,34.60,28.51,902219,32,19934,-81
2022-06-26 17:40:27,34.33,34.33,34.33,28.31,876712,33,19940,-78
2022-06-26 17:40:57,34.66,34.66,34.66,27.87,849551,34,19924,-81
2022-06-26 17:41:31,34.60,34.60,34.60,27.78,838590,35,19956,-81
2022-06-26 17:42:02,33.23,33.23,33.23,30.17,820131,35,19993,-80
2022-06-26 17:42:32,32.52,32.52,32.52,31.51,801628,36,20481,-81
2022-06-26 17:43:03,32.14,32.14,32.14,32.27,793521,36,19951,-82
2022-06-26 17:43:33,32.44,32.44,32.44,32.11,782570,37,19949,-81
2022-06-26 17:46:12,30.14,30.14,30.14,35.99,3161076,27,19924,-82
2022-06-26 17:46:42,30.12,30.12,30.12,36.46,1048024,28,20364,-82
2022-06-26 17:47:31,30.03,30.03,30.03,36.90,1052069,28,19956,-78
2022-06-26 17:48:02,30.24,30.24,30.24,36.71,1049853,28,19948,-81
2022-06-26 17:48:32,29.80,29.80,29.80,37.41,1046909,28,20258,-82
2022-06-26 17:49:03,29.20,29.20,29.20,38.67,1030494,28,20010,-82
2022-06-26 17:49:33,29.34,29.34,29.34,38.41,1025767,28,19981,-81
2022-06-26 17:50:04,29.74,29.74,29.74,37.72,1034227,28,20364,-80
2022-06-26 17:50:35,29.63,29.63,29.63,38.06,1035704,28,19944,-82
2022-06-26 17:51:05,29.79,29.79,29.79,37.93,1041816,28,19913,-81
2022-06-26 17:51:36,29.97,29.97,29.97,37.15,1041182,28,19940,-81
2022-06-26 17:52:06,30.01,30.01,30.01,37.45,1025972,28,19935,-84
2022-06-26 17:52:37,29.93,29.93,29.93,37.57,1031606,28,19927,-81
2022-06-26 17:53:07,29.44,29.44,29.44,38.18,1025925,29,20022,-82
2022-06-26 17:53:38,29.07,29.07,29.07,39.31,1027269,28,20003,-82
2022-06-26 17:54:08,29.16,29.16,29.16,39.64,1022443,28,19995,-80
2022-06-26 17:54:39,29.22,29.22,29.22,39.62,1011244,29,19936,-80
2022-06-26 17:55:10,29.36,29.36,29.36,38.99,1006598,29,19935,-81
2022-06-26 17:55:40,29.17,29.17,29.17,38.66,1005817,29,19924,-82
2022-06-26 17:56:11,29.11,29.11,29.11,39.22,996636,29,19925,-83
2022-06-26 17:56:41,28.62,28.62,28.62,40.22,994523,29,19932,-82
2022-06-26 17:57:13,28.41,28.41,28.41,40.47,991813,29,20495,-82
2022-06-26 17:57:43,28.45,28.45,28.45,40.39,981451,30,20005,-81
2022-06-26 17:58:14,28.68,28.68,28.68,40.39,964347,30,19960,-82
2022-06-26 17:58:44,28.87,28.87,28.87,39.67,962352,30,19970,-82
2022-06-26 17:59:14,28.55,28.55,28.55,40.46,957474,30,19917,-81
2022-06-26 17:59:45,28.45,28.45,28.45,40.67,958080,30,20058,-81
2022-06-26 18:00:22,28.29,28.29,28.29,40.84,954810,30,20573,-82
2022-06-26 18:00:53,28.32,28.32,28.32,40.68,952708,30,19994,-80
2022-06-26 18:01:25,28.02,28.02,28.02,41.82,943424,31,19936,-82
2022-06-26 18:01:55,28.28,28.28,28.28,41.32,923322,31,20358,-83
2022-06-26 18:02:26,28.49,28.49,28.49,40.64,907733,32,19982,-83
2022-06-26 18:02:57,28.47,28.47,28.47,40.95,890149,33,19940,-81
2022-06-26 18:03:28,28.57,28.57,28.57,40.52,880662,33,20056,-81
2022-06-26 18:03:58,28.27,28.27,28.27,40.60,877243,33,20654,-81
2022-06-26 18:04:28,28.34,28.34,28.34,40.61,862415,34,20025,-81
2022-06-26 18:04:59,28.27,28.27,28.27,40.90,841678,34,19940,-80
2022-06-26 18:05:29,28.55,28.55,28.55,40.57,816337,35,19963,-81
2022-06-26 18:06:01,28.76,28.76,28.76,40.14,794840,36,20614,-82
2022-06-26 18:06:31,28.93,28.93,28.93,39.84,781708,37,19957,-82
2022-06-26 18:07:02,28.96,28.96,28.96,39.36,773411,37,19950,-84
2022-06-26 18:07:32,28.77,28.77,28.77,39.72,756049,38,19953,-81
2022-06-26 18:09:56,28.86,28.86,28.86,39.88,3216600,27,20502,-82
2022-06-26 18:10:27,28.66,28.66,28.66,40.19,1063335,27,19996,-83
2022-06-26 18:10:57,28.80,28.80,28.80,40.21,1058763,28,20028,-82
2022-06-26 18:11:27,28.84,28.84,28.84,39.73,1045850,28,19924,-82
2022-06-26 18:11:58,28.94,28.94,28.94,39.57,1046140,28,19917,-82
2022-06-26 18:12:28,28.85,28.85,28.85,39.57,1044956,28,20380,-82
2022-06-26 18:12:59,28.92,28.92,28.92,40.00,1044924,28,19924,-81
2022-06-26 18:13:35,28.89,28.89,28.89,39.81,1045638,28,19929,-82
2022-06-26 18:14:15,28.82,28.82,28.82,39.53,1048498,28,20020,-81
2022-06-26 18:15:13,28.55,28.55,28.55,40.15,1045499,28,19928,-82
2022-06-26 18:17:03,27.75,27.75,27.75,42.26,1033363,28,19948,-81
2022-06-26 18:17:37,27.87,27.87,27.87,41.88,1037426,28,19977,-85
2022-06-26 18:18:11,27.68,27.68,27.68,42.31,1034618,28,19930,-82
2022-06-26 18:19:07,27.60,27.60,27.60,42.52,1022806,29,19923,-84
2022-06-26 18:19:38,27.44,27.44,27.44,43.25,1014455,29,19980,-82
2022-06-26 18:20:09,27.52,27.52,27.52,43.20,1011589,29,19932,-82
2022-06-26 18:20:41,27.47,27.47,27.47,43.44,1013923,29,19948,-80
2022-06-26 18:21:14,27.35,27.35,27.35,43.56,1019144,29,19912,-84
2022-06-26 18:21:44,27.41,27.41,27.41,43.48,1017177,29,19929,-83
2022-06-26 18:22:15,27.70,27.70,27.70,43.13,1006942,29,20017,-82
2022-06-26 18:22:45,27.88,27.88,27.88,42.57,999706,29,20050,-84
2022-06-26 18:23:16,27.86,27.86,27.86,42.67,989422,29,19940,-81
2022-06-26 18:23:58,27.88,27.88,27.88,42.55,989072,29,20042,-83
2022-06-26 18:24:29,27.69,27.69,27.69,43.11,974123,30,19938,-84
2022-06-26 18:25:00,27.72,27.72,27.72,43.04,954586,30,19971,-84
2022-06-26 18:25:32,27.83,27.83,27.83,42.79,931879,31,20004,-82
2022-06-26 18:26:03,27.99,27.99,27.99,42.37,935326,31,19989,-82
2022-06-26 18:26:34,27.98,27.98,27.98,42.69,927006,31,20001,-82
2022-06-26 18:27:05,28.10,28.10,28.10,42.37,917357,31,19997,-82
2022-06-26 18:27:36,27.96,27.96,27.96,42.51,921872,32,19984,-80
2022-06-26 18:28:06,28.05,28.05,28.05,42.41,908909,32,19938,-81
2022-06-26 18:28:37,28.24,28.24,28.24,41.99,879757,33,19936,-81
2022-06-26 18:29:07,28.36,28.36,28.36,41.85,861369,34,20500,-82
2022-06-26 18:29:38,28.28,28.28,28.28,41.95,859041,34,20130,-81
2022-06-26 18:30:08,28.16,28.16,28.16,42.20,850594,34,19940,-81
2022-06-26 18:32:23,28.44,28.44,28.44,41.40,3179658,27,20342,-80
2022-06-26 18:32:54,28.52,28.52,28.52,41.07,1044124,28,20355,-80
2022-06-26 18:33:24,28.47,28.47,28.47,41.40,1040499,28,19909,-80
2022-06-26 18:33:54,28.36,28.36,28.36,41.46,1036442,28,19925,-80
2022-06-26 18:34:25,28.01,28.01,28.01,41.98,1036474,28,19936,-80
2022-06-26 18:34:56,27.76,27.76,27.76,42.56,1035879,28,20392,-81
2022-06-26 18:35:27,27.66,27.66,27.66,42.80,1043495,28,19931,-81
2022-06-26 18:35:58,27.82,27.82,27.82,42.64,1042191,28,19925,-82
2022-06-26 18:36:28,27.62,27.62,27.62,43.09,1035443,28,20394,-81
2022-06-26 18:36:58,27.60,27.60,27.60,43.17,1040737,28,19917,-82
2022-06-26 18:37:31,27.59,27.59,27.59,43.15,1032091,28,19917,-81
2022-06-26 18:38:01,27.61,27.61,27.61,43.02,1027741,28,19922,-80
2022-06-26 18:38:33,27.62,27.62,27.62,43.02,1019364,28,19967,-80
2022-06-26 18:39:03,27.75,27.75,27.75,42.65,1023622,29,19998,-81
2022-06-26 18:39:33,27.56,27.56,27.56,43.23,1024266,29,19915,-80
2022-06-26 18:40:04,27.71,27.71,27.71,42.84,1021569,28,19919,-81
2022-06-26 18:40:35,27.54,27.54,27.54,43.01,1012327,29,19920,-81
2022-06-26 18:41:05,27.61,27.61,27.61,42.97,1016696,29,19978,-81
2022-06-26 18:41:36,27.66,27.66,27.66,43.07,1018293,29,19998,-81
2022-06-26 18:42:06,27.67,27.67,27.67,42.92,1009865,29,20052,-80
2022-06-26 18:42:36,27.20,27.20,27.20,43.99,1007459,29,19972,-81
2022-06-26 18:43:07,26.92,26.92,26.92,44.48,990893,29,20398,-82
2022-06-26 18:43:37,26.85,26.85,26.85,44.63,979506,30,20287,-79
2022-06-26 18:44:08,26.86,26.86,26.86,44.93,977402,30,20291,-79
2022-06-26 18:44:38,26.87,26.87,26.87,44.70,963583,30,19969,-81
2022-06-26 18:45:10,26.93,26.93,26.93,44.42,958962,30,20406,-81
2022-06-26 18:45:40,27.13,27.13,27.13,44.39,953933,31,20378,-81
2022-06-26 18:46:11,27.33,27.33,27.33,44.10,946526,31,19918,-81
2022-06-26 18:46:42,27.28,27.28,27.28,43.81,943451,30,19918,-81
2022-06-26 18:47:12,26.93,26.93,26.93,44.40,931612,31,20029,-81
2022-06-26 18:47:43,27.08,27.08,27.08,44.51,931422,31,19979,-81
2022-06-26 18:48:13,27.22,27.22,27.22,43.98,922641,31,20345,-81
2022-06-26 18:48:43,27.27,27.27,27.27,43.81,905042,32,19930,-80
2022-06-26 18:49:14,27.22,27.22,27.22,43.90,899114,32,19934,-80
2022-06-26 18:49:44,27.03,27.03,27.03,44.29,894192,32,20029,-82
2022-06-26 18:50:15,26.95,26.95,26.95,44.39,892527,33,19939,-83
2022-06-26 18:50:45,26.86,26.86,26.86,44.58,879318,33,20045,-81
2022-06-26 18:51:15,26.96,26.96,26.96,44.42,859697,34,19938,-81
2022-06-26 18:51:46,27.02,27.02,27.02,44.21,836717,35,19951,-81
2022-06-26 18:52:16,27.12,27.12,27.12,44.09,834670,35,19949,-81
2022-06-26 18:52:47,27.19,27.19,27.19,44.27,835071,35,19991,-81
2022-06-26 18:53:17,27.02,27.02,27.02,44.35,843601,34,20036,-81
2022-06-26 18:53:48,27.14,27.14,27.14,44.00,833037,35,20428,-81
2022-06-26 18:56:09,27.15,27.15,27.15,44.08,3217038,27,20021,-81
2022-06-26 18:56:39,27.18,27.18,27.18,44.11,1065669,27,19978,-81
2022-06-26 18:57:09,26.94,26.94,26.94,44.51,1060918,28,19915,-81
2022-06-26 18:57:40,26.81,26.81,26.81,44.74,1057146,28,19950,-82
2022-06-26 18:58:11,26.85,26.85,26.85,44.95,1048726,28,19909,-81
2022-06-26 18:58:41,26.92,26.92,26.92,44.79,1056782,28,20231,-82
2022-06-26 18:59:11,26.96,26.96,26.96,44.70,1059447,28,20036,-81
2022-06-26 18:59:41,27.03,27.03,27.03,44.49,1054573,28,19967,-82
2022-06-26 19:00:13,27.07,27.07,27.07,44.28,1048270,28,21015,-81
2022-06-26 19:00:49,27.05,27.05,27.05,44.44,1054948,28,19987,-82
2022-06-26 19:01:20,26.58,26.58,26.58,45.11,1037219,28,19918,-82
2022-06-26 19:01:50,26.56,26.56,26.56,45.67,1043487,28,19925,-81
2022-06-26 19:02:21,26.73,26.73,26.73,45.43,1049987,28,20345,-81
2022-06-26 19:02:51,26.79,26.79,26.79,45.13,1048513,28,19936,-81
2022-06-26 19:03:22,26.85,26.85,26.85,45.16,1050938,28,19912,-81
2022-06-26 19:03:53,26.87,26.87,26.87,45.56,1035943,28,20372,-79
2022-06-26 19:04:24,26.73,26.73,26.73,45.03,1027052,28,19989,-80
2022-06-26 19:04:54,26.49,26.49,26.49,45.75,1026497,28,19903,-79
2022-06-26 19:05:24,26.40,26.40,26.40,46.19,1029577,28,19951,-81
2022-06-26 19:05:55,26.47,26.47,26.47,45.89,1025020,28,20408,-80
2022-06-26 19:06:25,26.55,26.55,26.55,45.67,1013852,29,19923,-80
2022-06-26 19:06:56,26.67,26.67,26.67,45.61,1007442,29,19908,-80
2022-06-26 19:07:26,26.37,26.37,26.37,46.28,1010376,29,19972,-82
2022-06-26 19:07:56,26.53,26.53,26.53,45.82,1002220,29,19960,-81
2022-06-26 19:08:27,26.58,26.58,26.58,45.66,993020,29,19928,-79
2022-06-26 19:08:57,26.54,26.54,26.54,46.01,987221,30,20500,-82
2022-06-26 19:09:28,26.68,26.68,26.68,45.92,978309,30,20403,-79
2022-06-26 19:09:59,26.65,26.65,26.65,45.68,969375,30,20006,-81
2022-06-26 19:10:33,26.50,26.50,26.50,46.77,963942,30,19935,-81
2022-06-26 19:11:03,26.49,26.49,26.49,46.07,960708,30,19987,-81
2022-06-26 19:11:53,26.41,26.41,26.41,46.13,947368,31,19933,-81
2022-06-26 19:12:42,26.22,26.22,26.22,46.75,917482,32,19933,-78
2022-06-26 19:13:31,26.02,26.02,26.02,47.42,893829,32,20333,-80
2022-06-26 19:14:20,26.06,26.06,26.06,47.31,876963,33,19937,-80
2022-06-26 19:14:51,25.99,25.99,25.99,47.37,848802,34,20075,-82
2022-06-26 19:15:23,25.83,25.83,25.83,47.66,841351,34,19955,-81
2022-06-26 19:15:54,25.99,25.99,25.99,47.70,811738,36,20384,-79
2022-06-26 19:16:25,26.17,26.17,26.17,47.32,796972,36,19988,-80
2022-06-26 19:18:40,26.42,26.42,26.42,46.73,3211679,27,20288,-81
2022-06-26 19:19:10,26.38,26.38,26.38,46.62,1057329,28,19983,-81
2022-06-26 19:19:42,26.33,26.33,26.33,46.77,1056032,28,19999,-81
2022-06-26 19:20:12,26.38,26.38,26.38,46.85,1052264,28,19909,-81
2022-06-26 19:20:43,26.40,26.40,26.40,46.59,1044908,28,19951,-82
2022-06-26 19:21:13,26.27,26.27,26.27,46.92,1041262,28,19913,-81
2022-06-26 19:21:43,26.29,26.29,26.29,47.08,1043935,28,19901,-81
2022-06-26 19:22:14,26.08,26.08,26.08,47.32,1051846,28,19920,-82
2022-06-26 19:22:45,26.11,26.11,26.11,47.42,1056013,28,19916,-83
2022-06-26 19:23:16,26.17,26.17,26.17,47.46,1055027,28,20345,-82
2022-06-26 19:23:46,25.99,25.99,25.99,47.59,1046154,28,20008,-81
2022-06-26 19:24:18,26.03,26.03,26.03,47.56,1049901,28,19952,-81
2022-06-26 19:24:48,25.96,25.96,25.96,47.86,1047986,28,19921,-82
2022-06-26 19:25:25,25.82,25.82,25.82,48.38,1046671,28,19932,-83
2022-06-26 19:25:55,25.93,25.93,25.93,48.07,1049273,28,19913,-81
2022-06-26 19:26:26,25.79,25.79,25.79,48.38,1051126,28,19916,-81
2022-06-26 19:26:57,25.64,25.64,25.64,48.70,1041149,28,20317,-80
2022-06-26 19:27:27,25.54,25.54,25.54,49.57,1028722,28,19910,-81
2022-06-26 19:27:58,25.39,25.39,25.39,50.02,1024647,28,19911,-83
2022-06-26 19:28:28,25.35,25.35,25.35,50.54,1014916,29,19927,-81
2022-06-26 19:28:59,25.40,25.40,25.40,50.15,998299,29,19973,-81
2022-06-26 19:29:29,25.25,25.25,25.25,50.60,981675,30,19927,-81
2022-06-26 19:29:59,25.28,25.28,25.28,50.49,978473,30,19985,-82
2022-06-26 19:30:31,25.17,25.17,25.17,50.33,975380,30,19927,-81
2022-06-26 19:31:01,25.11,25.11,25.11,50.54,963505,30,19951,-82
2022-06-26 19:31:32,25.12,25.12,25.12,50.79,947033,31,20026,-81
2022-06-26 19:32:02,25.09,25.09,25.09,50.39,946020,31,20487,-82
2022-06-26 19:32:33,25.14,25.14,25.14,50.72,932365,31,19966,-81
2022-06-26 19:33:03,25.03,25.03,25.03,50.56,918050,32,19932,-81
2022-06-26 19:33:33,25.10,25.10,25.10,50.75,909609,32,20016,-81
2022-06-26 19:34:08,25.12,25.12,25.12,50.62,900471,32,20002,-81
2022-06-26 19:34:40,25.12,25.12,25.12,50.65,884066,33,20298,-81
2022-06-26 19:35:10,25.15,25.15,25.15,51.56,869161,33,20043,-81
2022-06-26 19:35:40,25.22,25.22,25.22,50.51,862266,34,19930,-81
2022-06-26 19:36:13,25.17,25.17,25.17,51.14,859721,34,19964,-82
2022-06-26 19:36:46,25.07,25.07,25.07,50.99,856112,34,20001,-81
2022-06-26 19:37:16,25.14,25.14,25.14,51.37,836793,34,19998,-82
2022-06-26 19:37:47,25.12,25.12,25.12,50.54,818527,36,20012,-81
2022-06-26 19:38:17,25.08,25.08,25.08,50.92,807760,36,20448,-81
2022-06-26 19:38:48,25.28,25.28,25.28,50.30,802290,36,19947,-83
2022-06-26 19:41:10,25.00,25.00,25.00,50.89,3203160,27,20361,-82
2022-06-26 19:41:40,25.19,25.19,25.19,50.49,1057436,28,19979,-83
2022-06-26 19:42:25,25.13,25.13,25.13,50.79,1044560,28,19912,-83
2022-06-26 19:42:56,24.98,24.98,24.98,51.73,1045571,28,19924,-82
2022-06-26 19:43:26,25.15,25.15,25.15,51.65,1037543,28,19928,-82
2022-06-26 19:43:56,25.18,25.18,25.18,50.35,1035525,28,19929,-82
2022-06-26 19:44:27,25.15,25.15,25.15,50.75,1028749,28,19965,-81
2022-06-26 19:44:58,25.27,25.27,25.27,50.32,1030445,28,19918,-81
2022-06-26 19:45:28,25.18,25.18,25.18,50.55,1033117,28,19925,-81
2022-06-26 19:45:59,25.09,25.09,25.09,50.62,1036887,28,20088,-80
2022-06-26 19:46:29,25.26,25.26,25.26,50.46,1041154,28,19929,-81
2022-06-26 19:46:59,25.32,25.32,25.32,50.41,1040707,28,20332,-81
2022-06-26 19:47:30,25.40,25.40,25.40,49.96,1030833,28,19965,-81
2022-06-26 19:48:00,25.49,25.49,25.49,49.80,1027275,28,19991,-81
2022-06-26 19:48:31,25.46,25.46,25.46,50.09,1027565,28,19922,-80
2022-06-26 19:49:02,25.51,25.51,25.51,49.85,1027146,28,19945,-80
2022-06-26 19:49:50,25.58,25.58,25.58,49.54,1019561,28,20333,-80
2022-06-26 19:50:37,25.54,25.54,25.54,49.72,1010278,29,19976,-80
2022-06-26 19:51:08,25.55,25.55,25.55,49.61,1004901,29,19929,-82
2022-06-26 19:51:38,25.55,25.55,25.55,49.55,1006062,29,20269,-80
2022-06-26 19:52:08,25.54,25.54,25.54,49.59,1016069,29,19923,-80
2022-06-26 19:52:39,25.51,25.51,25.51,49.79,1007888,29,19948,-80
2022-06-26 19:53:09,25.53,25.53,25.53,49.56,980660,29,19926,-76
2022-06-26 19:53:39,25.54,25.54,25.54,49.75,979707,30,19927,-78
2022-06-26 19:54:10,25.51,25.51,25.51,49.87,966716,30,19953,-79
2022-06-26 19:54:40,25.47,25.47,25.47,49.96,960939,30,19924,-81
2022-06-26 19:55:11,25.37,25.37,25.37,50.17,962024,30,19932,-80
2022-06-26 19:55:41,25.39,25.39,25.39,50.26,945360,31,19958,-81
2022-06-26 19:56:11,25.46,25.46,25.46,50.07,934820,31,19915,-82
2022-06-26 19:56:42,25.31,25.31,25.31,49.98,935190,31,19935,-80
2022-06-26 19:57:12,25.35,25.35,25.35,50.29,930249,31,19915,-83
2022-06-26 19:57:46,25.41,25.41,25.41,50.18,903960,32,19962,-80
2022-06-26 19:58:17,25.40,25.40,25.40,50.39,886836,33,19986,-81
2022-06-26 19:58:47,25.37,25.37,25.37,50.31,870481,33,20397,-81
2022-06-26 19:59:18,25.22,25.22,25.22,50.67,857591,33,19939,-83
2022-06-26 19:59:48,25.27,25.27,25.27,50.32,836104,35,20021,-82
2022-06-26 20:02:30,24.54,24.54,24.54,52.49,3179494,27,20281,-82
2022-06-26 20:03:19,24.53,24.53,24.53,53.41,1050205,28,19967,-82
2022-06-26 20:04:05,24.47,24.47,24.47,53.64,1048707,28,19974,-82
2022-06-26 20:04:35,24.42,24.42,24.42,54.10,1044637,28,19933,-82
2022-06-26 20:05:09,24.44,24.44,24.44,53.42,1044513,28,19947,-82
2022-06-26 20:05:39,24.55,24.55,24.55,53.19,1036735,28,20036,-80
2022-06-26 20:06:09,24.59,24.59,24.59,53.39,1037683,28,19941,-83
2022-06-26 20:06:40,24.54,24.54,24.54,53.27,1035813,28,20369,-83
2022-06-26 20:07:13,24.58,24.58,24.58,53.13,1029041,28,19934,-82
2022-06-26 20:07:43,24.61,24.61,24.61,53.33,1028685,28,19981,-81
2022-06-26 20:08:14,24.57,24.57,24.57,53.12,1032231,28,19930,-82
2022-06-26 20:08:45,24.58,24.58,24.58,53.18,1025962,28,19945,-80
2022-06-26 20:09:16,24.58,24.58,24.58,53.32,1026850,28,20010,-83
2022-06-26 20:09:46,24.51,24.51,24.51,53.80,1027026,28,19922,-83
2022-06-26 20:10:17,24.51,24.51,24.51,54.00,1029340,28,19943,-81
2022-06-26 20:10:47,24.34,24.34,24.34,53.88,1023905,28,19923,-81
2022-06-26 20:11:17,24.28,24.28,24.28,54.03,1008613,29,19957,-81
2022-06-26 20:11:50,24.30,24.30,24.30,54.53,1012702,29,19976,-81
2022-06-26 20:12:20,24.26,24.26,24.26,54.89,1014523,29,20030,-81
2022-06-26 20:12:51,24.27,24.27,24.27,54.73,1009032,29,19923,-81
2022-06-26 20:13:21,24.37,24.37,24.37,54.51,992922,29,20029,-82
2022-06-26 20:13:51,24.43,24.43,24.43,53.80,989175,29,19937,-82
2022-06-26 20:14:22,24.29,24.29,24.29,54.25,981283,30,19945,-83
2022-06-26 20:14:52,24.29,24.29,24.29,54.45,965890,30,19974,-83
2022-06-26 20:15:22,24.29,24.29,24.29,54.18,967687,30,19932,-81
2022-06-26 20:15:53,24.25,24.25,24.25,54.81,948538,31,19969,-82
2022-06-26 20:16:23,24.15,24.15,24.15,55.71,935122,31,20005,-82
2022-06-26 20:16:54,24.15,24.15,24.15,55.32,917157,31,19943,-83
2022-06-26 20:17:24,24.15,24.15,24.15,55.43,900631,32,19965,-82
2022-06-26 20:17:54,24.11,24.11,24.11,54.91,903796,32,20051,-82
2022-06-26 20:18:25,24.11,24.11,24.11,55.41,890695,33,19936,-82
2022-06-26 20:18:55,24.18,24.18,24.18,54.94,858254,33,19938,-80
2022-06-26 20:19:25,24.21,24.21,24.21,54.46,837678,35,19946,-80
2022-06-26 20:19:56,24.35,24.35,24.35,54.56,823245,35,19944,-82
2022-06-26 20:20:27,24.40,24.40,24.40,54.43,815492,36,19945,-81
2022-06-26 20:20:58,24.40,24.40,24.40,54.11,794408,36,19983,-82
2022-06-26 20:21:28,24.34,24.34,24.34,54.39,778250,37,20041,-80
2022-06-26 20:21:58,24.41,24.41,24.41,54.23,765667,38,19956,-80
2022-06-26 20:24:15,24.21,24.21,24.21,55.22,3192940,27,19982,-82
2022-06-26 20:24:46,24.38,24.38,24.38,54.25,1052103,28,19920,-82
2022-06-26 20:25:16,24.45,24.45,24.45,54.21,1048523,28,19912,-84
2022-06-26 20:25:47,24.58,24.58,24.58,53.55,1038821,28,20360,-82
2022-06-26 20:26:17,24.64,24.64,24.64,53.63,1036657,28,19914,-82
2022-06-26 20:26:47,24.54,24.54,24.54,53.75,1040192,28,19917,-82
2022-06-26 20:27:18,24.60,24.60,24.60,53.73,1036887,28,20381,-82
2022-06-26 20:27:48,24.64,24.64,24.64,53.46,1044868,28,19929,-80
2022-06-26 20:28:19,24.63,24.63,24.63,53.56,1042787,28,19921,-80
2022-06-26 20:28:49,24.72,24.72,24.72,53.38,1034295,28,19961,-82
2022-06-26 20:29:21,24.70,24.70,24.70,53.38,1031394,28,19969,-80
2022-06-26 20:29:51,24.70,24.70,24.70,53.27,1023215,29,20122,-82
2022-06-26 20:30:23,24.72,24.72,24.72,53.65,1025824,28,19950,-82
2022-06-26 20:30:53,24.49,24.49,24.49,53.83,1018216,29,19923,-80
2022-06-26 20:31:24,24.34,24.34,24.34,54.33,1017109,29,19991,-82
2022-06-26 20:31:55,24.17,24.17,24.17,54.69,1017401,29,19931,-81
2022-06-26 20:32:25,24.07,24.07,24.07,55.01,1012383,29,19931,-81
2022-06-26 20:32:56,24.01,24.01,24.01,55.02,1012572,29,19923,-81
2022-06-26 20:33:27,24.12,24.12,24.12,54.84,1010297,29,19971,-80
2022-06-26 20:33:57,23.97,23.97,23.97,55.32,1008227,29,19927,-81
2022-06-26 20:34:28,23.91,23.91,23.91,55.56,1004440,29,20032,-82
2022-06-26 20:34:58,23.82,23.82,23.82,55.92,972781,30,19927,-82
2022-06-26 20:35:29,23.81,23.81,23.81,56.06,972140,30,19912,-82
2022-06-26 20:36:00,23.92,23.92,23.92,55.50,966204,30,19931,-82
2022-06-26 20:36:30,23.94,23.94,23.94,55.70,956763,30,19953,-80
2022-06-26 20:37:01,23.87,23.87,23.87,55.72,938624,31,19954,-81
2022-06-26 20:37:32,23.85,23.85,23.85,55.86,942128,31,19920,-78
2022-06-26 20:38:02,23.88,23.88,23.88,55.80,935663,31,19915,-79
2022-06-26 20:38:33,23.96,23.96,23.96,55.85,916839,32,21537,-78
2022-06-26 20:39:04,24.00,24.00,24.00,55.52,908030,32,20017,-79
2022-06-26 20:39:34,23.89,23.89,23.89,55.95,895184,32,20002,-79
2022-06-26 20:40:05,23.92,23.92,23.92,56.36,878340,33,19956,-77
2022-06-26 20:40:35,23.97,23.97,23.97,56.15,874411,33,20405,-78
2022-06-26 20:41:05,24.01,24.01,24.01,55.83,876033,33,19994,-77
2022-06-26 20:41:36,24.17,24.17,24.17,54.95,867045,33,20100,-78
2022-06-26 20:42:06,24.18,24.18,24.18,54.98,848140,34,19941,-78
2022-06-26 20:42:37,24.34,24.34,24.34,54.63,810430,35,19946,-79
2022-06-26 20:43:07,24.37,24.37,24.37,54.88,798122,36,20015,-79
2022-06-26 20:43:38,24.38,24.38,24.38,54.54,788127,36,20019,-78
2022-06-26 20:45:56,24.59,24.59,24.59,53.76,3159779,27,20329,-78
2022-06-26 20:46:26,24.56,24.56,24.56,53.97,1038744,28,19957,-81
2022-06-26 20:46:57,24.48,24.48,24.48,54.00,1039917,28,19917,-80
2022-06-26 20:47:27,24.45,24.45,24.45,53.93,1038084,28,19923,-80
2022-06-26 20:47:57,24.51,24.51,24.51,54.02,1036915,28,19943,-80
2022-06-26 20:48:28,24.39,24.39,24.39,54.38,1056154,28,19916,-81
2022-06-26 20:48:58,24.46,24.46,24.46,54.27,1053860,28,19920,-80
2022-06-26 20:49:28,24.45,24.45,24.45,54.17,1045538,28,19936,-81
2022-06-26 20:49:59,24.42,24.42,24.42,53.99,1038139,28,19977,-80
2022-06-26 20:50:29,24.44,24.44,24.44,54.32,1030170,28,19979,-81
2022-06-26 20:50:59,24.50,24.50,24.50,54.03,1021545,28,19951,-81
2022-06-26 20:51:31,24.49,24.49,24.49,54.41,1040815,28,19960,-80
2022-06-26 20:52:02,24.55,24.55,24.55,54.10,1038616,28,19922,-80
2022-06-26 20:52:32,24.44,24.44,24.44,54.21,1041314,28,19985,-80
2022-06-26 20:53:02,24.27,24.27,24.27,54.48,1045218,28,19917,-82
2022-06-26 20:53:33,24.18,24.18,24.18,54.71,1027610,28,19930,-81
2022-06-26 20:54:03,24.11,24.11,24.11,55.42,1027086,28,19922,-80
2022-06-26 20:54:34,24.08,24.08,24.08,55.05,1023557,28,19923,-81
2022-06-26 20:55:05,23.97,23.97,23.97,55.44,1014089,29,19931,-81
2022-06-26 20:55:35,23.94,23.94,23.94,56.92,1008567,29,19959,-80
2022-06-26 20:56:06,23.84,23.84,23.84,56.51,1007053,29,19931,-79
2022-06-26 20:56:37,23.85,23.85,23.85,57.13,1005426,29,19955,-80
2022-06-26 20:57:08,23.75,23.75,23.75,57.21,989224,29,19991,-80
2022-06-26 20:57:38,23.65,23.65,23.65,57.53,984569,30,19931,-81
2022-06-26 20:58:09,23.63,23.63,23.63,57.65,985288,29,19934,-81
2022-06-26 20:58:39,23.60,23.60,23.60,57.73,974100,30,20416,-82
2022-06-26 20:59:09,23.52,23.52,23.52,58.36,967295,30,19928,-81
2022-06-26 20:59:40,23.46,23.46,23.46,57.84,954748,30,19929,-79
2022-06-26 21:00:10,23.38,23.38,23.38,58.61,933040,30,19931,-82
2022-06-26 21:00:41,23.32,23.32,23.32,58.27,936964,31,19926,-78
2022-06-26 21:01:12,23.20,23.20,23.20,58.14,931510,31,20065,-81
2022-06-26 21:01:42,23.33,23.33,23.33,57.64,927655,31,20022,-81
2022-06-26 21:02:12,23.43,23.43,23.43,57.86,918725,32,20023,-80
2022-06-26 21:02:43,23.41,23.41,23.41,58.00,896879,32,19945,-81
2022-06-26 21:03:13,23.43,23.43,23.43,58.47,878278,33,19976,-81
2022-06-26 21:03:44,23.44,23.44,23.44,58.39,885948,33,19952,-82
2022-06-26 21:04:15,23.42,23.42,23.42,58.29,882474,33,19929,-81
2022-06-26 21:04:45,23.31,23.31,23.31,59.04,867818,33,24610,-81
2022-06-26 21:05:15,23.40,23.40,23.40,58.75,848311,34,19952,-79
2022-06-26 21:05:46,23.41,23.41,23.41,58.83,840504,35,19993,-81
2022-06-26 21:06:16,23.42,23.42,23.42,58.87,830135,35,19999,-79
2022-06-26 21:06:47,23.41,23.41,23.41,58.38,817068,35,19997,-81
2022-06-26 21:07:18,23.38,23.38,23.38,58.56,809102,36,19946,-81
2022-06-26 21:07:48,23.29,23.29,23.29,58.44,799085,36,19952,-81
2022-06-26 21:10:48,23.67,23.67,23.67,57.44,3209381,27,20348,-78
2022-06-26 21:11:20,23.59,23.59,23.59,57.67,1058555,28,19983,-78
2022-06-26 21:11:50,23.56,23.56,23.56,57.49,1045162,28,19909,-77
2022-06-26 21:12:20,23.57,23.57,23.57,58.05,1044144,28,19913,-77
2022-06-26 21:12:51,23.59,23.59,23.59,58.22,1037691,28,19914,-78
2022-06-26 21:13:21,23.65,23.65,23.65,58.39,1039948,28,19919,-78
2022-06-26 21:13:52,23.63,23.63,23.63,58.39,1040230,28,19913,-79
2022-06-26 21:14:22,23.60,23.60,23.60,58.39,1037297,28,20092,-79
2022-06-26 21:14:53,23.60,23.60,23.60,57.79,1038747,28,19972,-78
2022-06-26 21:15:26,23.57,23.57,23.57,57.47,1033786,28,19929,-77
2022-06-26 21:15:57,23.53,23.53,23.53,57.56,1032206,28,20034,-78
2022-06-26 21:16:27,23.50,23.50,23.50,58.03,1033798,28,20045,-78
2022-06-26 21:16:58,23.43,23.43,23.43,58.38,1037173,28,20300,-77
2022-06-26 21:17:28,23.40,23.40,23.40,58.31,1033335,28,19929,-78
2022-06-26 21:17:58,23.39,23.39,23.39,58.11,1029279,28,19922,-78
2022-06-26 21:18:29,23.49,23.49,23.49,57.73,1027989,28,19946,-79
2022-06-26 21:18:59,23.48,23.48,23.48,58.34,1027072,28,19993,-78
2022-06-26 21:19:30,23.44,23.44,23.44,58.58,1022397,28,19922,-77
2022-06-26 21:20:00,23.43,23.43,23.43,58.46,1014180,29,19975,-77
2022-06-26 21:20:30,23.34,23.34,23.34,58.71,1012749,29,19931,-78
2022-06-26 21:21:01,23.37,23.37,23.37,58.87,1012267,29,20004,-79
2022-06-26 21:21:31,23.37,23.37,23.37,59.14,1005851,29,19924,-78
2022-06-26 21:22:02,23.35,23.35,23.35,59.09,1006771,29,19924,-79
2022-06-26 21:22:32,23.38,23.38,23.38,58.93,977796,30,19967,-78
2022-06-26 21:23:03,23.31,23.31,23.31,59.08,969519,30,20355,-79
2022-06-26 21:23:33,23.36,23.36,23.36,59.25,963955,30,20018,-77
2022-06-26 21:24:05,23.26,23.26,23.26,59.24,946844,31,19925,-79
2022-06-26 21:24:36,23.20,23.20,23.20,59.29,939007,31,19949,-80
2022-06-26 21:25:07,23.12,23.12,23.12,59.80,932594,31,19967,-78
2022-06-26 21:25:37,23.08,23.08,23.08,59.78,926239,31,20071,-79
2022-06-26 21:26:08,23.06,23.06,23.06,58.92,925713,31,19936,-79
2022-06-26 21:26:38,23.15,23.15,23.15,58.62,921276,31,20059,-79
2022-06-26 21:27:08,23.20,23.20,23.20,58.85,892638,32,19943,-79
2022-06-26 21:27:39,23.22,23.22,23.22,59.19,871813,33,20010,-79
2022-06-26 21:28:09,23.20,23.20,23.20,59.73,863839,34,20050,-78
2022-06-26 21:28:40,23.11,23.11,23.11,59.94,859424,34,19940,-79
2022-06-26 21:29:10,23.05,23.05,23.05,60.28,838384,34,19979,-79
2022-06-26 21:29:40,23.07,23.07,23.07,60.09,828162,35,19942,-79
2022-06-26 21:32:31,23.04,23.04,23.04,61.50,3204469,27,20400,-79
2022-06-26 21:33:01,23.03,23.03,23.03,61.67,1061719,28,19967,-79
2022-06-26 21:33:31,22.95,22.95,22.95,61.73,1057290,28,20354,-79
2022-06-26 21:34:03,22.96,22.96,22.96,61.72,1044928,28,19928,-78
2022-06-26 21:34:33,22.99,22.99,22.99,61.48,1048247,28,19924,-78
2022-06-26 21:35:04,22.92,22.92,22.92,61.52,1046304,28,20443,-78
2022-06-26 21:35:34,22.88,22.88,22.88,62.21,1043894,28,19917,-79
2022-06-26 21:36:07,22.87,22.87,22.87,62.16,1042971,28,19956,-78
2022-06-26 21:36:38,22.93,22.93,22.93,61.76,1045028,28,20015,-78
2022-06-26 21:37:10,22.90,22.90,22.90,61.99,1046897,28,19921,-79
2022-06-26 21:37:40,22.85,22.85,22.85,61.97,1045550,28,19909,-79
2022-06-26 21:38:10,22.80,22.80,22.80,62.22,1043406,28,19922,-79
2022-06-26 21:38:41,22.81,22.81,22.81,62.67,1040218,28,19921,-79
2022-06-26 21:39:11,22.72,22.72,22.72,62.08,1035597,28,19954,-79
2022-06-26 21:39:44,22.74,22.74,22.74,62.14,1032446,28,19914,-78
2022-06-26 21:40:15,22.72,22.72,22.72,62.05,1016138,28,19924,-78
2022-06-26 21:40:45,22.76,22.76,22.76,62.12,1023543,28,19985,-78
2022-06-26 21:41:15,22.77,22.77,22.77,61.88,1023589,29,19926,-78
2022-06-26 21:41:46,22.79,22.79,22.79,61.81,1022752,29,19914,-79
2022-06-26 21:42:16,22.80,22.80,22.80,61.81,1014393,29,19916,-79
2022-06-26 21:42:46,22.82,22.82,22.82,61.34,1007533,29,19988,-78
2022-06-26 21:43:17,22.78,22.78,22.78,61.66,998387,29,19917,-78
2022-06-26 21:43:47,22.78,22.78,22.78,61.89,998962,29,20383,-78
2022-06-26 21:44:17,22.78,22.78,22.78,62.12,984704,29,19910,-79
2022-06-26 21:44:49,22.71,22.71,22.71,62.10,974339,30,20014,-78
2022-06-26 21:45:19,22.63,22.63,22.63,62.47,966525,30,21168,-78
2022-06-26 21:45:49,22.61,22.61,22.61,62.47,961376,30,19936,-79
2022-06-26 21:46:23,22.62,22.62,22.62,62.79,950038,30,20000,-78
2022-06-26 21:46:54,22.65,22.65,22.65,62.56,945987,31,19930,-79
2022-06-26 21:47:25,22.65,22.65,22.65,62.79,929446,31,20396,-81
2022-06-26 21:47:55,22.65,22.65,22.65,62.36,935457,31,20002,-79
2022-06-26 21:48:25,22.55,22.55,22.55,62.83,924985,31,19924,-78
2022-06-26 21:48:56,22.50,22.50,22.50,63.01,904919,32,20068,-78
2022-06-26 21:49:26,22.42,22.42,22.42,63.24,875689,33,19945,-77
2022-06-26 21:50:08,22.40,22.40,22.40,63.28,873477,33,20045,-78
2022-06-26 21:50:39,22.49,22.49,22.49,63.07,848885,34,19940,-78
2022-06-26 21:51:09,22.48,22.48,22.48,63.39,820732,35,20011,-79
2022-06-26 21:51:39,22.46,22.46,22.46,63.55,800858,36,19993,-80
2022-06-26 21:52:10,22.45,22.45,22.45,63.33,793571,36,19979,-80
2022-06-26 21:52:41,22.42,22.42,22.42,63.56,779085,37,19950,-79
2022-06-26 21:54:58,22.56,22.56,22.56,62.56,3216145,27,20391,-79
2022-06-26 21:55:29,22.50,22.50,22.50,62.19,1060022,28,19955,-79
2022-06-26 21:55:59,22.48,22.48,22.48,62.73,1058811,28,19947,-79
2022-06-26 21:56:30,22.41,22.41,22.41,63.21,1049414,28,19963,-79
2022-06-26 21:57:00,22.42,22.42,22.42,63.06,1059842,27,19939,-77
2022-06-26 21:57:31,22.47,22.47,22.47,62.56,1062062,27,20451,-79
2022-06-26 21:58:01,22.51,22.51,22.51,62.75,1060670,27,19969,-79
2022-06-26 21:58:32,22.49,22.49,22.49,62.79,1058887,28,19930,-79
2022-06-26 21:59:02,22.42,22.42,22.42,63.16,1051109,28,20507,-79
2022-06-26 21:59:32,22.38,22.38,22.38,63.27,1051819,28,19925,-79
2022-06-26 22:00:07,22.46,22.46,22.46,62.84,1055707,28,20047,-78
2022-06-26 22:00:38,22.46,22.46,22.46,62.71,1055618,28,19928,-78
2022-06-26 22:01:08,22.40,22.40,22.40,63.09,1053472,28,19928,-79
2022-06-26 22:01:38,22.28,22.28,22.28,63.17,1053075,28,19975,-79
2022-06-26 22:02:09,22.22,22.22,22.22,63.18,1042544,28,21316,-79
2022-06-26 22:02:39,22.17,22.17,22.17,63.30,1038582,28,19921,-79
2022-06-26 22:03:10,21.99,21.99,21.99,63.47,1034363,28,19929,-78
2022-06-26 22:03:40,21.82,21.82,21.82,63.11,1031118,28,20374,-78
2022-06-26 22:04:10,21.84,21.84,21.84,63.57,1020075,29,19934,-83
2022-06-26 22:04:41,21.86,21.86,21.86,62.56,1012089,29,19979,-83
2022-06-26 22:05:11,21.88,21.88,21.88,63.57,1002810,29,20412,-83
2022-06-26 22:05:42,21.89,21.89,21.89,63.36,997979,29,20345,-82
2022-06-26 22:06:12,22.00,22.00,22.00,62.99,983440,29,19926,-82
2022-06-26 22:06:43,22.02,22.02,22.02,62.75,983705,29,20006,-81
2022-06-26 22:07:16,22.09,22.09,22.09,62.67,978849,30,20025,-84
2022-06-26 22:07:47,21.97,21.97,21.97,63.10,960765,30,19924,-83
2022-06-26 22:08:17,21.94,21.94,21.94,62.47,951650,31,19977,-84
2022-06-26 22:08:50,21.97,21.97,21.97,62.83,935398,31,20025,-85
2022-06-26 22:09:26,21.99,21.99,21.99,62.83,921989,31,19939,-83
2022-06-26 22:09:56,21.95,21.95,21.95,64.18,905897,32,19941,-82
2022-06-26 22:10:27,21.95,21.95,21.95,63.95,903293,32,19972,-84
2022-06-26 22:10:57,21.96,21.96,21.96,62.67,890006,32,20411,-83
2022-06-26 22:11:28,21.79,21.79,21.79,62.38,875002,33,19963,-83
2022-06-26 22:11:59,22.10,22.10,22.10,62.52,850174,34,19940,-83
2022-06-26 22:12:29,22.12,22.12,22.12,62.91,839136,34,19985,-83
2022-06-26 22:13:01,22.10,22.10,22.10,63.11,825839,35,19935,-81
2022-06-26 22:13:34,22.10,22.10,22.10,63.07,806158,36,20378,-84
2022-06-26 22:14:18,22.14,22.14,22.14,62.76,793074,37,19990,-85
2022-06-26 22:14:50,22.13,22.13,22.13,62.45,785988,37,19971,-85
2022-06-26 22:15:21,22.22,22.22,22.22,61.88,765860,37,19959,-84
2022-06-26 22:15:53,22.22,22.22,22.22,61.26,751599,38,20028,-84
2022-06-26 22:16:24,22.25,22.25,22.25,60.50,736194,39,19971,-83
2022-06-26 22:18:43,22.19,22.19,22.19,62.58,3208075,27,19944,-84
2022-06-26 22:19:13,22.23,22.23,22.23,62.87,1049835,28,19955,-83
2022-06-26 22:19:44,22.15,22.15,22.15,62.99,1051300,28,19938,-81
2022-06-26 22:20:14,22.10,22.10,22.10,63.19,1047085,28,19953,-83
2022-06-26 22:20:45,22.13,22.13,22.13,62.30,1035353,28,19906,-82
2022-06-26 22:21:15,22.17,22.17,22.17,61.70,1035264,28,19957,-83
2022-06-26 22:21:46,22.12,22.12,22.12,61.86,1033409,28,19925,-82
2022-06-26 22:22:16,22.14,22.14,22.14,62.49,1038774,28,19930,-82
2022-06-26 22:22:47,22.12,22.12,22.12,61.56,1036228,28,19953,-82
2022-06-26 22:23:18,22.07,22.07,22.07,63.07,1026003,28,19938,-82
2022-06-26 22:23:49,22.06,22.06,22.06,62.06,1026887,28,19957,-83
2022-06-26 22:24:20,22.12,22.12,22.12,62.22,1027070,28,19934,-81
2022-06-26 22:24:50,22.13,22.13,22.13,62.40,1028135,28,19943,-81
2022-06-26 22:25:21,22.13,22.13,22.13,62.60,1033453,28,19933,-82
2022-06-26 22:26:10,22.13,22.13,22.13,62.29,1031569,28,19924,-80
2022-06-26 22:26:59,22.13,22.13,22.13,61.94,1022693,28,19993,-82
2022-06-26 22:27:48,22.14,22.14,22.14,62.05,1020022,28,20375,-82
2022-06-26 22:28:18,22.10,22.10,22.10,62.61,1010384,29,20029,-81
2022-06-26 22:28:49,22.09,22.09,22.09,63.38,997466,29,19932,-81
2022-06-26 22:29:20,22.19,22.19,22.19,62.86,998592,29,20078,-81
2022-06-26 22:29:51,22.22,22.22,22.22,62.52,998379,29,19924,-81
2022-06-26 22:30:22,22.21,22.21,22.21,61.86,982213,30,19930,-81
2022-06-26 22:30:52,22.19,22.19,22.19,61.81,983161,30,19994,-81
2022-06-26 22:31:22,22.20,22.20,22.20,62.10,980783,30,19930,-81
2022-06-26 22:31:53,22.15,22.15,22.15,62.11,978156,30,19993,-81
2022-06-26 22:32:23,22.13,22.13,22.13,62.15,976959,30,19928,-83
2022-06-26 22:32:54,22.09,22.09,22.09,62.68,970093,30,19933,-80
2022-06-26 22:33:24,22.05,22.05,22.05,62.80,954882,30,19975,-80
2022-06-26 22:33:54,22.02,22.02,22.02,62.85,956617,30,20313,-80
2022-06-26 22:34:27,22.03,22.03,22.03,62.47,954215,30,20027,-81
2022-06-26 22:34:57,22.12,22.12,22.12,61.90,926614,31,19932,-79
2022-06-26 22:35:28,22.17,22.17,22.17,61.52,916860,32,20380,-81
2022-06-26 22:36:04,22.12,22.12,22.12,61.40,901772,32,19971,-80
2022-06-26 22:36:35,21.64,21.64,21.64,63.20,889766,32,20031,-80
2022-06-26 22:37:05,21.66,21.66,21.66,60.90,862392,33,20378,-80
2022-06-26 22:37:35,21.64,21.64,21.64,61.83,838270,34,19987,-80
2022-06-26 22:38:06,21.62,21.62,21.62,63.12,818640,35,19944,-80
2022-06-26 22:38:36,21.68,21.68,21.68,62.18,813215,36,20023,-79
2022-06-26 22:40:56,21.88,21.88,21.88,61.73,3180875,27,20395,-80
2022-06-26 22:41:27,21.95,21.95,21.95,62.10,1048809,28,20015,-80
2022-06-26 22:41:57,22.05,22.05,22.05,61.59,1042643,28,19952,-80
2022-06-26 22:42:28,22.07,22.07,22.07,61.55,1039632,28,20457,-81
2022-06-26 22:42:58,22.06,22.06,22.06,61.49,1040672,28,19944,-81
2022-06-26 22:43:29,22.11,22.11,22.11,61.56,1032256,28,19918,-82
2022-06-26 22:44:00,22.11,22.11,22.11,61.41,1033335,28,20401,-79
2022-06-26 22:44:30,22.13,22.13,22.13,61.10,1043451,28,19966,-81
2022-06-26 22:45:00,22.12,22.12,22.12,60.99,1041521,28,19984,-81
2022-06-26 22:45:31,22.21,22.21,22.21,60.16,1036825,28,19931,-80
2022-06-26 22:46:01,22.17,22.17,22.17,59.97,1031166,28,20251,-79
2022-06-26 22:46:31,22.11,22.11,22.11,60.42,1031349,28,20013,-80
2022-06-26 22:47:02,22.12,22.12,22.12,60.21,1029935,28,20063,-80
2022-06-26 22:47:32,22.08,22.08,22.08,60.51,1030543,28,19961,-80
2022-06-26 22:48:03,22.16,22.16,22.16,59.87,1032621,28,19913,-81
2022-06-26 22:48:33,22.14,22.14,22.14,58.11,1033325,28,19970,-81
2022-06-26 22:49:04,22.17,22.17,22.17,57.82,1030871,28,19931,-81
2022-06-26 22:49:35,22.21,22.21,22.21,59.28,1032545,28,20365,-81
2022-06-26 22:50:06,22.10,22.10,22.10,59.83,1027408,28,19934,-80
2022-06-26 22:50:36,22.09,22.09,22.09,59.03,1023724,29,20018,-80
2022-06-26 22:51:06,22.00,22.00,22.00,58.96,1019486,29,19927,-81
2022-06-26 22:51:36,22.09,22.09,22.09,59.74,1022449,28,20051,-80
2022-06-26 22:52:07,22.19,22.19,22.19,58.34,1013690,29,19923,-80
2022-06-26 22:52:38,22.22,22.22,22.22,56.68,1000342,29,20055,-81
2022-06-26 22:53:08,22.25,22.25,22.25,56.41,980685,29,19926,-79
2022-06-26 22:53:39,22.25,22.25,22.25,56.59,971690,30,20004,-82
2022-06-26 22:54:09,22.30,22.30,22.30,57.55,965142,30,19951,-81
2022-06-26 22:54:39,22.24,22.24,22.24,57.68,955499,30,20378,-79
2022-06-26 22:55:11,22.31,22.31,22.31,56.83,942991,31,19969,-80
2022-06-26 22:55:42,22.38,22.38,22.38,55.84,922401,31,19962,-79
2022-06-26 22:56:13,22.43,22.43,22.43,55.22,909747,32,19934,-79
2022-06-26 22:56:43,22.28,22.28,22.28,56.13,903299,32,19923,-80
2022-06-26 22:57:14,22.20,22.20,22.20,55.53,889172,32,19927,-79
2022-06-26 22:57:44,22.29,22.29,22.29,55.76,878174,33,20021,-79
2022-06-26 22:58:15,22.42,22.42,22.42,55.27,870682,33,20005,-81
2022-06-26 22:58:45,22.50,22.50,22.50,55.16,864222,34,19938,-81
2022-06-26 22:59:16,22.54,22.54,22.54,55.13,842783,34,19992,-78
2022-06-26 22:59:46,22.54,22.54,22.54,54.40,813992,35,20319,-80
2022-06-26 23:00:16,22.52,22.52,22.52,54.82,791820,36,19949,-79
2022-06-26 23:02:38,22.50,22.50,22.50,55.12,3205442,27,19948,-80
2022-06-26 23:03:08,22.43,22.43,22.43,55.05,1055804,28,19999,-80
2022-06-26 23:03:38,22.31,22.31,22.31,55.03,1043529,28,19953,-81
2022-06-26 23:04:09,22.36,22.36,22.36,55.43,1039555,28,19920,-80
2022-06-26 23:04:39,22.38,22.38,22.38,55.08,1040507,28,19910,-79
2022-06-26 23:05:09,22.51,22.51,22.51,54.55,1044902,28,19909,-78
2022-06-26 23:05:40,22.58,22.58,22.58,54.10,1038851,28,20005,-79
2022-06-26 23:06:10,22.48,22.48,22.48,54.85,1029826,28,19955,-79
2022-06-26 23:06:40,22.47,22.47,22.47,54.48,1034026,28,19914,-79
2022-06-26 23:07:11,22.36,22.36,22.36,55.48,1039041,28,19962,-80
2022-06-26 23:07:41,22.40,22.40,22.40,55.12,1038417,28,20077,-80
2022-06-26 23:08:11,22.50,22.50,22.50,54.41,1030483,28,19930,-80
2022-06-26 23:08:42,22.45,22.45,22.45,54.49,1029683,28,19930,-79
2022-06-26 23:09:12,22.27,22.27,22.27,56.35,1025427,28,19930,-80
2022-06-26 23:09:42,22.20,22.20,22.20,56.61,1020357,29,19941,-80
2022-06-26 23:10:13,22.24,22.24,22.24,55.35,1018386,28,19924,-79
2022-06-26 23:10:43,22.28,22.28,22.28,54.96,1029775,28,19965,-79
2022-06-26 23:11:13,22.19,22.19,22.19,55.76,1026925,28,20094,-80
2022-06-26 23:11:44,22.23,22.23,22.23,55.80,1030978,28,19930,-79
2022-06-26 23:12:14,22.23,22.23,22.23,56.15,1021440,28,19922,-80
2022-06-26 23:12:45,22.27,22.27,22.27,55.56,1002138,29,19980,-80
2022-06-26 23:13:15,22.32,22.32,22.32,55.33,986341,29,20325,-79
2022-06-26 23:13:45,22.31,22.31,22.31,55.02,975080,30,19985,-79
2022-06-26 23:14:15,22.30,22.30,22.30,55.71,978146,30,19927,-78
2022-06-26 23:14:46,22.24,22.24,22.24,55.64,960279,30,20047,-81
2022-06-26 23:15:16,22.18,22.18,22.18,55.84,959872,30,19970,-80
2022-06-26 23:15:47,22.11,22.11,22.11,55.86,949846,30,19929,-81
2022-06-26 23:16:18,22.11,22.11,22.11,55.57,930846,31,19959,-79
2022-06-26 23:16:48,22.16,22.16,22.16,55.68,923916,31,19995,-79
2022-06-26 23:17:19,22.13,22.13,22.13,55.60,925828,31,20019,-79
2022-06-26 23:17:50,22.05,22.05,22.05,55.50,911682,32,19956,-81
2022-06-26 23:18:20,22.00,22.00,22.00,55.61,906910,32,19933,-81
2022-06-26 23:18:50,22.02,22.02,22.02,55.65,890083,32,20054,-79
2022-06-26 23:19:21,22.02,22.02,22.02,55.83,879151,33,20414,-79
2022-06-26 23:19:51,21.93,21.93,21.93,56.41,884164,32,19947,-80
2022-06-26 23:20:22,21.86,21.86,21.86,56.97,872945,33,19941,-80
2022-06-26 23:20:52,21.88,21.88,21.88,56.38,861428,34,20002,-79
2022-06-26 23:21:22,22.09,22.09,22.09,55.90,842818,34,19949,-81
2022-06-26 23:21:53,22.18,22.18,22.18,55.30,827530,35,20034,-79
2022-06-26 23:22:23,22.23,22.23,22.23,55.15,830703,35,19946,-80
2022-06-26 23:22:53,22.11,22.11,22.11,55.60,822185,35,20439,-79
2022-06-26 23:23:24,22.21,22.21,22.21,55.89,799087,36,19952,-80
2022-06-26 23:23:54,22.32,22.32,22.32,55.43,774925,37,20018,-80
2022-06-26 23:26:08,21.86,21.86,21.86,56.83,3184311,27,20393,-81
2022-06-26 23:26:38,21.87,21.87,21.87,56.32,1052098,28,19964,-80
2022-06-26 23:27:08,21.88,21.88,21.88,56.04,1046898,28,19916,-80
2022-06-26 23:27:39,22.00,22.00,22.00,55.96,1047480,28,20007,-80
2022-06-26 23:28:10,22.07,22.07,22.07,55.70,1047992,28,20034,-80
2022-06-26 23:28:40,22.16,22.16,22.16,55.47,1049556,28,19963,-80
2022-06-26 23:29:10,22.17,22.17,22.17,55.17,1042936,28,19932,-80
2022-06-26 23:29:41,22.14,22.14,22.14,55.11,1040539,28,19928,-80
2022-06-26 23:30:12,22.19,22.19,22.19,55.25,1035023,28,21017,-80
2022-06-26 23:30:42,22.26,22.26,22.26,54.99,1028767,28,20045,-81
2022-06-26 23:31:12,22.18,22.18,22.18,54.76,1027453,28,20309,-80
2022-06-26 23:31:42,22.17,22.17,22.17,55.56,1031010,28,19969,-81
2022-06-26 23:32:13,22.12,22.12,22.12,55.10,1032794,28,19929,-80
2022-06-26 23:32:43,22.13,22.13,22.13,55.04,1037234,28,20493,-80
2022-06-26 23:33:13,22.23,22.23,22.23,54.94,1035423,28,19914,-80
2022-06-26 23:33:44,22.12,22.12,22.12,55.10,1023377,28,19931,-80
2022-06-26 23:34:14,22.08,22.08,22.08,55.19,1014956,29,19927,-79
2022-06-26 23:34:45,21.98,21.98,21.98,55.34,1009337,29,19928,-80
2022-06-26 23:35:15,22.10,22.10,22.10,55.39,1003623,29,19967,-80
2022-06-26 23:35:46,22.15,22.15,22.15,55.11,1000611,29,20049,-79
2022-06-26 23:36:16,22.11,22.11,22.11,55.36,993361,29,19937,-80
2022-06-26 23:36:46,22.02,22.02,22.02,55.65,1004519,29,19925,-80
2022-06-26 23:37:17,21.92,21.92,21.92,55.84,1003721,29,20168,-80
2022-06-26 23:37:47,21.90,21.90,21.90,56.91,995313,29,19932,-80
2022-06-26 23:38:17,22.00,22.00,22.00,56.10,980078,30,19927,-80
2022-06-26 23:38:48,21.96,21.96,21.96,56.07,970203,30,20373,-80
2022-06-26 23:39:18,21.82,21.82,21.82,56.01,964123,30,20161,-80
2022-06-26 23:39:48,21.74,21.74,21.74,56.77,958572,30,20002,-81
2022-06-26 23:40:19,21.74,21.74,21.74,56.99,950056,30,20012,-80
2022-06-26 23:40:49,21.73,21.73,21.73,57.75,944493,31,19980,-80
2022-06-26 23:41:19,21.71,21.71,21.71,57.29,935401,31,19935,-80
2022-06-26 23:41:50,21.68,21.68,21.68,57.19,939456,31,19930,-79
2022-06-26 23:42:20,21.68,21.68,21.68,57.52,919813,31,19932,-80
2022-06-26 23:42:50,21.90,21.90,21.90,56.72,913070,32,19948,-80
2022-06-26 23:43:21,21.94,21.94,21.94,56.16,903898,32,19943,-79
2022-06-26 23:43:51,21.92,21.92,21.92,55.76,895581,32,19941,-81
2022-06-26 23:44:21,21.93,21.93,21.93,56.09,882516,33,20031,-81
2022-06-26 23:44:52,21.93,21.93,21.93,56.48,855381,33,19970,-80
2022-06-26 23:45:23,22.09,22.09,22.09,56.31,831255,35,19985,-79
2022-06-26 23:47:51,22.14,22.14,22.14,55.64,3184928,27,20763,-80
2022-06-26 23:48:21,22.11,22.11,22.11,55.59,1048662,28,21223,-81
2022-06-26 23:48:52,22.18,22.18,22.18,55.41,1048669,28,19912,-80
2022-06-26 23:49:22,22.18,22.18,22.18,55.54,1040325,28,19923,-80
2022-06-26 23:49:52,22.08,22.08,22.08,56.30,1037123,28,19920,-80
2022-06-26 23:50:23,22.06,22.06,22.06,55.79,1043224,28,19918,-80
2022-06-26 23:50:53,22.00,22.00,22.00,55.92,1045074,28,20885,-79
2022-06-26 23:51:24,22.06,22.06,22.06,55.98,1043778,28,19960,-79
2022-06-26 23:51:54,22.12,22.12,22.12,55.79,1038480,28,19923,-79
2022-06-26 23:52:24,22.02,22.02,22.02,56.46,1034055,28,19929,-80
2022-06-26 23:52:55,22.12,22.12,22.12,55.95,1027741,28,19974,-79
2022-06-26 23:53:25,22.16,22.16,22.16,55.63,1030679,28,19930,-79
2022-06-26 23:53:55,22.15,22.15,22.15,55.70,1035919,28,20008,-79
2022-06-26 23:54:26,22.12,22.12,22.12,55.75,1032107,28,20440,-80
2022-06-26 23:54:56,22.05,22.05,22.05,56.16,1022307,28,20006,-80
2022-06-26 23:55:27,22.10,22.10,22.10,56.13,1027848,28,19922,-81
2022-06-26 23:55:57,22.11,22.11,22.11,56.06,1025400,28,19950,-81
2022-06-26 23:56:28,22.14,22.14,22.14,55.77,1027560,28,19932,-80
2022-06-26 23:56:58,22.11,22.11,22.11,56.11,1027304,28,20034,-81
2022-06-26 23:57:28,21.86,21.86,21.86,56.35,1015270,29,20028,-81
2022-06-26 23:58:00,21.80,21.80,21.80,56.43,1012807,29,19976,-80
2022-06-26 23:58:30,21.87,21.87,21.87,57.13,995336,29,19931,-81
2022-06-26 23:59:00,21.89,21.89,21.89,57.16,990489,29,19973,-80
2022-06-26 23:59:30,21.97,21.97,21.97,57.14,984021,30,19927,-80